24/12/17,22:00:00,00,08,1, 11.9,1,1, -2.447, 10161.715, 241.652, 52919.302 24/12/17,22:00:00,01,08,1, 11.9,1,1, -2.447, 10161.750, 241.638, 52919.183 24/12/17,22:00:00,02,08,1, 11.9,1,1, -2.447, 10161.750, 241.684, 52919.138 24/12/17,22:00:00,03,08,1, 11.9,1,1, -2.447, 10161.737, 241.614, 52919.198 24/12/17,22:00:00,04,08,1, 11.9,1,1, -2.447, 10161.774, 241.693, 52919.205 24/12/17,22:00:00,05,08,1, 11.9,1,1, -2.447, 10161.754, 241.624, 52919.188 24/12/17,22:00:00,06,08,1, 11.9,1,1, -2.447, 10161.801, 241.683, 52919.126 24/12/17,22:00:00,07,08,1, 11.9,1,1, -2.447, 10161.786, 241.602, 52919.098 24/12/17,22:00:00,08,08,1, 11.9,1,1, -2.447, 10161.831, 241.683, 52919.151 24/12/17,22:00:00,09,08,1, 11.9,1,1, -2.447, 10161.823, 241.614, 52919.118 24/12/17,22:00:00,10,08,1, 11.9,1,1, -2.447, 10161.807, 241.663, 52919.056 24/12/17,22:00:00,11,08,1, 11.9,1,1, -2.447, 10161.818, 241.614, 52919.100 24/12/17,22:00:00,12,08,1, 11.9,1,1, -2.447, 10161.842, 241.676, 52919.047 24/12/17,22:00:00,13,08,1, 11.9,1,1, -2.447, 10161.838, 241.613, 52919.001 24/12/17,22:00:00,14,08,1, 11.9,1,1, -2.447, 10161.866, 241.686, 52918.988 24/12/17,22:00:00,15,08,1, 11.9,1,1, -2.447, 10161.842, 241.642, 52918.968 24/12/17,22:00:00,16,08,1, 11.9,1,1, -2.447, 10161.858, 241.696, 52919.052 24/12/17,22:00:00,17,08,1, 11.9,1,1, -2.447, 10161.877, 241.646, 52918.983 24/12/17,22:00:00,18,08,1, 11.9,1,1, -2.447, 10161.867, 241.683, 52919.055 24/12/17,22:00:00,19,08,1, 11.9,1,1, -2.447, 10161.875, 241.652, 52918.943 24/12/17,22:00:01,00,07,1, 11.9,1,1, -2.447, 10161.873, 241.652, 52918.943 24/12/17,22:00:01,01,07,1, 11.9,1,1, -2.447, 10161.901, 241.657, 52918.958 24/12/17,22:00:01,02,07,1, 11.9,1,1, -2.447, 10161.880, 241.675, 52918.914 24/12/17,22:00:01,03,07,1, 11.9,1,1, -2.447, 10161.925, 241.644, 52918.897 24/12/17,22:00:01,04,07,1, 11.9,1,1, -2.447, 10161.932, 241.653, 52918.841 24/12/17,22:00:01,05,07,1, 11.9,1,1, -2.447, 10161.931, 241.655, 52918.891 24/12/17,22:00:01,06,07,1, 11.9,1,1, -2.447, 10161.933, 241.668, 52918.932 24/12/17,22:00:01,07,07,1, 11.9,1,1, -2.447, 10161.917, 241.644, 52918.916 24/12/17,22:00:01,08,07,1, 11.9,1,1, -2.447, 10161.916, 241.656, 52918.954 24/12/17,22:00:01,09,07,1, 11.9,1,1, -2.447, 10161.929, 241.647, 52918.889 24/12/17,22:00:01,10,07,1, 11.9,1,1, -2.447, 10161.931, 241.631, 52918.874 24/12/17,22:00:01,11,07,1, 11.9,1,1, -2.447, 10161.945, 241.648, 52918.837 24/12/17,22:00:01,12,07,1, 11.9,1,1, -2.447, 10161.938, 241.639, 52918.837 24/12/17,22:00:01,13,07,1, 11.9,1,1, -2.447, 10161.949, 241.637, 52918.874 24/12/17,22:00:01,14,07,1, 11.9,1,1, -2.447, 10161.951, 241.643, 52918.790 24/12/17,22:00:01,15,07,1, 11.9,1,1, -2.447, 10161.951, 241.639, 52918.745 24/12/17,22:00:01,16,07,1, 11.9,1,1, -2.447, 10161.918, 241.605, 52918.832 24/12/17,22:00:01,17,07,1, 11.9,1,1, -2.447, 10161.954, 241.622, 52918.810 24/12/17,22:00:01,18,07,1, 11.9,1,1, -2.447, 10161.966, 241.600, 52918.685 24/12/17,22:00:01,19,07,1, 11.9,1,1, -2.447, 10161.990, 241.654, 52918.782 24/12/17,22:00:02,00,07,1, 11.9,1,1, -2.450, 10161.990, 241.654, 52918.782 24/12/17,22:00:02,01,07,1, 11.9,1,1, -2.450, 10161.984, 241.638, 52918.790 24/12/17,22:00:02,02,07,1, 11.9,1,1, -2.450, 10161.957, 241.603, 52918.691 24/12/17,22:00:02,03,07,1, 11.9,1,1, -2.450, 10161.965, 241.601, 52918.726 24/12/17,22:00:02,04,07,1, 11.9,1,1, -2.450, 10161.963, 241.602, 52918.650 24/12/17,22:00:02,05,07,1, 11.9,1,1, -2.450, 10161.975, 241.621, 52918.690 24/12/17,22:00:02,06,07,1, 11.9,1,1, -2.450, 10161.952, 241.591, 52918.654 24/12/17,22:00:02,07,07,1, 11.9,1,1, -2.450, 10161.992, 241.612, 52918.734 24/12/17,22:00:02,08,07,1, 11.9,1,1, -2.450, 10161.966, 241.584, 52918.660 24/12/17,22:00:02,09,07,1, 11.9,1,1, -2.450, 10161.969, 241.632, 52918.658 24/12/17,22:00:02,10,07,1, 11.9,1,1, -2.450, 10161.981, 241.565, 52918.630 24/12/17,22:00:02,11,07,1, 11.9,1,1, -2.450, 10161.991, 241.636, 52918.643 24/12/17,22:00:02,12,07,1, 11.9,1,1, -2.450, 10161.978, 241.560, 52918.622 24/12/17,22:00:02,13,07,1, 11.9,1,1, -2.450, 10162.007, 241.610, 52918.636 24/12/17,22:00:02,14,07,1, 11.9,1,1, -2.450, 10161.962, 241.572, 52918.550 24/12/17,22:00:02,15,07,1, 11.9,1,1, -2.450, 10162.001, 241.622, 52918.686 24/12/17,22:00:02,16,07,1, 11.9,1,1, -2.450, 10161.963, 241.553, 52918.601 24/12/17,22:00:02,17,07,1, 11.9,1,1, -2.450, 10161.978, 241.640, 52918.682 24/12/17,22:00:02,18,07,1, 11.9,1,1, -2.450, 10161.986, 241.548, 52918.573 24/12/17,22:00:02,19,07,1, 11.9,1,1, -2.450, 10161.991, 241.596, 52918.611 24/12/17,22:00:03,00,07,1, 11.9,1,1, -2.446, 10161.990, 241.596, 52918.611 24/12/17,22:00:03,01,07,1, 11.9,1,1, -2.446, 10161.998, 241.624, 52918.523 24/12/17,22:00:03,02,07,1, 11.9,1,1, -2.446, 10161.982, 241.513, 52918.518 24/12/17,22:00:03,03,07,1, 11.9,1,1, -2.446, 10161.988, 241.608, 52918.571 24/12/17,22:00:03,04,07,1, 11.9,1,1, -2.446, 10161.982, 241.541, 52918.462 24/12/17,22:00:03,05,07,1, 11.9,1,1, -2.446, 10161.974, 241.621, 52918.546 24/12/17,22:00:03,06,07,1, 11.9,1,1, -2.446, 10161.990, 241.538, 52918.435 24/12/17,22:00:03,07,07,1, 11.9,1,1, -2.446, 10161.992, 241.602, 52918.492 24/12/17,22:00:03,08,07,1, 11.9,1,1, -2.446, 10161.976, 241.522, 52918.456 24/12/17,22:00:03,09,07,1, 11.9,1,1, -2.446, 10162.039, 241.603, 52918.456 24/12/17,22:00:03,10,07,1, 11.9,1,1, -2.446, 10162.008, 241.533, 52918.437 24/12/17,22:00:03,11,07,1, 11.9,1,1, -2.446, 10162.021, 241.609, 52918.419 24/12/17,22:00:03,12,07,1, 11.9,1,1, -2.446, 10162.016, 241.517, 52918.329 24/12/17,22:00:03,13,07,1, 11.9,1,1, -2.446, 10162.046, 241.605, 52918.421 24/12/17,22:00:03,14,07,1, 11.9,1,1, -2.446, 10161.998, 241.503, 52918.281 24/12/17,22:00:03,15,07,1, 11.9,1,1, -2.446, 10162.046, 241.593, 52918.363 24/12/17,22:00:03,16,07,1, 11.9,1,1, -2.446, 10162.003, 241.498, 52918.303 24/12/17,22:00:03,17,07,1, 11.9,1,1, -2.446, 10162.038, 241.572, 52918.442 24/12/17,22:00:03,18,07,1, 11.9,1,1, -2.446, 10162.007, 241.497, 52918.338 24/12/17,22:00:03,19,07,1, 11.9,1,1, -2.446, 10162.049, 241.559, 52918.381 24/12/17,22:00:04,00,08,1, 12.0,1,1, -2.448, 10162.048, 241.559, 52918.381 24/12/17,22:00:04,01,08,1, 12.0,1,1, -2.448, 10162.060, 241.545, 52918.404 24/12/17,22:00:04,02,08,1, 12.0,1,1, -2.448, 10162.027, 241.483, 52918.350 24/12/17,22:00:04,03,08,1, 12.0,1,1, -2.448, 10162.050, 241.536, 52918.337 24/12/17,22:00:04,04,08,1, 12.0,1,1, -2.448, 10162.024, 241.457, 52918.304 24/12/17,22:00:04,05,08,1, 12.0,1,1, -2.448, 10162.055, 241.502, 52918.320 24/12/17,22:00:04,06,08,1, 12.0,1,1, -2.448, 10162.052, 241.433, 52918.251 24/12/17,22:00:04,07,08,1, 12.0,1,1, -2.448, 10162.040, 241.482, 52918.302 24/12/17,22:00:04,08,08,1, 12.0,1,1, -2.448, 10162.037, 241.405, 52918.271 24/12/17,22:00:04,09,08,1, 12.0,1,1, -2.448, 10162.064, 241.475, 52918.327 24/12/17,22:00:04,10,08,1, 12.0,1,1, -2.448, 10162.056, 241.433, 52918.277 24/12/17,22:00:04,11,08,1, 12.0,1,1, -2.448, 10162.036, 241.468, 52918.370 24/12/17,22:00:04,12,08,1, 12.0,1,1, -2.448, 10162.060, 241.439, 52918.306 24/12/17,22:00:04,13,08,1, 12.0,1,1, -2.448, 10162.043, 241.462, 52918.316 24/12/17,22:00:04,14,08,1, 12.0,1,1, -2.448, 10162.045, 241.415, 52918.291 24/12/17,22:00:04,15,08,1, 12.0,1,1, -2.448, 10162.014, 241.434, 52918.233 24/12/17,22:00:04,16,08,1, 12.0,1,1, -2.448, 10162.035, 241.409, 52918.177 24/12/17,22:00:04,17,08,1, 12.0,1,1, -2.448, 10162.047, 241.424, 52918.264 24/12/17,22:00:04,18,08,1, 12.0,1,1, -2.448, 10162.027, 241.397, 52918.254 24/12/17,22:00:04,19,08,1, 12.0,1,1, -2.448, 10162.029, 241.406, 52918.204 24/12/17,22:00:05,00,07,1, 11.8,1,1, -2.447, 10162.023, 241.406, 52918.204 24/12/17,22:00:05,01,07,1, 11.8,1,1, -2.447, 10162.021, 241.392, 52918.178 24/12/17,22:00:05,02,07,1, 11.8,1,1, -2.447, 10162.025, 241.387, 52918.217 24/12/17,22:00:05,03,07,1, 11.8,1,1, -2.447, 10162.048, 241.399, 52918.199 24/12/17,22:00:05,04,07,1, 11.8,1,1, -2.447, 10162.050, 241.395, 52918.212 24/12/17,22:00:05,05,07,1, 11.8,1,1, -2.447, 10162.021, 241.378, 52918.257 24/12/17,22:00:05,06,07,1, 11.8,1,1, -2.447, 10162.036, 241.396, 52918.167 24/12/17,22:00:05,07,07,1, 11.8,1,1, -2.447, 10162.009, 241.357, 52918.139 24/12/17,22:00:05,08,07,1, 11.8,1,1, -2.447, 10162.024, 241.386, 52918.175 24/12/17,22:00:05,09,07,1, 11.8,1,1, -2.447, 10162.026, 241.377, 52918.196 24/12/17,22:00:05,10,07,1, 11.8,1,1, -2.447, 10162.014, 241.382, 52918.158 24/12/17,22:00:05,11,07,1, 11.8,1,1, -2.447, 10162.009, 241.361, 52918.162 24/12/17,22:00:05,12,07,1, 11.8,1,1, -2.447, 10162.003, 241.400, 52918.175 24/12/17,22:00:05,13,07,1, 11.8,1,1, -2.447, 10162.005, 241.331, 52918.085 24/12/17,22:00:05,14,07,1, 11.8,1,1, -2.447, 10162.000, 241.399, 52918.171 24/12/17,22:00:05,15,07,1, 11.8,1,1, -2.447, 10161.979, 241.335, 52918.152 24/12/17,22:00:05,16,07,1, 11.8,1,1, -2.447, 10161.989, 241.398, 52918.133 24/12/17,22:00:05,17,07,1, 11.8,1,1, -2.447, 10161.977, 241.353, 52918.118 24/12/17,22:00:05,18,07,1, 11.8,1,1, -2.447, 10161.981, 241.396, 52918.174 24/12/17,22:00:05,19,07,1, 11.8,1,1, -2.447, 10161.980, 241.353, 52918.123 24/12/17,22:00:06,00,08,1, 11.9,1,1, -2.448, 10161.973, 241.353, 52918.123 24/12/17,22:00:06,01,08,1, 11.9,1,1, -2.448, 10161.979, 241.325, 52918.112 24/12/17,22:00:06,02,08,1, 11.9,1,1, -2.448, 10161.995, 241.396, 52918.135 24/12/17,22:00:06,03,08,1, 11.9,1,1, -2.448, 10161.976, 241.309, 52918.061 24/12/17,22:00:06,04,08,1, 11.9,1,1, -2.448, 10161.993, 241.389, 52918.140 24/12/17,22:00:06,05,08,1, 11.9,1,1, -2.448, 10161.981, 241.328, 52918.138 24/12/17,22:00:06,06,08,1, 11.9,1,1, -2.448, 10161.982, 241.365, 52918.148 24/12/17,22:00:06,07,08,1, 11.9,1,1, -2.448, 10161.966, 241.306, 52918.100 24/12/17,22:00:06,08,08,1, 11.9,1,1, -2.448, 10161.977, 241.367, 52918.150 24/12/17,22:00:06,09,08,1, 11.9,1,1, -2.448, 10161.971, 241.292, 52918.099 24/12/17,22:00:06,10,08,1, 11.9,1,1, -2.448, 10161.988, 241.344, 52918.178 24/12/17,22:00:06,11,08,1, 11.9,1,1, -2.448, 10161.968, 241.286, 52918.078 24/12/17,22:00:06,12,08,1, 11.9,1,1, -2.448, 10161.967, 241.350, 52918.119 24/12/17,22:00:06,13,08,1, 11.9,1,1, -2.448, 10161.951, 241.282, 52918.092 24/12/17,22:00:06,14,08,1, 11.9,1,1, -2.448, 10161.992, 241.344, 52918.175 24/12/17,22:00:06,15,08,1, 11.9,1,1, -2.448, 10161.955, 241.286, 52918.031 24/12/17,22:00:06,16,08,1, 11.9,1,1, -2.448, 10161.973, 241.358, 52918.094 24/12/17,22:00:06,17,08,1, 11.9,1,1, -2.448, 10161.952, 241.270, 52917.986 24/12/17,22:00:06,18,08,1, 11.9,1,1, -2.448, 10161.999, 241.370, 52918.125 24/12/17,22:00:06,19,08,1, 11.9,1,1, -2.448, 10161.937, 241.320, 52918.116 24/12/17,22:00:07,00,08,1, 11.8,1,1, -2.448, 10161.932, 241.320, 52918.116 24/12/17,22:00:07,01,08,1, 11.8,1,1, -2.448, 10161.933, 241.315, 52918.124 24/12/17,22:00:07,02,08,1, 11.8,1,1, -2.448, 10161.966, 241.346, 52918.211 24/12/17,22:00:07,03,08,1, 11.8,1,1, -2.448, 10161.946, 241.301, 52918.102 24/12/17,22:00:07,04,08,1, 11.8,1,1, -2.448, 10161.961, 241.367, 52918.175 24/12/17,22:00:07,05,08,1, 11.8,1,1, -2.448, 10161.933, 241.307, 52918.078 24/12/17,22:00:07,06,08,1, 11.8,1,1, -2.448, 10161.981, 241.353, 52918.109 24/12/17,22:00:07,07,08,1, 11.8,1,1, -2.448, 10161.966, 241.295, 52918.017 24/12/17,22:00:07,08,08,1, 11.8,1,1, -2.448, 10161.970, 241.371, 52918.068 24/12/17,22:00:07,09,08,1, 11.8,1,1, -2.448, 10161.958, 241.290, 52918.017 24/12/17,22:00:07,10,08,1, 11.8,1,1, -2.448, 10161.951, 241.393, 52918.128 24/12/17,22:00:07,11,08,1, 11.8,1,1, -2.448, 10161.951, 241.342, 52918.129 24/12/17,22:00:07,12,08,1, 11.8,1,1, -2.448, 10161.954, 241.394, 52918.148 24/12/17,22:00:07,13,08,1, 11.8,1,1, -2.448, 10161.974, 241.351, 52918.171 24/12/17,22:00:07,14,08,1, 11.8,1,1, -2.448, 10161.960, 241.430, 52918.256 24/12/17,22:00:07,15,08,1, 11.8,1,1, -2.448, 10161.938, 241.360, 52918.145 24/12/17,22:00:07,16,08,1, 11.8,1,1, -2.448, 10161.950, 241.416, 52918.107 24/12/17,22:00:07,17,08,1, 11.8,1,1, -2.448, 10161.911, 241.356, 52918.101 24/12/17,22:00:07,18,08,1, 11.8,1,1, -2.448, 10161.938, 241.442, 52918.097 24/12/17,22:00:07,19,08,1, 11.8,1,1, -2.448, 10161.921, 241.393, 52918.109 24/12/17,22:00:08,00,07,1, 11.9,1,1, -2.446, 10161.915, 241.393, 52918.109 24/12/17,22:00:08,01,07,1, 11.9,1,1, -2.446, 10161.894, 241.410, 52918.101 24/12/17,22:00:08,02,07,1, 11.9,1,1, -2.446, 10161.898, 241.467, 52918.173 24/12/17,22:00:08,03,07,1, 11.9,1,1, -2.446, 10161.903, 241.431, 52918.181 24/12/17,22:00:08,04,07,1, 11.9,1,1, -2.446, 10161.903, 241.515, 52918.229 24/12/17,22:00:08,05,07,1, 11.9,1,1, -2.446, 10161.904, 241.445, 52918.210 24/12/17,22:00:08,06,07,1, 11.9,1,1, -2.446, 10161.898, 241.505, 52918.231 24/12/17,22:00:08,07,07,1, 11.9,1,1, -2.446, 10161.908, 241.455, 52918.167 24/12/17,22:00:08,08,07,1, 11.9,1,1, -2.446, 10161.921, 241.541, 52918.151 24/12/17,22:00:08,09,07,1, 11.9,1,1, -2.446, 10161.877, 241.484, 52918.205 24/12/17,22:00:08,10,07,1, 11.9,1,1, -2.446, 10161.905, 241.549, 52918.190 24/12/17,22:00:08,11,07,1, 11.9,1,1, -2.446, 10161.898, 241.475, 52918.125 24/12/17,22:00:08,12,07,1, 11.9,1,1, -2.446, 10161.923, 241.574, 52918.211 24/12/17,22:00:08,13,07,1, 11.9,1,1, -2.446, 10161.882, 241.494, 52918.146 24/12/17,22:00:08,14,07,1, 11.9,1,1, -2.446, 10161.917, 241.604, 52918.230 24/12/17,22:00:08,15,07,1, 11.9,1,1, -2.446, 10161.880, 241.529, 52918.263 24/12/17,22:00:08,16,07,1, 11.9,1,1, -2.446, 10161.877, 241.608, 52918.260 24/12/17,22:00:08,17,07,1, 11.9,1,1, -2.446, 10161.888, 241.559, 52918.231 24/12/17,22:00:08,18,07,1, 11.9,1,1, -2.446, 10161.919, 241.632, 52918.259 24/12/17,22:00:08,19,07,1, 11.9,1,1, -2.446, 10161.893, 241.563, 52918.225 24/12/17,22:00:09,00,07,1, 11.9,1,1, -2.445, 10161.890, 241.563, 52918.225 24/12/17,22:00:09,01,07,1, 11.9,1,1, -2.445, 10161.889, 241.601, 52918.178 24/12/17,22:00:09,02,07,1, 11.9,1,1, -2.445, 10161.902, 241.667, 52918.288 24/12/17,22:00:09,03,07,1, 11.9,1,1, -2.445, 10161.885, 241.611, 52918.143 24/12/17,22:00:09,04,07,1, 11.9,1,1, -2.445, 10161.946, 241.708, 52918.232 24/12/17,22:00:09,05,07,1, 11.9,1,1, -2.445, 10161.886, 241.623, 52918.246 24/12/17,22:00:09,06,07,1, 11.9,1,1, -2.445, 10161.914, 241.705, 52918.012 24/12/17,22:00:09,07,07,1, 11.9,1,1, -2.445, 10161.858, 241.663, 52918.232 24/12/17,22:00:09,08,07,1, 11.9,1,1, -2.445, 10161.861, 241.758, 52918.387 24/12/17,22:00:09,09,07,1, 11.9,1,1, -2.445, 10161.850, 241.692, 52918.238 24/12/17,22:00:09,10,07,1, 11.9,1,1, -2.445, 10161.866, 241.797, 52918.346 24/12/17,22:00:09,11,07,1, 11.9,1,1, -2.445, 10161.872, 241.727, 52918.253 24/12/17,22:00:09,12,07,1, 11.9,1,1, -2.445, 10161.878, 241.802, 52918.349 24/12/17,22:00:09,13,07,1, 11.9,1,1, -2.445, 10161.857, 241.754, 52918.297 24/12/17,22:00:09,14,07,1, 11.9,1,1, -2.445, 10161.861, 241.834, 52918.345 24/12/17,22:00:09,15,07,1, 11.9,1,1, -2.445, 10161.866, 241.791, 52918.276 24/12/17,22:00:09,16,07,1, 11.9,1,1, -2.445, 10161.891, 241.872, 52918.345 24/12/17,22:00:09,17,07,1, 11.9,1,1, -2.445, 10161.861, 241.805, 52918.338 24/12/17,22:00:09,18,07,1, 11.9,1,1, -2.445, 10161.874, 241.895, 52918.345 24/12/17,22:00:09,19,07,1, 11.9,1,1, -2.445, 10161.840, 241.831, 52918.382 24/12/17,22:00:10,00,07,1, 11.8,1,1, -2.450, 10161.840, 241.831, 52918.382 24/12/17,22:00:10,01,07,1, 11.8,1,1, -2.450, 10161.845, 241.866, 52918.333 24/12/17,22:00:10,02,07,1, 11.8,1,1, -2.450, 10161.879, 241.933, 52918.367 24/12/17,22:00:10,03,07,1, 11.8,1,1, -2.450, 10161.841, 241.906, 52918.356 24/12/17,22:00:10,04,07,1, 11.8,1,1, -2.450, 10161.839, 241.946, 52918.420 24/12/17,22:00:10,05,07,1, 11.8,1,1, -2.450, 10161.828, 241.946, 52918.375 24/12/17,22:00:10,06,07,1, 11.8,1,1, -2.450, 10161.844, 242.001, 52918.408 24/12/17,22:00:10,07,07,1, 11.8,1,1, -2.450, 10161.801, 241.927, 52918.381 24/12/17,22:00:10,08,07,1, 11.8,1,1, -2.450, 10161.855, 242.023, 52918.337 24/12/17,22:00:10,09,07,1, 11.8,1,1, -2.450, 10161.809, 241.954, 52918.345 24/12/17,22:00:10,10,07,1, 11.8,1,1, -2.450, 10161.822, 242.057, 52918.410 24/12/17,22:00:10,11,07,1, 11.8,1,1, -2.450, 10161.828, 242.014, 52918.454 24/12/17,22:00:10,12,07,1, 11.8,1,1, -2.450, 10161.814, 242.103, 52918.525 24/12/17,22:00:10,13,07,1, 11.8,1,1, -2.450, 10161.808, 242.011, 52918.367 24/12/17,22:00:10,14,07,1, 11.8,1,1, -2.450, 10161.817, 242.110, 52918.510 24/12/17,22:00:10,15,07,1, 11.8,1,1, -2.450, 10161.800, 242.035, 52918.457 24/12/17,22:00:10,16,07,1, 11.8,1,1, -2.450, 10161.827, 242.120, 52918.469 24/12/17,22:00:10,17,07,1, 11.8,1,1, -2.450, 10161.786, 242.069, 52918.401 24/12/17,22:00:10,18,07,1, 11.8,1,1, -2.450, 10161.803, 242.159, 52918.461 24/12/17,22:00:10,19,07,1, 11.8,1,1, -2.450, 10161.781, 242.109, 52918.392 24/12/17,22:00:11,00,07,1, 12.0,1,1, -2.446, 10161.781, 242.109, 52918.392 24/12/17,22:00:11,01,07,1, 12.0,1,1, -2.446, 10161.807, 242.142, 52918.482 24/12/17,22:00:11,02,07,1, 12.0,1,1, -2.446, 10161.805, 242.193, 52918.468 24/12/17,22:00:11,03,07,1, 12.0,1,1, -2.446, 10161.804, 242.151, 52918.449 24/12/17,22:00:11,04,07,1, 12.0,1,1, -2.446, 10161.810, 242.247, 52918.497 24/12/17,22:00:11,05,07,1, 12.0,1,1, -2.446, 10161.776, 242.197, 52918.421 24/12/17,22:00:11,06,07,1, 12.0,1,1, -2.446, 10161.808, 242.282, 52918.488 24/12/17,22:00:11,07,07,1, 12.0,1,1, -2.446, 10161.774, 242.239, 52918.540 24/12/17,22:00:11,08,07,1, 12.0,1,1, -2.446, 10161.822, 242.318, 52918.595 24/12/17,22:00:11,09,07,1, 12.0,1,1, -2.446, 10161.801, 242.261, 52918.493 24/12/17,22:00:11,10,07,1, 12.0,1,1, -2.446, 10161.803, 242.339, 52918.499 24/12/17,22:00:11,11,07,1, 12.0,1,1, -2.446, 10161.794, 242.305, 52918.507 24/12/17,22:00:11,12,07,1, 12.0,1,1, -2.446, 10161.829, 242.374, 52918.498 24/12/17,22:00:11,13,07,1, 12.0,1,1, -2.446, 10161.812, 242.323, 52918.453 24/12/17,22:00:11,14,07,1, 12.0,1,1, -2.446, 10161.824, 242.400, 52918.565 24/12/17,22:00:11,15,07,1, 12.0,1,1, -2.446, 10161.816, 242.358, 52918.496 24/12/17,22:00:11,16,07,1, 12.0,1,1, -2.446, 10161.814, 242.419, 52918.561 24/12/17,22:00:11,17,07,1, 12.0,1,1, -2.446, 10161.800, 242.384, 52918.563 24/12/17,22:00:11,18,07,1, 12.0,1,1, -2.446, 10161.812, 242.437, 52918.598 24/12/17,22:00:11,19,07,1, 12.0,1,1, -2.446, 10161.806, 242.411, 52918.603 24/12/17,22:00:12,00,07,1, 11.9,1,1, -2.446, 10161.798, 242.411, 52918.603 24/12/17,22:00:12,01,07,1, 11.9,1,1, -2.446, 10161.824, 242.448, 52918.568 24/12/17,22:00:12,02,07,1, 11.9,1,1, -2.446, 10161.814, 242.491, 52918.545 24/12/17,22:00:12,03,07,1, 11.9,1,1, -2.446, 10161.807, 242.437, 52918.522 24/12/17,22:00:12,04,07,1, 11.9,1,1, -2.446, 10161.832, 242.532, 52918.618 24/12/17,22:00:12,05,07,1, 11.9,1,1, -2.446, 10161.823, 242.488, 52918.599 24/12/17,22:00:12,06,07,1, 11.9,1,1, -2.446, 10161.853, 242.572, 52918.624 24/12/17,22:00:12,07,07,1, 11.9,1,1, -2.446, 10161.816, 242.521, 52918.522 24/12/17,22:00:12,08,07,1, 11.9,1,1, -2.446, 10161.855, 242.585, 52918.604 24/12/17,22:00:12,09,07,1, 11.9,1,1, -2.446, 10161.803, 242.539, 52918.573 24/12/17,22:00:12,10,07,1, 11.9,1,1, -2.446, 10161.813, 242.618, 52918.664 24/12/17,22:00:12,11,07,1, 11.9,1,1, -2.446, 10161.801, 242.561, 52918.502 24/12/17,22:00:12,12,07,1, 11.9,1,1, -2.446, 10161.851, 242.629, 52918.567 24/12/17,22:00:12,13,07,1, 11.9,1,1, -2.446, 10161.827, 242.595, 52918.496 24/12/17,22:00:12,14,07,1, 11.9,1,1, -2.446, 10161.837, 242.686, 52918.569 24/12/17,22:00:12,15,07,1, 11.9,1,1, -2.446, 10161.841, 242.618, 52918.601 24/12/17,22:00:12,16,07,1, 11.9,1,1, -2.446, 10161.846, 242.681, 52918.637 24/12/17,22:00:12,17,07,1, 11.9,1,1, -2.446, 10161.843, 242.645, 52918.511 24/12/17,22:00:12,18,07,1, 11.9,1,1, -2.446, 10161.872, 242.722, 52918.650 24/12/17,22:00:12,19,07,1, 11.9,1,1, -2.446, 10161.851, 242.668, 52918.597 24/12/17,22:00:13,00,07,1, 11.9,1,1, -2.450, 10161.848, 242.668, 52918.597 24/12/17,22:00:13,01,07,1, 11.9,1,1, -2.450, 10161.849, 242.692, 52918.595 24/12/17,22:00:13,02,07,1, 11.9,1,1, -2.450, 10161.863, 242.768, 52918.635 24/12/17,22:00:13,03,07,1, 11.9,1,1, -2.450, 10161.838, 242.695, 52918.650 24/12/17,22:00:13,04,07,1, 11.9,1,1, -2.450, 10161.869, 242.795, 52918.725 24/12/17,22:00:13,05,07,1, 11.9,1,1, -2.450, 10161.825, 242.741, 52918.650 24/12/17,22:00:13,06,07,1, 11.9,1,1, -2.450, 10161.852, 242.827, 52918.600 24/12/17,22:00:13,07,07,1, 11.9,1,1, -2.450, 10161.837, 242.763, 52918.583 24/12/17,22:00:13,08,07,1, 11.9,1,1, -2.450, 10161.866, 242.867, 52918.629 24/12/17,22:00:13,09,07,1, 11.9,1,1, -2.450, 10161.840, 242.795, 52918.653 24/12/17,22:00:13,10,07,1, 11.9,1,1, -2.450, 10161.871, 242.884, 52918.721 24/12/17,22:00:13,11,07,1, 11.9,1,1, -2.450, 10161.845, 242.853, 52918.684 24/12/17,22:00:13,12,07,1, 11.9,1,1, -2.450, 10161.867, 242.904, 52918.681 24/12/17,22:00:13,13,07,1, 11.9,1,1, -2.450, 10161.848, 242.862, 52918.606 24/12/17,22:00:13,14,07,1, 11.9,1,1, -2.450, 10161.867, 242.916, 52918.708 24/12/17,22:00:13,15,07,1, 11.9,1,1, -2.450, 10161.841, 242.881, 52918.587 24/12/17,22:00:13,16,07,1, 11.9,1,1, -2.450, 10161.888, 242.955, 52918.709 24/12/17,22:00:13,17,07,1, 11.9,1,1, -2.450, 10161.858, 242.916, 52918.614 24/12/17,22:00:13,18,07,1, 11.9,1,1, -2.450, 10161.895, 242.973, 52918.727 24/12/17,22:00:13,19,07,1, 11.9,1,1, -2.450, 10161.867, 242.932, 52918.557 24/12/17,22:00:14,00,07,1, 11.9,1,1, -2.448, 10161.865, 242.932, 52918.557 24/12/17,22:00:14,01,07,1, 11.9,1,1, -2.448, 10161.901, 242.967, 52918.595 24/12/17,22:00:14,02,07,1, 11.9,1,1, -2.448, 10161.903, 243.000, 52918.609 24/12/17,22:00:14,03,07,1, 11.9,1,1, -2.448, 10161.880, 243.000, 52918.663 24/12/17,22:00:14,04,07,1, 11.9,1,1, -2.448, 10161.925, 243.040, 52918.643 24/12/17,22:00:14,05,07,1, 11.9,1,1, -2.448, 10161.884, 243.007, 52918.690 24/12/17,22:00:14,06,07,1, 11.9,1,1, -2.448, 10161.892, 243.079, 52918.614 24/12/17,22:00:14,07,07,1, 11.9,1,1, -2.448, 10161.891, 243.046, 52918.634 24/12/17,22:00:14,08,07,1, 11.9,1,1, -2.448, 10161.933, 243.088, 52918.705 24/12/17,22:00:14,09,07,1, 11.9,1,1, -2.448, 10161.905, 243.061, 52918.661 24/12/17,22:00:14,10,07,1, 11.9,1,1, -2.448, 10161.890, 243.140, 52918.711 24/12/17,22:00:14,11,07,1, 11.9,1,1, -2.448, 10161.902, 243.080, 52918.628 24/12/17,22:00:14,12,07,1, 11.9,1,1, -2.448, 10161.914, 243.125, 52918.642 24/12/17,22:00:14,13,07,1, 11.9,1,1, -2.448, 10161.870, 243.110, 52918.671 24/12/17,22:00:14,14,07,1, 11.9,1,1, -2.448, 10161.927, 243.160, 52918.688 24/12/17,22:00:14,15,07,1, 11.9,1,1, -2.448, 10161.888, 243.133, 52918.689 24/12/17,22:00:14,16,07,1, 11.9,1,1, -2.448, 10161.876, 243.157, 52918.647 24/12/17,22:00:14,17,07,1, 11.9,1,1, -2.448, 10161.882, 243.141, 52918.695 24/12/17,22:00:14,18,07,1, 11.9,1,1, -2.448, 10161.877, 243.209, 52918.650 24/12/17,22:00:14,19,07,1, 11.9,1,1, -2.448, 10161.887, 243.167, 52918.698 24/12/17,22:00:15,00,07,1, 11.9,1,1, -2.448, 10161.881, 243.167, 52918.698 24/12/17,22:00:15,01,07,1, 11.9,1,1, -2.448, 10161.890, 243.196, 52918.615 24/12/17,22:00:15,02,07,1, 11.9,1,1, -2.448, 10161.890, 243.234, 52918.669 24/12/17,22:00:15,03,07,1, 11.9,1,1, -2.448, 10161.907, 243.217, 52918.659 24/12/17,22:00:15,04,07,1, 11.9,1,1, -2.448, 10161.905, 243.244, 52918.622 24/12/17,22:00:15,05,07,1, 11.9,1,1, -2.448, 10161.900, 243.230, 52918.556 24/12/17,22:00:15,06,07,1, 11.9,1,1, -2.448, 10161.917, 243.271, 52918.702 24/12/17,22:00:15,07,07,1, 11.9,1,1, -2.448, 10161.910, 243.261, 52918.575 24/12/17,22:00:15,08,07,1, 11.9,1,1, -2.448, 10161.928, 243.290, 52918.641 24/12/17,22:00:15,09,07,1, 11.9,1,1, -2.448, 10161.893, 243.290, 52918.577 24/12/17,22:00:15,10,07,1, 11.9,1,1, -2.448, 10161.934, 243.320, 52918.668 24/12/17,22:00:15,11,07,1, 11.9,1,1, -2.448, 10161.905, 243.312, 52918.675 24/12/17,22:00:15,12,07,1, 11.9,1,1, -2.448, 10161.918, 243.353, 52918.595 24/12/17,22:00:15,13,07,1, 11.9,1,1, -2.448, 10161.916, 243.321, 52918.638 24/12/17,22:00:15,14,07,1, 11.9,1,1, -2.448, 10161.935, 243.332, 52918.669 24/12/17,22:00:15,15,07,1, 11.9,1,1, -2.448, 10161.948, 243.335, 52918.603 24/12/17,22:00:15,16,07,1, 11.9,1,1, -2.448, 10161.961, 243.354, 52918.642 24/12/17,22:00:15,17,07,1, 11.9,1,1, -2.448, 10161.946, 243.377, 52918.636 24/12/17,22:00:15,18,07,1, 11.9,1,1, -2.448, 10161.987, 243.382, 52918.676 24/12/17,22:00:15,19,07,1, 11.9,1,1, -2.448, 10162.004, 243.386, 52918.548 24/12/17,22:00:16,00,07,1, 11.9,1,1, -2.448, 10161.998, 243.386, 52918.548 24/12/17,22:00:16,01,07,1, 11.9,1,1, -2.448, 10161.995, 243.403, 52918.693 24/12/17,22:00:16,02,07,1, 11.9,1,1, -2.448, 10162.002, 243.419, 52918.685 24/12/17,22:00:16,03,07,1, 11.9,1,1, -2.448, 10162.002, 243.431, 52918.668 24/12/17,22:00:16,04,07,1, 11.9,1,1, -2.448, 10161.999, 243.442, 52918.632 24/12/17,22:00:16,05,07,1, 11.9,1,1, -2.448, 10162.022, 243.422, 52918.626 24/12/17,22:00:16,06,07,1, 11.9,1,1, -2.448, 10162.014, 243.430, 52918.616 24/12/17,22:00:16,07,07,1, 11.9,1,1, -2.448, 10162.039, 243.433, 52918.629 24/12/17,22:00:16,08,07,1, 11.9,1,1, -2.448, 10162.032, 243.449, 52918.613 24/12/17,22:00:16,09,07,1, 11.9,1,1, -2.448, 10161.978, 243.445, 52918.509 24/12/17,22:00:16,10,07,1, 11.9,1,1, -2.448, 10162.049, 243.436, 52918.516 24/12/17,22:00:16,11,07,1, 11.9,1,1, -2.448, 10162.026, 243.469, 52918.441 24/12/17,22:00:16,12,07,1, 11.9,1,1, -2.448, 10162.058, 243.514, 52918.591 24/12/17,22:00:16,13,07,1, 11.9,1,1, -2.448, 10162.029, 243.477, 52918.555 24/12/17,22:00:16,14,07,1, 11.9,1,1, -2.448, 10162.045, 243.465, 52918.584 24/12/17,22:00:16,15,07,1, 11.9,1,1, -2.448, 10162.054, 243.489, 52918.561 24/12/17,22:00:16,16,07,1, 11.9,1,1, -2.448, 10162.070, 243.509, 52918.570 24/12/17,22:00:16,17,07,1, 11.9,1,1, -2.448, 10162.058, 243.508, 52918.541 24/12/17,22:00:16,18,07,1, 11.9,1,1, -2.448, 10162.062, 243.546, 52918.533 24/12/17,22:00:16,19,07,1, 11.9,1,1, -2.448, 10162.075, 243.496, 52918.490 24/12/17,22:00:17,00,07,1, 11.9,1,1, -2.447, 10162.073, 243.496, 52918.490 24/12/17,22:00:17,01,07,1, 11.9,1,1, -2.447, 10162.085, 243.539, 52918.476 24/12/17,22:00:17,02,07,1, 11.9,1,1, -2.447, 10162.071, 243.534, 52918.502 24/12/17,22:00:17,03,07,1, 11.9,1,1, -2.447, 10162.071, 243.543, 52918.490 24/12/17,22:00:17,04,07,1, 11.9,1,1, -2.447, 10162.125, 243.581, 52918.474 24/12/17,22:00:17,05,07,1, 11.9,1,1, -2.447, 10162.102, 243.556, 52918.527 24/12/17,22:00:17,06,07,1, 11.9,1,1, -2.447, 10162.136, 243.577, 52918.515 24/12/17,22:00:17,07,07,1, 11.9,1,1, -2.447, 10162.135, 243.563, 52918.446 24/12/17,22:00:17,08,07,1, 11.9,1,1, -2.447, 10162.141, 243.600, 52918.492 24/12/17,22:00:17,09,07,1, 11.9,1,1, -2.447, 10162.145, 243.610, 52918.496 24/12/17,22:00:17,10,07,1, 11.9,1,1, -2.447, 10162.155, 243.615, 52918.483 24/12/17,22:00:17,11,07,1, 11.9,1,1, -2.447, 10162.130, 243.595, 52918.430 24/12/17,22:00:17,12,07,1, 11.9,1,1, -2.447, 10162.152, 243.628, 52918.428 24/12/17,22:00:17,13,07,1, 11.9,1,1, -2.447, 10162.155, 243.608, 52918.385 24/12/17,22:00:17,14,07,1, 11.9,1,1, -2.447, 10162.173, 243.632, 52918.409 24/12/17,22:00:17,15,07,1, 11.9,1,1, -2.447, 10162.174, 243.635, 52918.435 24/12/17,22:00:17,16,07,1, 11.9,1,1, -2.447, 10162.188, 243.675, 52918.430 24/12/17,22:00:17,17,07,1, 11.9,1,1, -2.447, 10162.171, 243.617, 52918.484 24/12/17,22:00:17,18,07,1, 11.9,1,1, -2.447, 10162.185, 243.657, 52918.445 24/12/17,22:00:17,19,07,1, 11.9,1,1, -2.447, 10162.166, 243.670, 52918.396 24/12/17,22:00:18,00,07,1, 11.9,1,1, -2.447, 10162.165, 243.670, 52918.396 24/12/17,22:00:18,01,07,1, 11.9,1,1, -2.447, 10162.201, 243.662, 52918.390 24/12/17,22:00:18,02,07,1, 11.9,1,1, -2.447, 10162.233, 243.686, 52918.424 24/12/17,22:00:18,03,07,1, 11.9,1,1, -2.447, 10162.193, 243.693, 52918.429 24/12/17,22:00:18,04,07,1, 11.9,1,1, -2.447, 10162.230, 243.711, 52918.412 24/12/17,22:00:18,05,07,1, 11.9,1,1, -2.447, 10162.196, 243.706, 52918.348 24/12/17,22:00:18,06,07,1, 11.9,1,1, -2.447, 10162.254, 243.729, 52918.303 24/12/17,22:00:18,07,07,1, 11.9,1,1, -2.447, 10162.242, 243.696, 52918.369 24/12/17,22:00:18,08,07,1, 11.9,1,1, -2.447, 10162.255, 243.746, 52918.384 24/12/17,22:00:18,09,07,1, 11.9,1,1, -2.447, 10162.242, 243.713, 52918.365 24/12/17,22:00:18,10,07,1, 11.9,1,1, -2.447, 10162.267, 243.750, 52918.416 24/12/17,22:00:18,11,07,1, 11.9,1,1, -2.447, 10162.308, 243.776, 52918.266 24/12/17,22:00:18,12,07,1, 11.9,1,1, -2.447, 10162.269, 243.784, 52918.237 24/12/17,22:00:18,13,07,1, 11.9,1,1, -2.447, 10162.284, 243.790, 52918.325 24/12/17,22:00:18,14,07,1, 11.9,1,1, -2.447, 10162.305, 243.820, 52918.358 24/12/17,22:00:18,15,07,1, 11.9,1,1, -2.447, 10162.307, 243.830, 52918.392 24/12/17,22:00:18,16,07,1, 11.9,1,1, -2.447, 10162.310, 243.841, 52918.364 24/12/17,22:00:18,17,07,1, 11.9,1,1, -2.447, 10162.299, 243.810, 52918.369 24/12/17,22:00:18,18,07,1, 11.9,1,1, -2.447, 10162.330, 243.829, 52918.327 24/12/17,22:00:18,19,07,1, 11.9,1,1, -2.447, 10162.323, 243.836, 52918.321 24/12/17,22:00:19,00,07,1, 12.0,1,1, -2.449, 10162.315, 243.836, 52918.321 24/12/17,22:00:19,01,07,1, 12.0,1,1, -2.449, 10162.327, 243.863, 52918.336 24/12/17,22:00:19,02,07,1, 12.0,1,1, -2.449, 10162.336, 243.900, 52918.340 24/12/17,22:00:19,03,07,1, 12.0,1,1, -2.449, 10162.324, 243.894, 52918.364 24/12/17,22:00:19,04,07,1, 12.0,1,1, -2.449, 10162.359, 243.921, 52918.434 24/12/17,22:00:19,05,07,1, 12.0,1,1, -2.449, 10162.351, 243.899, 52918.330 24/12/17,22:00:19,06,07,1, 12.0,1,1, -2.449, 10162.365, 243.919, 52918.391 24/12/17,22:00:19,07,07,1, 12.0,1,1, -2.449, 10162.360, 243.921, 52918.344 24/12/17,22:00:19,08,07,1, 12.0,1,1, -2.449, 10162.385, 243.921, 52918.310 24/12/17,22:00:19,09,07,1, 12.0,1,1, -2.449, 10162.359, 243.948, 52918.357 24/12/17,22:00:19,10,07,1, 12.0,1,1, -2.449, 10162.402, 243.952, 52918.267 24/12/17,22:00:19,11,07,1, 12.0,1,1, -2.449, 10162.356, 243.914, 52918.275 24/12/17,22:00:19,12,07,1, 12.0,1,1, -2.449, 10162.361, 243.977, 52918.319 24/12/17,22:00:19,13,07,1, 12.0,1,1, -2.449, 10162.399, 243.944, 52918.268 24/12/17,22:00:19,14,07,1, 12.0,1,1, -2.449, 10162.363, 243.991, 52918.253 24/12/17,22:00:19,15,07,1, 12.0,1,1, -2.449, 10162.400, 243.981, 52918.326 24/12/17,22:00:19,16,07,1, 12.0,1,1, -2.449, 10162.399, 243.995, 52918.321 24/12/17,22:00:19,17,07,1, 12.0,1,1, -2.449, 10162.371, 243.997, 52918.287 24/12/17,22:00:19,18,07,1, 12.0,1,1, -2.449, 10162.408, 243.985, 52918.309 24/12/17,22:00:19,19,07,1, 12.0,1,1, -2.449, 10162.413, 244.026, 52918.301 24/12/17,22:00:20,00,07,1, 11.7,1,1, -2.448, 10162.407, 244.026, 52918.301 24/12/17,22:00:20,01,07,1, 11.7,1,1, -2.448, 10162.421, 244.035, 52918.260 24/12/17,22:00:20,02,07,1, 11.7,1,1, -2.448, 10162.420, 244.035, 52918.199 24/12/17,22:00:20,03,07,1, 11.7,1,1, -2.448, 10162.417, 244.043, 52918.203 24/12/17,22:00:20,04,07,1, 11.7,1,1, -2.448, 10162.417, 244.029, 52918.188 24/12/17,22:00:20,05,07,1, 11.7,1,1, -2.448, 10162.438, 244.042, 52918.158 24/12/17,22:00:20,06,07,1, 11.7,1,1, -2.448, 10162.423, 244.061, 52918.218 24/12/17,22:00:20,07,07,1, 11.7,1,1, -2.448, 10162.432, 244.050, 52918.252 24/12/17,22:00:20,08,07,1, 11.7,1,1, -2.448, 10162.429, 244.081, 52918.179 24/12/17,22:00:20,09,07,1, 11.7,1,1, -2.448, 10162.403, 244.087, 52918.202 24/12/17,22:00:20,10,07,1, 11.7,1,1, -2.448, 10162.436, 244.101, 52918.293 24/12/17,22:00:20,11,07,1, 11.7,1,1, -2.448, 10162.412, 244.092, 52918.193 24/12/17,22:00:20,12,07,1, 11.7,1,1, -2.448, 10162.431, 244.117, 52918.173 24/12/17,22:00:20,13,07,1, 11.7,1,1, -2.448, 10162.428, 244.130, 52918.169 24/12/17,22:00:20,14,07,1, 11.7,1,1, -2.448, 10162.434, 244.120, 52918.143 24/12/17,22:00:20,15,07,1, 11.7,1,1, -2.448, 10162.410, 244.146, 52918.182 24/12/17,22:00:20,16,07,1, 11.7,1,1, -2.448, 10162.449, 244.128, 52918.201 24/12/17,22:00:20,17,07,1, 11.7,1,1, -2.448, 10162.417, 244.134, 52918.166 24/12/17,22:00:20,18,07,1, 11.7,1,1, -2.448, 10162.429, 244.158, 52918.239 24/12/17,22:00:20,19,07,1, 11.7,1,1, -2.448, 10162.421, 244.123, 52918.179 24/12/17,22:00:21,00,07,1, 11.8,1,1, -2.449, 10162.416, 244.123, 52918.179 24/12/17,22:00:21,01,07,1, 11.8,1,1, -2.449, 10162.417, 244.176, 52918.261 24/12/17,22:00:21,02,07,1, 11.8,1,1, -2.449, 10162.434, 244.185, 52918.199 24/12/17,22:00:21,03,07,1, 11.8,1,1, -2.449, 10162.410, 244.192, 52918.203 24/12/17,22:00:21,04,07,1, 11.8,1,1, -2.449, 10162.410, 244.189, 52918.216 24/12/17,22:00:21,05,07,1, 11.8,1,1, -2.449, 10162.411, 244.178, 52918.200 24/12/17,22:00:21,06,07,1, 11.8,1,1, -2.449, 10162.423, 244.226, 52918.175 24/12/17,22:00:21,07,07,1, 11.8,1,1, -2.449, 10162.379, 244.222, 52918.105 24/12/17,22:00:21,08,07,1, 11.8,1,1, -2.449, 10162.411, 244.230, 52918.136 24/12/17,22:00:21,09,07,1, 11.8,1,1, -2.449, 10162.410, 244.261, 52918.179 24/12/17,22:00:21,10,07,1, 11.8,1,1, -2.449, 10162.388, 244.278, 52918.145 24/12/17,22:00:21,11,07,1, 11.8,1,1, -2.449, 10162.374, 244.250, 52918.137 24/12/17,22:00:21,12,07,1, 11.8,1,1, -2.449, 10162.386, 244.297, 52918.118 24/12/17,22:00:21,13,07,1, 11.8,1,1, -2.449, 10162.343, 244.290, 52918.192 24/12/17,22:00:21,14,07,1, 11.8,1,1, -2.449, 10162.362, 244.307, 52918.252 24/12/17,22:00:21,15,07,1, 11.8,1,1, -2.449, 10162.360, 244.297, 52918.168 24/12/17,22:00:21,16,07,1, 11.8,1,1, -2.449, 10162.357, 244.336, 52918.195 24/12/17,22:00:21,17,07,1, 11.8,1,1, -2.449, 10162.341, 244.330, 52918.071 24/12/17,22:00:21,18,07,1, 11.8,1,1, -2.449, 10162.355, 244.339, 52918.082 24/12/17,22:00:21,19,07,1, 11.8,1,1, -2.449, 10162.329, 244.366, 52918.110 24/12/17,22:00:22,00,07,1, 11.9,1,1, -2.447, 10162.324, 244.366, 52918.110 24/12/17,22:00:22,01,07,1, 11.9,1,1, -2.447, 10162.366, 244.380, 52918.173 24/12/17,22:00:22,02,07,1, 11.9,1,1, -2.447, 10162.357, 244.402, 52918.189 24/12/17,22:00:22,03,07,1, 11.9,1,1, -2.447, 10162.352, 244.396, 52918.174 24/12/17,22:00:22,04,07,1, 11.9,1,1, -2.447, 10162.334, 244.421, 52918.188 24/12/17,22:00:22,05,07,1, 11.9,1,1, -2.447, 10162.317, 244.437, 52918.069 24/12/17,22:00:22,06,07,1, 11.9,1,1, -2.447, 10162.305, 244.450, 52918.203 24/12/17,22:00:22,07,07,1, 11.9,1,1, -2.447, 10162.315, 244.439, 52918.180 24/12/17,22:00:22,08,07,1, 11.9,1,1, -2.447, 10162.336, 244.492, 52918.095 24/12/17,22:00:22,09,07,1, 11.9,1,1, -2.447, 10162.303, 244.443, 52918.123 24/12/17,22:00:22,10,07,1, 11.9,1,1, -2.447, 10162.324, 244.505, 52918.187 24/12/17,22:00:22,11,07,1, 11.9,1,1, -2.447, 10162.313, 244.490, 52918.132 24/12/17,22:00:22,12,07,1, 11.9,1,1, -2.447, 10162.311, 244.521, 52918.172 24/12/17,22:00:22,13,07,1, 11.9,1,1, -2.447, 10162.288, 244.514, 52918.110 24/12/17,22:00:22,14,07,1, 11.9,1,1, -2.447, 10162.284, 244.549, 52918.120 24/12/17,22:00:22,15,07,1, 11.9,1,1, -2.447, 10162.262, 244.520, 52918.106 24/12/17,22:00:22,16,07,1, 11.9,1,1, -2.447, 10162.287, 244.552, 52918.209 24/12/17,22:00:22,17,07,1, 11.9,1,1, -2.447, 10162.285, 244.559, 52918.145 24/12/17,22:00:22,18,07,1, 11.9,1,1, -2.447, 10162.280, 244.590, 52918.149 24/12/17,22:00:22,19,07,1, 11.9,1,1, -2.447, 10162.239, 244.560, 52918.136 24/12/17,22:00:23,00,07,1, 11.9,1,1, -2.447, 10162.232, 244.560, 52918.136 24/12/17,22:00:23,01,07,1, 11.9,1,1, -2.447, 10162.251, 244.607, 52918.165 24/12/17,22:00:23,02,07,1, 11.9,1,1, -2.447, 10162.245, 244.647, 52918.216 24/12/17,22:00:23,03,07,1, 11.9,1,1, -2.447, 10162.229, 244.612, 52918.145 24/12/17,22:00:23,04,07,1, 11.9,1,1, -2.447, 10162.216, 244.661, 52918.262 24/12/17,22:00:23,05,07,1, 11.9,1,1, -2.447, 10162.183, 244.650, 52918.232 24/12/17,22:00:23,06,07,1, 11.9,1,1, -2.447, 10162.200, 244.714, 52918.213 24/12/17,22:00:23,07,07,1, 11.9,1,1, -2.447, 10162.176, 244.648, 52918.114 24/12/17,22:00:23,08,07,1, 11.9,1,1, -2.447, 10162.185, 244.711, 52918.202 24/12/17,22:00:23,09,07,1, 11.9,1,1, -2.447, 10162.146, 244.668, 52918.192 24/12/17,22:00:23,10,07,1, 11.9,1,1, -2.447, 10162.162, 244.727, 52918.093 24/12/17,22:00:23,11,07,1, 11.9,1,1, -2.447, 10162.133, 244.715, 52918.095 24/12/17,22:00:23,12,07,1, 11.9,1,1, -2.447, 10162.161, 244.763, 52918.197 24/12/17,22:00:23,13,07,1, 11.9,1,1, -2.447, 10162.122, 244.682, 52918.136 24/12/17,22:00:23,14,07,1, 11.9,1,1, -2.447, 10162.133, 244.778, 52918.231 24/12/17,22:00:23,15,07,1, 11.9,1,1, -2.447, 10162.100, 244.745, 52918.203 24/12/17,22:00:23,16,07,1, 11.9,1,1, -2.447, 10162.101, 244.805, 52918.238 24/12/17,22:00:23,17,07,1, 11.9,1,1, -2.447, 10162.106, 244.761, 52918.165 24/12/17,22:00:23,18,07,1, 11.9,1,1, -2.447, 10162.083, 244.819, 52918.242 24/12/17,22:00:23,19,07,1, 11.9,1,1, -2.447, 10162.090, 244.782, 52918.200 24/12/17,22:00:24,00,07,1, 11.9,1,1, -2.446, 10162.082, 244.782, 52918.200 24/12/17,22:00:24,01,07,1, 11.9,1,1, -2.446, 10162.048, 244.803, 52918.135 24/12/17,22:00:24,02,07,1, 11.9,1,1, -2.446, 10162.068, 244.842, 52918.172 24/12/17,22:00:24,03,07,1, 11.9,1,1, -2.446, 10162.006, 244.837, 52918.149 24/12/17,22:00:24,04,07,1, 11.9,1,1, -2.446, 10162.033, 244.892, 52918.211 24/12/17,22:00:24,05,07,1, 11.9,1,1, -2.446, 10162.025, 244.847, 52918.095 24/12/17,22:00:24,06,07,1, 11.9,1,1, -2.446, 10162.022, 244.889, 52918.164 24/12/17,22:00:24,07,07,1, 11.9,1,1, -2.446, 10162.044, 244.852, 52918.274 24/12/17,22:00:24,08,07,1, 11.9,1,1, -2.446, 10162.011, 244.916, 52918.097 24/12/17,22:00:24,09,07,1, 11.9,1,1, -2.446, 10161.941, 244.897, 52918.093 24/12/17,22:00:24,10,07,1, 11.9,1,1, -2.446, 10161.987, 244.927, 52918.090 24/12/17,22:00:24,11,07,1, 11.9,1,1, -2.446, 10161.979, 244.865, 52918.086 24/12/17,22:00:24,12,07,1, 11.9,1,1, -2.446, 10161.974, 244.979, 52918.198 24/12/17,22:00:24,13,07,1, 11.9,1,1, -2.446, 10161.971, 244.888, 52918.098 24/12/17,22:00:24,14,07,1, 11.9,1,1, -2.446, 10161.967, 244.978, 52918.203 24/12/17,22:00:24,15,07,1, 11.9,1,1, -2.446, 10161.938, 244.894, 52918.122 24/12/17,22:00:24,16,07,1, 11.9,1,1, -2.446, 10161.962, 244.994, 52918.091 24/12/17,22:00:24,17,07,1, 11.9,1,1, -2.446, 10161.924, 244.919, 52918.091 24/12/17,22:00:24,18,07,1, 11.9,1,1, -2.446, 10161.949, 244.999, 52918.123 24/12/17,22:00:24,19,07,1, 11.9,1,1, -2.446, 10161.915, 244.934, 52918.103 24/12/17,22:00:25,00,07,1, 11.9,1,1, -2.449, 10161.915, 244.934, 52918.103 24/12/17,22:00:25,01,07,1, 11.9,1,1, -2.449, 10161.919, 244.975, 52918.102 24/12/17,22:00:25,02,07,1, 11.9,1,1, -2.449, 10161.905, 245.041, 52918.187 24/12/17,22:00:25,03,07,1, 11.9,1,1, -2.449, 10161.890, 244.967, 52918.116 24/12/17,22:00:25,04,07,1, 11.9,1,1, -2.449, 10161.898, 245.054, 52918.159 24/12/17,22:00:25,05,07,1, 11.9,1,1, -2.449, 10161.849, 245.005, 52918.159 24/12/17,22:00:25,06,07,1, 11.9,1,1, -2.449, 10161.861, 245.086, 52918.171 24/12/17,22:00:25,07,07,1, 11.9,1,1, -2.449, 10161.833, 245.034, 52918.187 24/12/17,22:00:25,08,07,1, 11.9,1,1, -2.449, 10161.853, 245.116, 52918.094 24/12/17,22:00:25,09,07,1, 11.9,1,1, -2.449, 10161.826, 245.058, 52918.060 24/12/17,22:00:25,10,07,1, 11.9,1,1, -2.449, 10161.819, 245.120, 52918.141 24/12/17,22:00:25,11,07,1, 11.9,1,1, -2.449, 10161.830, 245.058, 52918.054 24/12/17,22:00:25,12,07,1, 11.9,1,1, -2.449, 10161.833, 245.143, 52918.174 24/12/17,22:00:25,13,07,1, 11.9,1,1, -2.449, 10161.797, 245.071, 52918.137 24/12/17,22:00:25,14,07,1, 11.9,1,1, -2.449, 10161.806, 245.152, 52918.159 24/12/17,22:00:25,15,07,1, 11.9,1,1, -2.449, 10161.807, 245.099, 52918.156 24/12/17,22:00:25,16,07,1, 11.9,1,1, -2.449, 10161.802, 245.170, 52918.210 24/12/17,22:00:25,17,07,1, 11.9,1,1, -2.449, 10161.779, 245.129, 52918.177 24/12/17,22:00:25,18,07,1, 11.9,1,1, -2.449, 10161.780, 245.184, 52918.219 24/12/17,22:00:25,19,07,1, 11.9,1,1, -2.449, 10161.763, 245.146, 52918.142 24/12/17,22:00:26,00,08,1, 11.9,1,1, -2.448, 10161.756, 245.146, 52918.142 24/12/17,22:00:26,01,08,1, 11.9,1,1, -2.448, 10161.761, 245.173, 52918.073 24/12/17,22:00:26,02,08,1, 11.9,1,1, -2.448, 10161.757, 245.267, 52918.148 24/12/17,22:00:26,03,08,1, 11.9,1,1, -2.448, 10161.723, 245.194, 52918.052 24/12/17,22:00:26,04,08,1, 11.9,1,1, -2.448, 10161.757, 245.235, 52918.206 24/12/17,22:00:26,05,08,1, 11.9,1,1, -2.448, 10161.700, 245.211, 52918.169 24/12/17,22:00:26,06,08,1, 11.9,1,1, -2.448, 10161.729, 245.296, 52918.140 24/12/17,22:00:26,07,08,1, 11.9,1,1, -2.448, 10161.722, 245.244, 52918.162 24/12/17,22:00:26,08,08,1, 11.9,1,1, -2.448, 10161.751, 245.328, 52918.200 24/12/17,22:00:26,09,08,1, 11.9,1,1, -2.448, 10161.718, 245.260, 52918.129 24/12/17,22:00:26,10,08,1, 11.9,1,1, -2.448, 10161.722, 245.360, 52918.245 24/12/17,22:00:26,11,08,1, 11.9,1,1, -2.448, 10161.710, 245.318, 52918.131 24/12/17,22:00:26,12,08,1, 11.9,1,1, -2.448, 10161.703, 245.347, 52918.167 24/12/17,22:00:26,13,08,1, 11.9,1,1, -2.448, 10161.703, 245.317, 52918.073 24/12/17,22:00:26,14,08,1, 11.9,1,1, -2.448, 10161.704, 245.404, 52918.203 24/12/17,22:00:26,15,08,1, 11.9,1,1, -2.448, 10161.712, 245.351, 52918.054 24/12/17,22:00:26,16,08,1, 11.9,1,1, -2.448, 10161.739, 245.430, 52918.247 24/12/17,22:00:26,17,08,1, 11.9,1,1, -2.448, 10161.704, 245.393, 52918.195 24/12/17,22:00:26,18,08,1, 11.9,1,1, -2.448, 10161.697, 245.448, 52918.200 24/12/17,22:00:26,19,08,1, 11.9,1,1, -2.448, 10161.681, 245.436, 52918.219 24/12/17,22:00:27,00,08,1, 11.9,1,1, -2.451, 10161.673, 245.436, 52918.219 24/12/17,22:00:27,01,08,1, 11.9,1,1, -2.451, 10161.708, 245.447, 52918.156 24/12/17,22:00:27,02,08,1, 11.9,1,1, -2.451, 10161.660, 245.509, 52918.323 24/12/17,22:00:27,03,08,1, 11.9,1,1, -2.451, 10161.693, 245.493, 52918.134 24/12/17,22:00:27,04,08,1, 11.9,1,1, -2.451, 10161.702, 245.562, 52918.208 24/12/17,22:00:27,05,08,1, 11.9,1,1, -2.451, 10161.676, 245.522, 52918.157 24/12/17,22:00:27,06,08,1, 11.9,1,1, -2.451, 10161.682, 245.592, 52918.183 24/12/17,22:00:27,07,08,1, 11.9,1,1, -2.451, 10161.667, 245.569, 52918.149 24/12/17,22:00:27,08,08,1, 11.9,1,1, -2.451, 10161.668, 245.617, 52918.261 24/12/17,22:00:27,09,08,1, 11.9,1,1, -2.451, 10161.664, 245.610, 52918.150 24/12/17,22:00:27,10,08,1, 11.9,1,1, -2.451, 10161.667, 245.649, 52918.282 24/12/17,22:00:27,11,08,1, 11.9,1,1, -2.451, 10161.687, 245.653, 52918.281 24/12/17,22:00:27,12,08,1, 11.9,1,1, -2.451, 10161.664, 245.681, 52918.284 24/12/17,22:00:27,13,08,1, 11.9,1,1, -2.451, 10161.673, 245.703, 52918.259 24/12/17,22:00:27,14,08,1, 11.9,1,1, -2.451, 10161.655, 245.721, 52918.201 24/12/17,22:00:27,15,08,1, 11.9,1,1, -2.451, 10161.676, 245.703, 52918.146 24/12/17,22:00:27,16,08,1, 11.9,1,1, -2.451, 10161.673, 245.781, 52918.290 24/12/17,22:00:27,17,08,1, 11.9,1,1, -2.451, 10161.671, 245.738, 52918.107 24/12/17,22:00:27,18,08,1, 11.9,1,1, -2.451, 10161.704, 245.804, 52918.274 24/12/17,22:00:27,19,08,1, 11.9,1,1, -2.451, 10161.685, 245.791, 52918.256 24/12/17,22:00:28,00,08,1, 11.9,1,1, -2.446, 10161.681, 245.791, 52918.256 24/12/17,22:00:28,01,08,1, 11.9,1,1, -2.446, 10161.678, 245.825, 52918.271 24/12/17,22:00:28,02,08,1, 11.9,1,1, -2.446, 10161.685, 245.852, 52918.302 24/12/17,22:00:28,03,08,1, 11.9,1,1, -2.446, 10161.667, 245.844, 52918.266 24/12/17,22:00:28,04,08,1, 11.9,1,1, -2.446, 10161.685, 245.890, 52918.257 24/12/17,22:00:28,05,08,1, 11.9,1,1, -2.446, 10161.676, 245.905, 52918.261 24/12/17,22:00:28,06,08,1, 11.9,1,1, -2.446, 10161.698, 245.924, 52918.216 24/12/17,22:00:28,07,08,1, 11.9,1,1, -2.446, 10161.694, 245.929, 52918.241 24/12/17,22:00:28,08,08,1, 11.9,1,1, -2.446, 10161.698, 245.952, 52918.228 24/12/17,22:00:28,09,08,1, 11.9,1,1, -2.446, 10161.711, 245.944, 52918.230 24/12/17,22:00:28,10,08,1, 11.9,1,1, -2.446, 10161.707, 245.974, 52918.282 24/12/17,22:00:28,11,08,1, 11.9,1,1, -2.446, 10161.725, 245.964, 52918.212 24/12/17,22:00:28,12,08,1, 11.9,1,1, -2.446, 10161.732, 245.983, 52918.247 24/12/17,22:00:28,13,08,1, 11.9,1,1, -2.446, 10161.698, 246.019, 52918.311 24/12/17,22:00:28,14,08,1, 11.9,1,1, -2.446, 10161.720, 246.015, 52918.316 24/12/17,22:00:28,15,08,1, 11.9,1,1, -2.446, 10161.731, 246.053, 52918.236 24/12/17,22:00:28,16,08,1, 11.9,1,1, -2.446, 10161.711, 246.045, 52918.354 24/12/17,22:00:28,17,08,1, 11.9,1,1, -2.446, 10161.734, 246.055, 52918.288 24/12/17,22:00:28,18,08,1, 11.9,1,1, -2.446, 10161.725, 246.083, 52918.310 24/12/17,22:00:28,19,08,1, 11.9,1,1, -2.446, 10161.749, 246.091, 52918.168 24/12/17,22:00:29,00,08,1, 11.9,1,1, -2.448, 10161.748, 246.091, 52918.168 24/12/17,22:00:29,01,08,1, 11.9,1,1, -2.448, 10161.742, 246.135, 52918.249 24/12/17,22:00:29,02,08,1, 11.9,1,1, -2.448, 10161.756, 246.077, 52918.227 24/12/17,22:00:29,03,08,1, 11.9,1,1, -2.448, 10161.759, 246.111, 52918.309 24/12/17,22:00:29,04,08,1, 11.9,1,1, -2.448, 10161.750, 246.105, 52918.276 24/12/17,22:00:29,05,08,1, 11.9,1,1, -2.448, 10161.780, 246.136, 52918.206 24/12/17,22:00:29,06,08,1, 11.9,1,1, -2.448, 10161.783, 246.116, 52918.219 24/12/17,22:00:29,07,08,1, 11.9,1,1, -2.448, 10161.810, 246.156, 52918.265 24/12/17,22:00:29,08,08,1, 11.9,1,1, -2.448, 10161.764, 246.136, 52918.282 24/12/17,22:00:29,09,08,1, 11.9,1,1, -2.448, 10161.798, 246.175, 52918.187 24/12/17,22:00:29,10,08,1, 11.9,1,1, -2.448, 10161.784, 246.135, 52918.273 24/12/17,22:00:29,11,08,1, 11.9,1,1, -2.448, 10161.809, 246.189, 52918.293 24/12/17,22:00:29,12,08,1, 11.9,1,1, -2.448, 10161.752, 246.156, 52918.217 24/12/17,22:00:29,13,08,1, 11.9,1,1, -2.448, 10161.823, 246.186, 52918.235 24/12/17,22:00:29,14,08,1, 11.9,1,1, -2.448, 10161.785, 246.132, 52918.176 24/12/17,22:00:29,15,08,1, 11.9,1,1, -2.448, 10161.850, 246.190, 52918.286 24/12/17,22:00:29,16,08,1, 11.9,1,1, -2.448, 10161.819, 246.134, 52918.185 24/12/17,22:00:29,17,08,1, 11.9,1,1, -2.448, 10161.838, 246.201, 52918.265 24/12/17,22:00:29,18,08,1, 11.9,1,1, -2.448, 10161.844, 246.166, 52918.205 24/12/17,22:00:29,19,08,1, 11.9,1,1, -2.448, 10161.833, 246.238, 52918.304 24/12/17,22:00:30,00,08,1, 12.0,1,1, -2.449, 10161.831, 246.238, 52918.304 24/12/17,22:00:30,01,08,1, 12.0,1,1, -2.449, 10161.877, 246.229, 52918.246 24/12/17,22:00:30,02,08,1, 12.0,1,1, -2.449, 10161.859, 246.170, 52918.118 24/12/17,22:00:30,03,08,1, 12.0,1,1, -2.449, 10161.851, 246.247, 52918.191 24/12/17,22:00:30,04,08,1, 12.0,1,1, -2.449, 10161.829, 246.133, 52918.247 24/12/17,22:00:30,05,08,1, 12.0,1,1, -2.449, 10161.854, 246.246, 52918.266 24/12/17,22:00:30,06,08,1, 12.0,1,1, -2.449, 10161.867, 246.181, 52918.169 24/12/17,22:00:30,07,08,1, 12.0,1,1, -2.449, 10161.872, 246.221, 52918.263 24/12/17,22:00:30,08,08,1, 12.0,1,1, -2.449, 10161.855, 246.166, 52918.138 24/12/17,22:00:30,09,08,1, 12.0,1,1, -2.449, 10161.893, 246.222, 52918.240 24/12/17,22:00:30,10,08,1, 12.0,1,1, -2.449, 10161.891, 246.183, 52918.143 24/12/17,22:00:30,11,08,1, 12.0,1,1, -2.449, 10161.888, 246.259, 52918.239 24/12/17,22:00:30,12,08,1, 12.0,1,1, -2.449, 10161.873, 246.177, 52918.147 24/12/17,22:00:30,13,08,1, 12.0,1,1, -2.449, 10161.912, 246.261, 52918.208 24/12/17,22:00:30,14,08,1, 12.0,1,1, -2.449, 10161.906, 246.169, 52918.124 24/12/17,22:00:30,15,08,1, 12.0,1,1, -2.449, 10161.914, 246.265, 52918.268 24/12/17,22:00:30,16,08,1, 12.0,1,1, -2.449, 10161.905, 246.189, 52918.136 24/12/17,22:00:30,17,08,1, 12.0,1,1, -2.449, 10161.934, 246.261, 52918.258 24/12/17,22:00:30,18,08,1, 12.0,1,1, -2.449, 10161.886, 246.179, 52918.100 24/12/17,22:00:30,19,08,1, 12.0,1,1, -2.449, 10161.938, 246.267, 52918.207 24/12/17,22:00:31,00,08,1, 11.9,1,1, -2.450, 10161.932, 246.267, 52918.207 24/12/17,22:00:31,01,08,1, 11.9,1,1, -2.450, 10161.946, 246.296, 52918.246 24/12/17,22:00:31,02,08,1, 11.9,1,1, -2.450, 10161.940, 246.224, 52918.103 24/12/17,22:00:31,03,08,1, 11.9,1,1, -2.450, 10161.963, 246.295, 52918.159 24/12/17,22:00:31,04,08,1, 11.9,1,1, -2.450, 10161.945, 246.239, 52918.153 24/12/17,22:00:31,05,08,1, 11.9,1,1, -2.450, 10161.983, 246.300, 52918.127 24/12/17,22:00:31,06,08,1, 11.9,1,1, -2.450, 10161.956, 246.263, 52918.199 24/12/17,22:00:31,07,08,1, 11.9,1,1, -2.450, 10161.977, 246.328, 52918.236 24/12/17,22:00:31,08,08,1, 11.9,1,1, -2.450, 10161.962, 246.275, 52918.204 24/12/17,22:00:31,09,08,1, 11.9,1,1, -2.450, 10161.983, 246.348, 52918.237 24/12/17,22:00:31,10,08,1, 11.9,1,1, -2.450, 10162.003, 246.282, 52918.173 24/12/17,22:00:31,11,08,1, 11.9,1,1, -2.450, 10162.005, 246.339, 52918.218 24/12/17,22:00:31,12,08,1, 11.9,1,1, -2.450, 10162.005, 246.289, 52918.161 24/12/17,22:00:31,13,08,1, 11.9,1,1, -2.450, 10162.012, 246.340, 52918.184 24/12/17,22:00:31,14,08,1, 11.9,1,1, -2.450, 10162.032, 246.347, 52918.175 24/12/17,22:00:31,15,08,1, 11.9,1,1, -2.450, 10161.989, 246.383, 52918.198 24/12/17,22:00:31,16,08,1, 11.9,1,1, -2.450, 10162.005, 246.342, 52918.198 24/12/17,22:00:31,17,08,1, 11.9,1,1, -2.450, 10162.043, 246.388, 52918.225 24/12/17,22:00:31,18,08,1, 11.9,1,1, -2.450, 10162.026, 246.380, 52918.158 24/12/17,22:00:31,19,08,1, 11.9,1,1, -2.450, 10162.012, 246.387, 52918.202 24/12/17,22:00:32,00,07,1, 11.9,1,1, -2.449, 10162.007, 246.387, 52918.202 24/12/17,22:00:32,01,07,1, 11.9,1,1, -2.449, 10162.023, 246.421, 52918.164 24/12/17,22:00:32,02,07,1, 11.9,1,1, -2.449, 10162.065, 246.382, 52918.183 24/12/17,22:00:32,03,07,1, 11.9,1,1, -2.449, 10162.055, 246.456, 52918.166 24/12/17,22:00:32,04,07,1, 11.9,1,1, -2.449, 10162.069, 246.437, 52918.182 24/12/17,22:00:32,05,07,1, 11.9,1,1, -2.449, 10162.069, 246.449, 52918.157 24/12/17,22:00:32,06,07,1, 11.9,1,1, -2.449, 10162.058, 246.477, 52918.234 24/12/17,22:00:32,07,07,1, 11.9,1,1, -2.449, 10162.106, 246.471, 52918.213 24/12/17,22:00:32,08,07,1, 11.9,1,1, -2.449, 10162.097, 246.492, 52918.211 24/12/17,22:00:32,09,07,1, 11.9,1,1, -2.449, 10162.100, 246.461, 52918.172 24/12/17,22:00:32,10,07,1, 11.9,1,1, -2.449, 10162.111, 246.527, 52918.299 24/12/17,22:00:32,11,07,1, 11.9,1,1, -2.449, 10162.104, 246.495, 52918.211 24/12/17,22:00:32,12,07,1, 11.9,1,1, -2.449, 10162.092, 246.541, 52918.225 24/12/17,22:00:32,13,07,1, 11.9,1,1, -2.449, 10162.065, 246.488, 52918.139 24/12/17,22:00:32,14,07,1, 11.9,1,1, -2.449, 10162.108, 246.555, 52918.237 24/12/17,22:00:32,15,07,1, 11.9,1,1, -2.449, 10162.115, 246.536, 52918.181 24/12/17,22:00:32,16,07,1, 11.9,1,1, -2.449, 10162.132, 246.588, 52918.249 24/12/17,22:00:32,17,07,1, 11.9,1,1, -2.449, 10162.090, 246.533, 52918.180 24/12/17,22:00:32,18,07,1, 11.9,1,1, -2.449, 10162.130, 246.612, 52918.253 24/12/17,22:00:32,19,07,1, 11.9,1,1, -2.449, 10162.088, 246.557, 52918.267 24/12/17,22:00:33,00,07,1, 11.9,1,1, -2.448, 10162.082, 246.557, 52918.267 24/12/17,22:00:33,01,07,1, 11.9,1,1, -2.448, 10162.111, 246.624, 52918.209 24/12/17,22:00:33,02,07,1, 11.9,1,1, -2.448, 10162.143, 246.693, 52918.288 24/12/17,22:00:33,03,07,1, 11.9,1,1, -2.448, 10162.107, 246.632, 52918.237 24/12/17,22:00:33,04,07,1, 11.9,1,1, -2.448, 10162.139, 246.753, 52918.272 24/12/17,22:00:33,05,07,1, 11.9,1,1, -2.448, 10162.099, 246.649, 52918.229 24/12/17,22:00:33,06,07,1, 11.9,1,1, -2.448, 10162.146, 246.767, 52918.303 24/12/17,22:00:33,07,07,1, 11.9,1,1, -2.448, 10162.125, 246.723, 52918.227 24/12/17,22:00:33,08,07,1, 11.9,1,1, -2.448, 10162.136, 246.814, 52918.325 24/12/17,22:00:33,09,07,1, 11.9,1,1, -2.448, 10162.124, 246.757, 52918.246 24/12/17,22:00:33,10,07,1, 11.9,1,1, -2.448, 10162.150, 246.844, 52918.348 24/12/17,22:00:33,11,07,1, 11.9,1,1, -2.448, 10162.126, 246.786, 52918.277 24/12/17,22:00:33,12,07,1, 11.9,1,1, -2.448, 10162.159, 246.886, 52918.314 24/12/17,22:00:33,13,07,1, 11.9,1,1, -2.448, 10162.132, 246.825, 52918.288 24/12/17,22:00:33,14,07,1, 11.9,1,1, -2.448, 10162.140, 246.920, 52918.307 24/12/17,22:00:33,15,07,1, 11.9,1,1, -2.448, 10162.133, 246.882, 52918.317 24/12/17,22:00:33,16,07,1, 11.9,1,1, -2.448, 10162.149, 246.981, 52918.338 24/12/17,22:00:33,17,07,1, 11.9,1,1, -2.448, 10162.127, 246.926, 52918.327 24/12/17,22:00:33,18,07,1, 11.9,1,1, -2.448, 10162.165, 247.017, 52918.394 24/12/17,22:00:33,19,07,1, 11.9,1,1, -2.448, 10162.111, 246.974, 52918.267 24/12/17,22:00:34,00,07,1, 11.9,1,1, -2.448, 10162.107, 246.974, 52918.267 24/12/17,22:00:34,01,07,1, 11.9,1,1, -2.448, 10162.143, 247.025, 52918.347 24/12/17,22:00:34,02,07,1, 11.9,1,1, -2.448, 10162.154, 247.116, 52918.435 24/12/17,22:00:34,03,07,1, 11.9,1,1, -2.448, 10162.149, 247.074, 52918.327 24/12/17,22:00:34,04,07,1, 11.9,1,1, -2.448, 10162.134, 247.148, 52918.448 24/12/17,22:00:34,05,07,1, 11.9,1,1, -2.448, 10162.155, 247.131, 52918.315 24/12/17,22:00:34,06,07,1, 11.9,1,1, -2.448, 10162.159, 247.174, 52918.348 24/12/17,22:00:34,07,07,1, 11.9,1,1, -2.448, 10162.149, 247.139, 52918.293 24/12/17,22:00:34,08,07,1, 11.9,1,1, -2.448, 10162.173, 247.230, 52918.415 24/12/17,22:00:34,09,07,1, 11.9,1,1, -2.448, 10162.200, 247.201, 52918.326 24/12/17,22:00:34,10,07,1, 11.9,1,1, -2.448, 10162.184, 247.284, 52918.470 24/12/17,22:00:34,11,07,1, 11.9,1,1, -2.448, 10162.174, 247.279, 52918.369 24/12/17,22:00:34,12,07,1, 11.9,1,1, -2.448, 10162.188, 247.297, 52918.410 24/12/17,22:00:34,13,07,1, 11.9,1,1, -2.448, 10162.197, 247.317, 52918.350 24/12/17,22:00:34,14,07,1, 11.9,1,1, -2.448, 10162.207, 247.356, 52918.458 24/12/17,22:00:34,15,07,1, 11.9,1,1, -2.448, 10162.209, 247.368, 52918.468 24/12/17,22:00:34,16,07,1, 11.9,1,1, -2.448, 10162.192, 247.407, 52918.377 24/12/17,22:00:34,17,07,1, 11.9,1,1, -2.448, 10162.199, 247.427, 52918.506 24/12/17,22:00:34,18,07,1, 11.9,1,1, -2.448, 10162.214, 247.442, 52918.451 24/12/17,22:00:34,19,07,1, 11.9,1,1, -2.448, 10162.218, 247.435, 52918.432 24/12/17,22:00:35,00,07,1, 11.9,1,1, -2.446, 10162.215, 247.435, 52918.432 24/12/17,22:00:35,01,07,1, 11.9,1,1, -2.446, 10162.228, 247.532, 52918.473 24/12/17,22:00:35,02,07,1, 11.9,1,1, -2.446, 10162.242, 247.520, 52918.429 24/12/17,22:00:35,03,07,1, 11.9,1,1, -2.446, 10162.247, 247.598, 52918.564 24/12/17,22:00:35,04,07,1, 11.9,1,1, -2.446, 10162.263, 247.570, 52918.452 24/12/17,22:00:35,05,07,1, 11.9,1,1, -2.446, 10162.267, 247.650, 52918.518 24/12/17,22:00:35,06,07,1, 11.9,1,1, -2.446, 10162.264, 247.607, 52918.440 24/12/17,22:00:35,07,07,1, 11.9,1,1, -2.446, 10162.271, 247.695, 52918.492 24/12/17,22:00:35,08,07,1, 11.9,1,1, -2.446, 10162.283, 247.649, 52918.492 24/12/17,22:00:35,09,07,1, 11.9,1,1, -2.446, 10162.295, 247.726, 52918.496 24/12/17,22:00:35,10,07,1, 11.9,1,1, -2.446, 10162.289, 247.700, 52918.497 24/12/17,22:00:35,11,07,1, 11.9,1,1, -2.446, 10162.318, 247.781, 52918.524 24/12/17,22:00:35,12,07,1, 11.9,1,1, -2.446, 10162.295, 247.748, 52918.546 24/12/17,22:00:35,13,07,1, 11.9,1,1, -2.446, 10162.327, 247.845, 52918.520 24/12/17,22:00:35,14,07,1, 11.9,1,1, -2.446, 10162.316, 247.778, 52918.509 24/12/17,22:00:35,15,07,1, 11.9,1,1, -2.446, 10162.323, 247.887, 52918.564 24/12/17,22:00:35,16,07,1, 11.9,1,1, -2.446, 10162.351, 247.851, 52918.525 24/12/17,22:00:35,17,07,1, 11.9,1,1, -2.446, 10162.370, 247.943, 52918.594 24/12/17,22:00:35,18,07,1, 11.9,1,1, -2.446, 10162.356, 247.883, 52918.484 24/12/17,22:00:35,19,07,1, 11.9,1,1, -2.446, 10162.397, 248.001, 52918.640 24/12/17,22:00:36,00,07,1, 11.9,1,1, -2.447, 10162.390, 248.001, 52918.640 24/12/17,22:00:36,01,07,1, 11.9,1,1, -2.447, 10162.405, 248.050, 52918.544 24/12/17,22:00:36,02,07,1, 11.9,1,1, -2.447, 10162.412, 247.998, 52918.523 24/12/17,22:00:36,03,07,1, 11.9,1,1, -2.447, 10162.410, 248.100, 52918.564 24/12/17,22:00:36,04,07,1, 11.9,1,1, -2.447, 10162.399, 248.072, 52918.575 24/12/17,22:00:36,05,07,1, 11.9,1,1, -2.447, 10162.434, 248.172, 52918.607 24/12/17,22:00:36,06,07,1, 11.9,1,1, -2.447, 10162.441, 248.115, 52918.523 24/12/17,22:00:36,07,07,1, 11.9,1,1, -2.447, 10162.472, 248.192, 52918.561 24/12/17,22:00:36,08,07,1, 11.9,1,1, -2.447, 10162.455, 248.158, 52918.543 24/12/17,22:00:36,09,07,1, 11.9,1,1, -2.447, 10162.470, 248.237, 52918.709 24/12/17,22:00:36,10,07,1, 11.9,1,1, -2.447, 10162.500, 248.213, 52918.550 24/12/17,22:00:36,11,07,1, 11.9,1,1, -2.447, 10162.504, 248.310, 52918.694 24/12/17,22:00:36,12,07,1, 11.9,1,1, -2.447, 10162.514, 248.277, 52918.571 24/12/17,22:00:36,13,07,1, 11.9,1,1, -2.447, 10162.526, 248.332, 52918.589 24/12/17,22:00:36,14,07,1, 11.9,1,1, -2.447, 10162.548, 248.318, 52918.562 24/12/17,22:00:36,15,07,1, 11.9,1,1, -2.447, 10162.543, 248.362, 52918.594 24/12/17,22:00:36,16,07,1, 11.9,1,1, -2.447, 10162.557, 248.381, 52918.589 24/12/17,22:00:36,17,07,1, 11.9,1,1, -2.447, 10162.579, 248.423, 52918.662 24/12/17,22:00:36,18,07,1, 11.9,1,1, -2.447, 10162.572, 248.419, 52918.680 24/12/17,22:00:36,19,07,1, 11.9,1,1, -2.447, 10162.619, 248.465, 52918.627 24/12/17,22:00:37,00,07,1, 12.0,1,1, -2.451, 10162.616, 248.465, 52918.627 24/12/17,22:00:37,01,07,1, 12.0,1,1, -2.451, 10162.628, 248.471, 52918.567 24/12/17,22:00:37,02,07,1, 12.0,1,1, -2.451, 10162.667, 248.484, 52918.661 24/12/17,22:00:37,03,07,1, 12.0,1,1, -2.451, 10162.663, 248.524, 52918.640 24/12/17,22:00:37,04,07,1, 12.0,1,1, -2.451, 10162.666, 248.558, 52918.649 24/12/17,22:00:37,05,07,1, 12.0,1,1, -2.451, 10162.715, 248.561, 52918.625 24/12/17,22:00:37,06,07,1, 12.0,1,1, -2.451, 10162.718, 248.593, 52918.696 24/12/17,22:00:37,07,07,1, 12.0,1,1, -2.451, 10162.721, 248.601, 52918.684 24/12/17,22:00:37,08,07,1, 12.0,1,1, -2.451, 10162.747, 248.651, 52918.673 24/12/17,22:00:37,09,07,1, 12.0,1,1, -2.451, 10162.769, 248.638, 52918.699 24/12/17,22:00:37,10,07,1, 12.0,1,1, -2.451, 10162.828, 248.693, 52918.710 24/12/17,22:00:37,11,07,1, 12.0,1,1, -2.451, 10162.801, 248.660, 52918.632 24/12/17,22:00:37,12,07,1, 12.0,1,1, -2.451, 10162.830, 248.745, 52918.697 24/12/17,22:00:37,13,07,1, 12.0,1,1, -2.451, 10162.844, 248.688, 52918.574 24/12/17,22:00:37,14,07,1, 12.0,1,1, -2.451, 10162.905, 248.758, 52918.671 24/12/17,22:00:37,15,07,1, 12.0,1,1, -2.451, 10162.899, 248.733, 52918.588 24/12/17,22:00:37,16,07,1, 12.0,1,1, -2.451, 10162.907, 248.799, 52918.628 24/12/17,22:00:37,17,07,1, 12.0,1,1, -2.451, 10162.917, 248.767, 52918.619 24/12/17,22:00:37,18,07,1, 12.0,1,1, -2.451, 10162.947, 248.853, 52918.705 24/12/17,22:00:37,19,07,1, 12.0,1,1, -2.451, 10162.964, 248.779, 52918.603 24/12/17,22:00:38,00,07,1, 11.9,1,1, -2.452, 10162.958, 248.779, 52918.603 24/12/17,22:00:38,01,07,1, 11.9,1,1, -2.452, 10163.002, 248.797, 52918.628 24/12/17,22:00:38,02,07,1, 11.9,1,1, -2.452, 10163.041, 248.872, 52918.679 24/12/17,22:00:38,03,07,1, 11.9,1,1, -2.452, 10163.039, 248.830, 52918.647 24/12/17,22:00:38,04,07,1, 11.9,1,1, -2.452, 10163.081, 248.924, 52918.740 24/12/17,22:00:38,05,07,1, 11.9,1,1, -2.452, 10163.087, 248.832, 52918.622 24/12/17,22:00:38,06,07,1, 11.9,1,1, -2.452, 10163.110, 248.940, 52918.703 24/12/17,22:00:38,07,07,1, 11.9,1,1, -2.452, 10163.147, 248.879, 52918.622 24/12/17,22:00:38,08,07,1, 11.9,1,1, -2.452, 10163.155, 248.928, 52918.702 24/12/17,22:00:38,09,07,1, 11.9,1,1, -2.452, 10163.138, 248.900, 52918.610 24/12/17,22:00:38,10,07,1, 11.9,1,1, -2.452, 10163.204, 248.942, 52918.625 24/12/17,22:00:38,11,07,1, 11.9,1,1, -2.452, 10163.202, 248.943, 52918.701 24/12/17,22:00:38,12,07,1, 11.9,1,1, -2.452, 10163.256, 248.976, 52918.602 24/12/17,22:00:38,13,07,1, 11.9,1,1, -2.452, 10163.257, 248.962, 52918.569 24/12/17,22:00:38,14,07,1, 11.9,1,1, -2.452, 10163.298, 248.969, 52918.635 24/12/17,22:00:38,15,07,1, 11.9,1,1, -2.452, 10163.338, 248.940, 52918.572 24/12/17,22:00:38,16,07,1, 11.9,1,1, -2.452, 10163.325, 248.974, 52918.665 24/12/17,22:00:38,17,07,1, 11.9,1,1, -2.452, 10163.377, 248.989, 52918.613 24/12/17,22:00:38,18,07,1, 11.9,1,1, -2.452, 10163.402, 249.006, 52918.598 24/12/17,22:00:38,19,07,1, 11.9,1,1, -2.452, 10163.419, 249.008, 52918.636 24/12/17,22:00:39,00,08,1, 11.9,1,1, -2.452, 10163.417, 249.008, 52918.636 24/12/17,22:00:39,01,08,1, 11.9,1,1, -2.452, 10163.463, 249.025, 52918.637 24/12/17,22:00:39,02,08,1, 11.9,1,1, -2.452, 10163.466, 249.005, 52918.601 24/12/17,22:00:39,03,08,1, 11.9,1,1, -2.452, 10163.552, 249.053, 52918.664 24/12/17,22:00:39,04,08,1, 11.9,1,1, -2.452, 10163.513, 249.007, 52918.644 24/12/17,22:00:39,05,08,1, 11.9,1,1, -2.452, 10163.597, 249.059, 52918.621 24/12/17,22:00:39,06,08,1, 11.9,1,1, -2.452, 10163.576, 249.019, 52918.622 24/12/17,22:00:39,07,08,1, 11.9,1,1, -2.452, 10163.642, 249.093, 52918.632 24/12/17,22:00:39,08,08,1, 11.9,1,1, -2.452, 10163.634, 249.027, 52918.571 24/12/17,22:00:39,09,08,1, 11.9,1,1, -2.452, 10163.687, 249.107, 52918.675 24/12/17,22:00:39,10,08,1, 11.9,1,1, -2.452, 10163.654, 249.026, 52918.554 24/12/17,22:00:39,11,08,1, 11.9,1,1, -2.452, 10163.750, 249.126, 52918.628 24/12/17,22:00:39,12,08,1, 11.9,1,1, -2.452, 10163.745, 249.055, 52918.600 24/12/17,22:00:39,13,08,1, 11.9,1,1, -2.452, 10163.759, 249.110, 52918.586 24/12/17,22:00:39,14,08,1, 11.9,1,1, -2.452, 10163.819, 249.056, 52918.565 24/12/17,22:00:39,15,08,1, 11.9,1,1, -2.452, 10163.828, 249.132, 52918.555 24/12/17,22:00:39,16,08,1, 11.9,1,1, -2.452, 10163.846, 249.054, 52918.576 24/12/17,22:00:39,17,08,1, 11.9,1,1, -2.452, 10163.861, 249.127, 52918.615 24/12/17,22:00:39,18,08,1, 11.9,1,1, -2.452, 10163.909, 249.080, 52918.557 24/12/17,22:00:39,19,08,1, 11.9,1,1, -2.452, 10163.936, 249.143, 52918.602 24/12/17,22:00:40,00,09,1, 11.9,1,1, -2.451, 10163.934, 249.143, 52918.602 24/12/17,22:00:40,01,09,1, 11.9,1,1, -2.451, 10163.966, 249.138, 52918.637 24/12/17,22:00:40,02,09,1, 11.9,1,1, -2.451, 10164.002, 249.123, 52918.582 24/12/17,22:00:40,03,09,1, 11.9,1,1, -2.451, 10164.021, 249.124, 52918.614 24/12/17,22:00:40,04,09,1, 11.9,1,1, -2.451, 10164.085, 249.167, 52918.652 24/12/17,22:00:40,05,09,1, 11.9,1,1, -2.451, 10164.067, 249.161, 52918.575 24/12/17,22:00:40,06,09,1, 11.9,1,1, -2.451, 10164.106, 249.163, 52918.609 24/12/17,22:00:40,07,09,1, 11.9,1,1, -2.451, 10164.117, 249.150, 52918.642 24/12/17,22:00:40,08,09,1, 11.9,1,1, -2.451, 10164.164, 249.178, 52918.567 24/12/17,22:00:40,09,09,1, 11.9,1,1, -2.451, 10164.145, 249.147, 52918.551 24/12/17,22:00:40,10,09,1, 11.9,1,1, -2.451, 10164.194, 249.188, 52918.618 24/12/17,22:00:40,11,09,1, 11.9,1,1, -2.451, 10164.221, 249.146, 52918.570 24/12/17,22:00:40,12,09,1, 11.9,1,1, -2.451, 10164.255, 249.221, 52918.566 24/12/17,22:00:40,13,09,1, 11.9,1,1, -2.451, 10164.265, 249.154, 52918.606 24/12/17,22:00:40,14,09,1, 11.9,1,1, -2.451, 10164.311, 249.218, 52918.550 24/12/17,22:00:40,15,09,1, 11.9,1,1, -2.451, 10164.288, 249.147, 52918.546 24/12/17,22:00:40,16,09,1, 11.9,1,1, -2.451, 10164.349, 249.203, 52918.598 24/12/17,22:00:40,17,09,1, 11.9,1,1, -2.451, 10164.312, 249.154, 52918.571 24/12/17,22:00:40,18,09,1, 11.9,1,1, -2.451, 10164.402, 249.206, 52918.567 24/12/17,22:00:40,19,09,1, 11.9,1,1, -2.451, 10164.391, 249.146, 52918.529 24/12/17,22:00:41,00,08,1, 12.0,1,1, -2.452, 10164.385, 249.146, 52918.529 24/12/17,22:00:41,01,08,1, 12.0,1,1, -2.452, 10164.429, 249.195, 52918.508 24/12/17,22:00:41,02,08,1, 12.0,1,1, -2.452, 10164.444, 249.233, 52918.631 24/12/17,22:00:41,03,08,1, 12.0,1,1, -2.452, 10164.460, 249.163, 52918.474 24/12/17,22:00:41,04,08,1, 12.0,1,1, -2.452, 10164.525, 249.228, 52918.535 24/12/17,22:00:41,05,08,1, 12.0,1,1, -2.452, 10164.507, 249.188, 52918.513 24/12/17,22:00:41,06,08,1, 12.0,1,1, -2.452, 10164.543, 249.231, 52918.586 24/12/17,22:00:41,07,08,1, 12.0,1,1, -2.452, 10164.554, 249.200, 52918.513 24/12/17,22:00:41,08,08,1, 12.0,1,1, -2.452, 10164.584, 249.232, 52918.521 24/12/17,22:00:41,09,08,1, 12.0,1,1, -2.452, 10164.609, 249.203, 52918.489 24/12/17,22:00:41,10,08,1, 12.0,1,1, -2.452, 10164.609, 249.213, 52918.558 24/12/17,22:00:41,11,08,1, 12.0,1,1, -2.452, 10164.653, 249.227, 52918.509 24/12/17,22:00:41,12,08,1, 12.0,1,1, -2.452, 10164.666, 249.239, 52918.526 24/12/17,22:00:41,13,08,1, 12.0,1,1, -2.452, 10164.667, 249.214, 52918.508 24/12/17,22:00:41,14,08,1, 12.0,1,1, -2.452, 10164.730, 249.218, 52918.521 24/12/17,22:00:41,15,08,1, 12.0,1,1, -2.452, 10164.731, 249.228, 52918.490 24/12/17,22:00:41,16,08,1, 12.0,1,1, -2.452, 10164.738, 249.204, 52918.481 24/12/17,22:00:41,17,08,1, 12.0,1,1, -2.452, 10164.768, 249.243, 52918.550 24/12/17,22:00:41,18,08,1, 12.0,1,1, -2.452, 10164.757, 249.215, 52918.459 24/12/17,22:00:41,19,08,1, 12.0,1,1, -2.452, 10164.797, 249.250, 52918.516 24/12/17,22:00:42,00,09,1, 11.9,1,1, -2.450, 10164.794, 249.250, 52918.516 24/12/17,22:00:42,01,09,1, 11.9,1,1, -2.450, 10164.832, 249.280, 52918.548 24/12/17,22:00:42,02,09,1, 11.9,1,1, -2.450, 10164.851, 249.243, 52918.512 24/12/17,22:00:42,03,09,1, 11.9,1,1, -2.450, 10164.884, 249.287, 52918.498 24/12/17,22:00:42,04,09,1, 11.9,1,1, -2.450, 10164.887, 249.214, 52918.417 24/12/17,22:00:42,05,09,1, 11.9,1,1, -2.450, 10164.880, 249.269, 52918.545 24/12/17,22:00:42,06,09,1, 11.9,1,1, -2.450, 10164.879, 249.203, 52918.483 24/12/17,22:00:42,07,09,1, 11.9,1,1, -2.450, 10164.950, 249.278, 52918.543 24/12/17,22:00:42,08,09,1, 11.9,1,1, -2.450, 10164.955, 249.218, 52918.433 24/12/17,22:00:42,09,09,1, 11.9,1,1, -2.450, 10164.990, 249.301, 52918.504 24/12/17,22:00:42,10,09,1, 11.9,1,1, -2.450, 10164.968, 249.218, 52918.437 24/12/17,22:00:42,11,09,1, 11.9,1,1, -2.450, 10165.007, 249.309, 52918.534 24/12/17,22:00:42,12,09,1, 11.9,1,1, -2.450, 10165.004, 249.253, 52918.448 24/12/17,22:00:42,13,09,1, 11.9,1,1, -2.450, 10165.033, 249.319, 52918.500 24/12/17,22:00:42,14,09,1, 11.9,1,1, -2.450, 10165.030, 249.229, 52918.407 24/12/17,22:00:42,15,09,1, 11.9,1,1, -2.450, 10165.066, 249.297, 52918.530 24/12/17,22:00:42,16,09,1, 11.9,1,1, -2.450, 10165.058, 249.263, 52918.423 24/12/17,22:00:42,17,09,1, 11.9,1,1, -2.450, 10165.093, 249.325, 52918.480 24/12/17,22:00:42,18,09,1, 11.9,1,1, -2.450, 10165.080, 249.267, 52918.413 24/12/17,22:00:42,19,09,1, 11.9,1,1, -2.450, 10165.103, 249.323, 52918.486 24/12/17,22:00:43,00,08,1, 11.9,1,1, -2.453, 10165.102, 249.323, 52918.486 24/12/17,22:00:43,01,08,1, 11.9,1,1, -2.453, 10165.139, 249.329, 52918.439 24/12/17,22:00:43,02,08,1, 11.9,1,1, -2.453, 10165.141, 249.302, 52918.493 24/12/17,22:00:43,03,08,1, 11.9,1,1, -2.453, 10165.188, 249.350, 52918.503 24/12/17,22:00:43,04,08,1, 11.9,1,1, -2.453, 10165.173, 249.297, 52918.439 24/12/17,22:00:43,05,08,1, 11.9,1,1, -2.453, 10165.178, 249.333, 52918.426 24/12/17,22:00:43,06,08,1, 11.9,1,1, -2.453, 10165.208, 249.332, 52918.465 24/12/17,22:00:43,07,08,1, 11.9,1,1, -2.453, 10165.206, 249.332, 52918.392 24/12/17,22:00:43,08,08,1, 11.9,1,1, -2.453, 10165.230, 249.361, 52918.409 24/12/17,22:00:43,09,08,1, 11.9,1,1, -2.453, 10165.238, 249.334, 52918.416 24/12/17,22:00:43,10,08,1, 11.9,1,1, -2.453, 10165.263, 249.387, 52918.455 24/12/17,22:00:43,11,08,1, 11.9,1,1, -2.453, 10165.234, 249.346, 52918.485 24/12/17,22:00:43,12,08,1, 11.9,1,1, -2.453, 10165.282, 249.391, 52918.486 24/12/17,22:00:43,13,08,1, 11.9,1,1, -2.453, 10165.295, 249.371, 52918.441 24/12/17,22:00:43,14,08,1, 11.9,1,1, -2.453, 10165.306, 249.410, 52918.476 24/12/17,22:00:43,15,08,1, 11.9,1,1, -2.453, 10165.293, 249.402, 52918.338 24/12/17,22:00:43,16,08,1, 11.9,1,1, -2.453, 10165.328, 249.438, 52918.415 24/12/17,22:00:43,17,08,1, 11.9,1,1, -2.453, 10165.321, 249.391, 52918.366 24/12/17,22:00:43,18,08,1, 11.9,1,1, -2.453, 10165.343, 249.444, 52918.454 24/12/17,22:00:43,19,08,1, 11.9,1,1, -2.453, 10165.338, 249.393, 52918.409 24/12/17,22:00:44,00,08,1, 11.9,1,1, -2.450, 10165.336, 249.393, 52918.409 24/12/17,22:00:44,01,08,1, 11.9,1,1, -2.450, 10165.346, 249.415, 52918.459 24/12/17,22:00:44,02,08,1, 11.9,1,1, -2.450, 10165.372, 249.505, 52918.516 24/12/17,22:00:44,03,08,1, 11.9,1,1, -2.450, 10165.391, 249.441, 52918.436 24/12/17,22:00:44,04,08,1, 11.9,1,1, -2.450, 10165.416, 249.524, 52918.452 24/12/17,22:00:44,05,08,1, 11.9,1,1, -2.450, 10165.388, 249.432, 52918.379 24/12/17,22:00:44,06,08,1, 11.9,1,1, -2.450, 10165.402, 249.551, 52918.507 24/12/17,22:00:44,07,08,1, 11.9,1,1, -2.450, 10165.381, 249.473, 52918.368 24/12/17,22:00:44,08,08,1, 11.9,1,1, -2.450, 10165.432, 249.574, 52918.454 24/12/17,22:00:44,09,08,1, 11.9,1,1, -2.450, 10165.424, 249.515, 52918.368 24/12/17,22:00:44,10,08,1, 11.9,1,1, -2.450, 10165.459, 249.600, 52918.467 24/12/17,22:00:44,11,08,1, 11.9,1,1, -2.450, 10165.416, 249.548, 52918.455 24/12/17,22:00:44,12,08,1, 11.9,1,1, -2.450, 10165.430, 249.614, 52918.484 24/12/17,22:00:44,13,08,1, 11.9,1,1, -2.450, 10165.437, 249.584, 52918.407 24/12/17,22:00:44,14,08,1, 11.9,1,1, -2.450, 10165.478, 249.662, 52918.466 24/12/17,22:00:44,15,08,1, 11.9,1,1, -2.450, 10165.459, 249.631, 52918.415 24/12/17,22:00:44,16,08,1, 11.9,1,1, -2.450, 10165.483, 249.670, 52918.442 24/12/17,22:00:44,17,08,1, 11.9,1,1, -2.450, 10165.461, 249.669, 52918.367 24/12/17,22:00:44,18,08,1, 11.9,1,1, -2.450, 10165.494, 249.698, 52918.408 24/12/17,22:00:44,19,08,1, 11.9,1,1, -2.450, 10165.458, 249.693, 52918.484 24/12/17,22:00:45,00,08,1, 11.9,1,1, -2.449, 10165.453, 249.693, 52918.484 24/12/17,22:00:45,01,08,1, 11.9,1,1, -2.449, 10165.510, 249.731, 52918.468 24/12/17,22:00:45,02,08,1, 11.9,1,1, -2.449, 10165.530, 249.764, 52918.522 24/12/17,22:00:45,03,08,1, 11.9,1,1, -2.449, 10165.528, 249.785, 52918.421 24/12/17,22:00:45,04,08,1, 11.9,1,1, -2.449, 10165.531, 249.774, 52918.421 24/12/17,22:00:45,05,08,1, 11.9,1,1, -2.449, 10165.550, 249.795, 52918.435 24/12/17,22:00:45,06,08,1, 11.9,1,1, -2.449, 10165.561, 249.803, 52918.491 24/12/17,22:00:45,07,08,1, 11.9,1,1, -2.449, 10165.558, 249.852, 52918.477 24/12/17,22:00:45,08,08,1, 11.9,1,1, -2.449, 10165.572, 249.838, 52918.464 24/12/17,22:00:45,09,08,1, 11.9,1,1, -2.449, 10165.597, 249.872, 52918.499 24/12/17,22:00:45,10,08,1, 11.9,1,1, -2.449, 10165.565, 249.856, 52918.450 24/12/17,22:00:45,11,08,1, 11.9,1,1, -2.449, 10165.605, 249.926, 52918.464 24/12/17,22:00:45,12,08,1, 11.9,1,1, -2.449, 10165.603, 249.881, 52918.394 24/12/17,22:00:45,13,08,1, 11.9,1,1, -2.449, 10165.598, 249.954, 52918.555 24/12/17,22:00:45,14,08,1, 11.9,1,1, -2.449, 10165.624, 249.904, 52918.446 24/12/17,22:00:45,15,08,1, 11.9,1,1, -2.449, 10165.648, 249.981, 52918.579 24/12/17,22:00:45,16,08,1, 11.9,1,1, -2.449, 10165.626, 249.925, 52918.496 24/12/17,22:00:45,17,08,1, 11.9,1,1, -2.449, 10165.682, 250.040, 52918.563 24/12/17,22:00:45,18,08,1, 11.9,1,1, -2.449, 10165.656, 249.986, 52918.507 24/12/17,22:00:45,19,08,1, 11.9,1,1, -2.449, 10165.688, 250.060, 52918.559 24/12/17,22:00:46,00,08,1, 11.8,1,1, -2.451, 10165.687, 250.060, 52918.559 24/12/17,22:00:46,01,08,1, 11.8,1,1, -2.451, 10165.703, 250.090, 52918.544 24/12/17,22:00:46,02,08,1, 11.8,1,1, -2.451, 10165.711, 250.057, 52918.577 24/12/17,22:00:46,03,08,1, 11.8,1,1, -2.451, 10165.740, 250.145, 52918.613 24/12/17,22:00:46,04,08,1, 11.8,1,1, -2.451, 10165.717, 250.071, 52918.494 24/12/17,22:00:46,05,08,1, 11.8,1,1, -2.451, 10165.751, 250.127, 52918.550 24/12/17,22:00:46,06,08,1, 11.8,1,1, -2.451, 10165.716, 250.108, 52918.525 24/12/17,22:00:46,07,08,1, 11.8,1,1, -2.451, 10165.756, 250.177, 52918.572 24/12/17,22:00:46,08,08,1, 11.8,1,1, -2.451, 10165.770, 250.115, 52918.480 24/12/17,22:00:46,09,08,1, 11.8,1,1, -2.451, 10165.772, 250.201, 52918.529 24/12/17,22:00:46,10,08,1, 11.8,1,1, -2.451, 10165.779, 250.169, 52918.559 24/12/17,22:00:46,11,08,1, 11.8,1,1, -2.451, 10165.814, 250.241, 52918.635 24/12/17,22:00:46,12,08,1, 11.8,1,1, -2.451, 10165.799, 250.223, 52918.584 24/12/17,22:00:46,13,08,1, 11.8,1,1, -2.451, 10165.825, 250.257, 52918.668 24/12/17,22:00:46,14,08,1, 11.8,1,1, -2.451, 10165.798, 250.238, 52918.547 24/12/17,22:00:46,15,08,1, 11.8,1,1, -2.451, 10165.802, 250.292, 52918.571 24/12/17,22:00:46,16,08,1, 11.8,1,1, -2.451, 10165.830, 250.285, 52918.588 24/12/17,22:00:46,17,08,1, 11.8,1,1, -2.451, 10165.845, 250.295, 52918.566 24/12/17,22:00:46,18,08,1, 11.8,1,1, -2.451, 10165.851, 250.323, 52918.663 24/12/17,22:00:46,19,08,1, 11.8,1,1, -2.451, 10165.848, 250.335, 52918.629 24/12/17,22:00:47,00,08,1, 11.9,1,1, -2.450, 10165.845, 250.335, 52918.629 24/12/17,22:00:47,01,08,1, 11.9,1,1, -2.450, 10165.883, 250.356, 52918.601 24/12/17,22:00:47,02,08,1, 11.9,1,1, -2.450, 10165.892, 250.375, 52918.610 24/12/17,22:00:47,03,08,1, 11.9,1,1, -2.450, 10165.878, 250.369, 52918.624 24/12/17,22:00:47,04,08,1, 11.9,1,1, -2.450, 10165.901, 250.410, 52918.673 24/12/17,22:00:47,05,08,1, 11.9,1,1, -2.450, 10165.884, 250.389, 52918.602 24/12/17,22:00:47,06,08,1, 11.9,1,1, -2.450, 10165.903, 250.453, 52918.689 24/12/17,22:00:47,07,08,1, 11.9,1,1, -2.450, 10165.885, 250.400, 52918.610 24/12/17,22:00:47,08,08,1, 11.9,1,1, -2.450, 10165.952, 250.498, 52918.650 24/12/17,22:00:47,09,08,1, 11.9,1,1, -2.450, 10165.935, 250.445, 52918.657 24/12/17,22:00:47,10,08,1, 11.9,1,1, -2.450, 10165.944, 250.531, 52918.655 24/12/17,22:00:47,11,08,1, 11.9,1,1, -2.450, 10165.948, 250.477, 52918.657 24/12/17,22:00:47,12,08,1, 11.9,1,1, -2.450, 10165.973, 250.547, 52918.642 24/12/17,22:00:47,13,08,1, 11.9,1,1, -2.450, 10165.978, 250.513, 52918.677 24/12/17,22:00:47,14,08,1, 11.9,1,1, -2.450, 10165.975, 250.604, 52918.718 24/12/17,22:00:47,15,08,1, 11.9,1,1, -2.450, 10165.983, 250.554, 52918.715 24/12/17,22:00:47,16,08,1, 11.9,1,1, -2.450, 10165.963, 250.633, 52918.684 24/12/17,22:00:47,17,08,1, 11.9,1,1, -2.450, 10165.979, 250.588, 52918.646 24/12/17,22:00:47,18,08,1, 11.9,1,1, -2.450, 10165.993, 250.656, 52918.813 24/12/17,22:00:47,19,08,1, 11.9,1,1, -2.450, 10166.015, 250.602, 52918.755 24/12/17,22:00:48,00,09,1, 11.9,1,1, -2.452, 10166.012, 250.602, 52918.755 24/12/17,22:00:48,01,09,1, 11.9,1,1, -2.452, 10166.026, 250.641, 52918.670 24/12/17,22:00:48,02,09,1, 11.9,1,1, -2.452, 10166.027, 250.725, 52918.703 24/12/17,22:00:48,03,09,1, 11.9,1,1, -2.452, 10166.060, 250.670, 52918.723 24/12/17,22:00:48,04,09,1, 11.9,1,1, -2.452, 10166.057, 250.717, 52918.741 24/12/17,22:00:48,05,09,1, 11.9,1,1, -2.452, 10166.069, 250.709, 52918.721 24/12/17,22:00:48,06,09,1, 11.9,1,1, -2.452, 10166.071, 250.740, 52918.732 24/12/17,22:00:48,07,09,1, 11.9,1,1, -2.452, 10166.058, 250.754, 52918.672 24/12/17,22:00:48,08,09,1, 11.9,1,1, -2.452, 10166.086, 250.789, 52918.688 24/12/17,22:00:48,09,09,1, 11.9,1,1, -2.452, 10166.077, 250.775, 52918.768 24/12/17,22:00:48,10,09,1, 11.9,1,1, -2.452, 10166.086, 250.784, 52918.691 24/12/17,22:00:48,11,09,1, 11.9,1,1, -2.452, 10166.110, 250.798, 52918.742 24/12/17,22:00:48,12,09,1, 11.9,1,1, -2.452, 10166.111, 250.807, 52918.693 24/12/17,22:00:48,13,09,1, 11.9,1,1, -2.452, 10166.144, 250.854, 52918.743 24/12/17,22:00:48,14,09,1, 11.9,1,1, -2.452, 10166.127, 250.819, 52918.742 24/12/17,22:00:48,15,09,1, 11.9,1,1, -2.452, 10166.186, 250.889, 52918.765 24/12/17,22:00:48,16,09,1, 11.9,1,1, -2.452, 10166.154, 250.857, 52918.684 24/12/17,22:00:48,17,09,1, 11.9,1,1, -2.452, 10166.190, 250.913, 52918.836 24/12/17,22:00:48,18,09,1, 11.9,1,1, -2.452, 10166.171, 250.864, 52918.740 24/12/17,22:00:48,19,09,1, 11.9,1,1, -2.452, 10166.239, 250.937, 52918.771 24/12/17,22:00:49,00,08,1, 11.9,1,1, -2.453, 10166.237, 250.937, 52918.771 24/12/17,22:00:49,01,08,1, 11.9,1,1, -2.453, 10166.264, 250.986, 52918.792 24/12/17,22:00:49,02,08,1, 11.9,1,1, -2.453, 10166.241, 250.894, 52918.771 24/12/17,22:00:49,03,08,1, 11.9,1,1, -2.453, 10166.282, 250.981, 52918.794 24/12/17,22:00:49,04,08,1, 11.9,1,1, -2.453, 10166.256, 250.932, 52918.767 24/12/17,22:00:49,05,08,1, 11.9,1,1, -2.453, 10166.320, 251.003, 52918.784 24/12/17,22:00:49,06,08,1, 11.9,1,1, -2.453, 10166.294, 250.942, 52918.732 24/12/17,22:00:49,07,08,1, 11.9,1,1, -2.453, 10166.324, 251.064, 52918.836 24/12/17,22:00:49,08,08,1, 11.9,1,1, -2.453, 10166.345, 251.009, 52918.778 24/12/17,22:00:49,09,08,1, 11.9,1,1, -2.453, 10166.363, 251.087, 52918.842 24/12/17,22:00:49,10,08,1, 11.9,1,1, -2.453, 10166.361, 251.039, 52918.790 24/12/17,22:00:49,11,08,1, 11.9,1,1, -2.453, 10166.411, 251.075, 52918.862 24/12/17,22:00:49,12,08,1, 11.9,1,1, -2.453, 10166.415, 251.060, 52918.758 24/12/17,22:00:49,13,08,1, 11.9,1,1, -2.453, 10166.422, 251.111, 52918.849 24/12/17,22:00:49,14,08,1, 11.9,1,1, -2.453, 10166.433, 251.089, 52918.737 24/12/17,22:00:49,15,08,1, 11.9,1,1, -2.453, 10166.473, 251.128, 52918.802 24/12/17,22:00:49,16,08,1, 11.9,1,1, -2.453, 10166.485, 251.099, 52918.703 24/12/17,22:00:49,17,08,1, 11.9,1,1, -2.453, 10166.482, 251.124, 52918.824 24/12/17,22:00:49,18,08,1, 11.9,1,1, -2.453, 10166.526, 251.135, 52918.832 24/12/17,22:00:49,19,08,1, 11.9,1,1, -2.453, 10166.523, 251.156, 52918.796 24/12/17,22:00:50,00,08,1, 11.9,1,1, -2.452, 10166.521, 251.156, 52918.796 24/12/17,22:00:50,01,08,1, 11.9,1,1, -2.452, 10166.583, 251.183, 52918.848 24/12/17,22:00:50,02,08,1, 11.9,1,1, -2.452, 10166.632, 251.193, 52918.840 24/12/17,22:00:50,03,08,1, 11.9,1,1, -2.452, 10166.595, 251.180, 52918.840 24/12/17,22:00:50,04,08,1, 11.9,1,1, -2.452, 10166.653, 251.220, 52918.784 24/12/17,22:00:50,05,08,1, 11.9,1,1, -2.452, 10166.651, 251.182, 52918.807 24/12/17,22:00:50,06,08,1, 11.9,1,1, -2.452, 10166.697, 251.240, 52918.778 24/12/17,22:00:50,07,08,1, 11.9,1,1, -2.452, 10166.679, 251.195, 52918.804 24/12/17,22:00:50,08,08,1, 11.9,1,1, -2.452, 10166.722, 251.310, 52918.808 24/12/17,22:00:50,09,08,1, 11.9,1,1, -2.452, 10166.701, 251.215, 52918.766 24/12/17,22:00:50,10,08,1, 11.9,1,1, -2.452, 10166.776, 251.330, 52919.011 24/12/17,22:00:50,11,08,1, 11.9,1,1, -2.452, 10166.782, 251.239, 52918.753 24/12/17,22:00:50,12,08,1, 11.9,1,1, -2.452, 10166.799, 251.349, 52918.753 24/12/17,22:00:50,13,08,1, 11.9,1,1, -2.452, 10166.785, 251.288, 52918.703 24/12/17,22:00:50,14,08,1, 11.9,1,1, -2.452, 10166.830, 251.384, 52918.816 24/12/17,22:00:50,15,08,1, 11.9,1,1, -2.452, 10166.810, 251.315, 52918.761 24/12/17,22:00:50,16,08,1, 11.9,1,1, -2.452, 10166.810, 251.403, 52918.818 24/12/17,22:00:50,17,08,1, 11.9,1,1, -2.452, 10166.835, 251.340, 52918.746 24/12/17,22:00:50,18,08,1, 11.9,1,1, -2.452, 10166.866, 251.418, 52918.851 24/12/17,22:00:50,19,08,1, 11.9,1,1, -2.452, 10166.854, 251.391, 52918.772 24/12/17,22:00:51,00,08,1, 12.0,1,1, -2.449, 10166.847, 251.391, 52918.772 24/12/17,22:00:51,01,08,1, 12.0,1,1, -2.449, 10166.905, 251.423, 52918.766 24/12/17,22:00:51,02,08,1, 12.0,1,1, -2.449, 10166.944, 251.457, 52918.799 24/12/17,22:00:51,03,08,1, 12.0,1,1, -2.449, 10166.942, 251.444, 52918.852 24/12/17,22:00:51,04,08,1, 12.0,1,1, -2.449, 10166.958, 251.495, 52918.791 24/12/17,22:00:51,05,08,1, 12.0,1,1, -2.449, 10167.003, 251.506, 52918.876 24/12/17,22:00:51,06,08,1, 12.0,1,1, -2.449, 10166.996, 251.511, 52918.836 24/12/17,22:00:51,07,08,1, 12.0,1,1, -2.449, 10167.020, 251.532, 52918.837 24/12/17,22:00:51,08,08,1, 12.0,1,1, -2.449, 10167.026, 251.568, 52918.816 24/12/17,22:00:51,09,08,1, 12.0,1,1, -2.449, 10167.029, 251.581, 52918.850 24/12/17,22:00:51,10,08,1, 12.0,1,1, -2.449, 10167.017, 251.569, 52918.850 24/12/17,22:00:51,11,08,1, 12.0,1,1, -2.449, 10167.052, 251.615, 52918.800 24/12/17,22:00:51,12,08,1, 12.0,1,1, -2.449, 10167.054, 251.621, 52918.801 24/12/17,22:00:51,13,08,1, 12.0,1,1, -2.449, 10167.077, 251.671, 52918.862 24/12/17,22:00:51,14,08,1, 12.0,1,1, -2.449, 10167.093, 251.672, 52918.871 24/12/17,22:00:51,15,08,1, 12.0,1,1, -2.449, 10167.121, 251.688, 52918.887 24/12/17,22:00:51,16,08,1, 12.0,1,1, -2.449, 10167.092, 251.676, 52918.882 24/12/17,22:00:51,17,08,1, 12.0,1,1, -2.449, 10167.129, 251.733, 52918.810 24/12/17,22:00:51,18,08,1, 12.0,1,1, -2.449, 10167.109, 251.691, 52918.769 24/12/17,22:00:51,19,08,1, 12.0,1,1, -2.449, 10167.148, 251.775, 52918.905 24/12/17,22:00:52,00,08,1, 11.9,1,1, -2.449, 10167.147, 251.775, 52918.905 24/12/17,22:00:52,01,08,1, 11.9,1,1, -2.449, 10167.153, 251.819, 52918.918 24/12/17,22:00:52,02,08,1, 11.9,1,1, -2.449, 10167.147, 251.770, 52918.824 24/12/17,22:00:52,03,08,1, 11.9,1,1, -2.449, 10167.196, 251.848, 52918.900 24/12/17,22:00:52,04,08,1, 11.9,1,1, -2.449, 10167.174, 251.781, 52918.812 24/12/17,22:00:52,05,08,1, 11.9,1,1, -2.449, 10167.211, 251.882, 52919.006 24/12/17,22:00:52,06,08,1, 11.9,1,1, -2.449, 10167.193, 251.838, 52918.918 24/12/17,22:00:52,07,08,1, 11.9,1,1, -2.449, 10167.228, 251.900, 52918.890 24/12/17,22:00:52,08,08,1, 11.9,1,1, -2.449, 10167.235, 251.882, 52918.877 24/12/17,22:00:52,09,08,1, 11.9,1,1, -2.449, 10167.265, 251.980, 52918.973 24/12/17,22:00:52,10,08,1, 11.9,1,1, -2.449, 10167.231, 251.935, 52918.876 24/12/17,22:00:52,11,08,1, 11.9,1,1, -2.449, 10167.236, 251.954, 52918.880 24/12/17,22:00:52,12,08,1, 11.9,1,1, -2.449, 10167.226, 251.920, 52918.863 24/12/17,22:00:52,13,08,1, 11.9,1,1, -2.449, 10167.283, 252.002, 52918.920 24/12/17,22:00:52,14,08,1, 11.9,1,1, -2.449, 10167.252, 251.995, 52918.914 24/12/17,22:00:52,15,08,1, 11.9,1,1, -2.449, 10167.286, 252.041, 52918.888 24/12/17,22:00:52,16,08,1, 11.9,1,1, -2.449, 10167.288, 252.048, 52918.949 24/12/17,22:00:52,17,08,1, 11.9,1,1, -2.449, 10167.303, 252.082, 52919.013 24/12/17,22:00:52,18,08,1, 11.9,1,1, -2.449, 10167.323, 252.074, 52918.931 24/12/17,22:00:52,19,08,1, 11.9,1,1, -2.449, 10167.316, 252.123, 52919.040 24/12/17,22:00:53,00,08,1, 12.0,1,1, -2.452, 10167.314, 252.123, 52919.040 24/12/17,22:00:53,01,08,1, 12.0,1,1, -2.452, 10167.315, 252.145, 52918.915 24/12/17,22:00:53,02,08,1, 12.0,1,1, -2.452, 10167.348, 252.162, 52918.970 24/12/17,22:00:53,03,08,1, 12.0,1,1, -2.452, 10167.361, 252.174, 52918.953 24/12/17,22:00:53,04,08,1, 12.0,1,1, -2.452, 10167.382, 252.201, 52919.072 24/12/17,22:00:53,05,08,1, 12.0,1,1, -2.452, 10167.374, 252.202, 52918.983 24/12/17,22:00:53,06,08,1, 12.0,1,1, -2.452, 10167.382, 252.267, 52918.981 24/12/17,22:00:53,07,08,1, 12.0,1,1, -2.452, 10167.380, 252.250, 52919.015 24/12/17,22:00:53,08,08,1, 12.0,1,1, -2.452, 10167.413, 252.306, 52919.030 24/12/17,22:00:53,09,08,1, 12.0,1,1, -2.452, 10167.403, 252.292, 52919.052 24/12/17,22:00:53,10,08,1, 12.0,1,1, -2.452, 10167.426, 252.358, 52919.118 24/12/17,22:00:53,11,08,1, 12.0,1,1, -2.452, 10167.422, 252.316, 52919.028 24/12/17,22:00:53,12,08,1, 12.0,1,1, -2.452, 10167.465, 252.376, 52919.059 24/12/17,22:00:53,13,08,1, 12.0,1,1, -2.452, 10167.448, 252.355, 52918.984 24/12/17,22:00:53,14,08,1, 12.0,1,1, -2.452, 10167.478, 252.446, 52919.100 24/12/17,22:00:53,15,08,1, 12.0,1,1, -2.452, 10167.483, 252.404, 52919.000 24/12/17,22:00:53,16,08,1, 12.0,1,1, -2.452, 10167.496, 252.474, 52919.115 24/12/17,22:00:53,17,08,1, 12.0,1,1, -2.452, 10167.495, 252.416, 52919.085 24/12/17,22:00:53,18,08,1, 12.0,1,1, -2.452, 10167.482, 252.521, 52919.155 24/12/17,22:00:53,19,08,1, 12.0,1,1, -2.452, 10167.487, 252.454, 52919.080 24/12/17,22:00:54,00,08,1, 11.9,1,1, -2.450, 10167.481, 252.454, 52919.080 24/12/17,22:00:54,01,08,1, 11.9,1,1, -2.450, 10167.524, 252.528, 52919.062 24/12/17,22:00:54,02,08,1, 11.9,1,1, -2.450, 10167.538, 252.590, 52919.110 24/12/17,22:00:54,03,08,1, 11.9,1,1, -2.450, 10167.521, 252.538, 52919.131 24/12/17,22:00:54,04,08,1, 11.9,1,1, -2.450, 10167.559, 252.631, 52919.077 24/12/17,22:00:54,05,08,1, 11.9,1,1, -2.450, 10167.540, 252.593, 52919.102 24/12/17,22:00:54,06,08,1, 11.9,1,1, -2.450, 10167.596, 252.686, 52919.156 24/12/17,22:00:54,07,08,1, 11.9,1,1, -2.450, 10167.560, 252.638, 52919.142 24/12/17,22:00:54,08,08,1, 11.9,1,1, -2.450, 10167.564, 252.734, 52919.200 24/12/17,22:00:54,09,08,1, 11.9,1,1, -2.450, 10167.614, 252.685, 52919.090 24/12/17,22:00:54,10,08,1, 11.9,1,1, -2.450, 10167.606, 252.755, 52919.157 24/12/17,22:00:54,11,08,1, 11.9,1,1, -2.450, 10167.588, 252.687, 52919.116 24/12/17,22:00:54,12,08,1, 11.9,1,1, -2.450, 10167.612, 252.777, 52919.155 24/12/17,22:00:54,13,08,1, 11.9,1,1, -2.450, 10167.642, 252.782, 52919.151 24/12/17,22:00:54,14,08,1, 11.9,1,1, -2.450, 10167.649, 252.840, 52919.137 24/12/17,22:00:54,15,08,1, 11.9,1,1, -2.450, 10167.630, 252.818, 52919.196 24/12/17,22:00:54,16,08,1, 11.9,1,1, -2.450, 10167.643, 252.865, 52919.110 24/12/17,22:00:54,17,08,1, 11.9,1,1, -2.450, 10167.661, 252.861, 52919.144 24/12/17,22:00:54,18,08,1, 11.9,1,1, -2.450, 10167.687, 252.892, 52919.146 24/12/17,22:00:54,19,08,1, 11.9,1,1, -2.450, 10167.693, 252.892, 52919.200 24/12/17,22:00:55,00,08,1, 11.9,1,1, -2.451, 10167.689, 252.892, 52919.200 24/12/17,22:00:55,01,08,1, 11.9,1,1, -2.451, 10167.698, 252.948, 52919.199 24/12/17,22:00:55,02,08,1, 11.9,1,1, -2.451, 10167.704, 252.951, 52919.173 24/12/17,22:00:55,03,08,1, 11.9,1,1, -2.451, 10167.727, 253.000, 52919.162 24/12/17,22:00:55,04,08,1, 11.9,1,1, -2.451, 10167.703, 252.980, 52919.136 24/12/17,22:00:55,05,08,1, 11.9,1,1, -2.451, 10167.744, 253.038, 52919.214 24/12/17,22:00:55,06,08,1, 11.9,1,1, -2.451, 10167.732, 253.003, 52919.161 24/12/17,22:00:55,07,08,1, 11.9,1,1, -2.451, 10167.763, 253.096, 52919.300 24/12/17,22:00:55,08,08,1, 11.9,1,1, -2.451, 10167.748, 253.047, 52919.180 24/12/17,22:00:55,09,08,1, 11.9,1,1, -2.451, 10167.797, 253.129, 52919.248 24/12/17,22:00:55,10,08,1, 11.9,1,1, -2.451, 10167.772, 253.068, 52919.152 24/12/17,22:00:55,11,08,1, 11.9,1,1, -2.451, 10167.782, 253.169, 52919.271 24/12/17,22:00:55,12,08,1, 11.9,1,1, -2.451, 10167.801, 253.096, 52919.243 24/12/17,22:00:55,13,08,1, 11.9,1,1, -2.451, 10167.806, 253.222, 52919.260 24/12/17,22:00:55,14,08,1, 11.9,1,1, -2.451, 10167.828, 253.178, 52919.286 24/12/17,22:00:55,15,08,1, 11.9,1,1, -2.451, 10167.834, 253.277, 52919.241 24/12/17,22:00:55,16,08,1, 11.9,1,1, -2.451, 10167.803, 253.193, 52919.264 24/12/17,22:00:55,17,08,1, 11.9,1,1, -2.451, 10167.848, 253.275, 52919.287 24/12/17,22:00:55,18,08,1, 11.9,1,1, -2.451, 10167.811, 253.235, 52919.228 24/12/17,22:00:55,19,08,1, 11.9,1,1, -2.451, 10167.850, 253.315, 52919.245 24/12/17,22:00:56,00,08,1, 11.9,1,1, -2.448, 10167.848, 253.315, 52919.245 24/12/17,22:00:56,01,08,1, 11.9,1,1, -2.448, 10167.872, 253.372, 52919.293 24/12/17,22:00:56,02,08,1, 11.9,1,1, -2.448, 10167.881, 253.329, 52919.204 24/12/17,22:00:56,03,08,1, 11.9,1,1, -2.448, 10167.887, 253.368, 52919.326 24/12/17,22:00:56,04,08,1, 11.9,1,1, -2.448, 10167.884, 253.365, 52919.225 24/12/17,22:00:56,05,08,1, 11.9,1,1, -2.448, 10167.886, 253.404, 52919.309 24/12/17,22:00:56,06,08,1, 11.9,1,1, -2.448, 10167.925, 253.388, 52919.343 24/12/17,22:00:56,07,08,1, 11.9,1,1, -2.448, 10167.920, 253.409, 52919.220 24/12/17,22:00:56,08,08,1, 11.9,1,1, -2.448, 10167.924, 253.453, 52919.330 24/12/17,22:00:56,09,08,1, 11.9,1,1, -2.448, 10167.936, 253.434, 52919.272 24/12/17,22:00:56,10,08,1, 11.9,1,1, -2.448, 10167.968, 253.451, 52919.259 24/12/17,22:00:56,11,08,1, 11.9,1,1, -2.448, 10167.968, 253.496, 52919.347 24/12/17,22:00:56,12,08,1, 11.9,1,1, -2.448, 10167.972, 253.520, 52919.399 24/12/17,22:00:56,13,08,1, 11.9,1,1, -2.448, 10168.000, 253.503, 52919.296 24/12/17,22:00:56,14,08,1, 11.9,1,1, -2.448, 10167.992, 253.547, 52919.302 24/12/17,22:00:56,15,08,1, 11.9,1,1, -2.448, 10168.016, 253.542, 52919.354 24/12/17,22:00:56,16,08,1, 11.9,1,1, -2.448, 10168.026, 253.587, 52919.268 24/12/17,22:00:56,17,08,1, 11.9,1,1, -2.448, 10168.025, 253.559, 52919.327 24/12/17,22:00:56,18,08,1, 11.9,1,1, -2.448, 10168.059, 253.628, 52919.378 24/12/17,22:00:56,19,08,1, 11.9,1,1, -2.448, 10168.065, 253.599, 52919.361 24/12/17,22:00:57,00,08,1, 11.9,1,1, -2.451, 10168.065, 253.599, 52919.361 24/12/17,22:00:57,01,08,1, 11.9,1,1, -2.451, 10168.056, 253.611, 52919.326 24/12/17,22:00:57,02,08,1, 11.9,1,1, -2.451, 10168.079, 253.643, 52919.421 24/12/17,22:00:57,03,08,1, 11.9,1,1, -2.451, 10168.091, 253.682, 52919.491 24/12/17,22:00:57,04,08,1, 11.9,1,1, -2.451, 10168.111, 253.683, 52919.422 24/12/17,22:00:57,05,08,1, 11.9,1,1, -2.451, 10168.119, 253.709, 52919.492 24/12/17,22:00:57,06,08,1, 11.9,1,1, -2.451, 10168.157, 253.698, 52919.394 24/12/17,22:00:57,07,08,1, 11.9,1,1, -2.451, 10168.165, 253.709, 52919.459 24/12/17,22:00:57,08,08,1, 11.9,1,1, -2.451, 10168.169, 253.724, 52919.408 24/12/17,22:00:57,09,08,1, 11.9,1,1, -2.451, 10168.189, 253.752, 52919.573 24/12/17,22:00:57,10,08,1, 11.9,1,1, -2.451, 10168.250, 253.756, 52919.320 24/12/17,22:00:57,11,08,1, 11.9,1,1, -2.451, 10168.198, 253.762, 52919.344 24/12/17,22:00:57,12,08,1, 11.9,1,1, -2.451, 10168.267, 253.759, 52919.399 24/12/17,22:00:57,13,08,1, 11.9,1,1, -2.451, 10168.264, 253.779, 52919.418 24/12/17,22:00:57,14,08,1, 11.9,1,1, -2.451, 10168.248, 253.798, 52919.439 24/12/17,22:00:57,15,08,1, 11.9,1,1, -2.451, 10168.274, 253.820, 52919.437 24/12/17,22:00:57,16,08,1, 11.9,1,1, -2.451, 10168.295, 253.815, 52919.409 24/12/17,22:00:57,17,08,1, 11.9,1,1, -2.451, 10168.319, 253.839, 52919.415 24/12/17,22:00:57,18,08,1, 11.9,1,1, -2.451, 10168.311, 253.842, 52919.451 24/12/17,22:00:57,19,08,1, 11.9,1,1, -2.451, 10168.318, 253.836, 52919.449 24/12/17,22:00:58,00,08,1, 12.0,1,1, -2.451, 10168.315, 253.836, 52919.449 24/12/17,22:00:58,01,08,1, 12.0,1,1, -2.451, 10168.363, 253.902, 52919.455 24/12/17,22:00:58,02,08,1, 12.0,1,1, -2.451, 10168.376, 253.887, 52919.458 24/12/17,22:00:58,03,08,1, 12.0,1,1, -2.451, 10168.389, 253.901, 52919.425 24/12/17,22:00:58,04,08,1, 12.0,1,1, -2.451, 10168.406, 253.934, 52919.446 24/12/17,22:00:58,05,08,1, 12.0,1,1, -2.451, 10168.433, 253.938, 52919.448 24/12/17,22:00:58,06,08,1, 12.0,1,1, -2.451, 10168.426, 253.939, 52919.405 24/12/17,22:00:58,07,08,1, 12.0,1,1, -2.451, 10168.462, 253.952, 52919.408 24/12/17,22:00:58,08,08,1, 12.0,1,1, -2.451, 10168.455, 253.984, 52919.430 24/12/17,22:00:58,09,08,1, 12.0,1,1, -2.451, 10168.452, 253.975, 52919.415 24/12/17,22:00:58,10,08,1, 12.0,1,1, -2.451, 10168.482, 253.991, 52919.429 24/12/17,22:00:58,11,08,1, 12.0,1,1, -2.451, 10168.480, 253.990, 52919.467 24/12/17,22:00:58,12,08,1, 12.0,1,1, -2.451, 10168.529, 254.013, 52919.383 24/12/17,22:00:58,13,08,1, 12.0,1,1, -2.451, 10168.523, 254.014, 52919.410 24/12/17,22:00:58,14,08,1, 12.0,1,1, -2.451, 10168.542, 254.047, 52919.403 24/12/17,22:00:58,15,08,1, 12.0,1,1, -2.451, 10168.588, 254.069, 52919.490 24/12/17,22:00:58,16,08,1, 12.0,1,1, -2.451, 10168.566, 254.061, 52919.421 24/12/17,22:00:58,17,08,1, 12.0,1,1, -2.451, 10168.591, 254.091, 52919.460 24/12/17,22:00:58,18,08,1, 12.0,1,1, -2.451, 10168.604, 254.084, 52919.501 24/12/17,22:00:58,19,08,1, 12.0,1,1, -2.451, 10168.600, 254.087, 52919.419 24/12/17,22:00:59,00,08,1, 11.9,1,1, -2.453, 10168.599, 254.087, 52919.419 24/12/17,22:00:59,01,08,1, 11.9,1,1, -2.453, 10168.634, 254.118, 52919.415 24/12/17,22:00:59,02,08,1, 11.9,1,1, -2.453, 10168.635, 254.139, 52919.471 24/12/17,22:00:59,03,08,1, 11.9,1,1, -2.453, 10168.650, 254.121, 52919.452 24/12/17,22:00:59,04,08,1, 11.9,1,1, -2.453, 10168.654, 254.148, 52919.402 24/12/17,22:00:59,05,08,1, 11.9,1,1, -2.453, 10168.669, 254.142, 52919.400 24/12/17,22:00:59,06,08,1, 11.9,1,1, -2.453, 10168.688, 254.167, 52919.408 24/12/17,22:00:59,07,08,1, 11.9,1,1, -2.453, 10168.702, 254.174, 52919.414 24/12/17,22:00:59,08,08,1, 11.9,1,1, -2.453, 10168.714, 254.187, 52919.499 24/12/17,22:00:59,09,08,1, 11.9,1,1, -2.453, 10168.728, 254.193, 52919.466 24/12/17,22:00:59,10,08,1, 11.9,1,1, -2.453, 10168.738, 254.184, 52919.410 24/12/17,22:00:59,11,08,1, 11.9,1,1, -2.453, 10168.749, 254.225, 52919.440 24/12/17,22:00:59,12,08,1, 11.9,1,1, -2.453, 10168.756, 254.223, 52919.470 24/12/17,22:00:59,13,08,1, 11.9,1,1, -2.453, 10168.768, 254.206, 52919.480 24/12/17,22:00:59,14,08,1, 11.9,1,1, -2.453, 10168.787, 254.224, 52919.459 24/12/17,22:00:59,15,08,1, 11.9,1,1, -2.453, 10168.792, 254.243, 52919.446 24/12/17,22:00:59,16,08,1, 11.9,1,1, -2.453, 10168.798, 254.256, 52919.440 24/12/17,22:00:59,17,08,1, 11.9,1,1, -2.453, 10168.817, 254.273, 52919.474 24/12/17,22:00:59,18,08,1, 11.9,1,1, -2.453, 10168.851, 254.297, 52919.455 24/12/17,22:00:59,19,08,1, 11.9,1,1, -2.453, 10168.848, 254.299, 52919.460 24/12/17,22:01:00,00,08,1, 12.0,1,1, -2.448, 10168.841, 254.299, 52919.460 24/12/17,22:01:00,01,08,1, 12.0,1,1, -2.448, 10168.878, 254.303, 52919.443 24/12/17,22:01:00,02,08,1, 12.0,1,1, -2.448, 10168.876, 254.302, 52919.381 24/12/17,22:01:00,03,08,1, 12.0,1,1, -2.448, 10168.927, 254.335, 52919.390 24/12/17,22:01:00,04,08,1, 12.0,1,1, -2.448, 10168.904, 254.317, 52919.356 24/12/17,22:01:00,05,08,1, 12.0,1,1, -2.448, 10168.925, 254.369, 52919.445 24/12/17,22:01:00,06,08,1, 12.0,1,1, -2.448, 10168.949, 254.365, 52919.410 24/12/17,22:01:00,07,08,1, 12.0,1,1, -2.448, 10168.921, 254.367, 52919.416 24/12/17,22:01:00,08,08,1, 12.0,1,1, -2.448, 10168.954, 254.393, 52919.419 24/12/17,22:01:00,09,08,1, 12.0,1,1, -2.448, 10168.945, 254.402, 52919.466 24/12/17,22:01:00,10,08,1, 12.0,1,1, -2.448, 10168.970, 254.423, 52919.427 24/12/17,22:01:00,11,08,1, 12.0,1,1, -2.448, 10168.972, 254.422, 52919.403 24/12/17,22:01:00,12,08,1, 12.0,1,1, -2.448, 10169.016, 254.440, 52919.455 24/12/17,22:01:00,13,08,1, 12.0,1,1, -2.448, 10168.990, 254.418, 52919.367 24/12/17,22:01:00,14,08,1, 12.0,1,1, -2.448, 10169.021, 254.488, 52919.419 24/12/17,22:01:00,15,08,1, 12.0,1,1, -2.448, 10169.043, 254.443, 52919.432 24/12/17,22:01:00,16,08,1, 12.0,1,1, -2.448, 10169.038, 254.510, 52919.465 24/12/17,22:01:00,17,08,1, 12.0,1,1, -2.448, 10169.053, 254.454, 52919.443 24/12/17,22:01:00,18,08,1, 12.0,1,1, -2.448, 10169.081, 254.512, 52919.426 24/12/17,22:01:00,19,08,1, 12.0,1,1, -2.448, 10169.068, 254.499, 52919.460 24/12/17,22:01:01,00,08,1, 11.9,1,1, -2.450, 10169.066, 254.499, 52919.460 24/12/17,22:01:01,01,08,1, 11.9,1,1, -2.450, 10169.089, 254.513, 52919.372 24/12/17,22:01:01,02,08,1, 11.9,1,1, -2.450, 10169.091, 254.580, 52919.483 24/12/17,22:01:01,03,08,1, 11.9,1,1, -2.450, 10169.063, 254.560, 52919.497 24/12/17,22:01:01,04,08,1, 11.9,1,1, -2.450, 10169.107, 254.604, 52919.422 24/12/17,22:01:01,05,08,1, 11.9,1,1, -2.450, 10169.090, 254.540, 52919.395 24/12/17,22:01:01,06,08,1, 11.9,1,1, -2.450, 10169.139, 254.649, 52919.491 24/12/17,22:01:01,07,08,1, 11.9,1,1, -2.450, 10169.119, 254.592, 52919.413 24/12/17,22:01:01,08,08,1, 11.9,1,1, -2.450, 10169.154, 254.677, 52919.517 24/12/17,22:01:01,09,08,1, 11.9,1,1, -2.450, 10169.127, 254.616, 52919.418 24/12/17,22:01:01,10,08,1, 11.9,1,1, -2.450, 10169.121, 254.699, 52919.549 24/12/17,22:01:01,11,08,1, 11.9,1,1, -2.450, 10169.144, 254.630, 52919.398 24/12/17,22:01:01,12,08,1, 11.9,1,1, -2.450, 10169.136, 254.694, 52919.437 24/12/17,22:01:01,13,08,1, 11.9,1,1, -2.450, 10169.131, 254.681, 52919.484 24/12/17,22:01:01,14,08,1, 11.9,1,1, -2.450, 10169.165, 254.759, 52919.380 24/12/17,22:01:01,15,08,1, 11.9,1,1, -2.450, 10169.169, 254.711, 52919.399 24/12/17,22:01:01,16,08,1, 11.9,1,1, -2.450, 10169.166, 254.745, 52919.418 24/12/17,22:01:01,17,08,1, 11.9,1,1, -2.450, 10169.181, 254.761, 52919.491 24/12/17,22:01:01,18,08,1, 11.9,1,1, -2.450, 10169.192, 254.774, 52919.432 24/12/17,22:01:01,19,08,1, 11.9,1,1, -2.450, 10169.181, 254.803, 52919.406 24/12/17,22:01:02,00,08,1, 11.9,1,1, -2.451, 10169.175, 254.803, 52919.406 24/12/17,22:01:02,01,08,1, 11.9,1,1, -2.451, 10169.182, 254.833, 52919.424 24/12/17,22:01:02,02,08,1, 11.9,1,1, -2.451, 10169.172, 254.825, 52919.437 24/12/17,22:01:02,03,08,1, 11.9,1,1, -2.451, 10169.176, 254.905, 52919.554 24/12/17,22:01:02,04,08,1, 11.9,1,1, -2.451, 10169.177, 254.855, 52919.478 24/12/17,22:01:02,05,08,1, 11.9,1,1, -2.451, 10169.173, 254.927, 52919.462 24/12/17,22:01:02,06,08,1, 11.9,1,1, -2.451, 10169.179, 254.881, 52919.472 24/12/17,22:01:02,07,08,1, 11.9,1,1, -2.451, 10169.189, 254.987, 52919.484 24/12/17,22:01:02,08,08,1, 11.9,1,1, -2.451, 10169.158, 254.918, 52919.403 24/12/17,22:01:02,09,08,1, 11.9,1,1, -2.451, 10169.182, 255.005, 52919.545 24/12/17,22:01:02,10,08,1, 11.9,1,1, -2.451, 10169.159, 254.943, 52919.448 24/12/17,22:01:02,11,08,1, 11.9,1,1, -2.451, 10169.192, 255.046, 52919.510 24/12/17,22:01:02,12,08,1, 11.9,1,1, -2.451, 10169.175, 255.015, 52919.514 24/12/17,22:01:02,13,08,1, 11.9,1,1, -2.451, 10169.188, 255.110, 52919.582 24/12/17,22:01:02,14,08,1, 11.9,1,1, -2.451, 10169.140, 255.042, 52919.542 24/12/17,22:01:02,15,08,1, 11.9,1,1, -2.451, 10169.177, 255.143, 52919.567 24/12/17,22:01:02,16,08,1, 11.9,1,1, -2.451, 10169.151, 255.117, 52919.547 24/12/17,22:01:02,17,08,1, 11.9,1,1, -2.451, 10169.136, 255.191, 52919.566 24/12/17,22:01:02,18,08,1, 11.9,1,1, -2.451, 10169.186, 255.149, 52919.316 24/12/17,22:01:02,19,08,1, 11.9,1,1, -2.451, 10169.159, 255.235, 52919.578 24/12/17,22:01:03,00,08,1, 11.9,1,1, -2.449, 10169.158, 255.235, 52919.578 24/12/17,22:01:03,01,08,1, 11.9,1,1, -2.449, 10169.128, 255.277, 52919.514 24/12/17,22:01:03,02,08,1, 11.9,1,1, -2.449, 10169.123, 255.276, 52919.600 24/12/17,22:01:03,03,08,1, 11.9,1,1, -2.449, 10169.087, 255.306, 52919.524 24/12/17,22:01:03,04,08,1, 11.9,1,1, -2.449, 10169.090, 255.338, 52919.637 24/12/17,22:01:03,05,08,1, 11.9,1,1, -2.449, 10169.083, 255.363, 52919.666 24/12/17,22:01:03,06,08,1, 11.9,1,1, -2.449, 10169.107, 255.437, 52919.559 24/12/17,22:01:03,07,08,1, 11.9,1,1, -2.449, 10169.095, 255.421, 52919.551 24/12/17,22:01:03,08,08,1, 11.9,1,1, -2.449, 10169.081, 255.483, 52919.648 24/12/17,22:01:03,09,08,1, 11.9,1,1, -2.449, 10169.037, 255.476, 52919.668 24/12/17,22:01:03,10,08,1, 11.9,1,1, -2.449, 10169.057, 255.553, 52919.676 24/12/17,22:01:03,11,08,1, 11.9,1,1, -2.449, 10169.048, 255.529, 52919.672 24/12/17,22:01:03,12,08,1, 11.9,1,1, -2.449, 10169.062, 255.628, 52919.676 24/12/17,22:01:03,13,08,1, 11.9,1,1, -2.449, 10169.001, 255.603, 52919.673 24/12/17,22:01:03,14,08,1, 11.9,1,1, -2.449, 10169.039, 255.699, 52919.767 24/12/17,22:01:03,15,08,1, 11.9,1,1, -2.449, 10168.986, 255.654, 52919.743 24/12/17,22:01:03,16,08,1, 11.9,1,1, -2.449, 10168.977, 255.764, 52919.749 24/12/17,22:01:03,17,08,1, 11.9,1,1, -2.449, 10168.958, 255.727, 52919.677 24/12/17,22:01:03,18,08,1, 11.9,1,1, -2.449, 10168.967, 255.827, 52919.784 24/12/17,22:01:03,19,08,1, 11.9,1,1, -2.449, 10168.945, 255.807, 52919.754 24/12/17,22:01:04,00,08,1, 11.9,1,1, -2.448, 10168.941, 255.807, 52919.754 24/12/17,22:01:04,01,08,1, 11.9,1,1, -2.448, 10168.940, 255.880, 52919.771 24/12/17,22:01:04,02,08,1, 11.9,1,1, -2.448, 10168.896, 255.967, 52919.820 24/12/17,22:01:04,03,08,1, 11.9,1,1, -2.448, 10168.893, 255.941, 52919.852 24/12/17,22:01:04,04,08,1, 11.9,1,1, -2.448, 10168.870, 256.036, 52919.880 24/12/17,22:01:04,05,08,1, 11.9,1,1, -2.448, 10168.862, 256.045, 52919.804 24/12/17,22:01:04,06,08,1, 11.9,1,1, -2.448, 10168.854, 256.122, 52919.944 24/12/17,22:01:04,07,08,1, 11.9,1,1, -2.448, 10168.840, 256.134, 52919.781 24/12/17,22:01:04,08,08,1, 11.9,1,1, -2.448, 10168.831, 256.191, 52919.815 24/12/17,22:01:04,09,08,1, 11.9,1,1, -2.448, 10168.808, 256.195, 52919.903 24/12/17,22:01:04,10,08,1, 11.9,1,1, -2.448, 10168.814, 256.253, 52919.897 24/12/17,22:01:04,11,08,1, 11.9,1,1, -2.448, 10168.789, 256.275, 52919.909 24/12/17,22:01:04,12,08,1, 11.9,1,1, -2.448, 10168.751, 256.298, 52919.913 24/12/17,22:01:04,13,08,1, 11.9,1,1, -2.448, 10168.763, 256.374, 52919.944 24/12/17,22:01:04,14,08,1, 11.9,1,1, -2.448, 10168.731, 256.350, 52919.970 24/12/17,22:01:04,15,08,1, 11.9,1,1, -2.448, 10168.756, 256.409, 52919.991 24/12/17,22:01:04,16,08,1, 11.9,1,1, -2.448, 10168.715, 256.409, 52919.902 24/12/17,22:01:04,17,08,1, 11.9,1,1, -2.448, 10168.722, 256.493, 52919.964 24/12/17,22:01:04,18,08,1, 11.9,1,1, -2.448, 10168.692, 256.504, 52919.962 24/12/17,22:01:04,19,08,1, 11.9,1,1, -2.448, 10168.690, 256.608, 52919.962 24/12/17,22:01:05,00,10,1, 11.9,1,1, -2.452, 10168.682, 256.608, 52919.962 24/12/17,22:01:05,01,10,1, 11.9,1,1, -2.452, 10168.662, 256.697, 52920.079 24/12/17,22:01:05,02,10,1, 11.9,1,1, -2.452, 10168.645, 256.658, 52919.976 24/12/17,22:01:05,03,10,1, 11.9,1,1, -2.452, 10168.619, 256.738, 52920.015 24/12/17,22:01:05,04,10,1, 11.9,1,1, -2.452, 10168.616, 256.702, 52920.006 24/12/17,22:01:05,05,10,1, 11.9,1,1, -2.452, 10168.620, 256.829, 52920.138 24/12/17,22:01:05,06,10,1, 11.9,1,1, -2.452, 10168.588, 256.814, 52920.079 24/12/17,22:01:05,07,10,1, 11.9,1,1, -2.452, 10168.599, 256.878, 52920.126 24/12/17,22:01:05,08,10,1, 11.9,1,1, -2.452, 10168.557, 256.851, 52920.009 24/12/17,22:01:05,09,10,1, 11.9,1,1, -2.452, 10168.541, 256.963, 52920.126 24/12/17,22:01:05,10,10,1, 11.9,1,1, -2.452, 10168.539, 256.933, 52920.106 24/12/17,22:01:05,11,10,1, 11.9,1,1, -2.452, 10168.553, 257.047, 52920.185 24/12/17,22:01:05,12,10,1, 11.9,1,1, -2.452, 10168.507, 257.005, 52920.042 24/12/17,22:01:05,13,10,1, 11.9,1,1, -2.452, 10168.511, 257.095, 52920.152 24/12/17,22:01:05,14,10,1, 11.9,1,1, -2.452, 10168.508, 257.072, 52920.123 24/12/17,22:01:05,15,10,1, 11.9,1,1, -2.452, 10168.502, 257.163, 52920.162 24/12/17,22:01:05,16,10,1, 11.9,1,1, -2.452, 10168.485, 257.152, 52920.129 24/12/17,22:01:05,17,10,1, 11.9,1,1, -2.452, 10168.502, 257.211, 52920.152 24/12/17,22:01:05,18,10,1, 11.9,1,1, -2.452, 10168.491, 257.206, 52920.132 24/12/17,22:01:05,19,10,1, 11.9,1,1, -2.452, 10168.459, 257.275, 52920.248 24/12/17,22:01:06,00,08,1, 11.9,1,1, -2.452, 10168.457, 257.275, 52920.248 24/12/17,22:01:06,01,08,1, 11.9,1,1, -2.452, 10168.454, 257.350, 52920.152 24/12/17,22:01:06,02,08,1, 11.9,1,1, -2.452, 10168.464, 257.358, 52920.147 24/12/17,22:01:06,03,08,1, 11.9,1,1, -2.452, 10168.456, 257.401, 52920.217 24/12/17,22:01:06,04,08,1, 11.9,1,1, -2.452, 10168.455, 257.419, 52920.181 24/12/17,22:01:06,05,08,1, 11.9,1,1, -2.452, 10168.452, 257.452, 52920.196 24/12/17,22:01:06,06,08,1, 11.9,1,1, -2.452, 10168.456, 257.501, 52920.239 24/12/17,22:01:06,07,08,1, 11.9,1,1, -2.452, 10168.463, 257.516, 52920.216 24/12/17,22:01:06,08,08,1, 11.9,1,1, -2.452, 10168.441, 257.595, 52920.301 24/12/17,22:01:06,09,08,1, 11.9,1,1, -2.452, 10168.407, 257.588, 52920.245 24/12/17,22:01:06,10,08,1, 11.9,1,1, -2.452, 10168.412, 257.689, 52920.331 24/12/17,22:01:06,11,08,1, 11.9,1,1, -2.452, 10168.417, 257.661, 52920.279 24/12/17,22:01:06,12,08,1, 11.9,1,1, -2.452, 10168.416, 257.744, 52920.308 24/12/17,22:01:06,13,08,1, 11.9,1,1, -2.452, 10168.373, 257.730, 52920.275 24/12/17,22:01:06,14,08,1, 11.9,1,1, -2.452, 10168.423, 257.795, 52920.273 24/12/17,22:01:06,15,08,1, 11.9,1,1, -2.452, 10168.383, 257.761, 52920.271 24/12/17,22:01:06,16,08,1, 11.9,1,1, -2.452, 10168.428, 257.897, 52920.287 24/12/17,22:01:06,17,08,1, 11.9,1,1, -2.452, 10168.402, 257.868, 52920.221 24/12/17,22:01:06,18,08,1, 11.9,1,1, -2.452, 10168.434, 257.955, 52920.325 24/12/17,22:01:06,19,08,1, 11.9,1,1, -2.452, 10168.407, 257.912, 52920.296 24/12/17,22:01:07,00,08,1, 11.9,1,1, -2.455, 10168.407, 257.912, 52920.296 24/12/17,22:01:07,01,08,1, 11.9,1,1, -2.455, 10168.403, 257.963, 52920.236 24/12/17,22:01:07,02,08,1, 11.9,1,1, -2.455, 10168.417, 258.085, 52920.324 24/12/17,22:01:07,03,08,1, 11.9,1,1, -2.455, 10168.389, 258.039, 52920.290 24/12/17,22:01:07,04,08,1, 11.9,1,1, -2.455, 10168.390, 258.132, 52920.297 24/12/17,22:01:07,05,08,1, 11.9,1,1, -2.455, 10168.362, 258.107, 52920.274 24/12/17,22:01:07,06,08,1, 11.9,1,1, -2.455, 10168.401, 258.213, 52920.349 24/12/17,22:01:07,07,08,1, 11.9,1,1, -2.455, 10168.376, 258.174, 52920.274 24/12/17,22:01:07,08,08,1, 11.9,1,1, -2.455, 10168.403, 258.265, 52920.376 24/12/17,22:01:07,09,08,1, 11.9,1,1, -2.455, 10168.373, 258.224, 52920.344 24/12/17,22:01:07,10,08,1, 11.9,1,1, -2.455, 10168.388, 258.310, 52920.338 24/12/17,22:01:07,11,08,1, 11.9,1,1, -2.455, 10168.385, 258.315, 52920.308 24/12/17,22:01:07,12,08,1, 11.9,1,1, -2.455, 10168.370, 258.384, 52920.328 24/12/17,22:01:07,13,08,1, 11.9,1,1, -2.455, 10168.361, 258.391, 52920.302 24/12/17,22:01:07,14,08,1, 11.9,1,1, -2.455, 10168.334, 258.423, 52920.323 24/12/17,22:01:07,15,08,1, 11.9,1,1, -2.455, 10168.357, 258.470, 52920.346 24/12/17,22:01:07,16,08,1, 11.9,1,1, -2.455, 10168.337, 258.477, 52920.294 24/12/17,22:01:07,17,08,1, 11.9,1,1, -2.455, 10168.341, 258.541, 52920.340 24/12/17,22:01:07,18,08,1, 11.9,1,1, -2.455, 10168.332, 258.552, 52920.416 24/12/17,22:01:07,19,08,1, 11.9,1,1, -2.455, 10168.332, 258.615, 52920.425 24/12/17,22:01:08,00,08,1, 11.9,1,1, -2.452, 10168.332, 258.615, 52920.425 24/12/17,22:01:08,01,08,1, 11.9,1,1, -2.452, 10168.307, 258.683, 52920.388 24/12/17,22:01:08,02,08,1, 11.9,1,1, -2.452, 10168.293, 258.658, 52920.324 24/12/17,22:01:08,03,08,1, 11.9,1,1, -2.452, 10168.296, 258.740, 52920.428 24/12/17,22:01:08,04,08,1, 11.9,1,1, -2.452, 10168.280, 258.723, 52920.434 24/12/17,22:01:08,05,08,1, 11.9,1,1, -2.452, 10168.280, 258.829, 52920.347 24/12/17,22:01:08,06,08,1, 11.9,1,1, -2.452, 10168.267, 258.809, 52920.336 24/12/17,22:01:08,07,08,1, 11.9,1,1, -2.452, 10168.271, 258.889, 52920.382 24/12/17,22:01:08,08,08,1, 11.9,1,1, -2.452, 10168.240, 258.865, 52920.371 24/12/17,22:01:08,09,08,1, 11.9,1,1, -2.452, 10168.258, 258.934, 52920.396 24/12/17,22:01:08,10,08,1, 11.9,1,1, -2.452, 10168.231, 258.914, 52920.342 24/12/17,22:01:08,11,08,1, 11.9,1,1, -2.452, 10168.253, 259.032, 52920.401 24/12/17,22:01:08,12,08,1, 11.9,1,1, -2.452, 10168.234, 258.989, 52920.384 24/12/17,22:01:08,13,08,1, 11.9,1,1, -2.452, 10168.252, 259.092, 52920.407 24/12/17,22:01:08,14,08,1, 11.9,1,1, -2.452, 10168.233, 259.077, 52920.327 24/12/17,22:01:08,15,08,1, 11.9,1,1, -2.452, 10168.216, 259.158, 52920.421 24/12/17,22:01:08,16,08,1, 11.9,1,1, -2.452, 10168.226, 259.126, 52920.395 24/12/17,22:01:08,17,08,1, 11.9,1,1, -2.452, 10168.223, 259.206, 52920.377 24/12/17,22:01:08,18,08,1, 11.9,1,1, -2.452, 10168.230, 259.203, 52920.435 24/12/17,22:01:08,19,08,1, 11.9,1,1, -2.452, 10168.207, 259.259, 52920.465 24/12/17,22:01:09,00,09,1, 11.9,1,1, -2.454, 10168.207, 259.259, 52920.465 24/12/17,22:01:09,01,09,1, 11.9,1,1, -2.454, 10168.185, 259.292, 52920.413 24/12/17,22:01:09,02,09,1, 11.9,1,1, -2.454, 10168.193, 259.369, 52920.461 24/12/17,22:01:09,03,09,1, 11.9,1,1, -2.454, 10168.206, 259.344, 52920.409 24/12/17,22:01:09,04,09,1, 11.9,1,1, -2.454, 10168.207, 259.453, 52920.434 24/12/17,22:01:09,05,09,1, 11.9,1,1, -2.454, 10168.179, 259.447, 52920.451 24/12/17,22:01:09,06,09,1, 11.9,1,1, -2.454, 10168.188, 259.517, 52920.477 24/12/17,22:01:09,07,09,1, 11.9,1,1, -2.454, 10168.170, 259.485, 52920.374 24/12/17,22:01:09,08,09,1, 11.9,1,1, -2.454, 10168.195, 259.569, 52920.512 24/12/17,22:01:09,09,09,1, 11.9,1,1, -2.454, 10168.173, 259.557, 52920.432 24/12/17,22:01:09,10,09,1, 11.9,1,1, -2.454, 10168.187, 259.678, 52920.530 24/12/17,22:01:09,11,09,1, 11.9,1,1, -2.454, 10168.169, 259.635, 52920.461 24/12/17,22:01:09,12,09,1, 11.9,1,1, -2.454, 10168.165, 259.744, 52920.513 24/12/17,22:01:09,13,09,1, 11.9,1,1, -2.454, 10168.179, 259.703, 52920.482 24/12/17,22:01:09,14,09,1, 11.9,1,1, -2.454, 10168.194, 259.809, 52920.515 24/12/17,22:01:09,15,09,1, 11.9,1,1, -2.454, 10168.158, 259.760, 52920.453 24/12/17,22:01:09,16,09,1, 11.9,1,1, -2.454, 10168.207, 259.908, 52920.532 24/12/17,22:01:09,17,09,1, 11.9,1,1, -2.454, 10168.188, 259.852, 52920.490 24/12/17,22:01:09,18,09,1, 11.9,1,1, -2.454, 10168.216, 259.955, 52920.560 24/12/17,22:01:09,19,09,1, 11.9,1,1, -2.454, 10168.199, 259.933, 52920.460 24/12/17,22:01:10,00,08,1, 11.8,1,1, -2.451, 10168.198, 259.933, 52920.460 24/12/17,22:01:10,01,08,1, 11.8,1,1, -2.451, 10168.185, 259.984, 52920.302 24/12/17,22:01:10,02,08,1, 11.8,1,1, -2.451, 10168.194, 260.082, 52920.566 24/12/17,22:01:10,03,08,1, 11.8,1,1, -2.451, 10168.233, 260.076, 52920.539 24/12/17,22:01:10,04,08,1, 11.8,1,1, -2.451, 10168.203, 260.134, 52920.594 24/12/17,22:01:10,05,08,1, 11.8,1,1, -2.451, 10168.221, 260.168, 52920.503 24/12/17,22:01:10,06,08,1, 11.8,1,1, -2.451, 10168.206, 260.190, 52920.569 24/12/17,22:01:10,07,08,1, 11.8,1,1, -2.451, 10168.204, 260.240, 52920.515 24/12/17,22:01:10,08,08,1, 11.8,1,1, -2.451, 10168.224, 260.261, 52920.491 24/12/17,22:01:10,09,08,1, 11.8,1,1, -2.451, 10168.224, 260.314, 52920.581 24/12/17,22:01:10,10,08,1, 11.8,1,1, -2.451, 10168.233, 260.318, 52920.453 24/12/17,22:01:10,11,08,1, 11.8,1,1, -2.451, 10168.233, 260.375, 52920.600 24/12/17,22:01:10,12,08,1, 11.8,1,1, -2.451, 10168.213, 260.376, 52920.482 24/12/17,22:01:10,13,08,1, 11.8,1,1, -2.451, 10168.243, 260.467, 52920.516 24/12/17,22:01:10,14,08,1, 11.8,1,1, -2.451, 10168.235, 260.429, 52920.457 24/12/17,22:01:10,15,08,1, 11.8,1,1, -2.451, 10168.260, 260.538, 52920.512 24/12/17,22:01:10,16,08,1, 11.8,1,1, -2.451, 10168.225, 260.503, 52920.503 24/12/17,22:01:10,17,08,1, 11.8,1,1, -2.451, 10168.250, 260.600, 52920.562 24/12/17,22:01:10,18,08,1, 11.8,1,1, -2.451, 10168.233, 260.557, 52920.486 24/12/17,22:01:10,19,08,1, 11.8,1,1, -2.451, 10168.254, 260.670, 52920.578 24/12/17,22:01:11,00,08,1, 11.9,1,1, -2.448, 10168.248, 260.670, 52920.578 24/12/17,22:01:11,01,08,1, 11.9,1,1, -2.448, 10168.252, 260.731, 52920.523 24/12/17,22:01:11,02,08,1, 11.9,1,1, -2.448, 10168.233, 260.703, 52920.436 24/12/17,22:01:11,03,08,1, 11.9,1,1, -2.448, 10168.261, 260.789, 52920.534 24/12/17,22:01:11,04,08,1, 11.9,1,1, -2.448, 10168.232, 260.752, 52920.462 24/12/17,22:01:11,05,08,1, 11.9,1,1, -2.448, 10168.245, 260.848, 52920.561 24/12/17,22:01:11,06,08,1, 11.9,1,1, -2.448, 10168.231, 260.840, 52920.586 24/12/17,22:01:11,07,08,1, 11.9,1,1, -2.448, 10168.286, 260.875, 52920.523 24/12/17,22:01:11,08,08,1, 11.9,1,1, -2.448, 10168.255, 260.865, 52920.424 24/12/17,22:01:11,09,08,1, 11.9,1,1, -2.448, 10168.277, 260.963, 52920.643 24/12/17,22:01:11,10,08,1, 11.9,1,1, -2.448, 10168.267, 260.930, 52920.489 24/12/17,22:01:11,11,08,1, 11.9,1,1, -2.448, 10168.288, 261.006, 52920.472 24/12/17,22:01:11,12,08,1, 11.9,1,1, -2.448, 10168.267, 260.996, 52920.502 24/12/17,22:01:11,13,08,1, 11.9,1,1, -2.448, 10168.282, 261.043, 52920.482 24/12/17,22:01:11,14,08,1, 11.9,1,1, -2.448, 10168.252, 261.045, 52920.521 24/12/17,22:01:11,15,08,1, 11.9,1,1, -2.448, 10168.275, 261.085, 52920.433 24/12/17,22:01:11,16,08,1, 11.9,1,1, -2.448, 10168.261, 261.123, 52920.548 24/12/17,22:01:11,17,08,1, 11.9,1,1, -2.448, 10168.278, 261.140, 52920.508 24/12/17,22:01:11,18,08,1, 11.9,1,1, -2.448, 10168.256, 261.185, 52920.462 24/12/17,22:01:11,19,08,1, 11.9,1,1, -2.448, 10168.255, 261.213, 52920.521 24/12/17,22:01:12,00,08,1, 11.9,1,1, -2.453, 10168.248, 261.213, 52920.521 24/12/17,22:01:12,01,08,1, 11.9,1,1, -2.453, 10168.271, 261.217, 52920.422 24/12/17,22:01:12,02,08,1, 11.9,1,1, -2.453, 10168.249, 261.327, 52920.503 24/12/17,22:01:12,03,08,1, 11.9,1,1, -2.453, 10168.252, 261.280, 52920.391 24/12/17,22:01:12,04,08,1, 11.9,1,1, -2.453, 10168.280, 261.361, 52920.451 24/12/17,22:01:12,05,08,1, 11.9,1,1, -2.453, 10168.256, 261.332, 52920.475 24/12/17,22:01:12,06,08,1, 11.9,1,1, -2.453, 10168.263, 261.423, 52920.454 24/12/17,22:01:12,07,08,1, 11.9,1,1, -2.453, 10168.252, 261.377, 52920.514 24/12/17,22:01:12,08,08,1, 11.9,1,1, -2.453, 10168.234, 261.451, 52920.517 24/12/17,22:01:12,09,08,1, 11.9,1,1, -2.453, 10168.226, 261.441, 52920.446 24/12/17,22:01:12,10,08,1, 11.9,1,1, -2.453, 10168.261, 261.531, 52920.478 24/12/17,22:01:12,11,08,1, 11.9,1,1, -2.453, 10168.208, 261.486, 52920.429 24/12/17,22:01:12,12,08,1, 11.9,1,1, -2.453, 10168.241, 261.596, 52920.469 24/12/17,22:01:12,13,08,1, 11.9,1,1, -2.453, 10168.220, 261.518, 52920.317 24/12/17,22:01:12,14,08,1, 11.9,1,1, -2.453, 10168.216, 261.621, 52920.383 24/12/17,22:01:12,15,08,1, 11.9,1,1, -2.453, 10168.205, 261.588, 52920.436 24/12/17,22:01:12,16,08,1, 11.9,1,1, -2.453, 10168.198, 261.682, 52920.435 24/12/17,22:01:12,17,08,1, 11.9,1,1, -2.453, 10168.204, 261.651, 52920.365 24/12/17,22:01:12,18,08,1, 11.9,1,1, -2.453, 10168.192, 261.744, 52920.447 24/12/17,22:01:12,19,08,1, 11.9,1,1, -2.453, 10168.186, 261.701, 52920.423 24/12/17,22:01:13,00,08,1, 11.8,1,1, -2.452, 10168.182, 261.701, 52920.423 24/12/17,22:01:13,01,08,1, 11.8,1,1, -2.452, 10168.220, 261.769, 52920.340 24/12/17,22:01:13,02,08,1, 11.8,1,1, -2.452, 10168.184, 261.810, 52920.354 24/12/17,22:01:13,03,08,1, 11.8,1,1, -2.452, 10168.193, 261.822, 52920.320 24/12/17,22:01:13,04,08,1, 11.8,1,1, -2.452, 10168.178, 261.865, 52920.333 24/12/17,22:01:13,05,08,1, 11.8,1,1, -2.452, 10168.184, 261.874, 52920.373 24/12/17,22:01:13,06,08,1, 11.8,1,1, -2.452, 10168.140, 261.878, 52920.380 24/12/17,22:01:13,07,08,1, 11.8,1,1, -2.452, 10168.168, 261.948, 52920.355 24/12/17,22:01:13,08,08,1, 11.8,1,1, -2.452, 10168.120, 261.938, 52920.385 24/12/17,22:01:13,09,08,1, 11.8,1,1, -2.452, 10168.154, 261.969, 52920.426 24/12/17,22:01:13,10,08,1, 11.8,1,1, -2.452, 10168.129, 261.958, 52920.311 24/12/17,22:01:13,11,08,1, 11.8,1,1, -2.452, 10168.161, 262.031, 52920.367 24/12/17,22:01:13,12,08,1, 11.8,1,1, -2.452, 10168.135, 262.002, 52920.339 24/12/17,22:01:13,13,08,1, 11.8,1,1, -2.452, 10168.140, 262.093, 52920.363 24/12/17,22:01:13,14,08,1, 11.8,1,1, -2.452, 10168.110, 262.042, 52920.359 24/12/17,22:01:13,15,08,1, 11.8,1,1, -2.452, 10168.131, 262.157, 52920.414 24/12/17,22:01:13,16,08,1, 11.8,1,1, -2.452, 10168.108, 262.130, 52920.363 24/12/17,22:01:13,17,08,1, 11.8,1,1, -2.452, 10168.119, 262.174, 52920.351 24/12/17,22:01:13,18,08,1, 11.8,1,1, -2.452, 10168.081, 262.152, 52920.374 24/12/17,22:01:13,19,08,1, 11.8,1,1, -2.452, 10168.125, 262.256, 52920.424 24/12/17,22:01:14,00,08,1, 11.9,1,1, -2.452, 10168.123, 262.256, 52920.424 24/12/17,22:01:14,01,08,1, 11.9,1,1, -2.452, 10168.077, 262.289, 52920.347 24/12/17,22:01:14,02,08,1, 11.9,1,1, -2.452, 10168.060, 262.215, 52920.334 24/12/17,22:01:14,03,08,1, 11.9,1,1, -2.452, 10168.064, 262.316, 52920.357 24/12/17,22:01:14,04,08,1, 11.9,1,1, -2.452, 10168.058, 262.292, 52920.325 24/12/17,22:01:14,05,08,1, 11.9,1,1, -2.452, 10168.053, 262.351, 52920.355 24/12/17,22:01:14,06,08,1, 11.9,1,1, -2.452, 10168.047, 262.312, 52920.388 24/12/17,22:01:14,07,08,1, 11.9,1,1, -2.452, 10168.079, 262.402, 52920.366 24/12/17,22:01:14,08,08,1, 11.9,1,1, -2.452, 10168.063, 262.394, 52920.318 24/12/17,22:01:14,09,08,1, 11.9,1,1, -2.452, 10168.047, 262.455, 52920.393 24/12/17,22:01:14,10,08,1, 11.9,1,1, -2.452, 10168.029, 262.453, 52920.313 24/12/17,22:01:14,11,08,1, 11.9,1,1, -2.452, 10168.021, 262.485, 52920.368 24/12/17,22:01:14,12,08,1, 11.9,1,1, -2.452, 10168.021, 262.487, 52920.390 24/12/17,22:01:14,13,08,1, 11.9,1,1, -2.452, 10168.003, 262.539, 52920.286 24/12/17,22:01:14,14,08,1, 11.9,1,1, -2.452, 10168.012, 262.549, 52920.432 24/12/17,22:01:14,15,08,1, 11.9,1,1, -2.452, 10167.987, 262.556, 52920.352 24/12/17,22:01:14,16,08,1, 11.9,1,1, -2.452, 10168.019, 262.608, 52920.303 24/12/17,22:01:14,17,08,1, 11.9,1,1, -2.452, 10167.983, 262.616, 52920.282 24/12/17,22:01:14,18,08,1, 11.9,1,1, -2.452, 10167.993, 262.662, 52920.321 24/12/17,22:01:14,19,08,1, 11.9,1,1, -2.452, 10167.975, 262.640, 52920.311 24/12/17,22:01:15,00,07,1, 11.9,1,1, -2.452, 10167.973, 262.640, 52920.311 24/12/17,22:01:15,01,07,1, 11.9,1,1, -2.452, 10167.972, 262.706, 52920.360 24/12/17,22:01:15,02,07,1, 11.9,1,1, -2.452, 10167.993, 262.780, 52920.405 24/12/17,22:01:15,03,07,1, 11.9,1,1, -2.452, 10167.943, 262.746, 52920.346 24/12/17,22:01:15,04,07,1, 11.9,1,1, -2.452, 10167.987, 262.841, 52920.345 24/12/17,22:01:15,05,07,1, 11.9,1,1, -2.452, 10167.941, 262.791, 52920.362 24/12/17,22:01:15,06,07,1, 11.9,1,1, -2.452, 10167.972, 262.885, 52920.334 24/12/17,22:01:15,07,07,1, 11.9,1,1, -2.452, 10167.918, 262.820, 52920.245 24/12/17,22:01:15,08,07,1, 11.9,1,1, -2.452, 10167.974, 262.945, 52920.319 24/12/17,22:01:15,09,07,1, 11.9,1,1, -2.452, 10167.933, 262.904, 52920.310 24/12/17,22:01:15,10,07,1, 11.9,1,1, -2.452, 10167.965, 263.000, 52920.353 24/12/17,22:01:15,11,07,1, 11.9,1,1, -2.452, 10167.932, 262.925, 52920.250 24/12/17,22:01:15,12,07,1, 11.9,1,1, -2.452, 10167.942, 263.015, 52920.338 24/12/17,22:01:15,13,07,1, 11.9,1,1, -2.452, 10167.949, 262.993, 52920.326 24/12/17,22:01:15,14,07,1, 11.9,1,1, -2.452, 10167.950, 263.073, 52920.423 24/12/17,22:01:15,15,07,1, 11.9,1,1, -2.452, 10167.915, 263.066, 52920.408 24/12/17,22:01:15,16,07,1, 11.9,1,1, -2.452, 10167.945, 263.119, 52920.324 24/12/17,22:01:15,17,07,1, 11.9,1,1, -2.452, 10167.955, 263.141, 52920.395 24/12/17,22:01:15,18,07,1, 11.9,1,1, -2.452, 10167.922, 263.161, 52920.343 24/12/17,22:01:15,19,07,1, 11.9,1,1, -2.452, 10167.908, 263.159, 52920.365 24/12/17,22:01:16,00,07,1, 11.9,1,1, -2.452, 10167.906, 263.159, 52920.365 24/12/17,22:01:16,01,07,1, 11.9,1,1, -2.452, 10167.906, 263.257, 52920.383 24/12/17,22:01:16,02,07,1, 11.9,1,1, -2.452, 10167.902, 263.273, 52920.388 24/12/17,22:01:16,03,07,1, 11.9,1,1, -2.452, 10167.912, 263.291, 52920.330 24/12/17,22:01:16,04,07,1, 11.9,1,1, -2.452, 10167.892, 263.301, 52920.347 24/12/17,22:01:16,05,07,1, 11.9,1,1, -2.452, 10167.867, 263.351, 52920.367 24/12/17,22:01:16,06,07,1, 11.9,1,1, -2.452, 10167.866, 263.371, 52920.353 24/12/17,22:01:16,07,07,1, 11.9,1,1, -2.452, 10167.885, 263.433, 52920.359 24/12/17,22:01:16,08,07,1, 11.9,1,1, -2.452, 10167.844, 263.419, 52920.350 24/12/17,22:01:16,09,07,1, 11.9,1,1, -2.452, 10167.888, 263.485, 52920.351 24/12/17,22:01:16,10,07,1, 11.9,1,1, -2.452, 10167.848, 263.464, 52920.358 24/12/17,22:01:16,11,07,1, 11.9,1,1, -2.452, 10167.872, 263.555, 52920.426 24/12/17,22:01:16,12,07,1, 11.9,1,1, -2.452, 10167.842, 263.537, 52920.407 24/12/17,22:01:16,13,07,1, 11.9,1,1, -2.452, 10167.831, 263.615, 52920.409 24/12/17,22:01:16,14,07,1, 11.9,1,1, -2.452, 10167.789, 263.595, 52920.604 24/12/17,22:01:16,15,07,1, 11.9,1,1, -2.452, 10167.822, 263.683, 52920.484 24/12/17,22:01:16,16,07,1, 11.9,1,1, -2.452, 10167.789, 263.631, 52920.418 24/12/17,22:01:16,17,07,1, 11.9,1,1, -2.452, 10167.782, 263.741, 52920.414 24/12/17,22:01:16,18,07,1, 11.9,1,1, -2.452, 10167.783, 263.684, 52920.323 24/12/17,22:01:16,19,07,1, 11.9,1,1, -2.452, 10167.778, 263.807, 52920.482 24/12/17,22:01:17,00,08,1, 11.9,1,1, -2.452, 10167.773, 263.807, 52920.482 24/12/17,22:01:17,01,08,1, 11.9,1,1, -2.452, 10167.757, 263.869, 52920.464 24/12/17,22:01:17,02,08,1, 11.9,1,1, -2.452, 10167.739, 263.837, 52920.406 24/12/17,22:01:17,03,08,1, 11.9,1,1, -2.452, 10167.747, 263.901, 52920.389 24/12/17,22:01:17,04,08,1, 11.9,1,1, -2.452, 10167.731, 263.890, 52920.390 24/12/17,22:01:17,05,08,1, 11.9,1,1, -2.452, 10167.730, 263.972, 52920.423 24/12/17,22:01:17,06,08,1, 11.9,1,1, -2.452, 10167.710, 263.983, 52920.433 24/12/17,22:01:17,07,08,1, 11.9,1,1, -2.452, 10167.703, 264.043, 52920.376 24/12/17,22:01:17,08,08,1, 11.9,1,1, -2.452, 10167.699, 264.049, 52920.436 24/12/17,22:01:17,09,08,1, 11.9,1,1, -2.452, 10167.658, 264.083, 52920.481 24/12/17,22:01:17,10,08,1, 11.9,1,1, -2.452, 10167.672, 264.125, 52920.405 24/12/17,22:01:17,11,08,1, 11.9,1,1, -2.452, 10167.648, 264.172, 52920.440 24/12/17,22:01:17,12,08,1, 11.9,1,1, -2.452, 10167.652, 264.177, 52920.470 24/12/17,22:01:17,13,08,1, 11.9,1,1, -2.452, 10167.643, 264.209, 52920.411 24/12/17,22:01:17,14,08,1, 11.9,1,1, -2.452, 10167.639, 264.273, 52920.427 24/12/17,22:01:17,15,08,1, 11.9,1,1, -2.452, 10167.627, 264.247, 52920.433 24/12/17,22:01:17,16,08,1, 11.9,1,1, -2.452, 10167.603, 264.343, 52920.453 24/12/17,22:01:17,17,08,1, 11.9,1,1, -2.452, 10167.590, 264.314, 52920.412 24/12/17,22:01:17,18,08,1, 11.9,1,1, -2.452, 10167.595, 264.402, 52920.441 24/12/17,22:01:17,19,08,1, 11.9,1,1, -2.452, 10167.575, 264.395, 52920.489 24/12/17,22:01:18,00,08,1, 11.8,1,1, -2.454, 10167.572, 264.395, 52920.489 24/12/17,22:01:18,01,08,1, 11.8,1,1, -2.454, 10167.543, 264.432, 52920.447 24/12/17,22:01:18,02,08,1, 11.8,1,1, -2.454, 10167.579, 264.529, 52920.480 24/12/17,22:01:18,03,08,1, 11.8,1,1, -2.454, 10167.527, 264.507, 52920.454 24/12/17,22:01:18,04,08,1, 11.8,1,1, -2.454, 10167.551, 264.619, 52920.529 24/12/17,22:01:18,05,08,1, 11.8,1,1, -2.454, 10167.532, 264.564, 52920.411 24/12/17,22:01:18,06,08,1, 11.8,1,1, -2.454, 10167.523, 264.669, 52920.531 24/12/17,22:01:18,07,08,1, 11.8,1,1, -2.454, 10167.488, 264.615, 52920.466 24/12/17,22:01:18,08,08,1, 11.8,1,1, -2.454, 10167.515, 264.725, 52920.442 24/12/17,22:01:18,09,08,1, 11.8,1,1, -2.454, 10167.483, 264.674, 52920.452 24/12/17,22:01:18,10,08,1, 11.8,1,1, -2.454, 10167.499, 264.770, 52920.439 24/12/17,22:01:18,11,08,1, 11.8,1,1, -2.454, 10167.460, 264.735, 52920.395 24/12/17,22:01:18,12,08,1, 11.8,1,1, -2.454, 10167.483, 264.850, 52920.505 24/12/17,22:01:18,13,08,1, 11.8,1,1, -2.454, 10167.447, 264.801, 52920.388 24/12/17,22:01:18,14,08,1, 11.8,1,1, -2.454, 10167.467, 264.921, 52920.451 24/12/17,22:01:18,15,08,1, 11.8,1,1, -2.454, 10167.447, 264.864, 52920.416 24/12/17,22:01:18,16,08,1, 11.8,1,1, -2.454, 10167.449, 264.966, 52920.485 24/12/17,22:01:18,17,08,1, 11.8,1,1, -2.454, 10167.452, 264.953, 52920.422 24/12/17,22:01:18,18,08,1, 11.8,1,1, -2.454, 10167.412, 265.006, 52920.484 24/12/17,22:01:18,19,08,1, 11.8,1,1, -2.454, 10167.414, 265.030, 52920.437 24/12/17,22:01:19,00,08,1, 12.0,1,1, -2.452, 10167.406, 265.030, 52920.437 24/12/17,22:01:19,01,08,1, 12.0,1,1, -2.452, 10167.415, 265.094, 52920.499 24/12/17,22:01:19,02,08,1, 12.0,1,1, -2.452, 10167.371, 265.101, 52920.466 24/12/17,22:01:19,03,08,1, 12.0,1,1, -2.452, 10167.384, 265.160, 52920.518 24/12/17,22:01:19,04,08,1, 12.0,1,1, -2.452, 10167.368, 265.141, 52920.460 24/12/17,22:01:19,05,08,1, 12.0,1,1, -2.452, 10167.373, 265.243, 52920.555 24/12/17,22:01:19,06,08,1, 12.0,1,1, -2.452, 10167.330, 265.197, 52920.505 24/12/17,22:01:19,07,08,1, 12.0,1,1, -2.452, 10167.337, 265.311, 52920.575 24/12/17,22:01:19,08,08,1, 12.0,1,1, -2.452, 10167.333, 265.277, 52920.508 24/12/17,22:01:19,09,08,1, 12.0,1,1, -2.452, 10167.320, 265.345, 52920.530 24/12/17,22:01:19,10,08,1, 12.0,1,1, -2.452, 10167.288, 265.333, 52920.450 24/12/17,22:01:19,11,08,1, 12.0,1,1, -2.452, 10167.289, 265.427, 52920.507 24/12/17,22:01:19,12,08,1, 12.0,1,1, -2.452, 10167.259, 265.358, 52920.491 24/12/17,22:01:19,13,08,1, 12.0,1,1, -2.452, 10167.300, 265.463, 52920.479 24/12/17,22:01:19,14,08,1, 12.0,1,1, -2.452, 10167.252, 265.423, 52920.390 24/12/17,22:01:19,15,08,1, 12.0,1,1, -2.452, 10167.238, 265.525, 52920.411 24/12/17,22:01:19,16,08,1, 12.0,1,1, -2.452, 10167.255, 265.485, 52920.391 24/12/17,22:01:19,17,08,1, 12.0,1,1, -2.452, 10167.255, 265.596, 52920.540 24/12/17,22:01:19,18,08,1, 12.0,1,1, -2.452, 10167.209, 265.567, 52920.432 24/12/17,22:01:19,19,08,1, 12.0,1,1, -2.452, 10167.215, 265.639, 52920.502 24/12/17,22:01:20,00,07,1, 12.0,1,1, -2.453, 10167.214, 265.639, 52920.502 24/12/17,22:01:20,01,07,1, 12.0,1,1, -2.453, 10167.199, 265.699, 52920.487 24/12/17,22:01:20,02,07,1, 12.0,1,1, -2.453, 10167.178, 265.683, 52920.517 24/12/17,22:01:20,03,07,1, 12.0,1,1, -2.453, 10167.126, 265.757, 52920.577 24/12/17,22:01:20,04,07,1, 12.0,1,1, -2.453, 10167.148, 265.764, 52920.535 24/12/17,22:01:20,05,07,1, 12.0,1,1, -2.453, 10167.110, 265.812, 52920.502 24/12/17,22:01:20,06,07,1, 12.0,1,1, -2.453, 10167.121, 265.811, 52920.466 24/12/17,22:01:20,07,07,1, 12.0,1,1, -2.453, 10167.082, 265.865, 52920.504 24/12/17,22:01:20,08,07,1, 12.0,1,1, -2.453, 10167.085, 265.886, 52920.514 24/12/17,22:01:20,09,07,1, 12.0,1,1, -2.453, 10167.065, 265.918, 52920.524 24/12/17,22:01:20,10,07,1, 12.0,1,1, -2.453, 10167.063, 265.952, 52920.521 24/12/17,22:01:20,11,07,1, 12.0,1,1, -2.453, 10167.026, 265.951, 52920.536 24/12/17,22:01:20,12,07,1, 12.0,1,1, -2.453, 10167.039, 266.002, 52920.496 24/12/17,22:01:20,13,07,1, 12.0,1,1, -2.453, 10167.002, 266.006, 52920.534 24/12/17,22:01:20,14,07,1, 12.0,1,1, -2.453, 10166.996, 266.084, 52920.507 24/12/17,22:01:20,15,07,1, 12.0,1,1, -2.453, 10166.976, 266.063, 52920.519 24/12/17,22:01:20,16,07,1, 12.0,1,1, -2.453, 10166.975, 266.139, 52920.510 24/12/17,22:01:20,17,07,1, 12.0,1,1, -2.453, 10166.916, 266.130, 52920.476 24/12/17,22:01:20,18,07,1, 12.0,1,1, -2.453, 10166.941, 266.224, 52920.541 24/12/17,22:01:20,19,07,1, 12.0,1,1, -2.453, 10166.900, 266.181, 52920.451 24/12/17,22:01:21,00,09,1, 11.9,1,1, -2.452, 10166.897, 266.181, 52920.451 24/12/17,22:01:21,01,09,1, 11.9,1,1, -2.452, 10166.868, 266.237, 52920.569 24/12/17,22:01:21,02,09,1, 11.9,1,1, -2.452, 10166.873, 266.341, 52920.584 24/12/17,22:01:21,03,09,1, 11.9,1,1, -2.452, 10166.828, 266.297, 52920.469 24/12/17,22:01:21,04,09,1, 11.9,1,1, -2.452, 10166.844, 266.418, 52920.619 24/12/17,22:01:21,05,09,1, 11.9,1,1, -2.452, 10166.799, 266.366, 52920.568 24/12/17,22:01:21,06,09,1, 11.9,1,1, -2.452, 10166.805, 266.459, 52920.634 24/12/17,22:01:21,07,09,1, 11.9,1,1, -2.452, 10166.779, 266.433, 52920.540 24/12/17,22:01:21,08,09,1, 11.9,1,1, -2.452, 10166.765, 266.513, 52920.504 24/12/17,22:01:21,09,09,1, 11.9,1,1, -2.452, 10166.761, 266.480, 52920.600 24/12/17,22:01:21,10,09,1, 11.9,1,1, -2.452, 10166.758, 266.548, 52920.561 24/12/17,22:01:21,11,09,1, 11.9,1,1, -2.452, 10166.723, 266.545, 52920.541 24/12/17,22:01:21,12,09,1, 11.9,1,1, -2.452, 10166.722, 266.618, 52920.528 24/12/17,22:01:21,13,09,1, 11.9,1,1, -2.452, 10166.699, 266.640, 52920.526 24/12/17,22:01:21,14,09,1, 11.9,1,1, -2.452, 10166.687, 266.645, 52920.498 24/12/17,22:01:21,15,09,1, 11.9,1,1, -2.452, 10166.679, 266.676, 52920.548 24/12/17,22:01:21,16,09,1, 11.9,1,1, -2.452, 10166.659, 266.730, 52920.475 24/12/17,22:01:21,17,09,1, 11.9,1,1, -2.452, 10166.646, 266.766, 52920.568 24/12/17,22:01:21,18,09,1, 11.9,1,1, -2.452, 10166.628, 266.789, 52920.501 24/12/17,22:01:21,19,09,1, 11.9,1,1, -2.452, 10166.599, 266.846, 52920.513 24/12/17,22:01:22,00,07,1, 12.0,1,1, -2.452, 10166.596, 266.846, 52920.513 24/12/17,22:01:22,01,07,1, 12.0,1,1, -2.452, 10166.600, 266.920, 52920.592 24/12/17,22:01:22,02,07,1, 12.0,1,1, -2.452, 10166.543, 266.901, 52920.508 24/12/17,22:01:22,03,07,1, 12.0,1,1, -2.452, 10166.557, 267.003, 52920.582 24/12/17,22:01:22,04,07,1, 12.0,1,1, -2.452, 10166.510, 266.949, 52920.568 24/12/17,22:01:22,05,07,1, 12.0,1,1, -2.452, 10166.551, 267.074, 52920.511 24/12/17,22:01:22,06,07,1, 12.0,1,1, -2.452, 10166.467, 267.052, 52920.560 24/12/17,22:01:22,07,07,1, 12.0,1,1, -2.452, 10166.487, 267.127, 52920.567 24/12/17,22:01:22,08,07,1, 12.0,1,1, -2.452, 10166.457, 267.072, 52920.501 24/12/17,22:01:22,09,07,1, 12.0,1,1, -2.452, 10166.457, 267.212, 52920.586 24/12/17,22:01:22,10,07,1, 12.0,1,1, -2.452, 10166.457, 267.149, 52920.544 24/12/17,22:01:22,11,07,1, 12.0,1,1, -2.452, 10166.441, 267.282, 52920.622 24/12/17,22:01:22,12,07,1, 12.0,1,1, -2.452, 10166.391, 267.260, 52920.536 24/12/17,22:01:22,13,07,1, 12.0,1,1, -2.452, 10166.369, 267.351, 52920.621 24/12/17,22:01:22,14,07,1, 12.0,1,1, -2.452, 10166.360, 267.308, 52920.479 24/12/17,22:01:22,15,07,1, 12.0,1,1, -2.452, 10166.349, 267.397, 52920.550 24/12/17,22:01:22,16,07,1, 12.0,1,1, -2.452, 10166.320, 267.387, 52920.514 24/12/17,22:01:22,17,07,1, 12.0,1,1, -2.452, 10166.349, 267.480, 52920.666 24/12/17,22:01:22,18,07,1, 12.0,1,1, -2.452, 10166.286, 267.473, 52920.544 24/12/17,22:01:22,19,07,1, 12.0,1,1, -2.452, 10166.283, 267.543, 52920.542 24/12/17,22:01:23,00,07,1, 11.9,1,1, -2.451, 10166.279, 267.543, 52920.542 24/12/17,22:01:23,01,07,1, 11.9,1,1, -2.451, 10166.234, 267.585, 52920.581 24/12/17,22:01:23,02,07,1, 11.9,1,1, -2.451, 10166.189, 267.624, 52920.636 24/12/17,22:01:23,03,07,1, 11.9,1,1, -2.451, 10166.191, 267.678, 52920.629 24/12/17,22:01:23,04,07,1, 11.9,1,1, -2.451, 10166.162, 267.688, 52920.642 24/12/17,22:01:23,05,07,1, 11.9,1,1, -2.451, 10166.152, 267.707, 52920.590 24/12/17,22:01:23,06,07,1, 11.9,1,1, -2.451, 10166.124, 267.785, 52920.579 24/12/17,22:01:23,07,07,1, 11.9,1,1, -2.451, 10166.124, 267.784, 52920.550 24/12/17,22:01:23,08,07,1, 11.9,1,1, -2.451, 10166.086, 267.858, 52920.660 24/12/17,22:01:23,09,07,1, 11.9,1,1, -2.451, 10166.040, 267.852, 52920.660 24/12/17,22:01:23,10,07,1, 11.9,1,1, -2.451, 10166.032, 267.933, 52920.674 24/12/17,22:01:23,11,07,1, 11.9,1,1, -2.451, 10166.028, 267.910, 52920.612 24/12/17,22:01:23,12,07,1, 11.9,1,1, -2.451, 10166.005, 268.003, 52920.694 24/12/17,22:01:23,13,07,1, 11.9,1,1, -2.451, 10165.944, 267.989, 52920.608 24/12/17,22:01:23,14,07,1, 11.9,1,1, -2.451, 10165.964, 268.074, 52920.675 24/12/17,22:01:23,15,07,1, 11.9,1,1, -2.451, 10165.940, 268.059, 52920.663 24/12/17,22:01:23,16,07,1, 11.9,1,1, -2.451, 10165.930, 268.164, 52920.673 24/12/17,22:01:23,17,07,1, 11.9,1,1, -2.451, 10165.886, 268.102, 52920.633 24/12/17,22:01:23,18,07,1, 11.9,1,1, -2.451, 10165.878, 268.244, 52920.739 24/12/17,22:01:23,19,07,1, 11.9,1,1, -2.451, 10165.870, 268.165, 52920.676 24/12/17,22:01:24,00,08,1, 11.9,1,1, -2.454, 10165.862, 268.165, 52920.676 24/12/17,22:01:24,01,08,1, 11.9,1,1, -2.454, 10165.798, 268.258, 52920.622 24/12/17,22:01:24,02,08,1, 11.9,1,1, -2.454, 10165.802, 268.341, 52920.719 24/12/17,22:01:24,03,08,1, 11.9,1,1, -2.454, 10165.751, 268.338, 52920.649 24/12/17,22:01:24,04,08,1, 11.9,1,1, -2.454, 10165.745, 268.419, 52920.688 24/12/17,22:01:24,05,08,1, 11.9,1,1, -2.454, 10165.716, 268.383, 52920.726 24/12/17,22:01:24,06,08,1, 11.9,1,1, -2.454, 10165.680, 268.475, 52920.669 24/12/17,22:01:24,07,08,1, 11.9,1,1, -2.454, 10165.665, 268.469, 52920.665 24/12/17,22:01:24,08,08,1, 11.9,1,1, -2.454, 10165.663, 268.543, 52920.633 24/12/17,22:01:24,09,08,1, 11.9,1,1, -2.454, 10165.628, 268.534, 52920.648 24/12/17,22:01:24,10,08,1, 11.9,1,1, -2.454, 10165.603, 268.582, 52920.714 24/12/17,22:01:24,11,08,1, 11.9,1,1, -2.454, 10165.567, 268.600, 52920.712 24/12/17,22:01:24,12,08,1, 11.9,1,1, -2.454, 10165.542, 268.643, 52920.720 24/12/17,22:01:24,13,08,1, 11.9,1,1, -2.454, 10165.528, 268.683, 52920.716 24/12/17,22:01:24,14,08,1, 11.9,1,1, -2.454, 10165.488, 268.723, 52920.745 24/12/17,22:01:24,15,08,1, 11.9,1,1, -2.454, 10165.499, 268.763, 52920.672 24/12/17,22:01:24,16,08,1, 11.9,1,1, -2.454, 10165.436, 268.783, 52920.690 24/12/17,22:01:24,17,08,1, 11.9,1,1, -2.454, 10165.468, 268.832, 52920.717 24/12/17,22:01:24,18,08,1, 11.9,1,1, -2.454, 10165.406, 268.822, 52920.649 24/12/17,22:01:24,19,08,1, 11.9,1,1, -2.454, 10165.404, 268.884, 52920.710 24/12/17,22:01:25,00,07,1, 12.0,1,1, -2.454, 10165.403, 268.884, 52920.710 24/12/17,22:01:25,01,07,1, 12.0,1,1, -2.454, 10165.354, 268.952, 52920.707 24/12/17,22:01:25,02,07,1, 12.0,1,1, -2.454, 10165.333, 268.941, 52920.701 24/12/17,22:01:25,03,07,1, 12.0,1,1, -2.454, 10165.313, 269.053, 52920.752 24/12/17,22:01:25,04,07,1, 12.0,1,1, -2.454, 10165.257, 269.025, 52920.722 24/12/17,22:01:25,05,07,1, 12.0,1,1, -2.454, 10165.282, 269.123, 52920.750 24/12/17,22:01:25,06,07,1, 12.0,1,1, -2.454, 10165.234, 269.070, 52920.733 24/12/17,22:01:25,07,07,1, 12.0,1,1, -2.454, 10165.226, 269.171, 52920.681 24/12/17,22:01:25,08,07,1, 12.0,1,1, -2.454, 10165.192, 269.175, 52920.744 24/12/17,22:01:25,09,07,1, 12.0,1,1, -2.454, 10165.182, 269.266, 52920.784 24/12/17,22:01:25,10,07,1, 12.0,1,1, -2.454, 10165.141, 269.226, 52920.714 24/12/17,22:01:25,11,07,1, 12.0,1,1, -2.454, 10165.171, 269.316, 52920.691 24/12/17,22:01:25,12,07,1, 12.0,1,1, -2.454, 10165.115, 269.280, 52920.688 24/12/17,22:01:25,13,07,1, 12.0,1,1, -2.454, 10165.120, 269.382, 52920.664 24/12/17,22:01:25,14,07,1, 12.0,1,1, -2.454, 10165.090, 269.361, 52920.665 24/12/17,22:01:25,15,07,1, 12.0,1,1, -2.454, 10165.076, 269.456, 52920.742 24/12/17,22:01:25,16,07,1, 12.0,1,1, -2.454, 10165.042, 269.433, 52920.679 24/12/17,22:01:25,17,07,1, 12.0,1,1, -2.454, 10165.047, 269.496, 52920.719 24/12/17,22:01:25,18,07,1, 12.0,1,1, -2.454, 10165.035, 269.494, 52920.686 24/12/17,22:01:25,19,07,1, 12.0,1,1, -2.454, 10164.996, 269.571, 52920.734 24/12/17,22:01:26,00,07,1, 11.9,1,1, -2.453, 10164.994, 269.571, 52920.734 24/12/17,22:01:26,01,07,1, 11.9,1,1, -2.453, 10164.968, 269.610, 52920.665 24/12/17,22:01:26,02,07,1, 11.9,1,1, -2.453, 10164.968, 269.659, 52920.723 24/12/17,22:01:26,03,07,1, 11.9,1,1, -2.453, 10164.911, 269.665, 52920.692 24/12/17,22:01:26,04,07,1, 11.9,1,1, -2.453, 10164.923, 269.717, 52920.727 24/12/17,22:01:26,05,07,1, 11.9,1,1, -2.453, 10164.879, 269.708, 52920.704 24/12/17,22:01:26,06,07,1, 11.9,1,1, -2.453, 10164.889, 269.771, 52920.794 24/12/17,22:01:26,07,07,1, 11.9,1,1, -2.453, 10164.854, 269.779, 52920.756 24/12/17,22:01:26,08,07,1, 11.9,1,1, -2.453, 10164.863, 269.849, 52920.739 24/12/17,22:01:26,09,07,1, 11.9,1,1, -2.453, 10164.851, 269.839, 52920.798 24/12/17,22:01:26,10,07,1, 11.9,1,1, -2.453, 10164.833, 269.903, 52920.798 24/12/17,22:01:26,11,07,1, 11.9,1,1, -2.453, 10164.791, 269.882, 52920.748 24/12/17,22:01:26,12,07,1, 11.9,1,1, -2.453, 10164.822, 269.972, 52920.753 24/12/17,22:01:26,13,07,1, 11.9,1,1, -2.453, 10164.763, 269.953, 52920.717 24/12/17,22:01:26,14,07,1, 11.9,1,1, -2.453, 10164.775, 270.054, 52920.786 24/12/17,22:01:26,15,07,1, 11.9,1,1, -2.453, 10164.743, 269.991, 52920.671 24/12/17,22:01:26,16,07,1, 11.9,1,1, -2.453, 10164.748, 270.106, 52920.761 24/12/17,22:01:26,17,07,1, 11.9,1,1, -2.453, 10164.719, 270.058, 52920.743 24/12/17,22:01:26,18,07,1, 11.9,1,1, -2.453, 10164.709, 270.155, 52920.776 24/12/17,22:01:26,19,07,1, 11.9,1,1, -2.453, 10164.701, 270.105, 52920.791 24/12/17,22:01:27,00,07,1, 11.9,1,1, -2.453, 10164.694, 270.105, 52920.791 24/12/17,22:01:27,01,07,1, 11.9,1,1, -2.453, 10164.698, 270.185, 52920.752 24/12/17,22:01:27,02,07,1, 11.9,1,1, -2.453, 10164.684, 270.237, 52920.747 24/12/17,22:01:27,03,07,1, 11.9,1,1, -2.453, 10164.670, 270.243, 52920.716 24/12/17,22:01:27,04,07,1, 11.9,1,1, -2.453, 10164.664, 270.307, 52920.729 24/12/17,22:01:27,05,07,1, 11.9,1,1, -2.453, 10164.684, 270.287, 52920.706 24/12/17,22:01:27,06,07,1, 11.9,1,1, -2.453, 10164.622, 270.333, 52920.763 24/12/17,22:01:27,07,07,1, 11.9,1,1, -2.453, 10164.631, 270.352, 52920.761 24/12/17,22:01:27,08,07,1, 11.9,1,1, -2.453, 10164.632, 270.394, 52920.761 24/12/17,22:01:27,09,07,1, 11.9,1,1, -2.453, 10164.618, 270.419, 52920.810 24/12/17,22:01:27,10,07,1, 11.9,1,1, -2.453, 10164.603, 270.433, 52920.732 24/12/17,22:01:27,11,07,1, 11.9,1,1, -2.453, 10164.608, 270.495, 52920.812 24/12/17,22:01:27,12,07,1, 11.9,1,1, -2.453, 10164.568, 270.486, 52920.690 24/12/17,22:01:27,13,07,1, 11.9,1,1, -2.453, 10164.607, 270.551, 52920.779 24/12/17,22:01:27,14,07,1, 11.9,1,1, -2.453, 10164.556, 270.548, 52920.954 24/12/17,22:01:27,15,07,1, 11.9,1,1, -2.453, 10164.596, 270.586, 52920.767 24/12/17,22:01:27,16,07,1, 11.9,1,1, -2.453, 10164.552, 270.556, 52920.684 24/12/17,22:01:27,17,07,1, 11.9,1,1, -2.453, 10164.558, 270.650, 52920.753 24/12/17,22:01:27,18,07,1, 11.9,1,1, -2.453, 10164.528, 270.596, 52920.721 24/12/17,22:01:27,19,07,1, 11.9,1,1, -2.453, 10164.539, 270.712, 52920.775 24/12/17,22:01:28,00,08,1, 12.0,1,1, -2.456, 10164.535, 270.712, 52920.775 24/12/17,22:01:28,01,08,1, 12.0,1,1, -2.456, 10164.501, 270.749, 52920.843 24/12/17,22:01:28,02,08,1, 12.0,1,1, -2.456, 10164.495, 270.716, 52920.719 24/12/17,22:01:28,03,08,1, 12.0,1,1, -2.456, 10164.509, 270.782, 52920.738 24/12/17,22:01:28,04,08,1, 12.0,1,1, -2.456, 10164.471, 270.762, 52920.776 24/12/17,22:01:28,05,08,1, 12.0,1,1, -2.456, 10164.483, 270.839, 52920.769 24/12/17,22:01:28,06,08,1, 12.0,1,1, -2.456, 10164.442, 270.811, 52920.716 24/12/17,22:01:28,07,08,1, 12.0,1,1, -2.456, 10164.460, 270.909, 52920.736 24/12/17,22:01:28,08,08,1, 12.0,1,1, -2.456, 10164.454, 270.891, 52920.724 24/12/17,22:01:28,09,08,1, 12.0,1,1, -2.456, 10164.461, 270.959, 52920.725 24/12/17,22:01:28,10,08,1, 12.0,1,1, -2.456, 10164.429, 270.936, 52920.739 24/12/17,22:01:28,11,08,1, 12.0,1,1, -2.456, 10164.425, 270.987, 52920.765 24/12/17,22:01:28,12,08,1, 12.0,1,1, -2.456, 10164.438, 271.004, 52920.698 24/12/17,22:01:28,13,08,1, 12.0,1,1, -2.456, 10164.415, 271.039, 52920.751 24/12/17,22:01:28,14,08,1, 12.0,1,1, -2.456, 10164.405, 271.068, 52920.668 24/12/17,22:01:28,15,08,1, 12.0,1,1, -2.456, 10164.401, 271.078, 52920.734 24/12/17,22:01:28,16,08,1, 12.0,1,1, -2.456, 10164.368, 271.133, 52920.787 24/12/17,22:01:28,17,08,1, 12.0,1,1, -2.456, 10164.375, 271.133, 52920.742 24/12/17,22:01:28,18,08,1, 12.0,1,1, -2.456, 10164.393, 271.173, 52920.685 24/12/17,22:01:28,19,08,1, 12.0,1,1, -2.456, 10164.325, 271.150, 52920.727 24/12/17,22:01:29,00,07,1, 11.9,1,1, -2.453, 10164.318, 271.150, 52920.727 24/12/17,22:01:29,01,07,1, 11.9,1,1, -2.453, 10164.313, 271.233, 52920.741 24/12/17,22:01:29,02,07,1, 11.9,1,1, -2.453, 10164.357, 271.273, 52920.727 24/12/17,22:01:29,03,07,1, 11.9,1,1, -2.453, 10164.297, 271.227, 52920.706 24/12/17,22:01:29,04,07,1, 11.9,1,1, -2.453, 10164.333, 271.316, 52920.775 24/12/17,22:01:29,05,07,1, 11.9,1,1, -2.453, 10164.308, 271.293, 52920.772 24/12/17,22:01:29,06,07,1, 11.9,1,1, -2.453, 10164.312, 271.369, 52920.734 24/12/17,22:01:29,07,07,1, 11.9,1,1, -2.453, 10164.275, 271.338, 52920.698 24/12/17,22:01:29,08,07,1, 11.9,1,1, -2.453, 10164.292, 271.423, 52920.716 24/12/17,22:01:29,09,07,1, 11.9,1,1, -2.453, 10164.277, 271.369, 52920.639 24/12/17,22:01:29,10,07,1, 11.9,1,1, -2.453, 10164.294, 271.467, 52920.722 24/12/17,22:01:29,11,07,1, 11.9,1,1, -2.453, 10164.253, 271.439, 52920.679 24/12/17,22:01:29,12,07,1, 11.9,1,1, -2.453, 10164.291, 271.508, 52920.692 24/12/17,22:01:29,13,07,1, 11.9,1,1, -2.453, 10164.232, 271.475, 52920.651 24/12/17,22:01:29,14,07,1, 11.9,1,1, -2.453, 10164.236, 271.546, 52920.760 24/12/17,22:01:29,15,07,1, 11.9,1,1, -2.453, 10164.218, 271.526, 52920.716 24/12/17,22:01:29,16,07,1, 11.9,1,1, -2.453, 10164.235, 271.576, 52920.661 24/12/17,22:01:29,17,07,1, 11.9,1,1, -2.453, 10164.215, 271.591, 52920.626 24/12/17,22:01:29,18,07,1, 11.9,1,1, -2.453, 10164.196, 271.635, 52920.642 24/12/17,22:01:29,19,07,1, 11.9,1,1, -2.453, 10164.188, 271.653, 52920.666 24/12/17,22:01:30,00,07,1, 12.0,1,1, -2.453, 10164.185, 271.653, 52920.666 24/12/17,22:01:30,01,07,1, 12.0,1,1, -2.453, 10164.178, 271.711, 52920.696 24/12/17,22:01:30,02,07,1, 12.0,1,1, -2.453, 10164.144, 271.701, 52920.648 24/12/17,22:01:30,03,07,1, 12.0,1,1, -2.453, 10164.181, 271.784, 52920.677 24/12/17,22:01:30,04,07,1, 12.0,1,1, -2.453, 10164.150, 271.773, 52920.631 24/12/17,22:01:30,05,07,1, 12.0,1,1, -2.453, 10164.174, 271.846, 52920.724 24/12/17,22:01:30,06,07,1, 12.0,1,1, -2.453, 10164.128, 271.837, 52920.631 24/12/17,22:01:30,07,07,1, 12.0,1,1, -2.453, 10164.141, 271.888, 52920.654 24/12/17,22:01:30,08,07,1, 12.0,1,1, -2.453, 10164.105, 271.849, 52920.624 24/12/17,22:01:30,09,07,1, 12.0,1,1, -2.453, 10164.140, 271.963, 52920.655 24/12/17,22:01:30,10,07,1, 12.0,1,1, -2.453, 10164.098, 271.913, 52920.593 24/12/17,22:01:30,11,07,1, 12.0,1,1, -2.453, 10164.114, 272.027, 52920.722 24/12/17,22:01:30,12,07,1, 12.0,1,1, -2.453, 10164.098, 271.987, 52920.638 24/12/17,22:01:30,13,07,1, 12.0,1,1, -2.453, 10164.093, 272.095, 52920.697 24/12/17,22:01:30,14,07,1, 12.0,1,1, -2.453, 10164.068, 272.058, 52920.694 24/12/17,22:01:30,15,07,1, 12.0,1,1, -2.453, 10164.090, 272.129, 52920.666 24/12/17,22:01:30,16,07,1, 12.0,1,1, -2.453, 10164.070, 272.099, 52920.640 24/12/17,22:01:30,17,07,1, 12.0,1,1, -2.453, 10164.074, 272.185, 52920.646 24/12/17,22:01:30,18,07,1, 12.0,1,1, -2.453, 10164.045, 272.175, 52920.663 24/12/17,22:01:30,19,07,1, 12.0,1,1, -2.453, 10164.019, 272.255, 52920.723 24/12/17,22:01:31,00,07,1, 11.8,1,1, -2.455, 10164.018, 272.255, 52920.723 24/12/17,22:01:31,01,07,1, 11.8,1,1, -2.455, 10164.025, 272.274, 52920.587 24/12/17,22:01:31,02,07,1, 11.8,1,1, -2.455, 10164.047, 272.306, 52920.606 24/12/17,22:01:31,03,07,1, 11.8,1,1, -2.455, 10164.025, 272.323, 52920.614 24/12/17,22:01:31,04,07,1, 11.8,1,1, -2.455, 10164.025, 272.363, 52920.708 24/12/17,22:01:31,05,07,1, 11.8,1,1, -2.455, 10163.987, 272.394, 52920.609 24/12/17,22:01:31,06,07,1, 11.8,1,1, -2.455, 10163.987, 272.439, 52920.641 24/12/17,22:01:31,07,07,1, 11.8,1,1, -2.455, 10163.989, 272.440, 52920.644 24/12/17,22:01:31,08,07,1, 11.8,1,1, -2.455, 10163.997, 272.513, 52920.627 24/12/17,22:01:31,09,07,1, 11.8,1,1, -2.455, 10163.959, 272.487, 52920.586 24/12/17,22:01:31,10,07,1, 11.8,1,1, -2.455, 10163.962, 272.594, 52920.602 24/12/17,22:01:31,11,07,1, 11.8,1,1, -2.455, 10163.956, 272.558, 52920.564 24/12/17,22:01:31,12,07,1, 11.8,1,1, -2.455, 10163.978, 272.643, 52920.637 24/12/17,22:01:31,13,07,1, 11.8,1,1, -2.455, 10163.953, 272.604, 52920.597 24/12/17,22:01:31,14,07,1, 11.8,1,1, -2.455, 10163.979, 272.713, 52920.562 24/12/17,22:01:31,15,07,1, 11.8,1,1, -2.455, 10163.919, 272.660, 52920.640 24/12/17,22:01:31,16,07,1, 11.8,1,1, -2.455, 10163.954, 272.761, 52920.559 24/12/17,22:01:31,17,07,1, 11.8,1,1, -2.455, 10163.912, 272.752, 52920.604 24/12/17,22:01:31,18,07,1, 11.8,1,1, -2.455, 10163.904, 272.873, 52920.607 24/12/17,22:01:31,19,07,1, 11.8,1,1, -2.455, 10163.894, 272.806, 52920.557 24/12/17,22:01:32,00,08,1, 11.9,1,1, -2.453, 10163.893, 272.806, 52920.557 24/12/17,22:01:32,01,08,1, 11.9,1,1, -2.453, 10163.876, 272.873, 52920.655 24/12/17,22:01:32,02,08,1, 11.9,1,1, -2.453, 10163.888, 272.918, 52920.634 24/12/17,22:01:32,03,08,1, 11.9,1,1, -2.453, 10163.894, 272.932, 52920.577 24/12/17,22:01:32,04,08,1, 11.9,1,1, -2.453, 10163.879, 272.983, 52920.649 24/12/17,22:01:32,05,08,1, 11.9,1,1, -2.453, 10163.862, 273.022, 52920.687 24/12/17,22:01:32,06,08,1, 11.9,1,1, -2.453, 10163.857, 273.043, 52920.701 24/12/17,22:01:32,07,08,1, 11.9,1,1, -2.453, 10163.848, 273.062, 52920.615 24/12/17,22:01:32,08,08,1, 11.9,1,1, -2.453, 10163.863, 273.096, 52920.630 24/12/17,22:01:32,09,08,1, 11.9,1,1, -2.453, 10163.877, 273.107, 52920.675 24/12/17,22:01:32,10,08,1, 11.9,1,1, -2.453, 10163.860, 273.129, 52920.542 24/12/17,22:01:32,11,08,1, 11.9,1,1, -2.453, 10163.877, 273.208, 52920.607 24/12/17,22:01:32,12,08,1, 11.9,1,1, -2.453, 10163.848, 273.165, 52920.547 24/12/17,22:01:32,13,08,1, 11.9,1,1, -2.453, 10163.864, 273.240, 52920.643 24/12/17,22:01:32,14,08,1, 11.9,1,1, -2.453, 10163.847, 273.237, 52920.531 24/12/17,22:01:32,15,08,1, 11.9,1,1, -2.453, 10163.880, 273.311, 52920.581 24/12/17,22:01:32,16,08,1, 11.9,1,1, -2.453, 10163.859, 273.274, 52920.531 24/12/17,22:01:32,17,08,1, 11.9,1,1, -2.453, 10163.898, 273.390, 52920.555 24/12/17,22:01:32,18,08,1, 11.9,1,1, -2.453, 10163.870, 273.342, 52920.565 24/12/17,22:01:32,19,08,1, 11.9,1,1, -2.453, 10163.853, 273.452, 52920.529 24/12/17,22:01:33,00,07,1, 11.9,1,1, -2.455, 10163.851, 273.452, 52920.529 24/12/17,22:01:33,01,07,1, 11.9,1,1, -2.455, 10163.855, 273.499, 52920.614 24/12/17,22:01:33,02,07,1, 11.9,1,1, -2.455, 10163.850, 273.433, 52920.572 24/12/17,22:01:33,03,07,1, 11.9,1,1, -2.455, 10163.894, 273.553, 52920.644 24/12/17,22:01:33,04,07,1, 11.9,1,1, -2.455, 10163.861, 273.510, 52920.558 24/12/17,22:01:33,05,07,1, 11.9,1,1, -2.455, 10163.871, 273.564, 52920.564 24/12/17,22:01:33,06,07,1, 11.9,1,1, -2.455, 10163.853, 273.540, 52920.515 24/12/17,22:01:33,07,07,1, 11.9,1,1, -2.455, 10163.884, 273.614, 52920.549 24/12/17,22:01:33,08,07,1, 11.9,1,1, -2.455, 10163.878, 273.617, 52920.546 24/12/17,22:01:33,09,07,1, 11.9,1,1, -2.455, 10163.873, 273.671, 52920.541 24/12/17,22:01:33,10,07,1, 11.9,1,1, -2.455, 10163.880, 273.675, 52920.613 24/12/17,22:01:33,11,07,1, 11.9,1,1, -2.455, 10163.888, 273.698, 52920.501 24/12/17,22:01:33,12,07,1, 11.9,1,1, -2.455, 10163.890, 273.739, 52920.513 24/12/17,22:01:33,13,07,1, 11.9,1,1, -2.455, 10163.884, 273.759, 52920.526 24/12/17,22:01:33,14,07,1, 11.9,1,1, -2.455, 10163.921, 273.794, 52920.450 24/12/17,22:01:33,15,07,1, 11.9,1,1, -2.455, 10163.898, 273.768, 52920.446 24/12/17,22:01:33,16,07,1, 11.9,1,1, -2.455, 10163.925, 273.848, 52920.476 24/12/17,22:01:33,17,07,1, 11.9,1,1, -2.455, 10163.891, 273.809, 52920.531 24/12/17,22:01:33,18,07,1, 11.9,1,1, -2.455, 10163.934, 273.905, 52920.543 24/12/17,22:01:33,19,07,1, 11.9,1,1, -2.455, 10163.900, 273.886, 52920.494 24/12/17,22:01:34,00,07,1, 11.9,1,1, -2.453, 10163.893, 273.886, 52920.494 24/12/17,22:01:34,01,07,1, 11.9,1,1, -2.453, 10163.914, 273.943, 52920.496 24/12/17,22:01:34,02,07,1, 11.9,1,1, -2.453, 10163.961, 274.034, 52920.572 24/12/17,22:01:34,03,07,1, 11.9,1,1, -2.453, 10163.942, 274.000, 52920.512 24/12/17,22:01:34,04,07,1, 11.9,1,1, -2.453, 10163.965, 274.089, 52920.578 24/12/17,22:01:34,05,07,1, 11.9,1,1, -2.453, 10163.955, 274.023, 52920.480 24/12/17,22:01:34,06,07,1, 11.9,1,1, -2.453, 10163.960, 274.108, 52920.537 24/12/17,22:01:34,07,07,1, 11.9,1,1, -2.453, 10164.001, 274.066, 52920.495 24/12/17,22:01:34,08,07,1, 11.9,1,1, -2.453, 10164.008, 274.166, 52920.522 24/12/17,22:01:34,09,07,1, 11.9,1,1, -2.453, 10163.978, 274.143, 52920.444 24/12/17,22:01:34,10,07,1, 11.9,1,1, -2.453, 10163.997, 274.196, 52920.486 24/12/17,22:01:34,11,07,1, 11.9,1,1, -2.453, 10164.045, 274.168, 52920.452 24/12/17,22:01:34,12,07,1, 11.9,1,1, -2.453, 10164.037, 274.228, 52920.430 24/12/17,22:01:34,13,07,1, 11.9,1,1, -2.453, 10164.045, 274.222, 52920.372 24/12/17,22:01:34,14,07,1, 11.9,1,1, -2.453, 10164.071, 274.313, 52920.521 24/12/17,22:01:34,15,07,1, 11.9,1,1, -2.453, 10164.065, 274.302, 52920.517 24/12/17,22:01:34,16,07,1, 11.9,1,1, -2.453, 10164.064, 274.302, 52920.457 24/12/17,22:01:34,17,07,1, 11.9,1,1, -2.453, 10164.101, 274.346, 52920.588 24/12/17,22:01:34,18,07,1, 11.9,1,1, -2.453, 10164.083, 274.351, 52920.423 24/12/17,22:01:34,19,07,1, 11.9,1,1, -2.453, 10164.085, 274.369, 52920.416 24/12/17,22:01:35,00,07,1, 11.9,1,1, -2.452, 10164.084, 274.369, 52920.416 24/12/17,22:01:35,01,07,1, 11.9,1,1, -2.452, 10164.132, 274.436, 52920.490 24/12/17,22:01:35,02,07,1, 11.9,1,1, -2.452, 10164.119, 274.396, 52920.345 24/12/17,22:01:35,03,07,1, 11.9,1,1, -2.452, 10164.155, 274.479, 52920.499 24/12/17,22:01:35,04,07,1, 11.9,1,1, -2.452, 10164.143, 274.429, 52920.379 24/12/17,22:01:35,05,07,1, 11.9,1,1, -2.452, 10164.192, 274.515, 52920.417 24/12/17,22:01:35,06,07,1, 11.9,1,1, -2.452, 10164.176, 274.490, 52920.396 24/12/17,22:01:35,07,07,1, 11.9,1,1, -2.452, 10164.208, 274.574, 52920.409 24/12/17,22:01:35,08,07,1, 11.9,1,1, -2.452, 10164.174, 274.521, 52920.341 24/12/17,22:01:35,09,07,1, 11.9,1,1, -2.452, 10164.221, 274.618, 52920.428 24/12/17,22:01:35,10,07,1, 11.9,1,1, -2.452, 10164.204, 274.545, 52920.314 24/12/17,22:01:35,11,07,1, 11.9,1,1, -2.452, 10164.223, 274.636, 52920.360 24/12/17,22:01:35,12,07,1, 11.9,1,1, -2.452, 10164.227, 274.607, 52920.369 24/12/17,22:01:35,13,07,1, 11.9,1,1, -2.452, 10164.247, 274.664, 52920.407 24/12/17,22:01:35,14,07,1, 11.9,1,1, -2.452, 10164.302, 274.624, 52920.241 24/12/17,22:01:35,15,07,1, 11.9,1,1, -2.452, 10164.282, 274.707, 52920.398 24/12/17,22:01:35,16,07,1, 11.9,1,1, -2.452, 10164.310, 274.696, 52920.342 24/12/17,22:01:35,17,07,1, 11.9,1,1, -2.452, 10164.296, 274.718, 52920.495 24/12/17,22:01:35,18,07,1, 11.9,1,1, -2.452, 10164.298, 274.721, 52920.352 24/12/17,22:01:35,19,07,1, 11.9,1,1, -2.452, 10164.303, 274.763, 52920.328 24/12/17,22:01:36,00,07,1, 11.9,1,1, -2.452, 10164.301, 274.763, 52920.328 24/12/17,22:01:36,01,07,1, 11.9,1,1, -2.452, 10164.319, 274.792, 52920.333 24/12/17,22:01:36,02,07,1, 11.9,1,1, -2.452, 10164.320, 274.816, 52920.347 24/12/17,22:01:36,03,07,1, 11.9,1,1, -2.452, 10164.322, 274.806, 52920.343 24/12/17,22:01:36,04,07,1, 11.9,1,1, -2.452, 10164.372, 274.864, 52920.346 24/12/17,22:01:36,05,07,1, 11.9,1,1, -2.452, 10164.341, 274.823, 52920.294 24/12/17,22:01:36,06,07,1, 11.9,1,1, -2.452, 10164.348, 274.893, 52920.343 24/12/17,22:01:36,07,07,1, 11.9,1,1, -2.452, 10164.368, 274.832, 52920.272 24/12/17,22:01:36,08,07,1, 11.9,1,1, -2.452, 10164.393, 274.954, 52920.404 24/12/17,22:01:36,09,07,1, 11.9,1,1, -2.452, 10164.401, 274.854, 52920.295 24/12/17,22:01:36,10,07,1, 11.9,1,1, -2.452, 10164.428, 274.964, 52920.308 24/12/17,22:01:36,11,07,1, 11.9,1,1, -2.452, 10164.404, 274.902, 52920.162 24/12/17,22:01:36,12,07,1, 11.9,1,1, -2.452, 10164.420, 274.972, 52920.305 24/12/17,22:01:36,13,07,1, 11.9,1,1, -2.452, 10164.421, 274.934, 52920.278 24/12/17,22:01:36,14,07,1, 11.9,1,1, -2.452, 10164.465, 275.025, 52920.325 24/12/17,22:01:36,15,07,1, 11.9,1,1, -2.452, 10164.435, 274.975, 52920.303 24/12/17,22:01:36,16,07,1, 11.9,1,1, -2.452, 10164.483, 275.043, 52920.306 24/12/17,22:01:36,17,07,1, 11.9,1,1, -2.452, 10164.460, 274.999, 52920.246 24/12/17,22:01:36,18,07,1, 11.9,1,1, -2.452, 10164.503, 275.044, 52920.320 24/12/17,22:01:36,19,07,1, 11.9,1,1, -2.452, 10164.491, 275.011, 52920.225 24/12/17,22:01:37,00,07,1, 11.9,1,1, -2.454, 10164.485, 275.011, 52920.225 24/12/17,22:01:37,01,07,1, 11.9,1,1, -2.454, 10164.520, 275.092, 52920.211 24/12/17,22:01:37,02,07,1, 11.9,1,1, -2.454, 10164.531, 275.091, 52920.260 24/12/17,22:01:37,03,07,1, 11.9,1,1, -2.454, 10164.549, 275.125, 52920.213 24/12/17,22:01:37,04,07,1, 11.9,1,1, -2.454, 10164.589, 275.098, 52919.984 24/12/17,22:01:37,05,07,1, 11.9,1,1, -2.454, 10164.555, 275.154, 52920.092 24/12/17,22:01:37,06,07,1, 11.9,1,1, -2.454, 10164.594, 275.137, 52920.239 24/12/17,22:01:37,07,07,1, 11.9,1,1, -2.454, 10164.605, 275.185, 52920.176 24/12/17,22:01:37,08,07,1, 11.9,1,1, -2.454, 10164.591, 275.180, 52920.213 24/12/17,22:01:37,09,07,1, 11.9,1,1, -2.454, 10164.650, 275.201, 52920.179 24/12/17,22:01:37,10,07,1, 11.9,1,1, -2.454, 10164.602, 275.179, 52920.206 24/12/17,22:01:37,11,07,1, 11.9,1,1, -2.454, 10164.656, 275.240, 52920.217 24/12/17,22:01:37,12,07,1, 11.9,1,1, -2.454, 10164.630, 275.184, 52920.157 24/12/17,22:01:37,13,07,1, 11.9,1,1, -2.454, 10164.671, 275.273, 52920.153 24/12/17,22:01:37,14,07,1, 11.9,1,1, -2.454, 10164.683, 275.198, 52920.134 24/12/17,22:01:37,15,07,1, 11.9,1,1, -2.454, 10164.704, 275.275, 52920.176 24/12/17,22:01:37,16,07,1, 11.9,1,1, -2.454, 10164.694, 275.219, 52920.076 24/12/17,22:01:37,17,07,1, 11.9,1,1, -2.454, 10164.702, 275.297, 52920.167 24/12/17,22:01:37,18,07,1, 11.9,1,1, -2.454, 10164.717, 275.269, 52920.203 24/12/17,22:01:37,19,07,1, 11.9,1,1, -2.454, 10164.746, 275.303, 52920.167 24/12/17,22:01:38,00,07,1, 11.9,1,1, -2.453, 10164.744, 275.303, 52920.167 24/12/17,22:01:38,01,07,1, 11.9,1,1, -2.453, 10164.739, 275.323, 52920.108 24/12/17,22:01:38,02,07,1, 11.9,1,1, -2.453, 10164.746, 275.309, 52920.117 24/12/17,22:01:38,03,07,1, 11.9,1,1, -2.453, 10164.760, 275.338, 52920.112 24/12/17,22:01:38,04,07,1, 11.9,1,1, -2.453, 10164.774, 275.325, 52920.002 24/12/17,22:01:38,05,07,1, 11.9,1,1, -2.453, 10164.803, 275.350, 52920.049 24/12/17,22:01:38,06,07,1, 11.9,1,1, -2.453, 10164.832, 275.374, 52920.123 24/12/17,22:01:38,07,07,1, 11.9,1,1, -2.453, 10164.808, 275.355, 52920.103 24/12/17,22:01:38,08,07,1, 11.9,1,1, -2.453, 10164.832, 275.398, 52920.090 24/12/17,22:01:38,09,07,1, 11.9,1,1, -2.453, 10164.833, 275.351, 52920.008 24/12/17,22:01:38,10,07,1, 11.9,1,1, -2.453, 10164.869, 275.444, 52920.029 24/12/17,22:01:38,11,07,1, 11.9,1,1, -2.453, 10164.846, 275.398, 52920.010 24/12/17,22:01:38,12,07,1, 11.9,1,1, -2.453, 10164.889, 275.448, 52920.114 24/12/17,22:01:38,13,07,1, 11.9,1,1, -2.453, 10164.871, 275.393, 52920.021 24/12/17,22:01:38,14,07,1, 11.9,1,1, -2.453, 10164.917, 275.470, 52920.045 24/12/17,22:01:38,15,07,1, 11.9,1,1, -2.453, 10164.916, 275.429, 52919.957 24/12/17,22:01:38,16,07,1, 11.9,1,1, -2.453, 10164.934, 275.504, 52920.027 24/12/17,22:01:38,17,07,1, 11.9,1,1, -2.453, 10164.941, 275.449, 52919.948 24/12/17,22:01:38,18,07,1, 11.9,1,1, -2.453, 10164.971, 275.535, 52920.056 24/12/17,22:01:38,19,07,1, 11.9,1,1, -2.453, 10164.950, 275.471, 52919.991 24/12/17,22:01:39,00,07,1, 11.9,1,1, -2.454, 10164.944, 275.471, 52919.991 24/12/17,22:01:39,01,07,1, 11.9,1,1, -2.454, 10164.977, 275.501, 52919.947 24/12/17,22:01:39,02,07,1, 11.9,1,1, -2.454, 10165.025, 275.547, 52919.969 24/12/17,22:01:39,03,07,1, 11.9,1,1, -2.454, 10165.035, 275.521, 52919.954 24/12/17,22:01:39,04,07,1, 11.9,1,1, -2.454, 10165.049, 275.550, 52919.963 24/12/17,22:01:39,05,07,1, 11.9,1,1, -2.454, 10165.043, 275.559, 52919.984 24/12/17,22:01:39,06,07,1, 11.9,1,1, -2.454, 10165.073, 275.607, 52919.898 24/12/17,22:01:39,07,07,1, 11.9,1,1, -2.454, 10165.109, 275.606, 52919.900 24/12/17,22:01:39,08,07,1, 11.9,1,1, -2.454, 10165.097, 275.582, 52919.953 24/12/17,22:01:39,09,07,1, 11.9,1,1, -2.454, 10165.134, 275.631, 52919.971 24/12/17,22:01:39,10,07,1, 11.9,1,1, -2.454, 10165.147, 275.574, 52919.899 24/12/17,22:01:39,11,07,1, 11.9,1,1, -2.454, 10165.162, 275.640, 52920.000 24/12/17,22:01:39,12,07,1, 11.9,1,1, -2.454, 10165.178, 275.602, 52919.874 24/12/17,22:01:39,13,07,1, 11.9,1,1, -2.454, 10165.223, 275.680, 52919.925 24/12/17,22:01:39,14,07,1, 11.9,1,1, -2.454, 10165.201, 275.605, 52919.929 24/12/17,22:01:39,15,07,1, 11.9,1,1, -2.454, 10165.249, 275.679, 52919.934 24/12/17,22:01:39,16,07,1, 11.9,1,1, -2.454, 10165.215, 275.617, 52919.859 24/12/17,22:01:39,17,07,1, 11.9,1,1, -2.454, 10165.291, 275.741, 52919.936 24/12/17,22:01:39,18,07,1, 11.9,1,1, -2.454, 10165.259, 275.669, 52919.866 24/12/17,22:01:39,19,07,1, 11.9,1,1, -2.454, 10165.308, 275.698, 52919.843 24/12/17,22:01:40,00,08,1, 11.9,1,1, -2.452, 10165.303, 275.698, 52919.843 24/12/17,22:01:40,01,08,1, 11.9,1,1, -2.452, 10165.361, 275.726, 52919.797 24/12/17,22:01:40,02,08,1, 11.9,1,1, -2.452, 10165.368, 275.701, 52919.896 24/12/17,22:01:40,03,08,1, 11.9,1,1, -2.452, 10165.404, 275.779, 52919.906 24/12/17,22:01:40,04,08,1, 11.9,1,1, -2.452, 10165.408, 275.731, 52919.861 24/12/17,22:01:40,05,08,1, 11.9,1,1, -2.452, 10165.449, 275.791, 52919.873 24/12/17,22:01:40,06,08,1, 11.9,1,1, -2.452, 10165.443, 275.731, 52919.859 24/12/17,22:01:40,07,08,1, 11.9,1,1, -2.452, 10165.483, 275.783, 52919.850 24/12/17,22:01:40,08,08,1, 11.9,1,1, -2.452, 10165.490, 275.721, 52919.797 24/12/17,22:01:40,09,08,1, 11.9,1,1, -2.452, 10165.554, 275.792, 52919.560 24/12/17,22:01:40,10,08,1, 11.9,1,1, -2.452, 10165.482, 275.797, 52919.848 24/12/17,22:01:40,11,08,1, 11.9,1,1, -2.452, 10165.559, 275.831, 52919.872 24/12/17,22:01:40,12,08,1, 11.9,1,1, -2.452, 10165.555, 275.786, 52919.809 24/12/17,22:01:40,13,08,1, 11.9,1,1, -2.452, 10165.597, 275.857, 52919.769 24/12/17,22:01:40,14,08,1, 11.9,1,1, -2.452, 10165.613, 275.779, 52919.723 24/12/17,22:01:40,15,08,1, 11.9,1,1, -2.452, 10165.636, 275.859, 52919.754 24/12/17,22:01:40,16,08,1, 11.9,1,1, -2.452, 10165.651, 275.811, 52919.713 24/12/17,22:01:40,17,08,1, 11.9,1,1, -2.452, 10165.664, 275.889, 52919.722 24/12/17,22:01:40,18,08,1, 11.9,1,1, -2.452, 10165.701, 275.847, 52919.693 24/12/17,22:01:40,19,08,1, 11.9,1,1, -2.452, 10165.730, 275.901, 52919.751 24/12/17,22:01:41,00,07,1, 12.0,1,1, -2.451, 10165.728, 275.901, 52919.751 24/12/17,22:01:41,01,07,1, 12.0,1,1, -2.451, 10165.771, 275.925, 52919.780 24/12/17,22:01:41,02,07,1, 12.0,1,1, -2.451, 10165.783, 275.864, 52919.655 24/12/17,22:01:41,03,07,1, 12.0,1,1, -2.451, 10165.826, 275.942, 52919.685 24/12/17,22:01:41,04,07,1, 12.0,1,1, -2.451, 10165.835, 275.864, 52919.693 24/12/17,22:01:41,05,07,1, 12.0,1,1, -2.451, 10165.873, 275.968, 52919.783 24/12/17,22:01:41,06,07,1, 12.0,1,1, -2.451, 10165.860, 275.895, 52919.727 24/12/17,22:01:41,07,07,1, 12.0,1,1, -2.451, 10165.905, 275.988, 52919.803 24/12/17,22:01:41,08,07,1, 12.0,1,1, -2.451, 10165.892, 275.911, 52919.657 24/12/17,22:01:41,09,07,1, 12.0,1,1, -2.451, 10165.969, 275.992, 52919.753 24/12/17,22:01:41,10,07,1, 12.0,1,1, -2.451, 10165.942, 275.928, 52919.626 24/12/17,22:01:41,11,07,1, 12.0,1,1, -2.451, 10165.978, 275.985, 52919.705 24/12/17,22:01:41,12,07,1, 12.0,1,1, -2.451, 10165.999, 275.933, 52919.609 24/12/17,22:01:41,13,07,1, 12.0,1,1, -2.451, 10166.014, 276.038, 52919.712 24/12/17,22:01:41,14,07,1, 12.0,1,1, -2.451, 10166.008, 275.974, 52919.667 24/12/17,22:01:41,15,07,1, 12.0,1,1, -2.451, 10166.082, 276.057, 52919.678 24/12/17,22:01:41,16,07,1, 12.0,1,1, -2.451, 10166.084, 275.982, 52919.556 24/12/17,22:01:41,17,07,1, 12.0,1,1, -2.451, 10166.122, 276.068, 52919.729 24/12/17,22:01:41,18,07,1, 12.0,1,1, -2.451, 10166.112, 276.004, 52919.637 24/12/17,22:01:41,19,07,1, 12.0,1,1, -2.451, 10166.146, 276.079, 52919.615 24/12/17,22:01:42,00,07,1, 12.0,1,1, -2.456, 10166.146, 276.079, 52919.615 24/12/17,22:01:42,01,07,1, 12.0,1,1, -2.456, 10166.201, 276.124, 52919.609 24/12/17,22:01:42,02,07,1, 12.0,1,1, -2.456, 10166.222, 276.051, 52919.594 24/12/17,22:01:42,03,07,1, 12.0,1,1, -2.456, 10166.240, 276.115, 52919.659 24/12/17,22:01:42,04,07,1, 12.0,1,1, -2.456, 10166.230, 276.056, 52919.532 24/12/17,22:01:42,05,07,1, 12.0,1,1, -2.456, 10166.273, 276.112, 52919.550 24/12/17,22:01:42,06,07,1, 12.0,1,1, -2.456, 10166.274, 276.035, 52919.538 24/12/17,22:01:42,07,07,1, 12.0,1,1, -2.456, 10166.306, 276.154, 52919.613 24/12/17,22:01:42,08,07,1, 12.0,1,1, -2.456, 10166.332, 276.076, 52919.522 24/12/17,22:01:42,09,07,1, 12.0,1,1, -2.456, 10166.395, 276.138, 52919.592 24/12/17,22:01:42,10,07,1, 12.0,1,1, -2.456, 10166.388, 276.074, 52919.478 24/12/17,22:01:42,11,07,1, 12.0,1,1, -2.456, 10166.392, 276.134, 52919.518 24/12/17,22:01:42,12,07,1, 12.0,1,1, -2.456, 10166.386, 276.088, 52919.477 24/12/17,22:01:42,13,07,1, 12.0,1,1, -2.456, 10166.469, 276.171, 52919.536 24/12/17,22:01:42,14,07,1, 12.0,1,1, -2.456, 10166.444, 276.138, 52919.543 24/12/17,22:01:42,15,07,1, 12.0,1,1, -2.456, 10166.508, 276.211, 52919.546 24/12/17,22:01:42,16,07,1, 12.0,1,1, -2.456, 10166.497, 276.149, 52919.486 24/12/17,22:01:42,17,07,1, 12.0,1,1, -2.456, 10166.533, 276.208, 52919.717 24/12/17,22:01:42,18,07,1, 12.0,1,1, -2.456, 10166.544, 276.182, 52919.530 24/12/17,22:01:42,19,07,1, 12.0,1,1, -2.456, 10166.581, 276.230, 52919.537 24/12/17,22:01:43,00,08,1, 12.0,1,1, -2.454, 10166.579, 276.230, 52919.537 24/12/17,22:01:43,01,08,1, 12.0,1,1, -2.454, 10166.640, 276.218, 52919.499 24/12/17,22:01:43,02,08,1, 12.0,1,1, -2.454, 10166.637, 276.176, 52919.460 24/12/17,22:01:43,03,08,1, 12.0,1,1, -2.454, 10166.680, 276.220, 52919.430 24/12/17,22:01:43,04,08,1, 12.0,1,1, -2.454, 10166.678, 276.196, 52919.397 24/12/17,22:01:43,05,08,1, 12.0,1,1, -2.454, 10166.730, 276.221, 52919.483 24/12/17,22:01:43,06,08,1, 12.0,1,1, -2.454, 10166.772, 276.228, 52919.421 24/12/17,22:01:43,07,08,1, 12.0,1,1, -2.454, 10166.771, 276.243, 52919.510 24/12/17,22:01:43,08,08,1, 12.0,1,1, -2.454, 10166.784, 276.232, 52919.367 24/12/17,22:01:43,09,08,1, 12.0,1,1, -2.454, 10166.791, 276.245, 52919.444 24/12/17,22:01:43,10,08,1, 12.0,1,1, -2.454, 10166.826, 276.226, 52919.410 24/12/17,22:01:43,11,08,1, 12.0,1,1, -2.454, 10166.832, 276.263, 52919.429 24/12/17,22:01:43,12,08,1, 12.0,1,1, -2.454, 10166.854, 276.252, 52919.341 24/12/17,22:01:43,13,08,1, 12.0,1,1, -2.454, 10166.897, 276.274, 52919.370 24/12/17,22:01:43,14,08,1, 12.0,1,1, -2.454, 10166.892, 276.274, 52919.418 24/12/17,22:01:43,15,08,1, 12.0,1,1, -2.454, 10166.901, 276.275, 52919.364 24/12/17,22:01:43,16,08,1, 12.0,1,1, -2.454, 10166.929, 276.266, 52919.428 24/12/17,22:01:43,17,08,1, 12.0,1,1, -2.454, 10166.963, 276.263, 52919.359 24/12/17,22:01:43,18,08,1, 12.0,1,1, -2.454, 10166.962, 276.278, 52919.389 24/12/17,22:01:43,19,08,1, 12.0,1,1, -2.454, 10166.980, 276.296, 52919.485 24/12/17,22:01:44,00,08,1, 11.9,1,1, -2.452, 10166.972, 276.296, 52919.485 24/12/17,22:01:44,01,08,1, 11.9,1,1, -2.452, 10167.013, 276.294, 52919.431 24/12/17,22:01:44,02,08,1, 11.9,1,1, -2.452, 10167.032, 276.309, 52919.400 24/12/17,22:01:44,03,08,1, 11.9,1,1, -2.452, 10167.037, 276.276, 52919.302 24/12/17,22:01:44,04,08,1, 11.9,1,1, -2.452, 10167.079, 276.295, 52919.339 24/12/17,22:01:44,05,08,1, 11.9,1,1, -2.452, 10167.082, 276.256, 52919.242 24/12/17,22:01:44,06,08,1, 11.9,1,1, -2.452, 10167.073, 276.299, 52919.257 24/12/17,22:01:44,07,08,1, 11.9,1,1, -2.452, 10167.109, 276.274, 52919.304 24/12/17,22:01:44,08,08,1, 11.9,1,1, -2.452, 10167.159, 276.320, 52919.275 24/12/17,22:01:44,09,08,1, 11.9,1,1, -2.452, 10167.126, 276.295, 52919.290 24/12/17,22:01:44,10,08,1, 11.9,1,1, -2.452, 10167.149, 276.312, 52919.254 24/12/17,22:01:44,11,08,1, 11.9,1,1, -2.452, 10167.135, 276.276, 52919.225 24/12/17,22:01:44,12,08,1, 11.9,1,1, -2.452, 10167.183, 276.326, 52919.265 24/12/17,22:01:44,13,08,1, 11.9,1,1, -2.452, 10167.137, 276.264, 52919.242 24/12/17,22:01:44,14,08,1, 11.9,1,1, -2.452, 10167.193, 276.328, 52919.286 24/12/17,22:01:44,15,08,1, 11.9,1,1, -2.452, 10167.189, 276.291, 52919.195 24/12/17,22:01:44,16,08,1, 11.9,1,1, -2.452, 10167.195, 276.339, 52919.249 24/12/17,22:01:44,17,08,1, 11.9,1,1, -2.452, 10167.205, 276.276, 52919.166 24/12/17,22:01:44,18,08,1, 11.9,1,1, -2.452, 10167.253, 276.326, 52919.247 24/12/17,22:01:44,19,08,1, 11.9,1,1, -2.452, 10167.226, 276.278, 52919.189 24/12/17,22:01:45,00,08,1, 12.0,1,1, -2.456, 10167.222, 276.278, 52919.189 24/12/17,22:01:45,01,08,1, 12.0,1,1, -2.456, 10167.242, 276.288, 52919.168 24/12/17,22:01:45,02,08,1, 12.0,1,1, -2.456, 10167.269, 276.348, 52919.183 24/12/17,22:01:45,03,08,1, 12.0,1,1, -2.456, 10167.272, 276.266, 52919.093 24/12/17,22:01:45,04,08,1, 12.0,1,1, -2.456, 10167.300, 276.356, 52919.173 24/12/17,22:01:45,05,08,1, 12.0,1,1, -2.456, 10167.276, 276.277, 52919.107 24/12/17,22:01:45,06,08,1, 12.0,1,1, -2.456, 10167.337, 276.341, 52919.123 24/12/17,22:01:45,07,08,1, 12.0,1,1, -2.456, 10167.297, 276.259, 52919.148 24/12/17,22:01:45,08,08,1, 12.0,1,1, -2.456, 10167.338, 276.369, 52919.189 24/12/17,22:01:45,09,08,1, 12.0,1,1, -2.456, 10167.308, 276.294, 52919.155 24/12/17,22:01:45,10,08,1, 12.0,1,1, -2.456, 10167.351, 276.361, 52919.189 24/12/17,22:01:45,11,08,1, 12.0,1,1, -2.456, 10167.340, 276.278, 52919.099 24/12/17,22:01:45,12,08,1, 12.0,1,1, -2.456, 10167.366, 276.367, 52919.160 24/12/17,22:01:45,13,08,1, 12.0,1,1, -2.456, 10167.368, 276.287, 52919.065 24/12/17,22:01:45,14,08,1, 12.0,1,1, -2.456, 10167.396, 276.349, 52919.075 24/12/17,22:01:45,15,08,1, 12.0,1,1, -2.456, 10167.374, 276.291, 52919.008 24/12/17,22:01:45,16,08,1, 12.0,1,1, -2.456, 10167.398, 276.366, 52919.091 24/12/17,22:01:45,17,08,1, 12.0,1,1, -2.456, 10167.385, 276.291, 52919.005 24/12/17,22:01:45,18,08,1, 12.0,1,1, -2.456, 10167.398, 276.372, 52919.079 24/12/17,22:01:45,19,08,1, 12.0,1,1, -2.456, 10167.407, 276.288, 52918.930 24/12/17,22:01:46,00,08,1, 12.0,1,1, -2.454, 10167.406, 276.288, 52918.930 24/12/17,22:01:46,01,08,1, 12.0,1,1, -2.454, 10167.438, 276.287, 52919.017 24/12/17,22:01:46,02,08,1, 12.0,1,1, -2.454, 10167.437, 276.343, 52919.029 24/12/17,22:01:46,03,08,1, 12.0,1,1, -2.454, 10167.439, 276.267, 52918.945 24/12/17,22:01:46,04,08,1, 12.0,1,1, -2.454, 10167.467, 276.359, 52919.118 24/12/17,22:01:46,05,08,1, 12.0,1,1, -2.454, 10167.478, 276.305, 52918.990 24/12/17,22:01:46,06,08,1, 12.0,1,1, -2.454, 10167.497, 276.368, 52919.013 24/12/17,22:01:46,07,08,1, 12.0,1,1, -2.454, 10167.486, 276.307, 52919.036 24/12/17,22:01:46,08,08,1, 12.0,1,1, -2.454, 10167.506, 276.355, 52919.028 24/12/17,22:01:46,09,08,1, 12.0,1,1, -2.454, 10167.500, 276.305, 52918.994 24/12/17,22:01:46,10,08,1, 12.0,1,1, -2.454, 10167.506, 276.362, 52918.990 24/12/17,22:01:46,11,08,1, 12.0,1,1, -2.454, 10167.512, 276.296, 52918.918 24/12/17,22:01:46,12,08,1, 12.0,1,1, -2.454, 10167.549, 276.360, 52919.027 24/12/17,22:01:46,13,08,1, 12.0,1,1, -2.454, 10167.539, 276.346, 52918.997 24/12/17,22:01:46,14,08,1, 12.0,1,1, -2.454, 10167.544, 276.368, 52918.949 24/12/17,22:01:46,15,08,1, 12.0,1,1, -2.454, 10167.555, 276.355, 52918.923 24/12/17,22:01:46,16,08,1, 12.0,1,1, -2.454, 10167.576, 276.341, 52918.912 24/12/17,22:01:46,17,08,1, 12.0,1,1, -2.454, 10167.600, 276.383, 52918.938 24/12/17,22:01:46,18,08,1, 12.0,1,1, -2.454, 10167.599, 276.378, 52918.935 24/12/17,22:01:46,19,08,1, 12.0,1,1, -2.454, 10167.615, 276.366, 52918.851 24/12/17,22:01:47,00,08,1, 11.9,1,1, -2.453, 10167.614, 276.366, 52918.851 24/12/17,22:01:47,01,08,1, 11.9,1,1, -2.453, 10167.631, 276.359, 52918.918 24/12/17,22:01:47,02,08,1, 11.9,1,1, -2.453, 10167.638, 276.360, 52918.872 24/12/17,22:01:47,03,08,1, 11.9,1,1, -2.453, 10167.656, 276.399, 52918.889 24/12/17,22:01:47,04,08,1, 11.9,1,1, -2.453, 10167.656, 276.351, 52918.941 24/12/17,22:01:47,05,08,1, 11.9,1,1, -2.453, 10167.686, 276.375, 52918.921 24/12/17,22:01:47,06,08,1, 11.9,1,1, -2.453, 10167.711, 276.339, 52918.916 24/12/17,22:01:47,07,08,1, 11.9,1,1, -2.453, 10167.712, 276.403, 52918.897 24/12/17,22:01:47,08,08,1, 11.9,1,1, -2.453, 10167.727, 276.365, 52918.929 24/12/17,22:01:47,09,08,1, 11.9,1,1, -2.453, 10167.735, 276.418, 52918.875 24/12/17,22:01:47,10,08,1, 11.9,1,1, -2.453, 10167.735, 276.366, 52918.875 24/12/17,22:01:47,11,08,1, 11.9,1,1, -2.453, 10167.785, 276.436, 52918.875 24/12/17,22:01:47,12,08,1, 11.9,1,1, -2.453, 10167.772, 276.384, 52918.928 24/12/17,22:01:47,13,08,1, 11.9,1,1, -2.453, 10167.812, 276.440, 52918.874 24/12/17,22:01:47,14,08,1, 11.9,1,1, -2.453, 10167.790, 276.391, 52918.853 24/12/17,22:01:47,15,08,1, 11.9,1,1, -2.453, 10167.832, 276.430, 52918.834 24/12/17,22:01:47,16,08,1, 11.9,1,1, -2.453, 10167.836, 276.392, 52918.776 24/12/17,22:01:47,17,08,1, 11.9,1,1, -2.453, 10167.877, 276.442, 52918.802 24/12/17,22:01:47,18,08,1, 11.9,1,1, -2.453, 10167.880, 276.407, 52918.885 24/12/17,22:01:47,19,08,1, 11.9,1,1, -2.453, 10167.891, 276.457, 52918.822 24/12/17,22:01:48,00,08,1, 11.8,1,1, -2.454, 10167.890, 276.457, 52918.822 24/12/17,22:01:48,01,08,1, 11.8,1,1, -2.454, 10167.945, 276.482, 52918.758 24/12/17,22:01:48,02,08,1, 11.8,1,1, -2.454, 10167.928, 276.397, 52918.775 24/12/17,22:01:48,03,08,1, 11.8,1,1, -2.454, 10167.942, 276.497, 52918.820 24/12/17,22:01:48,04,08,1, 11.8,1,1, -2.454, 10167.979, 276.431, 52918.792 24/12/17,22:01:48,05,08,1, 11.8,1,1, -2.454, 10167.986, 276.499, 52918.822 24/12/17,22:01:48,06,08,1, 11.8,1,1, -2.454, 10167.990, 276.445, 52918.781 24/12/17,22:01:48,07,08,1, 11.8,1,1, -2.454, 10168.034, 276.497, 52918.792 24/12/17,22:01:48,08,08,1, 11.8,1,1, -2.454, 10168.028, 276.441, 52918.680 24/12/17,22:01:48,09,08,1, 11.8,1,1, -2.454, 10168.055, 276.508, 52918.777 24/12/17,22:01:48,10,08,1, 11.8,1,1, -2.454, 10168.073, 276.421, 52918.665 24/12/17,22:01:48,11,08,1, 11.8,1,1, -2.454, 10168.105, 276.525, 52918.768 24/12/17,22:01:48,12,08,1, 11.8,1,1, -2.454, 10168.087, 276.422, 52918.666 24/12/17,22:01:48,13,08,1, 11.8,1,1, -2.454, 10168.131, 276.539, 52918.721 24/12/17,22:01:48,14,08,1, 11.8,1,1, -2.454, 10168.134, 276.470, 52918.621 24/12/17,22:01:48,15,08,1, 11.8,1,1, -2.454, 10168.166, 276.554, 52918.733 24/12/17,22:01:48,16,08,1, 11.8,1,1, -2.454, 10168.174, 276.489, 52918.655 24/12/17,22:01:48,17,08,1, 11.8,1,1, -2.454, 10168.242, 276.547, 52918.708 24/12/17,22:01:48,18,08,1, 11.8,1,1, -2.454, 10168.213, 276.495, 52918.703 24/12/17,22:01:48,19,08,1, 11.8,1,1, -2.454, 10168.254, 276.565, 52918.728 24/12/17,22:01:49,00,08,1, 11.9,1,1, -2.450, 10168.248, 276.565, 52918.728 24/12/17,22:01:49,01,08,1, 11.9,1,1, -2.450, 10168.319, 276.590, 52918.719 24/12/17,22:01:49,02,08,1, 11.9,1,1, -2.450, 10168.288, 276.506, 52918.653 24/12/17,22:01:49,03,08,1, 11.9,1,1, -2.450, 10168.340, 276.566, 52918.676 24/12/17,22:01:49,04,08,1, 11.9,1,1, -2.450, 10168.331, 276.536, 52918.740 24/12/17,22:01:49,05,08,1, 11.9,1,1, -2.450, 10168.372, 276.568, 52918.617 24/12/17,22:01:49,06,08,1, 11.9,1,1, -2.450, 10168.360, 276.544, 52918.556 24/12/17,22:01:49,07,08,1, 11.9,1,1, -2.450, 10168.405, 276.558, 52918.662 24/12/17,22:01:49,08,08,1, 11.9,1,1, -2.450, 10168.393, 276.552, 52918.601 24/12/17,22:01:49,09,08,1, 11.9,1,1, -2.450, 10168.443, 276.589, 52918.629 24/12/17,22:01:49,10,08,1, 11.9,1,1, -2.450, 10168.469, 276.591, 52918.679 24/12/17,22:01:49,11,08,1, 11.9,1,1, -2.450, 10168.478, 276.619, 52918.608 24/12/17,22:01:49,12,08,1, 11.9,1,1, -2.450, 10168.486, 276.617, 52918.690 24/12/17,22:01:49,13,08,1, 11.9,1,1, -2.450, 10168.534, 276.603, 52918.689 24/12/17,22:01:49,14,08,1, 11.9,1,1, -2.450, 10168.547, 276.626, 52918.688 24/12/17,22:01:49,15,08,1, 11.9,1,1, -2.450, 10168.555, 276.594, 52918.662 24/12/17,22:01:49,16,08,1, 11.9,1,1, -2.450, 10168.572, 276.614, 52918.706 24/12/17,22:01:49,17,08,1, 11.9,1,1, -2.450, 10168.587, 276.595, 52918.571 24/12/17,22:01:49,18,08,1, 11.9,1,1, -2.450, 10168.620, 276.658, 52918.619 24/12/17,22:01:49,19,08,1, 11.9,1,1, -2.450, 10168.652, 276.642, 52918.547 24/12/17,22:01:50,00,08,1, 12.0,1,1, -2.455, 10168.649, 276.642, 52918.547 24/12/17,22:01:50,01,08,1, 12.0,1,1, -2.455, 10168.659, 276.658, 52918.521 24/12/17,22:01:50,02,08,1, 12.0,1,1, -2.455, 10168.681, 276.693, 52918.569 24/12/17,22:01:50,03,08,1, 12.0,1,1, -2.455, 10168.668, 276.659, 52918.521 24/12/17,22:01:50,04,08,1, 12.0,1,1, -2.455, 10168.703, 276.713, 52918.570 24/12/17,22:01:50,05,08,1, 12.0,1,1, -2.455, 10168.736, 276.682, 52918.522 24/12/17,22:01:50,06,08,1, 12.0,1,1, -2.455, 10168.730, 276.748, 52918.544 24/12/17,22:01:50,07,08,1, 12.0,1,1, -2.455, 10168.767, 276.690, 52918.522 24/12/17,22:01:50,08,08,1, 12.0,1,1, -2.455, 10168.778, 276.778, 52918.562 24/12/17,22:01:50,09,08,1, 12.0,1,1, -2.455, 10168.787, 276.706, 52918.491 24/12/17,22:01:50,10,08,1, 12.0,1,1, -2.455, 10168.797, 276.769, 52918.629 24/12/17,22:01:50,11,08,1, 12.0,1,1, -2.455, 10168.817, 276.682, 52918.472 24/12/17,22:01:50,12,08,1, 12.0,1,1, -2.455, 10168.843, 276.764, 52918.572 24/12/17,22:01:50,13,08,1, 12.0,1,1, -2.455, 10168.839, 276.750, 52918.529 24/12/17,22:01:50,14,08,1, 12.0,1,1, -2.455, 10168.862, 276.812, 52918.571 24/12/17,22:01:50,15,08,1, 12.0,1,1, -2.455, 10168.892, 276.748, 52918.485 24/12/17,22:01:50,16,08,1, 12.0,1,1, -2.455, 10168.879, 276.794, 52918.502 24/12/17,22:01:50,17,08,1, 12.0,1,1, -2.455, 10168.916, 276.769, 52918.400 24/12/17,22:01:50,18,08,1, 12.0,1,1, -2.455, 10168.913, 276.787, 52918.495 24/12/17,22:01:50,19,08,1, 12.0,1,1, -2.455, 10168.948, 276.839, 52918.476 24/12/17,22:01:51,00,08,1, 11.9,1,1, -2.455, 10168.941, 276.839, 52918.476 24/12/17,22:01:51,01,08,1, 11.9,1,1, -2.455, 10168.997, 276.853, 52918.444 24/12/17,22:01:51,02,08,1, 11.9,1,1, -2.455, 10168.953, 276.807, 52918.376 24/12/17,22:01:51,03,08,1, 11.9,1,1, -2.455, 10169.002, 276.857, 52918.528 24/12/17,22:01:51,04,08,1, 11.9,1,1, -2.455, 10169.014, 276.804, 52918.448 24/12/17,22:01:51,05,08,1, 11.9,1,1, -2.455, 10169.047, 276.882, 52918.475 24/12/17,22:01:51,06,08,1, 11.9,1,1, -2.455, 10169.055, 276.848, 52918.483 24/12/17,22:01:51,07,08,1, 11.9,1,1, -2.455, 10169.079, 276.923, 52918.553 24/12/17,22:01:51,08,08,1, 11.9,1,1, -2.455, 10169.074, 276.837, 52918.412 24/12/17,22:01:51,09,08,1, 11.9,1,1, -2.455, 10169.128, 276.914, 52918.489 24/12/17,22:01:51,10,08,1, 11.9,1,1, -2.455, 10169.096, 276.833, 52918.431 24/12/17,22:01:51,11,08,1, 11.9,1,1, -2.455, 10169.138, 276.914, 52918.508 24/12/17,22:01:51,12,08,1, 11.9,1,1, -2.455, 10169.137, 276.842, 52918.343 24/12/17,22:01:51,13,08,1, 11.9,1,1, -2.455, 10169.156, 276.926, 52918.407 24/12/17,22:01:51,14,08,1, 11.9,1,1, -2.455, 10169.162, 276.900, 52918.383 24/12/17,22:01:51,15,08,1, 11.9,1,1, -2.455, 10169.196, 276.931, 52918.348 24/12/17,22:01:51,16,08,1, 11.9,1,1, -2.455, 10169.166, 276.899, 52918.377 24/12/17,22:01:51,17,08,1, 11.9,1,1, -2.455, 10169.216, 276.976, 52918.391 24/12/17,22:01:51,18,08,1, 11.9,1,1, -2.455, 10169.246, 276.932, 52918.328 24/12/17,22:01:51,19,08,1, 11.9,1,1, -2.455, 10169.243, 276.984, 52918.388 24/12/17,22:01:52,00,08,1, 11.9,1,1, -2.458, 10169.241, 276.984, 52918.388 24/12/17,22:01:52,01,08,1, 11.9,1,1, -2.458, 10169.254, 276.952, 52918.345 24/12/17,22:01:52,02,08,1, 11.9,1,1, -2.458, 10169.275, 276.980, 52918.399 24/12/17,22:01:52,03,08,1, 11.9,1,1, -2.458, 10169.296, 276.989, 52918.336 24/12/17,22:01:52,04,08,1, 11.9,1,1, -2.458, 10169.312, 277.002, 52918.429 24/12/17,22:01:52,05,08,1, 11.9,1,1, -2.458, 10169.298, 276.985, 52918.384 24/12/17,22:01:52,06,08,1, 11.9,1,1, -2.458, 10169.343, 277.017, 52918.345 24/12/17,22:01:52,07,08,1, 11.9,1,1, -2.458, 10169.315, 277.008, 52918.280 24/12/17,22:01:52,08,08,1, 11.9,1,1, -2.458, 10169.373, 277.042, 52918.290 24/12/17,22:01:52,09,08,1, 11.9,1,1, -2.458, 10169.336, 276.995, 52918.308 24/12/17,22:01:52,10,08,1, 11.9,1,1, -2.458, 10169.391, 277.086, 52918.384 24/12/17,22:01:52,11,08,1, 11.9,1,1, -2.458, 10169.373, 277.017, 52918.250 24/12/17,22:01:52,12,08,1, 11.9,1,1, -2.458, 10169.402, 277.088, 52918.362 24/12/17,22:01:52,13,08,1, 11.9,1,1, -2.458, 10169.403, 277.014, 52918.263 24/12/17,22:01:52,14,08,1, 11.9,1,1, -2.458, 10169.430, 277.107, 52918.360 24/12/17,22:01:52,15,08,1, 11.9,1,1, -2.458, 10169.420, 277.052, 52918.319 24/12/17,22:01:52,16,08,1, 11.9,1,1, -2.458, 10169.454, 277.131, 52918.266 24/12/17,22:01:52,17,08,1, 11.9,1,1, -2.458, 10169.420, 277.079, 52918.291 24/12/17,22:01:52,18,08,1, 11.9,1,1, -2.458, 10169.497, 277.150, 52918.303 24/12/17,22:01:52,19,08,1, 11.9,1,1, -2.458, 10169.443, 277.082, 52918.259 24/12/17,22:01:53,00,08,1, 11.9,1,1, -2.454, 10169.442, 277.082, 52918.259 24/12/17,22:01:53,01,08,1, 11.9,1,1, -2.454, 10169.477, 277.125, 52918.311 24/12/17,22:01:53,02,08,1, 11.9,1,1, -2.454, 10169.488, 277.169, 52918.282 24/12/17,22:01:53,03,08,1, 11.9,1,1, -2.454, 10169.494, 277.160, 52918.267 24/12/17,22:01:53,04,08,1, 11.9,1,1, -2.454, 10169.494, 277.188, 52918.238 24/12/17,22:01:53,05,08,1, 11.9,1,1, -2.454, 10169.518, 277.187, 52918.268 24/12/17,22:01:53,06,08,1, 11.9,1,1, -2.454, 10169.535, 277.193, 52918.209 24/12/17,22:01:53,07,08,1, 11.9,1,1, -2.454, 10169.539, 277.217, 52918.207 24/12/17,22:01:53,08,08,1, 11.9,1,1, -2.454, 10169.521, 277.209, 52918.215 24/12/17,22:01:53,09,08,1, 11.9,1,1, -2.454, 10169.568, 277.251, 52918.291 24/12/17,22:01:53,10,08,1, 11.9,1,1, -2.454, 10169.562, 277.241, 52918.201 24/12/17,22:01:53,11,08,1, 11.9,1,1, -2.454, 10169.582, 277.293, 52918.204 24/12/17,22:01:53,12,08,1, 11.9,1,1, -2.454, 10169.585, 277.237, 52918.189 24/12/17,22:01:53,13,08,1, 11.9,1,1, -2.454, 10169.593, 277.311, 52918.328 24/12/17,22:01:53,14,08,1, 11.9,1,1, -2.454, 10169.584, 277.243, 52918.233 24/12/17,22:01:53,15,08,1, 11.9,1,1, -2.454, 10169.620, 277.337, 52918.234 24/12/17,22:01:53,16,08,1, 11.9,1,1, -2.454, 10169.601, 277.289, 52918.220 24/12/17,22:01:53,17,08,1, 11.9,1,1, -2.454, 10169.606, 277.356, 52918.268 24/12/17,22:01:53,18,08,1, 11.9,1,1, -2.454, 10169.626, 277.308, 52918.293 24/12/17,22:01:53,19,08,1, 11.9,1,1, -2.454, 10169.654, 277.378, 52918.297 24/12/17,22:01:54,00,08,1, 12.0,1,1, -2.455, 10169.650, 277.378, 52918.297 24/12/17,22:01:54,01,08,1, 12.0,1,1, -2.455, 10169.675, 277.400, 52918.236 24/12/17,22:01:54,02,08,1, 12.0,1,1, -2.455, 10169.686, 277.349, 52918.160 24/12/17,22:01:54,03,08,1, 12.0,1,1, -2.455, 10169.688, 277.401, 52918.236 24/12/17,22:01:54,04,08,1, 12.0,1,1, -2.455, 10169.701, 277.373, 52918.220 24/12/17,22:01:54,05,08,1, 12.0,1,1, -2.455, 10169.710, 277.415, 52918.236 24/12/17,22:01:54,06,08,1, 12.0,1,1, -2.455, 10169.713, 277.414, 52918.225 24/12/17,22:01:54,07,08,1, 12.0,1,1, -2.455, 10169.734, 277.430, 52918.209 24/12/17,22:01:54,08,08,1, 12.0,1,1, -2.455, 10169.753, 277.440, 52918.306 24/12/17,22:01:54,09,08,1, 12.0,1,1, -2.455, 10169.734, 277.450, 52918.240 24/12/17,22:01:54,10,08,1, 12.0,1,1, -2.455, 10169.770, 277.482, 52918.229 24/12/17,22:01:54,11,08,1, 12.0,1,1, -2.455, 10169.780, 277.458, 52918.181 24/12/17,22:01:54,12,08,1, 12.0,1,1, -2.455, 10169.802, 277.498, 52918.228 24/12/17,22:01:54,13,08,1, 12.0,1,1, -2.455, 10169.803, 277.457, 52918.167 24/12/17,22:01:54,14,08,1, 12.0,1,1, -2.455, 10169.830, 277.521, 52918.227 24/12/17,22:01:54,15,08,1, 12.0,1,1, -2.455, 10169.810, 277.491, 52918.158 24/12/17,22:01:54,16,08,1, 12.0,1,1, -2.455, 10169.839, 277.536, 52918.306 24/12/17,22:01:54,17,08,1, 12.0,1,1, -2.455, 10169.857, 277.483, 52918.258 24/12/17,22:01:54,18,08,1, 12.0,1,1, -2.455, 10169.876, 277.576, 52918.247 24/12/17,22:01:54,19,08,1, 12.0,1,1, -2.455, 10169.870, 277.492, 52918.158 24/12/17,22:01:55,00,08,1, 12.0,1,1, -2.455, 10169.867, 277.492, 52918.158 24/12/17,22:01:55,01,08,1, 12.0,1,1, -2.455, 10169.894, 277.511, 52918.205 24/12/17,22:01:55,02,08,1, 12.0,1,1, -2.455, 10169.918, 277.599, 52918.200 24/12/17,22:01:55,03,08,1, 12.0,1,1, -2.455, 10169.914, 277.516, 52918.219 24/12/17,22:01:55,04,08,1, 12.0,1,1, -2.455, 10169.946, 277.599, 52918.310 24/12/17,22:01:55,05,08,1, 12.0,1,1, -2.455, 10169.945, 277.555, 52918.271 24/12/17,22:01:55,06,08,1, 12.0,1,1, -2.455, 10169.952, 277.599, 52918.224 24/12/17,22:01:55,07,08,1, 12.0,1,1, -2.455, 10169.948, 277.572, 52918.190 24/12/17,22:01:55,08,08,1, 12.0,1,1, -2.455, 10169.984, 277.625, 52918.350 24/12/17,22:01:55,09,08,1, 12.0,1,1, -2.455, 10169.980, 277.586, 52918.295 24/12/17,22:01:55,10,08,1, 12.0,1,1, -2.455, 10170.016, 277.603, 52918.274 24/12/17,22:01:55,11,08,1, 12.0,1,1, -2.455, 10169.991, 277.597, 52918.258 24/12/17,22:01:55,12,08,1, 12.0,1,1, -2.455, 10170.021, 277.617, 52918.148 24/12/17,22:01:55,13,08,1, 12.0,1,1, -2.455, 10170.033, 277.625, 52918.212 24/12/17,22:01:55,14,08,1, 12.0,1,1, -2.455, 10170.019, 277.604, 52918.125 24/12/17,22:01:55,15,08,1, 12.0,1,1, -2.455, 10170.045, 277.647, 52918.166 24/12/17,22:01:55,16,08,1, 12.0,1,1, -2.455, 10170.058, 277.621, 52918.202 24/12/17,22:01:55,17,08,1, 12.0,1,1, -2.455, 10170.074, 277.651, 52918.225 24/12/17,22:01:55,18,08,1, 12.0,1,1, -2.455, 10170.040, 277.598, 52918.180 24/12/17,22:01:55,19,08,1, 12.0,1,1, -2.455, 10170.087, 277.675, 52918.209 24/12/17,22:01:56,00,08,1, 11.9,1,1, -2.457, 10170.084, 277.675, 52918.209 24/12/17,22:01:56,01,08,1, 11.9,1,1, -2.457, 10170.106, 277.688, 52918.279 24/12/17,22:01:56,02,08,1, 11.9,1,1, -2.457, 10170.104, 277.632, 52918.216 24/12/17,22:01:56,03,08,1, 11.9,1,1, -2.457, 10170.114, 277.707, 52918.185 24/12/17,22:01:56,04,08,1, 11.9,1,1, -2.457, 10170.110, 277.639, 52918.191 24/12/17,22:01:56,05,08,1, 11.9,1,1, -2.457, 10170.152, 277.713, 52918.274 24/12/17,22:01:56,06,08,1, 11.9,1,1, -2.457, 10170.146, 277.616, 52918.176 24/12/17,22:01:56,07,08,1, 11.9,1,1, -2.457, 10170.152, 277.714, 52918.243 24/12/17,22:01:56,08,08,1, 11.9,1,1, -2.457, 10170.152, 277.630, 52918.140 24/12/17,22:01:56,09,08,1, 11.9,1,1, -2.457, 10170.195, 277.717, 52918.278 24/12/17,22:01:56,10,08,1, 11.9,1,1, -2.457, 10170.188, 277.655, 52918.116 24/12/17,22:01:56,11,08,1, 11.9,1,1, -2.457, 10170.188, 277.705, 52918.170 24/12/17,22:01:56,12,08,1, 11.9,1,1, -2.457, 10170.190, 277.662, 52918.153 24/12/17,22:01:56,13,08,1, 11.9,1,1, -2.457, 10170.221, 277.704, 52918.170 24/12/17,22:01:56,14,08,1, 11.9,1,1, -2.457, 10170.220, 277.685, 52918.152 24/12/17,22:01:56,15,08,1, 11.9,1,1, -2.457, 10170.261, 277.704, 52918.169 24/12/17,22:01:56,16,08,1, 11.9,1,1, -2.457, 10170.227, 277.696, 52918.097 24/12/17,22:01:56,17,08,1, 11.9,1,1, -2.457, 10170.243, 277.685, 52918.153 24/12/17,22:01:56,18,08,1, 11.9,1,1, -2.457, 10170.265, 277.703, 52918.177 24/12/17,22:01:56,19,08,1, 11.9,1,1, -2.457, 10170.274, 277.713, 52918.185 24/12/17,22:01:57,00,08,1, 11.9,1,1, -2.453, 10170.268, 277.713, 52918.185 24/12/17,22:01:57,01,08,1, 11.9,1,1, -2.453, 10170.275, 277.745, 52918.187 24/12/17,22:01:57,02,08,1, 11.9,1,1, -2.453, 10170.290, 277.749, 52918.233 24/12/17,22:01:57,03,08,1, 11.9,1,1, -2.453, 10170.292, 277.767, 52918.204 24/12/17,22:01:57,04,08,1, 11.9,1,1, -2.453, 10170.296, 277.758, 52918.181 24/12/17,22:01:57,05,08,1, 11.9,1,1, -2.453, 10170.289, 277.765, 52918.188 24/12/17,22:01:57,06,08,1, 11.9,1,1, -2.453, 10170.305, 277.757, 52918.199 24/12/17,22:01:57,07,08,1, 11.9,1,1, -2.453, 10170.327, 277.779, 52918.188 24/12/17,22:01:57,08,08,1, 11.9,1,1, -2.453, 10170.320, 277.772, 52918.148 24/12/17,22:01:57,09,08,1, 11.9,1,1, -2.453, 10170.347, 277.819, 52918.173 24/12/17,22:01:57,10,08,1, 11.9,1,1, -2.453, 10170.312, 277.811, 52918.230 24/12/17,22:01:57,11,08,1, 11.9,1,1, -2.453, 10170.322, 277.798, 52918.229 24/12/17,22:01:57,12,08,1, 11.9,1,1, -2.453, 10170.356, 277.836, 52918.237 24/12/17,22:01:57,13,08,1, 11.9,1,1, -2.453, 10170.335, 277.824, 52918.208 24/12/17,22:01:57,14,08,1, 11.9,1,1, -2.453, 10170.370, 277.822, 52918.278 24/12/17,22:01:57,15,08,1, 11.9,1,1, -2.453, 10170.350, 277.862, 52918.248 24/12/17,22:01:57,16,08,1, 11.9,1,1, -2.453, 10170.379, 277.869, 52918.211 24/12/17,22:01:57,17,08,1, 11.9,1,1, -2.453, 10170.376, 277.867, 52918.215 24/12/17,22:01:57,18,08,1, 11.9,1,1, -2.453, 10170.389, 277.901, 52918.275 24/12/17,22:01:57,19,08,1, 11.9,1,1, -2.453, 10170.392, 277.878, 52918.168 24/12/17,22:01:58,00,08,1, 11.9,1,1, -2.452, 10170.385, 277.878, 52918.168 24/12/17,22:01:58,01,08,1, 11.9,1,1, -2.452, 10170.390, 277.926, 52918.271 24/12/17,22:01:58,02,08,1, 11.9,1,1, -2.452, 10170.395, 277.920, 52918.152 24/12/17,22:01:58,03,08,1, 11.9,1,1, -2.452, 10170.411, 277.931, 52918.202 24/12/17,22:01:58,04,08,1, 11.9,1,1, -2.452, 10170.428, 277.953, 52918.315 24/12/17,22:01:58,05,08,1, 11.9,1,1, -2.452, 10170.425, 277.967, 52918.290 24/12/17,22:01:58,06,08,1, 11.9,1,1, -2.452, 10170.422, 277.951, 52918.171 24/12/17,22:01:58,07,08,1, 11.9,1,1, -2.452, 10170.452, 277.979, 52918.219 24/12/17,22:01:58,08,08,1, 11.9,1,1, -2.452, 10170.447, 278.013, 52918.246 24/12/17,22:01:58,09,08,1, 11.9,1,1, -2.452, 10170.430, 278.013, 52918.364 24/12/17,22:01:58,10,08,1, 11.9,1,1, -2.452, 10170.455, 277.993, 52918.190 24/12/17,22:01:58,11,08,1, 11.9,1,1, -2.452, 10170.455, 278.010, 52918.334 24/12/17,22:01:58,12,08,1, 11.9,1,1, -2.452, 10170.488, 278.019, 52918.230 24/12/17,22:01:58,13,08,1, 11.9,1,1, -2.452, 10170.472, 278.043, 52918.217 24/12/17,22:01:58,14,08,1, 11.9,1,1, -2.452, 10170.521, 278.023, 52918.208 24/12/17,22:01:58,15,08,1, 11.9,1,1, -2.452, 10170.510, 278.069, 52918.267 24/12/17,22:01:58,16,08,1, 11.9,1,1, -2.452, 10170.539, 278.055, 52918.287 24/12/17,22:01:58,17,08,1, 11.9,1,1, -2.452, 10170.528, 278.068, 52918.247 24/12/17,22:01:58,18,08,1, 11.9,1,1, -2.452, 10170.549, 278.095, 52918.230 24/12/17,22:01:58,19,08,1, 11.9,1,1, -2.452, 10170.561, 278.094, 52918.194 24/12/17,22:01:59,00,08,1, 11.9,1,1, -2.459, 10170.560, 278.094, 52918.194 24/12/17,22:01:59,01,08,1, 11.9,1,1, -2.459, 10170.598, 278.123, 52918.296 24/12/17,22:01:59,02,08,1, 11.9,1,1, -2.459, 10170.587, 278.122, 52918.226 24/12/17,22:01:59,03,08,1, 11.9,1,1, -2.459, 10170.584, 278.140, 52918.238 24/12/17,22:01:59,04,08,1, 11.9,1,1, -2.459, 10170.589, 278.126, 52918.285 24/12/17,22:01:59,05,08,1, 11.9,1,1, -2.459, 10170.634, 278.141, 52918.331 24/12/17,22:01:59,06,08,1, 11.9,1,1, -2.459, 10170.650, 278.140, 52918.292 24/12/17,22:01:59,07,08,1, 11.9,1,1, -2.459, 10170.639, 278.139, 52918.284 24/12/17,22:01:59,08,08,1, 11.9,1,1, -2.459, 10170.643, 278.139, 52918.300 24/12/17,22:01:59,09,08,1, 11.9,1,1, -2.459, 10170.681, 278.156, 52918.239 24/12/17,22:01:59,10,08,1, 11.9,1,1, -2.459, 10170.692, 278.165, 52918.274 24/12/17,22:01:59,11,08,1, 11.9,1,1, -2.459, 10170.714, 278.188, 52918.300 24/12/17,22:01:59,12,08,1, 11.9,1,1, -2.459, 10170.730, 278.182, 52918.256 24/12/17,22:01:59,13,08,1, 11.9,1,1, -2.459, 10170.757, 278.208, 52918.243 24/12/17,22:01:59,14,08,1, 11.9,1,1, -2.459, 10170.737, 278.216, 52918.231 24/12/17,22:01:59,15,08,1, 11.9,1,1, -2.459, 10170.755, 278.215, 52918.256 24/12/17,22:01:59,16,08,1, 11.9,1,1, -2.459, 10170.741, 278.220, 52918.199 24/12/17,22:01:59,17,08,1, 11.9,1,1, -2.459, 10170.767, 278.225, 52918.247 24/12/17,22:01:59,18,08,1, 11.9,1,1, -2.459, 10170.810, 278.224, 52918.216 24/12/17,22:01:59,19,08,1, 11.9,1,1, -2.459, 10170.786, 278.243, 52918.276 24/12/17,22:02:00,00,08,1, 12.0,1,1, -2.454, 10170.785, 278.243, 52918.276 24/12/17,22:02:00,01,08,1, 12.0,1,1, -2.454, 10170.849, 278.261, 52918.300 24/12/17,22:02:00,02,08,1, 12.0,1,1, -2.454, 10170.871, 278.235, 52918.184 24/12/17,22:02:00,03,08,1, 12.0,1,1, -2.454, 10170.845, 278.229, 52918.139 24/12/17,22:02:00,04,08,1, 12.0,1,1, -2.454, 10170.884, 278.271, 52918.175 24/12/17,22:02:00,05,08,1, 12.0,1,1, -2.454, 10170.896, 278.244, 52918.128 24/12/17,22:02:00,06,08,1, 12.0,1,1, -2.454, 10170.897, 278.291, 52918.121 24/12/17,22:02:00,07,08,1, 12.0,1,1, -2.454, 10170.899, 278.247, 52918.101 24/12/17,22:02:00,08,08,1, 12.0,1,1, -2.454, 10170.937, 278.310, 52918.186 24/12/17,22:02:00,09,08,1, 12.0,1,1, -2.454, 10170.923, 278.264, 52918.106 24/12/17,22:02:00,10,08,1, 12.0,1,1, -2.454, 10170.977, 278.315, 52918.177 24/12/17,22:02:00,11,08,1, 12.0,1,1, -2.454, 10170.974, 278.259, 52918.082 24/12/17,22:02:00,12,08,1, 12.0,1,1, -2.454, 10171.004, 278.335, 52918.201 24/12/17,22:02:00,13,08,1, 12.0,1,1, -2.454, 10171.001, 278.267, 52918.186 24/12/17,22:02:00,14,08,1, 12.0,1,1, -2.454, 10171.015, 278.340, 52918.181 24/12/17,22:02:00,15,08,1, 12.0,1,1, -2.454, 10171.032, 278.281, 52918.094 24/12/17,22:02:00,16,08,1, 12.0,1,1, -2.454, 10171.040, 278.341, 52918.199 24/12/17,22:02:00,17,08,1, 12.0,1,1, -2.454, 10171.062, 278.286, 52918.147 24/12/17,22:02:00,18,08,1, 12.0,1,1, -2.454, 10171.076, 278.363, 52918.155 24/12/17,22:02:00,19,08,1, 12.0,1,1, -2.454, 10171.082, 278.327, 52918.207 24/12/17,22:02:01,00,08,1, 11.9,1,1, -2.458, 10171.077, 278.327, 52918.207 24/12/17,22:02:01,01,08,1, 11.9,1,1, -2.458, 10171.089, 278.285, 52918.074 24/12/17,22:02:01,02,08,1, 11.9,1,1, -2.458, 10171.089, 278.344, 52918.177 24/12/17,22:02:01,03,08,1, 11.9,1,1, -2.458, 10171.134, 278.293, 52918.142 24/12/17,22:02:01,04,08,1, 11.9,1,1, -2.458, 10171.112, 278.326, 52918.184 24/12/17,22:02:01,05,08,1, 11.9,1,1, -2.458, 10171.163, 278.341, 52918.184 24/12/17,22:02:01,06,08,1, 11.9,1,1, -2.458, 10171.147, 278.337, 52918.105 24/12/17,22:02:01,07,08,1, 11.9,1,1, -2.458, 10171.194, 278.339, 52918.152 24/12/17,22:02:01,08,08,1, 11.9,1,1, -2.458, 10171.170, 278.295, 52918.032 24/12/17,22:02:01,09,08,1, 11.9,1,1, -2.458, 10171.169, 278.350, 52918.152 24/12/17,22:02:01,10,08,1, 11.9,1,1, -2.458, 10171.167, 278.300, 52918.066 24/12/17,22:02:01,11,08,1, 11.9,1,1, -2.458, 10171.203, 278.367, 52918.143 24/12/17,22:02:01,12,08,1, 11.9,1,1, -2.458, 10171.213, 278.313, 52918.167 24/12/17,22:02:01,13,08,1, 11.9,1,1, -2.458, 10171.251, 278.372, 52918.134 24/12/17,22:02:01,14,08,1, 11.9,1,1, -2.458, 10171.217, 278.265, 52918.112 24/12/17,22:02:01,15,08,1, 11.9,1,1, -2.458, 10171.249, 278.335, 52918.214 24/12/17,22:02:01,16,08,1, 11.9,1,1, -2.458, 10171.248, 278.291, 52918.009 24/12/17,22:02:01,17,08,1, 11.9,1,1, -2.458, 10171.292, 278.360, 52918.130 24/12/17,22:02:01,18,08,1, 11.9,1,1, -2.458, 10171.247, 278.266, 52918.032 24/12/17,22:02:01,19,08,1, 11.9,1,1, -2.458, 10171.277, 278.324, 52918.138 24/12/17,22:02:02,00,08,1, 11.9,1,1, -2.457, 10171.269, 278.324, 52918.138 24/12/17,22:02:02,01,08,1, 11.9,1,1, -2.457, 10171.303, 278.308, 52918.169 24/12/17,22:02:02,02,08,1, 11.9,1,1, -2.457, 10171.303, 278.234, 52918.030 24/12/17,22:02:02,03,08,1, 11.9,1,1, -2.457, 10171.320, 278.298, 52918.133 24/12/17,22:02:02,04,08,1, 11.9,1,1, -2.457, 10171.333, 278.241, 52918.000 24/12/17,22:02:02,05,08,1, 11.9,1,1, -2.457, 10171.334, 278.274, 52918.093 24/12/17,22:02:02,06,08,1, 11.9,1,1, -2.457, 10171.335, 278.245, 52917.977 24/12/17,22:02:02,07,08,1, 11.9,1,1, -2.457, 10171.363, 278.219, 52918.039 24/12/17,22:02:02,08,08,1, 11.9,1,1, -2.457, 10171.366, 278.222, 52918.038 24/12/17,22:02:02,09,08,1, 11.9,1,1, -2.457, 10171.355, 278.216, 52918.044 24/12/17,22:02:02,10,08,1, 11.9,1,1, -2.457, 10171.372, 278.257, 52918.118 24/12/17,22:02:02,11,08,1, 11.9,1,1, -2.457, 10171.391, 278.195, 52918.020 24/12/17,22:02:02,12,08,1, 11.9,1,1, -2.457, 10171.395, 278.219, 52918.033 24/12/17,22:02:02,13,08,1, 11.9,1,1, -2.457, 10171.398, 278.152, 52917.988 24/12/17,22:02:02,14,08,1, 11.9,1,1, -2.457, 10171.426, 278.194, 52917.986 24/12/17,22:02:02,15,08,1, 11.9,1,1, -2.457, 10171.408, 278.100, 52917.942 24/12/17,22:02:02,16,08,1, 11.9,1,1, -2.457, 10171.428, 278.196, 52918.040 24/12/17,22:02:02,17,08,1, 11.9,1,1, -2.457, 10171.434, 278.106, 52917.968 24/12/17,22:02:02,18,08,1, 11.9,1,1, -2.457, 10171.467, 278.163, 52918.001 24/12/17,22:02:02,19,08,1, 11.9,1,1, -2.457, 10171.439, 278.100, 52917.993 24/12/17,22:02:03,00,08,1, 11.9,1,1, -2.458, 10171.436, 278.100, 52917.993 24/12/17,22:02:03,01,08,1, 11.9,1,1, -2.458, 10171.429, 278.070, 52917.841 24/12/17,22:02:03,02,08,1, 11.9,1,1, -2.458, 10171.451, 278.157, 52918.134 24/12/17,22:02:03,03,08,1, 11.9,1,1, -2.458, 10171.495, 278.073, 52918.055 24/12/17,22:02:03,04,08,1, 11.9,1,1, -2.458, 10171.490, 278.069, 52918.027 24/12/17,22:02:03,05,08,1, 11.9,1,1, -2.458, 10171.504, 278.055, 52917.983 24/12/17,22:02:03,06,08,1, 11.9,1,1, -2.458, 10171.484, 278.061, 52917.986 24/12/17,22:02:03,07,08,1, 11.9,1,1, -2.458, 10171.510, 278.038, 52917.997 24/12/17,22:02:03,08,08,1, 11.9,1,1, -2.458, 10171.504, 278.051, 52917.931 24/12/17,22:02:03,09,08,1, 11.9,1,1, -2.458, 10171.517, 278.046, 52917.924 24/12/17,22:02:03,10,08,1, 11.9,1,1, -2.458, 10171.505, 277.971, 52917.873 24/12/17,22:02:03,11,08,1, 11.9,1,1, -2.458, 10171.528, 277.992, 52917.862 24/12/17,22:02:03,12,08,1, 11.9,1,1, -2.458, 10171.509, 277.960, 52917.854 24/12/17,22:02:03,13,08,1, 11.9,1,1, -2.458, 10171.549, 278.002, 52917.865 24/12/17,22:02:03,14,08,1, 11.9,1,1, -2.458, 10171.532, 277.934, 52917.840 24/12/17,22:02:03,15,08,1, 11.9,1,1, -2.458, 10171.565, 277.988, 52917.971 24/12/17,22:02:03,16,08,1, 11.9,1,1, -2.458, 10171.570, 277.893, 52917.874 24/12/17,22:02:03,17,08,1, 11.9,1,1, -2.458, 10171.579, 277.960, 52917.929 24/12/17,22:02:03,18,08,1, 11.9,1,1, -2.458, 10171.551, 277.848, 52917.801 24/12/17,22:02:03,19,08,1, 11.9,1,1, -2.458, 10171.575, 277.933, 52917.886 24/12/17,22:02:04,00,08,1, 11.7,1,1, -2.459, 10171.570, 277.933, 52917.886 24/12/17,22:02:04,01,08,1, 11.7,1,1, -2.459, 10171.564, 277.913, 52917.881 24/12/17,22:02:04,02,08,1, 11.7,1,1, -2.459, 10171.559, 277.826, 52917.792 24/12/17,22:02:04,03,08,1, 11.7,1,1, -2.459, 10171.566, 277.866, 52917.835 24/12/17,22:02:04,04,08,1, 11.7,1,1, -2.459, 10171.564, 277.819, 52917.885 24/12/17,22:02:04,05,08,1, 11.7,1,1, -2.459, 10171.606, 277.857, 52917.857 24/12/17,22:02:04,06,08,1, 11.7,1,1, -2.459, 10171.588, 277.795, 52917.768 24/12/17,22:02:04,07,08,1, 11.7,1,1, -2.459, 10171.599, 277.824, 52917.817 24/12/17,22:02:04,08,08,1, 11.7,1,1, -2.459, 10171.608, 277.791, 52917.758 24/12/17,22:02:04,09,08,1, 11.7,1,1, -2.459, 10171.620, 277.786, 52917.748 24/12/17,22:02:04,10,08,1, 11.7,1,1, -2.459, 10171.618, 277.752, 52917.810 24/12/17,22:02:04,11,08,1, 11.7,1,1, -2.459, 10171.602, 277.762, 52917.745 24/12/17,22:02:04,12,08,1, 11.7,1,1, -2.459, 10171.632, 277.775, 52917.902 24/12/17,22:02:04,13,08,1, 11.7,1,1, -2.459, 10171.605, 277.741, 52917.748 24/12/17,22:02:04,14,08,1, 11.7,1,1, -2.459, 10171.668, 277.770, 52917.783 24/12/17,22:02:04,15,08,1, 11.7,1,1, -2.459, 10171.613, 277.708, 52917.725 24/12/17,22:02:04,16,08,1, 11.7,1,1, -2.459, 10171.654, 277.756, 52917.794 24/12/17,22:02:04,17,08,1, 11.7,1,1, -2.459, 10171.639, 277.695, 52917.751 24/12/17,22:02:04,18,08,1, 11.7,1,1, -2.459, 10171.634, 277.739, 52917.725 24/12/17,22:02:04,19,08,1, 11.7,1,1, -2.459, 10171.618, 277.677, 52917.738 24/12/17,22:02:05,00,08,1, 12.0,1,1, -2.452, 10171.611, 277.677, 52917.738 24/12/17,22:02:05,01,08,1, 12.0,1,1, -2.452, 10171.643, 277.649, 52917.677 24/12/17,22:02:05,02,08,1, 12.0,1,1, -2.452, 10171.675, 277.735, 52917.803 24/12/17,22:02:05,03,08,1, 12.0,1,1, -2.452, 10171.645, 277.655, 52917.713 24/12/17,22:02:05,04,08,1, 12.0,1,1, -2.452, 10171.684, 277.714, 52917.721 24/12/17,22:02:05,05,08,1, 12.0,1,1, -2.452, 10171.680, 277.630, 52917.792 24/12/17,22:02:05,06,08,1, 12.0,1,1, -2.452, 10171.717, 277.709, 52917.828 24/12/17,22:02:05,07,08,1, 12.0,1,1, -2.452, 10171.696, 277.654, 52917.685 24/12/17,22:02:05,08,08,1, 12.0,1,1, -2.452, 10171.719, 277.688, 52917.830 24/12/17,22:02:05,09,08,1, 12.0,1,1, -2.452, 10171.716, 277.660, 52917.748 24/12/17,22:02:05,10,08,1, 12.0,1,1, -2.452, 10171.727, 277.687, 52917.758 24/12/17,22:02:05,11,08,1, 12.0,1,1, -2.452, 10171.748, 277.662, 52917.736 24/12/17,22:02:05,12,08,1, 12.0,1,1, -2.452, 10171.726, 277.672, 52917.749 24/12/17,22:02:05,13,08,1, 12.0,1,1, -2.452, 10171.753, 277.674, 52917.772 24/12/17,22:02:05,14,08,1, 12.0,1,1, -2.452, 10171.788, 277.672, 52917.758 24/12/17,22:02:05,15,08,1, 12.0,1,1, -2.452, 10171.777, 277.695, 52917.769 24/12/17,22:02:05,16,08,1, 12.0,1,1, -2.452, 10171.774, 277.659, 52917.623 24/12/17,22:02:05,17,08,1, 12.0,1,1, -2.452, 10171.777, 277.708, 52917.784 24/12/17,22:02:05,18,08,1, 12.0,1,1, -2.452, 10171.784, 277.652, 52917.666 24/12/17,22:02:05,19,08,1, 12.0,1,1, -2.452, 10171.821, 277.726, 52917.664 24/12/17,22:02:06,00,08,1, 11.9,1,1, -2.454, 10171.820, 277.726, 52917.664 24/12/17,22:02:06,01,08,1, 11.9,1,1, -2.454, 10171.800, 277.714, 52917.669 24/12/17,22:02:06,02,08,1, 11.9,1,1, -2.454, 10171.825, 277.678, 52917.655 24/12/17,22:02:06,03,08,1, 11.9,1,1, -2.454, 10171.840, 277.687, 52917.734 24/12/17,22:02:06,04,08,1, 11.9,1,1, -2.454, 10171.835, 277.655, 52917.707 24/12/17,22:02:06,05,08,1, 11.9,1,1, -2.454, 10171.852, 277.726, 52917.721 24/12/17,22:02:06,06,08,1, 11.9,1,1, -2.454, 10171.836, 277.639, 52917.758 24/12/17,22:02:06,07,08,1, 11.9,1,1, -2.454, 10171.859, 277.750, 52917.751 24/12/17,22:02:06,08,08,1, 11.9,1,1, -2.454, 10171.859, 277.684, 52917.699 24/12/17,22:02:06,09,08,1, 11.9,1,1, -2.454, 10171.883, 277.711, 52917.695 24/12/17,22:02:06,10,08,1, 11.9,1,1, -2.454, 10171.911, 277.674, 52917.653 24/12/17,22:02:06,11,08,1, 11.9,1,1, -2.454, 10171.932, 277.725, 52917.651 24/12/17,22:02:06,12,08,1, 11.9,1,1, -2.454, 10171.918, 277.682, 52917.620 24/12/17,22:02:06,13,08,1, 11.9,1,1, -2.454, 10171.938, 277.704, 52917.671 24/12/17,22:02:06,14,08,1, 11.9,1,1, -2.454, 10171.975, 277.698, 52917.661 24/12/17,22:02:06,15,08,1, 11.9,1,1, -2.454, 10171.971, 277.710, 52917.649 24/12/17,22:02:06,16,08,1, 11.9,1,1, -2.454, 10171.998, 277.705, 52917.691 24/12/17,22:02:06,17,08,1, 11.9,1,1, -2.454, 10172.005, 277.700, 52917.686 24/12/17,22:02:06,18,08,1, 11.9,1,1, -2.454, 10171.995, 277.748, 52917.688 24/12/17,22:02:06,19,08,1, 11.9,1,1, -2.454, 10172.031, 277.710, 52917.667 24/12/17,22:02:07,00,08,1, 11.9,1,1, -2.454, 10172.029, 277.710, 52917.667 24/12/17,22:02:07,01,08,1, 11.9,1,1, -2.454, 10172.044, 277.689, 52917.628 24/12/17,22:02:07,02,08,1, 11.9,1,1, -2.454, 10172.062, 277.737, 52917.606 24/12/17,22:02:07,03,08,1, 11.9,1,1, -2.454, 10172.034, 277.689, 52917.611 24/12/17,22:02:07,04,08,1, 11.9,1,1, -2.454, 10172.066, 277.766, 52917.713 24/12/17,22:02:07,05,08,1, 11.9,1,1, -2.454, 10172.076, 277.681, 52917.571 24/12/17,22:02:07,06,08,1, 11.9,1,1, -2.454, 10172.093, 277.765, 52917.626 24/12/17,22:02:07,07,08,1, 11.9,1,1, -2.454, 10172.111, 277.690, 52917.575 24/12/17,22:02:07,08,08,1, 11.9,1,1, -2.454, 10172.145, 277.748, 52917.621 24/12/17,22:02:07,09,08,1, 11.9,1,1, -2.454, 10172.125, 277.688, 52917.522 24/12/17,22:02:07,10,08,1, 11.9,1,1, -2.454, 10172.103, 277.802, 52917.795 24/12/17,22:02:07,11,08,1, 11.9,1,1, -2.454, 10172.137, 277.712, 52917.550 24/12/17,22:02:07,12,08,1, 11.9,1,1, -2.454, 10172.152, 277.785, 52917.734 24/12/17,22:02:07,13,08,1, 11.9,1,1, -2.454, 10172.182, 277.717, 52917.558 24/12/17,22:02:07,14,08,1, 11.9,1,1, -2.454, 10172.207, 277.756, 52917.547 24/12/17,22:02:07,15,08,1, 11.9,1,1, -2.454, 10172.195, 277.726, 52917.540 24/12/17,22:02:07,16,08,1, 11.9,1,1, -2.454, 10172.225, 277.783, 52917.614 24/12/17,22:02:07,17,08,1, 11.9,1,1, -2.454, 10172.240, 277.728, 52917.470 24/12/17,22:02:07,18,08,1, 11.9,1,1, -2.454, 10172.235, 277.788, 52917.550 24/12/17,22:02:07,19,08,1, 11.9,1,1, -2.454, 10172.249, 277.767, 52917.498 24/12/17,22:02:08,00,08,1, 11.9,1,1, -2.458, 10172.246, 277.767, 52917.498 24/12/17,22:02:08,01,08,1, 11.9,1,1, -2.458, 10172.260, 277.757, 52917.503 24/12/17,22:02:08,02,08,1, 11.9,1,1, -2.458, 10172.257, 277.739, 52917.483 24/12/17,22:02:08,03,08,1, 11.9,1,1, -2.458, 10172.303, 277.768, 52917.540 24/12/17,22:02:08,04,08,1, 11.9,1,1, -2.458, 10172.286, 277.715, 52917.465 24/12/17,22:02:08,05,08,1, 11.9,1,1, -2.458, 10172.314, 277.786, 52917.504 24/12/17,22:02:08,06,08,1, 11.9,1,1, -2.458, 10172.312, 277.730, 52917.421 24/12/17,22:02:08,07,08,1, 11.9,1,1, -2.458, 10172.342, 277.764, 52917.447 24/12/17,22:02:08,08,08,1, 11.9,1,1, -2.458, 10172.338, 277.725, 52917.398 24/12/17,22:02:08,09,08,1, 11.9,1,1, -2.458, 10172.361, 277.772, 52917.438 24/12/17,22:02:08,10,08,1, 11.9,1,1, -2.458, 10172.363, 277.718, 52917.351 24/12/17,22:02:08,11,08,1, 11.9,1,1, -2.458, 10172.363, 277.792, 52917.517 24/12/17,22:02:08,12,08,1, 11.9,1,1, -2.458, 10172.356, 277.723, 52917.461 24/12/17,22:02:08,13,08,1, 11.9,1,1, -2.458, 10172.393, 277.797, 52917.521 24/12/17,22:02:08,14,08,1, 11.9,1,1, -2.458, 10172.376, 277.715, 52917.383 24/12/17,22:02:08,15,08,1, 11.9,1,1, -2.458, 10172.400, 277.760, 52917.399 24/12/17,22:02:08,16,08,1, 11.9,1,1, -2.458, 10172.417, 277.749, 52917.347 24/12/17,22:02:08,17,08,1, 11.9,1,1, -2.458, 10172.407, 277.790, 52917.415 24/12/17,22:02:08,18,08,1, 11.9,1,1, -2.458, 10172.436, 277.729, 52917.318 24/12/17,22:02:08,19,08,1, 11.9,1,1, -2.458, 10172.458, 277.779, 52917.479 24/12/17,22:02:09,00,08,1, 11.9,1,1, -2.457, 10172.454, 277.779, 52917.479 24/12/17,22:02:09,01,08,1, 11.9,1,1, -2.457, 10172.452, 277.751, 52917.325 24/12/17,22:02:09,02,08,1, 11.9,1,1, -2.457, 10172.460, 277.733, 52917.318 24/12/17,22:02:09,03,08,1, 11.9,1,1, -2.457, 10172.474, 277.762, 52917.314 24/12/17,22:02:09,04,08,1, 11.9,1,1, -2.457, 10172.473, 277.728, 52917.308 24/12/17,22:02:09,05,08,1, 11.9,1,1, -2.457, 10172.486, 277.744, 52917.362 24/12/17,22:02:09,06,08,1, 11.9,1,1, -2.457, 10172.527, 277.755, 52917.318 24/12/17,22:02:09,07,08,1, 11.9,1,1, -2.457, 10172.507, 277.707, 52917.287 24/12/17,22:02:09,08,08,1, 11.9,1,1, -2.457, 10172.516, 277.750, 52917.338 24/12/17,22:02:09,09,08,1, 11.9,1,1, -2.457, 10172.512, 277.727, 52917.246 24/12/17,22:02:09,10,08,1, 11.9,1,1, -2.457, 10172.534, 277.768, 52917.211 24/12/17,22:02:09,11,08,1, 11.9,1,1, -2.457, 10172.516, 277.691, 52917.228 24/12/17,22:02:09,12,08,1, 11.9,1,1, -2.457, 10172.533, 277.760, 52917.326 24/12/17,22:02:09,13,08,1, 11.9,1,1, -2.457, 10172.518, 277.708, 52917.231 24/12/17,22:02:09,14,08,1, 11.9,1,1, -2.457, 10172.571, 277.773, 52917.195 24/12/17,22:02:09,15,08,1, 11.9,1,1, -2.457, 10172.557, 277.713, 52917.235 24/12/17,22:02:09,16,08,1, 11.9,1,1, -2.457, 10172.568, 277.747, 52917.291 24/12/17,22:02:09,17,08,1, 11.9,1,1, -2.457, 10172.525, 277.700, 52917.223 24/12/17,22:02:09,18,08,1, 11.9,1,1, -2.457, 10172.603, 277.773, 52917.277 24/12/17,22:02:09,19,08,1, 11.9,1,1, -2.457, 10172.585, 277.691, 52917.199 24/12/17,22:02:10,00,09,1, 11.9,1,1, -2.457, 10172.579, 277.691, 52917.199 24/12/17,22:02:10,01,09,1, 11.9,1,1, -2.457, 10172.596, 277.709, 52917.178 24/12/17,22:02:10,02,09,1, 11.9,1,1, -2.457, 10172.627, 277.758, 52917.148 24/12/17,22:02:10,03,09,1, 11.9,1,1, -2.457, 10172.613, 277.689, 52917.144 24/12/17,22:02:10,04,09,1, 11.9,1,1, -2.457, 10172.651, 277.728, 52917.167 24/12/17,22:02:10,05,09,1, 11.9,1,1, -2.457, 10172.620, 277.722, 52917.177 24/12/17,22:02:10,06,09,1, 11.9,1,1, -2.457, 10172.594, 277.720, 52917.146 24/12/17,22:02:10,07,09,1, 11.9,1,1, -2.457, 10172.644, 277.713, 52917.102 24/12/17,22:02:10,08,09,1, 11.9,1,1, -2.457, 10172.640, 277.716, 52917.096 24/12/17,22:02:10,09,09,1, 11.9,1,1, -2.457, 10172.667, 277.730, 52917.175 24/12/17,22:02:10,10,09,1, 11.9,1,1, -2.457, 10172.652, 277.710, 52917.126 24/12/17,22:02:10,11,09,1, 11.9,1,1, -2.457, 10172.666, 277.725, 52917.106 24/12/17,22:02:10,12,09,1, 11.9,1,1, -2.457, 10172.672, 277.676, 52917.082 24/12/17,22:02:10,13,09,1, 11.9,1,1, -2.457, 10172.690, 277.759, 52917.137 24/12/17,22:02:10,14,09,1, 11.9,1,1, -2.457, 10172.683, 277.685, 52917.172 24/12/17,22:02:10,15,09,1, 11.9,1,1, -2.457, 10172.692, 277.759, 52917.100 24/12/17,22:02:10,16,09,1, 11.9,1,1, -2.457, 10172.672, 277.680, 52917.113 24/12/17,22:02:10,17,09,1, 11.9,1,1, -2.457, 10172.748, 277.767, 52917.013 24/12/17,22:02:10,18,09,1, 11.9,1,1, -2.457, 10172.700, 277.703, 52917.114 24/12/17,22:02:10,19,09,1, 11.9,1,1, -2.457, 10172.726, 277.756, 52917.104 24/12/17,22:02:11,00,08,1, 11.9,1,1, -2.456, 10172.721, 277.756, 52917.104 24/12/17,22:02:11,01,08,1, 11.9,1,1, -2.456, 10172.726, 277.746, 52917.022 24/12/17,22:02:11,02,08,1, 11.9,1,1, -2.456, 10172.740, 277.678, 52917.059 24/12/17,22:02:11,03,08,1, 11.9,1,1, -2.456, 10172.729, 277.733, 52917.044 24/12/17,22:02:11,04,08,1, 11.9,1,1, -2.456, 10172.748, 277.672, 52916.995 24/12/17,22:02:11,05,08,1, 11.9,1,1, -2.456, 10172.771, 277.727, 52917.067 24/12/17,22:02:11,06,08,1, 11.9,1,1, -2.456, 10172.752, 277.690, 52916.971 24/12/17,22:02:11,07,08,1, 11.9,1,1, -2.456, 10172.796, 277.706, 52916.978 24/12/17,22:02:11,08,08,1, 11.9,1,1, -2.456, 10172.802, 277.705, 52916.928 24/12/17,22:02:11,09,08,1, 11.9,1,1, -2.456, 10172.769, 277.719, 52917.068 24/12/17,22:02:11,10,08,1, 11.9,1,1, -2.456, 10172.793, 277.701, 52917.064 24/12/17,22:02:11,11,08,1, 11.9,1,1, -2.456, 10172.797, 277.681, 52916.956 24/12/17,22:02:11,12,08,1, 11.9,1,1, -2.456, 10172.827, 277.732, 52916.993 24/12/17,22:02:11,13,08,1, 11.9,1,1, -2.456, 10172.801, 277.686, 52916.957 24/12/17,22:02:11,14,08,1, 11.9,1,1, -2.456, 10172.811, 277.707, 52916.956 24/12/17,22:02:11,15,08,1, 11.9,1,1, -2.456, 10172.791, 277.670, 52916.923 24/12/17,22:02:11,16,08,1, 11.9,1,1, -2.456, 10172.825, 277.701, 52916.983 24/12/17,22:02:11,17,08,1, 11.9,1,1, -2.456, 10172.801, 277.650, 52916.921 24/12/17,22:02:11,18,08,1, 11.9,1,1, -2.456, 10172.830, 277.713, 52916.893 24/12/17,22:02:11,19,08,1, 11.9,1,1, -2.456, 10172.827, 277.667, 52916.865 24/12/17,22:02:12,00,09,1, 11.9,1,1, -2.458, 10172.821, 277.667, 52916.865 24/12/17,22:02:12,01,09,1, 11.9,1,1, -2.458, 10172.867, 277.641, 52916.815 24/12/17,22:02:12,02,09,1, 11.9,1,1, -2.458, 10172.857, 277.687, 52916.860 24/12/17,22:02:12,03,09,1, 11.9,1,1, -2.458, 10172.867, 277.650, 52916.804 24/12/17,22:02:12,04,09,1, 11.9,1,1, -2.458, 10172.877, 277.713, 52916.901 24/12/17,22:02:12,05,09,1, 11.9,1,1, -2.458, 10172.870, 277.659, 52916.870 24/12/17,22:02:12,06,09,1, 11.9,1,1, -2.458, 10172.861, 277.652, 52916.909 24/12/17,22:02:12,07,09,1, 11.9,1,1, -2.458, 10172.870, 277.702, 52916.911 24/12/17,22:02:12,08,09,1, 11.9,1,1, -2.458, 10172.885, 277.668, 52916.829 24/12/17,22:02:12,09,09,1, 11.9,1,1, -2.458, 10172.897, 277.663, 52916.786 24/12/17,22:02:12,10,09,1, 11.9,1,1, -2.458, 10172.867, 277.647, 52916.794 24/12/17,22:02:12,11,09,1, 11.9,1,1, -2.458, 10172.918, 277.693, 52916.843 24/12/17,22:02:12,12,09,1, 11.9,1,1, -2.458, 10172.909, 277.621, 52916.753 24/12/17,22:02:12,13,09,1, 11.9,1,1, -2.458, 10172.935, 277.692, 52916.804 24/12/17,22:02:12,14,09,1, 11.9,1,1, -2.458, 10172.913, 277.618, 52916.767 24/12/17,22:02:12,15,09,1, 11.9,1,1, -2.458, 10172.940, 277.717, 52916.782 24/12/17,22:02:12,16,09,1, 11.9,1,1, -2.458, 10172.933, 277.622, 52916.739 24/12/17,22:02:12,17,09,1, 11.9,1,1, -2.458, 10172.952, 277.694, 52916.786 24/12/17,22:02:12,18,09,1, 11.9,1,1, -2.458, 10172.945, 277.615, 52916.769 24/12/17,22:02:12,19,09,1, 11.9,1,1, -2.458, 10172.963, 277.672, 52916.801 24/12/17,22:02:13,00,09,1, 11.9,1,1, -2.455, 10172.955, 277.672, 52916.801 24/12/17,22:02:13,01,09,1, 11.9,1,1, -2.455, 10172.982, 277.682, 52916.788 24/12/17,22:02:13,02,09,1, 11.9,1,1, -2.455, 10172.987, 277.636, 52916.785 24/12/17,22:02:13,03,09,1, 11.9,1,1, -2.455, 10172.982, 277.660, 52916.763 24/12/17,22:02:13,04,09,1, 11.9,1,1, -2.455, 10172.999, 277.673, 52916.697 24/12/17,22:02:13,05,09,1, 11.9,1,1, -2.455, 10173.004, 277.638, 52916.730 24/12/17,22:02:13,06,09,1, 11.9,1,1, -2.455, 10173.030, 277.661, 52916.698 24/12/17,22:02:13,07,09,1, 11.9,1,1, -2.455, 10173.030, 277.633, 52916.666 24/12/17,22:02:13,08,09,1, 11.9,1,1, -2.455, 10173.086, 277.682, 52916.720 24/12/17,22:02:13,09,09,1, 11.9,1,1, -2.455, 10173.056, 277.621, 52916.665 24/12/17,22:02:13,10,09,1, 11.9,1,1, -2.455, 10173.083, 277.681, 52916.668 24/12/17,22:02:13,11,09,1, 11.9,1,1, -2.455, 10173.094, 277.648, 52916.660 24/12/17,22:02:13,12,09,1, 11.9,1,1, -2.455, 10173.084, 277.716, 52916.739 24/12/17,22:02:13,13,09,1, 11.9,1,1, -2.455, 10173.059, 277.629, 52916.587 24/12/17,22:02:13,14,09,1, 11.9,1,1, -2.455, 10173.113, 277.672, 52916.650 24/12/17,22:02:13,15,09,1, 11.9,1,1, -2.455, 10173.076, 277.602, 52916.638 24/12/17,22:02:13,16,09,1, 11.9,1,1, -2.455, 10173.143, 277.657, 52916.645 24/12/17,22:02:13,17,09,1, 11.9,1,1, -2.455, 10173.116, 277.591, 52916.667 24/12/17,22:02:13,18,09,1, 11.9,1,1, -2.455, 10173.171, 277.654, 52916.628 24/12/17,22:02:13,19,09,1, 11.9,1,1, -2.455, 10173.155, 277.610, 52916.594 24/12/17,22:02:14,00,08,1, 11.9,1,1, -2.457, 10173.155, 277.610, 52916.594 24/12/17,22:02:14,01,08,1, 11.9,1,1, -2.457, 10173.186, 277.619, 52916.553 24/12/17,22:02:14,02,08,1, 11.9,1,1, -2.457, 10173.191, 277.621, 52916.576 24/12/17,22:02:14,03,08,1, 11.9,1,1, -2.457, 10173.187, 277.628, 52916.573 24/12/17,22:02:14,04,08,1, 11.9,1,1, -2.457, 10173.207, 277.618, 52916.565 24/12/17,22:02:14,05,08,1, 11.9,1,1, -2.457, 10173.238, 277.635, 52916.582 24/12/17,22:02:14,06,08,1, 11.9,1,1, -2.457, 10173.227, 277.590, 52916.518 24/12/17,22:02:14,07,08,1, 11.9,1,1, -2.457, 10173.274, 277.632, 52916.570 24/12/17,22:02:14,08,08,1, 11.9,1,1, -2.457, 10173.247, 277.582, 52916.512 24/12/17,22:02:14,09,08,1, 11.9,1,1, -2.457, 10173.279, 277.637, 52916.548 24/12/17,22:02:14,10,08,1, 11.9,1,1, -2.457, 10173.259, 277.573, 52916.454 24/12/17,22:02:14,11,08,1, 11.9,1,1, -2.457, 10173.284, 277.613, 52916.495 24/12/17,22:02:14,12,08,1, 11.9,1,1, -2.457, 10173.284, 277.558, 52916.438 24/12/17,22:02:14,13,08,1, 11.9,1,1, -2.457, 10173.309, 277.620, 52916.503 24/12/17,22:02:14,14,08,1, 11.9,1,1, -2.457, 10173.327, 277.558, 52916.394 24/12/17,22:02:14,15,08,1, 11.9,1,1, -2.457, 10173.336, 277.613, 52916.392 24/12/17,22:02:14,16,08,1, 11.9,1,1, -2.457, 10173.341, 277.558, 52916.440 24/12/17,22:02:14,17,08,1, 11.9,1,1, -2.457, 10173.367, 277.589, 52916.444 24/12/17,22:02:14,18,08,1, 11.9,1,1, -2.457, 10173.361, 277.563, 52916.349 24/12/17,22:02:14,19,08,1, 11.9,1,1, -2.457, 10173.358, 277.560, 52916.396 24/12/17,22:02:15,00,08,1, 11.9,1,1, -2.457, 10173.355, 277.560, 52916.396 24/12/17,22:02:15,01,08,1, 11.9,1,1, -2.457, 10173.391, 277.560, 52916.293 24/12/17,22:02:15,02,08,1, 11.9,1,1, -2.457, 10173.405, 277.557, 52916.301 24/12/17,22:02:15,03,08,1, 11.9,1,1, -2.457, 10173.409, 277.536, 52916.337 24/12/17,22:02:15,04,08,1, 11.9,1,1, -2.457, 10173.421, 277.577, 52916.285 24/12/17,22:02:15,05,08,1, 11.9,1,1, -2.457, 10173.421, 277.525, 52916.264 24/12/17,22:02:15,06,08,1, 11.9,1,1, -2.457, 10173.496, 277.555, 52916.295 24/12/17,22:02:15,07,08,1, 11.9,1,1, -2.457, 10173.467, 277.484, 52916.255 24/12/17,22:02:15,08,08,1, 11.9,1,1, -2.457, 10173.494, 277.531, 52916.204 24/12/17,22:02:15,09,08,1, 11.9,1,1, -2.457, 10173.485, 277.481, 52916.159 24/12/17,22:02:15,10,08,1, 11.9,1,1, -2.457, 10173.494, 277.518, 52916.225 24/12/17,22:02:15,11,08,1, 11.9,1,1, -2.457, 10173.503, 277.494, 52916.047 24/12/17,22:02:15,12,08,1, 11.9,1,1, -2.457, 10173.546, 277.521, 52916.173 24/12/17,22:02:15,13,08,1, 11.9,1,1, -2.457, 10173.545, 277.453, 52916.106 24/12/17,22:02:15,14,08,1, 11.9,1,1, -2.457, 10173.561, 277.506, 52916.206 24/12/17,22:02:15,15,08,1, 11.9,1,1, -2.457, 10173.556, 277.470, 52916.181 24/12/17,22:02:15,16,08,1, 11.9,1,1, -2.457, 10173.568, 277.512, 52916.127 24/12/17,22:02:15,17,08,1, 11.9,1,1, -2.457, 10173.589, 277.477, 52916.106 24/12/17,22:02:15,18,08,1, 11.9,1,1, -2.457, 10173.581, 277.484, 52916.150 24/12/17,22:02:15,19,08,1, 11.9,1,1, -2.457, 10173.597, 277.478, 52916.143 24/12/17,22:02:16,00,08,1, 11.9,1,1, -2.453, 10173.589, 277.478, 52916.143 24/12/17,22:02:16,01,08,1, 11.9,1,1, -2.453, 10173.638, 277.473, 52916.054 24/12/17,22:02:16,02,08,1, 11.9,1,1, -2.453, 10173.634, 277.414, 52916.056 24/12/17,22:02:16,03,08,1, 11.9,1,1, -2.453, 10173.649, 277.476, 52916.040 24/12/17,22:02:16,04,08,1, 11.9,1,1, -2.453, 10173.661, 277.405, 52916.018 24/12/17,22:02:16,05,08,1, 11.9,1,1, -2.453, 10173.661, 277.482, 52916.009 24/12/17,22:02:16,06,08,1, 11.9,1,1, -2.453, 10173.650, 277.409, 52915.949 24/12/17,22:02:16,07,08,1, 11.9,1,1, -2.453, 10173.718, 277.468, 52915.970 24/12/17,22:02:16,08,08,1, 11.9,1,1, -2.453, 10173.691, 277.364, 52915.848 24/12/17,22:02:16,09,08,1, 11.9,1,1, -2.453, 10173.721, 277.462, 52916.023 24/12/17,22:02:16,10,08,1, 11.9,1,1, -2.453, 10173.691, 277.379, 52915.921 24/12/17,22:02:16,11,08,1, 11.9,1,1, -2.453, 10173.736, 277.440, 52915.894 24/12/17,22:02:16,12,08,1, 11.9,1,1, -2.453, 10173.717, 277.361, 52915.882 24/12/17,22:02:16,13,08,1, 11.9,1,1, -2.453, 10173.765, 277.391, 52915.869 24/12/17,22:02:16,14,08,1, 11.9,1,1, -2.453, 10173.763, 277.327, 52915.896 24/12/17,22:02:16,15,08,1, 11.9,1,1, -2.453, 10173.759, 277.365, 52915.847 24/12/17,22:02:16,16,08,1, 11.9,1,1, -2.453, 10173.778, 277.364, 52915.848 24/12/17,22:02:16,17,08,1, 11.9,1,1, -2.453, 10173.793, 277.361, 52915.888 24/12/17,22:02:16,18,08,1, 11.9,1,1, -2.453, 10173.805, 277.338, 52915.739 24/12/17,22:02:16,19,08,1, 11.9,1,1, -2.453, 10173.817, 277.332, 52915.702 24/12/17,22:02:17,00,08,1, 12.0,1,1, -2.455, 10173.814, 277.332, 52915.702 24/12/17,22:02:17,01,08,1, 12.0,1,1, -2.455, 10173.816, 277.282, 52915.699 24/12/17,22:02:17,02,08,1, 12.0,1,1, -2.455, 10173.851, 277.347, 52915.728 24/12/17,22:02:17,03,08,1, 12.0,1,1, -2.455, 10173.848, 277.293, 52915.690 24/12/17,22:02:17,04,08,1, 12.0,1,1, -2.455, 10173.872, 277.338, 52915.825 24/12/17,22:02:17,05,08,1, 12.0,1,1, -2.455, 10173.856, 277.252, 52915.637 24/12/17,22:02:17,06,08,1, 12.0,1,1, -2.455, 10173.912, 277.311, 52915.720 24/12/17,22:02:17,07,08,1, 12.0,1,1, -2.455, 10173.852, 277.256, 52915.722 24/12/17,22:02:17,08,08,1, 12.0,1,1, -2.455, 10173.911, 277.325, 52915.725 24/12/17,22:02:17,09,08,1, 12.0,1,1, -2.455, 10173.917, 277.240, 52915.632 24/12/17,22:02:17,10,08,1, 12.0,1,1, -2.455, 10173.914, 277.307, 52915.665 24/12/17,22:02:17,11,08,1, 12.0,1,1, -2.455, 10173.959, 277.230, 52915.688 24/12/17,22:02:17,12,08,1, 12.0,1,1, -2.455, 10173.965, 277.262, 52915.597 24/12/17,22:02:17,13,08,1, 12.0,1,1, -2.455, 10173.970, 277.246, 52915.603 24/12/17,22:02:17,14,08,1, 12.0,1,1, -2.455, 10173.964, 277.237, 52915.562 24/12/17,22:02:17,15,08,1, 12.0,1,1, -2.455, 10174.006, 277.238, 52915.524 24/12/17,22:02:17,16,08,1, 12.0,1,1, -2.455, 10173.991, 277.226, 52915.604 24/12/17,22:02:17,17,08,1, 12.0,1,1, -2.455, 10174.006, 277.225, 52915.563 24/12/17,22:02:17,18,08,1, 12.0,1,1, -2.455, 10174.008, 277.196, 52915.506 24/12/17,22:02:17,19,08,1, 12.0,1,1, -2.455, 10174.049, 277.220, 52915.542 24/12/17,22:02:18,00,08,1, 11.8,1,1, -2.455, 10174.048, 277.220, 52915.542 24/12/17,22:02:18,01,08,1, 11.8,1,1, -2.455, 10174.071, 277.201, 52915.540 24/12/17,22:02:18,02,08,1, 11.8,1,1, -2.455, 10174.033, 277.158, 52915.431 24/12/17,22:02:18,03,08,1, 11.8,1,1, -2.455, 10174.084, 277.207, 52915.448 24/12/17,22:02:18,04,08,1, 11.8,1,1, -2.455, 10174.079, 277.105, 52915.457 24/12/17,22:02:18,05,08,1, 11.8,1,1, -2.455, 10174.107, 277.180, 52915.528 24/12/17,22:02:18,06,08,1, 11.8,1,1, -2.455, 10174.085, 277.110, 52915.373 24/12/17,22:02:18,07,08,1, 11.8,1,1, -2.455, 10174.081, 277.163, 52915.409 24/12/17,22:02:18,08,08,1, 11.8,1,1, -2.455, 10174.110, 277.069, 52915.308 24/12/17,22:02:18,09,08,1, 11.8,1,1, -2.455, 10174.137, 277.154, 52915.379 24/12/17,22:02:18,10,08,1, 11.8,1,1, -2.455, 10174.142, 277.084, 52915.336 24/12/17,22:02:18,11,08,1, 11.8,1,1, -2.455, 10174.115, 277.110, 52915.296 24/12/17,22:02:18,12,08,1, 11.8,1,1, -2.455, 10174.121, 277.097, 52915.372 24/12/17,22:02:18,13,08,1, 11.8,1,1, -2.455, 10174.150, 277.090, 52915.310 24/12/17,22:02:18,14,08,1, 11.8,1,1, -2.455, 10174.183, 277.086, 52915.335 24/12/17,22:02:18,15,08,1, 11.8,1,1, -2.455, 10174.148, 277.090, 52915.260 24/12/17,22:02:18,16,08,1, 11.8,1,1, -2.455, 10174.181, 277.077, 52915.288 24/12/17,22:02:18,17,08,1, 11.8,1,1, -2.455, 10174.182, 277.021, 52915.133 24/12/17,22:02:18,18,08,1, 11.8,1,1, -2.455, 10174.192, 277.070, 52915.264 24/12/17,22:02:18,19,08,1, 11.8,1,1, -2.455, 10174.210, 277.010, 52915.202 24/12/17,22:02:19,00,08,1, 11.9,1,1, -2.456, 10174.206, 277.010, 52915.202 24/12/17,22:02:19,01,08,1, 11.9,1,1, -2.456, 10174.229, 276.972, 52915.194 24/12/17,22:02:19,02,08,1, 11.9,1,1, -2.456, 10174.245, 277.032, 52915.174 24/12/17,22:02:19,03,08,1, 11.9,1,1, -2.456, 10174.234, 276.951, 52915.178 24/12/17,22:02:19,04,08,1, 11.9,1,1, -2.456, 10174.234, 276.999, 52915.171 24/12/17,22:02:19,05,08,1, 11.9,1,1, -2.456, 10174.228, 276.931, 52915.111 24/12/17,22:02:19,06,08,1, 11.9,1,1, -2.456, 10174.232, 276.976, 52915.177 24/12/17,22:02:19,07,08,1, 11.9,1,1, -2.456, 10174.239, 276.938, 52915.091 24/12/17,22:02:19,08,08,1, 11.9,1,1, -2.456, 10174.238, 276.975, 52915.131 24/12/17,22:02:19,09,08,1, 11.9,1,1, -2.456, 10174.272, 276.923, 52915.111 24/12/17,22:02:19,10,08,1, 11.9,1,1, -2.456, 10174.265, 276.936, 52915.108 24/12/17,22:02:19,11,08,1, 11.9,1,1, -2.456, 10174.290, 276.933, 52915.117 24/12/17,22:02:19,12,08,1, 11.9,1,1, -2.456, 10174.275, 276.899, 52915.059 24/12/17,22:02:19,13,08,1, 11.9,1,1, -2.456, 10174.290, 276.926, 52915.008 24/12/17,22:02:19,14,08,1, 11.9,1,1, -2.456, 10174.310, 276.863, 52915.012 24/12/17,22:02:19,15,08,1, 11.9,1,1, -2.456, 10174.299, 276.920, 52915.010 24/12/17,22:02:19,16,08,1, 11.9,1,1, -2.456, 10174.318, 276.842, 52914.932 24/12/17,22:02:19,17,08,1, 11.9,1,1, -2.456, 10174.336, 276.890, 52914.940 24/12/17,22:02:19,18,08,1, 11.9,1,1, -2.456, 10174.332, 276.821, 52914.897 24/12/17,22:02:19,19,08,1, 11.9,1,1, -2.456, 10174.356, 276.870, 52914.889 24/12/17,22:02:20,00,08,1, 12.0,1,1, -2.455, 10174.348, 276.870, 52914.889 24/12/17,22:02:20,01,08,1, 12.0,1,1, -2.455, 10174.366, 276.864, 52914.936 24/12/17,22:02:20,02,08,1, 12.0,1,1, -2.455, 10174.371, 276.806, 52914.899 24/12/17,22:02:20,03,08,1, 12.0,1,1, -2.455, 10174.388, 276.865, 52914.880 24/12/17,22:02:20,04,08,1, 12.0,1,1, -2.455, 10174.392, 276.787, 52914.899 24/12/17,22:02:20,05,08,1, 12.0,1,1, -2.455, 10174.395, 276.857, 52914.917 24/12/17,22:02:20,06,08,1, 12.0,1,1, -2.455, 10174.415, 276.797, 52914.917 24/12/17,22:02:20,07,08,1, 12.0,1,1, -2.455, 10174.420, 276.809, 52914.882 24/12/17,22:02:20,08,08,1, 12.0,1,1, -2.455, 10174.445, 276.796, 52914.822 24/12/17,22:02:20,09,08,1, 12.0,1,1, -2.455, 10174.449, 276.781, 52914.770 24/12/17,22:02:20,10,08,1, 12.0,1,1, -2.455, 10174.456, 276.803, 52914.813 24/12/17,22:02:20,11,08,1, 12.0,1,1, -2.455, 10174.457, 276.722, 52914.705 24/12/17,22:02:20,12,08,1, 12.0,1,1, -2.455, 10174.511, 276.802, 52914.804 24/12/17,22:02:20,13,08,1, 12.0,1,1, -2.455, 10174.496, 276.727, 52914.715 24/12/17,22:02:20,14,08,1, 12.0,1,1, -2.455, 10174.545, 276.771, 52914.667 24/12/17,22:02:20,15,08,1, 12.0,1,1, -2.455, 10174.522, 276.694, 52914.640 24/12/17,22:02:20,16,08,1, 12.0,1,1, -2.455, 10174.560, 276.766, 52914.749 24/12/17,22:02:20,17,08,1, 12.0,1,1, -2.455, 10174.560, 276.706, 52914.641 24/12/17,22:02:20,18,08,1, 12.0,1,1, -2.455, 10174.574, 276.763, 52914.741 24/12/17,22:02:20,19,08,1, 12.0,1,1, -2.455, 10174.597, 276.669, 52914.672 24/12/17,22:02:21,00,08,1, 11.8,1,1, -2.457, 10174.590, 276.669, 52914.672 24/12/17,22:02:21,01,08,1, 11.8,1,1, -2.457, 10174.614, 276.670, 52914.598 24/12/17,22:02:21,02,08,1, 11.8,1,1, -2.457, 10174.664, 276.695, 52914.622 24/12/17,22:02:21,03,08,1, 11.8,1,1, -2.457, 10174.651, 276.662, 52914.601 24/12/17,22:02:21,04,08,1, 11.8,1,1, -2.457, 10174.684, 276.694, 52914.572 24/12/17,22:02:21,05,08,1, 11.8,1,1, -2.457, 10174.716, 276.667, 52914.583 24/12/17,22:02:21,06,08,1, 11.8,1,1, -2.457, 10174.715, 276.645, 52914.555 24/12/17,22:02:21,07,08,1, 11.8,1,1, -2.457, 10174.733, 276.676, 52914.606 24/12/17,22:02:21,08,08,1, 11.8,1,1, -2.457, 10174.741, 276.610, 52914.565 24/12/17,22:02:21,09,08,1, 11.8,1,1, -2.457, 10174.795, 276.667, 52914.599 24/12/17,22:02:21,10,08,1, 11.8,1,1, -2.457, 10174.774, 276.606, 52914.538 24/12/17,22:02:21,11,08,1, 11.8,1,1, -2.457, 10174.796, 276.644, 52914.505 24/12/17,22:02:21,12,08,1, 11.8,1,1, -2.457, 10174.775, 276.574, 52914.401 24/12/17,22:02:21,13,08,1, 11.8,1,1, -2.457, 10174.831, 276.635, 52914.504 24/12/17,22:02:21,14,08,1, 11.8,1,1, -2.457, 10174.849, 276.572, 52914.457 24/12/17,22:02:21,15,08,1, 11.8,1,1, -2.457, 10174.904, 276.635, 52914.483 24/12/17,22:02:21,16,08,1, 11.8,1,1, -2.457, 10174.892, 276.535, 52914.450 24/12/17,22:02:21,17,08,1, 11.8,1,1, -2.457, 10174.920, 276.598, 52914.500 24/12/17,22:02:21,18,08,1, 11.8,1,1, -2.457, 10174.931, 276.519, 52914.392 24/12/17,22:02:21,19,08,1, 11.8,1,1, -2.457, 10174.932, 276.572, 52914.455 24/12/17,22:02:22,00,07,1, 11.9,1,1, -2.457, 10174.924, 276.572, 52914.455 24/12/17,22:02:22,01,07,1, 11.9,1,1, -2.457, 10174.970, 276.549, 52914.378 24/12/17,22:02:22,02,07,1, 11.9,1,1, -2.457, 10175.002, 276.524, 52914.361 24/12/17,22:02:22,03,07,1, 11.9,1,1, -2.457, 10175.001, 276.494, 52914.373 24/12/17,22:02:22,04,07,1, 11.9,1,1, -2.457, 10175.061, 276.499, 52914.412 24/12/17,22:02:22,05,07,1, 11.9,1,1, -2.457, 10175.056, 276.462, 52914.327 24/12/17,22:02:22,06,07,1, 11.9,1,1, -2.457, 10175.074, 276.497, 52914.376 24/12/17,22:02:22,07,07,1, 11.9,1,1, -2.457, 10175.094, 276.440, 52914.258 24/12/17,22:02:22,08,07,1, 11.9,1,1, -2.457, 10175.144, 276.493, 52914.325 24/12/17,22:02:22,09,07,1, 11.9,1,1, -2.457, 10175.117, 276.412, 52914.326 24/12/17,22:02:22,10,07,1, 11.9,1,1, -2.457, 10175.153, 276.469, 52914.286 24/12/17,22:02:22,11,07,1, 11.9,1,1, -2.457, 10175.150, 276.372, 52914.206 24/12/17,22:02:22,12,07,1, 11.9,1,1, -2.457, 10175.214, 276.439, 52914.314 24/12/17,22:02:22,13,07,1, 11.9,1,1, -2.457, 10175.203, 276.365, 52914.254 24/12/17,22:02:22,14,07,1, 11.9,1,1, -2.457, 10175.233, 276.423, 52914.259 24/12/17,22:02:22,15,07,1, 11.9,1,1, -2.457, 10175.251, 276.350, 52914.142 24/12/17,22:02:22,16,07,1, 11.9,1,1, -2.457, 10175.286, 276.378, 52914.222 24/12/17,22:02:22,17,07,1, 11.9,1,1, -2.457, 10175.311, 276.347, 52914.163 24/12/17,22:02:22,18,07,1, 11.9,1,1, -2.457, 10175.316, 276.329, 52914.143 24/12/17,22:02:22,19,07,1, 11.9,1,1, -2.457, 10175.353, 276.335, 52914.129 24/12/17,22:02:23,00,07,1, 11.9,1,1, -2.458, 10175.350, 276.335, 52914.129 24/12/17,22:02:23,01,07,1, 11.9,1,1, -2.458, 10175.387, 276.345, 52914.183 24/12/17,22:02:23,02,07,1, 11.9,1,1, -2.458, 10175.390, 276.283, 52914.143 24/12/17,22:02:23,03,07,1, 11.9,1,1, -2.458, 10175.442, 276.282, 52914.174 24/12/17,22:02:23,04,07,1, 11.9,1,1, -2.458, 10175.423, 276.262, 52913.991 24/12/17,22:02:23,05,07,1, 11.9,1,1, -2.458, 10175.479, 276.292, 52914.083 24/12/17,22:02:23,06,07,1, 11.9,1,1, -2.458, 10175.461, 276.233, 52914.108 24/12/17,22:02:23,07,07,1, 11.9,1,1, -2.458, 10175.497, 276.275, 52914.113 24/12/17,22:02:23,08,07,1, 11.9,1,1, -2.458, 10175.514, 276.199, 52914.034 24/12/17,22:02:23,09,07,1, 11.9,1,1, -2.458, 10175.540, 276.260, 52914.070 24/12/17,22:02:23,10,07,1, 11.9,1,1, -2.458, 10175.519, 276.174, 52914.016 24/12/17,22:02:23,11,07,1, 11.9,1,1, -2.458, 10175.576, 276.230, 52914.008 24/12/17,22:02:23,12,07,1, 11.9,1,1, -2.458, 10175.608, 276.174, 52914.006 24/12/17,22:02:23,13,07,1, 11.9,1,1, -2.458, 10175.619, 276.197, 52913.986 24/12/17,22:02:23,14,07,1, 11.9,1,1, -2.458, 10175.620, 276.154, 52913.972 24/12/17,22:02:23,15,07,1, 11.9,1,1, -2.458, 10175.605, 276.174, 52913.956 24/12/17,22:02:23,16,07,1, 11.9,1,1, -2.458, 10175.661, 276.160, 52913.859 24/12/17,22:02:23,17,07,1, 11.9,1,1, -2.458, 10175.668, 276.127, 52913.833 24/12/17,22:02:23,18,07,1, 11.9,1,1, -2.458, 10175.698, 276.141, 52913.917 24/12/17,22:02:23,19,07,1, 11.9,1,1, -2.458, 10175.701, 276.067, 52913.834 24/12/17,22:02:24,00,08,1, 11.9,1,1, -2.456, 10175.700, 276.067, 52913.834 24/12/17,22:02:24,01,08,1, 11.9,1,1, -2.456, 10175.736, 276.059, 52913.886 24/12/17,22:02:24,02,08,1, 11.9,1,1, -2.456, 10175.770, 276.135, 52913.887 24/12/17,22:02:24,03,08,1, 11.9,1,1, -2.456, 10175.766, 276.063, 52913.902 24/12/17,22:02:24,04,08,1, 11.9,1,1, -2.456, 10175.799, 276.114, 52913.960 24/12/17,22:02:24,05,08,1, 11.9,1,1, -2.456, 10175.794, 276.048, 52913.872 24/12/17,22:02:24,06,08,1, 11.9,1,1, -2.456, 10175.837, 276.061, 52913.845 24/12/17,22:02:24,07,08,1, 11.9,1,1, -2.456, 10175.801, 275.989, 52913.813 24/12/17,22:02:24,08,08,1, 11.9,1,1, -2.456, 10175.825, 276.050, 52913.844 24/12/17,22:02:24,09,08,1, 11.9,1,1, -2.456, 10175.857, 276.013, 52913.772 24/12/17,22:02:24,10,08,1, 11.9,1,1, -2.456, 10175.853, 276.017, 52913.787 24/12/17,22:02:24,11,08,1, 11.9,1,1, -2.456, 10175.877, 275.996, 52913.760 24/12/17,22:02:24,12,08,1, 11.9,1,1, -2.456, 10175.899, 275.965, 52913.731 24/12/17,22:02:24,13,08,1, 11.9,1,1, -2.456, 10175.913, 275.967, 52913.776 24/12/17,22:02:24,14,08,1, 11.9,1,1, -2.456, 10175.915, 275.949, 52913.707 24/12/17,22:02:24,15,08,1, 11.9,1,1, -2.456, 10175.963, 275.973, 52913.734 24/12/17,22:02:24,16,08,1, 11.9,1,1, -2.456, 10175.924, 275.891, 52913.731 24/12/17,22:02:24,17,08,1, 11.9,1,1, -2.456, 10176.002, 275.928, 52913.738 24/12/17,22:02:24,18,08,1, 11.9,1,1, -2.456, 10175.951, 275.860, 52913.767 24/12/17,22:02:24,19,08,1, 11.9,1,1, -2.456, 10176.021, 275.939, 52913.762 24/12/17,22:02:25,00,07,1, 11.9,1,1, -2.459, 10176.017, 275.939, 52913.762 24/12/17,22:02:25,01,07,1, 11.9,1,1, -2.459, 10176.012, 275.933, 52913.687 24/12/17,22:02:25,02,07,1, 11.9,1,1, -2.459, 10176.017, 275.824, 52913.610 24/12/17,22:02:25,03,07,1, 11.9,1,1, -2.459, 10176.054, 275.867, 52913.683 24/12/17,22:02:25,04,07,1, 11.9,1,1, -2.459, 10176.070, 275.817, 52913.642 24/12/17,22:02:25,05,07,1, 11.9,1,1, -2.459, 10176.072, 275.865, 52913.646 24/12/17,22:02:25,06,07,1, 11.9,1,1, -2.459, 10176.097, 275.813, 52913.625 24/12/17,22:02:25,07,07,1, 11.9,1,1, -2.459, 10176.092, 275.812, 52913.718 24/12/17,22:02:25,08,07,1, 11.9,1,1, -2.459, 10176.083, 275.810, 52913.602 24/12/17,22:02:25,09,07,1, 11.9,1,1, -2.459, 10176.115, 275.757, 52913.590 24/12/17,22:02:25,10,07,1, 11.9,1,1, -2.459, 10176.127, 275.795, 52913.642 24/12/17,22:02:25,11,07,1, 11.9,1,1, -2.459, 10176.142, 275.733, 52913.553 24/12/17,22:02:25,12,07,1, 11.9,1,1, -2.459, 10176.170, 275.783, 52913.587 24/12/17,22:02:25,13,07,1, 11.9,1,1, -2.459, 10176.143, 275.702, 52913.577 24/12/17,22:02:25,14,07,1, 11.9,1,1, -2.459, 10176.160, 275.804, 52913.622 24/12/17,22:02:25,15,07,1, 11.9,1,1, -2.459, 10176.183, 275.687, 52913.523 24/12/17,22:02:25,16,07,1, 11.9,1,1, -2.459, 10176.209, 275.733, 52913.623 24/12/17,22:02:25,17,07,1, 11.9,1,1, -2.459, 10176.198, 275.669, 52913.542 24/12/17,22:02:25,18,07,1, 11.9,1,1, -2.459, 10176.213, 275.729, 52913.554 24/12/17,22:02:25,19,07,1, 11.9,1,1, -2.459, 10176.208, 275.647, 52913.423 24/12/17,22:02:26,00,07,1, 12.0,1,1, -2.458, 10176.201, 275.647, 52913.423 24/12/17,22:02:26,01,07,1, 12.0,1,1, -2.458, 10176.237, 275.649, 52913.393 24/12/17,22:02:26,02,07,1, 12.0,1,1, -2.458, 10176.232, 275.653, 52913.494 24/12/17,22:02:26,03,07,1, 12.0,1,1, -2.458, 10176.273, 275.665, 52913.508 24/12/17,22:02:26,04,07,1, 12.0,1,1, -2.458, 10176.271, 275.608, 52913.377 24/12/17,22:02:26,05,07,1, 12.0,1,1, -2.458, 10176.279, 275.668, 52913.544 24/12/17,22:02:26,06,07,1, 12.0,1,1, -2.458, 10176.254, 275.584, 52913.542 24/12/17,22:02:26,07,07,1, 12.0,1,1, -2.458, 10176.305, 275.630, 52913.425 24/12/17,22:02:26,08,07,1, 12.0,1,1, -2.458, 10176.280, 275.563, 52913.488 24/12/17,22:02:26,09,07,1, 12.0,1,1, -2.458, 10176.281, 275.627, 52913.536 24/12/17,22:02:26,10,07,1, 12.0,1,1, -2.458, 10176.287, 275.566, 52913.425 24/12/17,22:02:26,11,07,1, 12.0,1,1, -2.458, 10176.321, 275.591, 52913.495 24/12/17,22:02:26,12,07,1, 12.0,1,1, -2.458, 10176.308, 275.566, 52913.366 24/12/17,22:02:26,13,07,1, 12.0,1,1, -2.458, 10176.328, 275.581, 52913.415 24/12/17,22:02:26,14,07,1, 12.0,1,1, -2.458, 10176.320, 275.551, 52913.435 24/12/17,22:02:26,15,07,1, 12.0,1,1, -2.458, 10176.338, 275.540, 52913.371 24/12/17,22:02:26,16,07,1, 12.0,1,1, -2.458, 10176.352, 275.555, 52913.353 24/12/17,22:02:26,17,07,1, 12.0,1,1, -2.458, 10176.342, 275.536, 52913.382 24/12/17,22:02:26,18,07,1, 12.0,1,1, -2.458, 10176.365, 275.552, 52913.314 24/12/17,22:02:26,19,07,1, 12.0,1,1, -2.458, 10176.367, 275.493, 52913.356 24/12/17,22:02:27,00,07,1, 11.9,1,1, -2.456, 10176.359, 275.493, 52913.356 24/12/17,22:02:27,01,07,1, 11.9,1,1, -2.456, 10176.379, 275.473, 52913.402 24/12/17,22:02:27,02,07,1, 11.9,1,1, -2.456, 10176.382, 275.535, 52913.404 24/12/17,22:02:27,03,07,1, 11.9,1,1, -2.456, 10176.398, 275.460, 52913.291 24/12/17,22:02:27,04,07,1, 11.9,1,1, -2.456, 10176.407, 275.508, 52913.363 24/12/17,22:02:27,05,07,1, 11.9,1,1, -2.456, 10176.382, 275.429, 52913.307 24/12/17,22:02:27,06,07,1, 11.9,1,1, -2.456, 10176.424, 275.510, 52913.416 24/12/17,22:02:27,07,07,1, 11.9,1,1, -2.456, 10176.411, 275.461, 52913.367 24/12/17,22:02:27,08,07,1, 11.9,1,1, -2.456, 10176.423, 275.476, 52913.339 24/12/17,22:02:27,09,07,1, 11.9,1,1, -2.456, 10176.418, 275.453, 52913.301 24/12/17,22:02:27,10,07,1, 11.9,1,1, -2.456, 10176.417, 275.486, 52913.305 24/12/17,22:02:27,11,07,1, 11.9,1,1, -2.456, 10176.427, 275.455, 52913.274 24/12/17,22:02:27,12,07,1, 11.9,1,1, -2.456, 10176.427, 275.462, 52913.251 24/12/17,22:02:27,13,07,1, 11.9,1,1, -2.456, 10176.437, 275.471, 52913.239 24/12/17,22:02:27,14,07,1, 11.9,1,1, -2.456, 10176.420, 275.468, 52913.261 24/12/17,22:02:27,15,07,1, 11.9,1,1, -2.456, 10176.462, 275.487, 52913.285 24/12/17,22:02:27,16,07,1, 11.9,1,1, -2.456, 10176.402, 275.424, 52913.199 24/12/17,22:02:27,17,07,1, 11.9,1,1, -2.456, 10176.449, 275.473, 52913.213 24/12/17,22:02:27,18,07,1, 11.9,1,1, -2.456, 10176.473, 275.408, 52913.214 24/12/17,22:02:27,19,07,1, 11.9,1,1, -2.456, 10176.444, 275.481, 52913.362 24/12/17,22:02:28,00,07,1, 11.9,1,1, -2.458, 10176.443, 275.481, 52913.362 24/12/17,22:02:28,01,07,1, 11.9,1,1, -2.458, 10176.445, 275.470, 52913.377 24/12/17,22:02:28,02,07,1, 11.9,1,1, -2.458, 10176.430, 275.403, 52913.236 24/12/17,22:02:28,03,07,1, 11.9,1,1, -2.458, 10176.460, 275.472, 52913.254 24/12/17,22:02:28,04,07,1, 11.9,1,1, -2.458, 10176.433, 275.440, 52913.220 24/12/17,22:02:28,05,07,1, 11.9,1,1, -2.458, 10176.467, 275.493, 52913.256 24/12/17,22:02:28,06,07,1, 11.9,1,1, -2.458, 10176.451, 275.446, 52913.234 24/12/17,22:02:28,07,07,1, 11.9,1,1, -2.458, 10176.440, 275.497, 52913.216 24/12/17,22:02:28,08,07,1, 11.9,1,1, -2.458, 10176.447, 275.478, 52913.191 24/12/17,22:02:28,09,07,1, 11.9,1,1, -2.458, 10176.459, 275.458, 52913.229 24/12/17,22:02:28,10,07,1, 11.9,1,1, -2.458, 10176.453, 275.473, 52913.166 24/12/17,22:02:28,11,07,1, 11.9,1,1, -2.458, 10176.455, 275.444, 52913.220 24/12/17,22:02:28,12,07,1, 11.9,1,1, -2.458, 10176.465, 275.508, 52913.240 24/12/17,22:02:28,13,07,1, 11.9,1,1, -2.458, 10176.444, 275.445, 52913.239 24/12/17,22:02:28,14,07,1, 11.9,1,1, -2.458, 10176.455, 275.515, 52913.256 24/12/17,22:02:28,15,07,1, 11.9,1,1, -2.458, 10176.436, 275.456, 52913.228 24/12/17,22:02:28,16,07,1, 11.9,1,1, -2.458, 10176.453, 275.540, 52913.401 24/12/17,22:02:28,17,07,1, 11.9,1,1, -2.458, 10176.414, 275.463, 52913.121 24/12/17,22:02:28,18,07,1, 11.9,1,1, -2.458, 10176.407, 275.533, 52913.334 24/12/17,22:02:28,19,07,1, 11.9,1,1, -2.458, 10176.404, 275.465, 52913.258 24/12/17,22:02:29,00,07,1, 11.9,1,1, -2.459, 10176.401, 275.465, 52913.258 24/12/17,22:02:29,01,07,1, 11.9,1,1, -2.459, 10176.410, 275.502, 52913.248 24/12/17,22:02:29,02,07,1, 11.9,1,1, -2.459, 10176.393, 275.532, 52913.235 24/12/17,22:02:29,03,07,1, 11.9,1,1, -2.459, 10176.410, 275.523, 52913.162 24/12/17,22:02:29,04,07,1, 11.9,1,1, -2.459, 10176.394, 275.540, 52913.132 24/12/17,22:02:29,05,07,1, 11.9,1,1, -2.459, 10176.414, 275.528, 52913.146 24/12/17,22:02:29,06,07,1, 11.9,1,1, -2.459, 10176.387, 275.485, 52913.209 24/12/17,22:02:29,07,07,1, 11.9,1,1, -2.459, 10176.395, 275.525, 52913.134 24/12/17,22:02:29,08,07,1, 11.9,1,1, -2.459, 10176.393, 275.518, 52913.187 24/12/17,22:02:29,09,07,1, 11.9,1,1, -2.459, 10176.410, 275.584, 52913.231 24/12/17,22:02:29,10,07,1, 11.9,1,1, -2.459, 10176.403, 275.528, 52913.131 24/12/17,22:02:29,11,07,1, 11.9,1,1, -2.459, 10176.407, 275.589, 52913.273 24/12/17,22:02:29,12,07,1, 11.9,1,1, -2.459, 10176.394, 275.517, 52913.101 24/12/17,22:02:29,13,07,1, 11.9,1,1, -2.459, 10176.424, 275.597, 52913.294 24/12/17,22:02:29,14,07,1, 11.9,1,1, -2.459, 10176.380, 275.524, 52913.120 24/12/17,22:02:29,15,07,1, 11.9,1,1, -2.459, 10176.405, 275.626, 52913.234 24/12/17,22:02:29,16,07,1, 11.9,1,1, -2.459, 10176.387, 275.545, 52913.209 24/12/17,22:02:29,17,07,1, 11.9,1,1, -2.459, 10176.382, 275.621, 52913.185 24/12/17,22:02:29,18,07,1, 11.9,1,1, -2.459, 10176.415, 275.564, 52913.093 24/12/17,22:02:29,19,07,1, 11.9,1,1, -2.459, 10176.393, 275.602, 52913.191 24/12/17,22:02:30,00,08,1, 11.9,1,1, -2.460, 10176.393, 275.602, 52913.191 24/12/17,22:02:30,01,08,1, 11.9,1,1, -2.460, 10176.374, 275.595, 52913.122 24/12/17,22:02:30,02,08,1, 11.9,1,1, -2.460, 10176.366, 275.599, 52913.167 24/12/17,22:02:30,03,08,1, 11.9,1,1, -2.460, 10176.361, 275.608, 52913.139 24/12/17,22:02:30,04,08,1, 11.9,1,1, -2.460, 10176.379, 275.660, 52913.226 24/12/17,22:02:30,05,08,1, 11.9,1,1, -2.460, 10176.342, 275.597, 52913.137 24/12/17,22:02:30,06,08,1, 11.9,1,1, -2.460, 10176.368, 275.671, 52913.226 24/12/17,22:02:30,07,08,1, 11.9,1,1, -2.460, 10176.370, 275.599, 52913.165 24/12/17,22:02:30,08,08,1, 11.9,1,1, -2.460, 10176.376, 275.702, 52913.177 24/12/17,22:02:30,09,08,1, 11.9,1,1, -2.460, 10176.356, 275.591, 52913.141 24/12/17,22:02:30,10,08,1, 11.9,1,1, -2.460, 10176.354, 275.677, 52913.171 24/12/17,22:02:30,11,08,1, 11.9,1,1, -2.460, 10176.327, 275.603, 52913.079 24/12/17,22:02:30,12,08,1, 11.9,1,1, -2.460, 10176.333, 275.646, 52913.131 24/12/17,22:02:30,13,08,1, 11.9,1,1, -2.460, 10176.350, 275.631, 52913.061 24/12/17,22:02:30,14,08,1, 11.9,1,1, -2.460, 10176.342, 275.654, 52913.126 24/12/17,22:02:30,15,08,1, 11.9,1,1, -2.460, 10176.343, 275.644, 52913.144 24/12/17,22:02:30,16,08,1, 11.9,1,1, -2.460, 10176.323, 275.648, 52913.141 24/12/17,22:02:30,17,08,1, 11.9,1,1, -2.460, 10176.322, 275.646, 52913.165 24/12/17,22:02:30,18,08,1, 11.9,1,1, -2.460, 10176.317, 275.643, 52913.162 24/12/17,22:02:30,19,08,1, 11.9,1,1, -2.460, 10176.347, 275.664, 52913.094 24/12/17,22:02:31,00,07,1, 11.9,1,1, -2.458, 10176.343, 275.664, 52913.094 24/12/17,22:02:31,01,07,1, 11.9,1,1, -2.458, 10176.320, 275.696, 52913.161 24/12/17,22:02:31,02,07,1, 11.9,1,1, -2.458, 10176.291, 275.595, 52913.003 24/12/17,22:02:31,03,07,1, 11.9,1,1, -2.458, 10176.330, 275.695, 52913.075 24/12/17,22:02:31,04,07,1, 11.9,1,1, -2.458, 10176.310, 275.609, 52913.049 24/12/17,22:02:31,05,07,1, 11.9,1,1, -2.458, 10176.307, 275.696, 52913.145 24/12/17,22:02:31,06,07,1, 11.9,1,1, -2.458, 10176.308, 275.621, 52913.164 24/12/17,22:02:31,07,07,1, 11.9,1,1, -2.458, 10176.312, 275.660, 52913.022 24/12/17,22:02:31,08,07,1, 11.9,1,1, -2.458, 10176.297, 275.609, 52913.000 24/12/17,22:02:31,09,07,1, 11.9,1,1, -2.458, 10176.316, 275.670, 52913.052 24/12/17,22:02:31,10,07,1, 11.9,1,1, -2.458, 10176.302, 275.594, 52912.992 24/12/17,22:02:31,11,07,1, 11.9,1,1, -2.458, 10176.304, 275.630, 52912.988 24/12/17,22:02:31,12,07,1, 11.9,1,1, -2.458, 10176.322, 275.635, 52913.035 24/12/17,22:02:31,13,07,1, 11.9,1,1, -2.458, 10176.306, 275.602, 52913.022 24/12/17,22:02:31,14,07,1, 11.9,1,1, -2.458, 10176.299, 275.624, 52913.080 24/12/17,22:02:31,15,07,1, 11.9,1,1, -2.458, 10176.299, 275.558, 52912.943 24/12/17,22:02:31,16,07,1, 11.9,1,1, -2.458, 10176.313, 275.611, 52913.011 24/12/17,22:02:31,17,07,1, 11.9,1,1, -2.458, 10176.301, 275.553, 52912.975 24/12/17,22:02:31,18,07,1, 11.9,1,1, -2.458, 10176.320, 275.626, 52913.083 24/12/17,22:02:31,19,07,1, 11.9,1,1, -2.458, 10176.298, 275.541, 52912.945 24/12/17,22:02:32,00,07,1, 11.9,1,1, -2.461, 10176.293, 275.541, 52912.945 24/12/17,22:02:32,01,07,1, 11.9,1,1, -2.461, 10176.297, 275.536, 52912.939 24/12/17,22:02:32,02,07,1, 11.9,1,1, -2.461, 10176.283, 275.571, 52913.029 24/12/17,22:02:32,03,07,1, 11.9,1,1, -2.461, 10176.298, 275.531, 52912.897 24/12/17,22:02:32,04,07,1, 11.9,1,1, -2.461, 10176.312, 275.568, 52912.919 24/12/17,22:02:32,05,07,1, 11.9,1,1, -2.461, 10176.276, 275.545, 52912.908 24/12/17,22:02:32,06,07,1, 11.9,1,1, -2.461, 10176.282, 275.546, 52912.906 24/12/17,22:02:32,07,07,1, 11.9,1,1, -2.461, 10176.306, 275.550, 52912.934 24/12/17,22:02:32,08,07,1, 11.9,1,1, -2.461, 10176.287, 275.527, 52912.899 24/12/17,22:02:32,09,07,1, 11.9,1,1, -2.461, 10176.313, 275.529, 52912.963 24/12/17,22:02:32,10,07,1, 11.9,1,1, -2.461, 10176.303, 275.505, 52912.912 24/12/17,22:02:32,11,07,1, 11.9,1,1, -2.461, 10176.325, 275.534, 52912.985 24/12/17,22:02:32,12,07,1, 11.9,1,1, -2.461, 10176.281, 275.511, 52912.898 24/12/17,22:02:32,13,07,1, 11.9,1,1, -2.461, 10176.330, 275.535, 52912.872 24/12/17,22:02:32,14,07,1, 11.9,1,1, -2.461, 10176.279, 275.462, 52912.901 24/12/17,22:02:32,15,07,1, 11.9,1,1, -2.461, 10176.314, 275.528, 52912.930 24/12/17,22:02:32,16,07,1, 11.9,1,1, -2.461, 10176.282, 275.442, 52912.852 24/12/17,22:02:32,17,07,1, 11.9,1,1, -2.461, 10176.318, 275.519, 52912.881 24/12/17,22:02:32,18,07,1, 11.9,1,1, -2.461, 10176.276, 275.420, 52912.847 24/12/17,22:02:32,19,07,1, 11.9,1,1, -2.461, 10176.323, 275.510, 52912.849 24/12/17,22:02:33,00,07,1, 11.8,1,1, -2.456, 10176.318, 275.510, 52912.849 24/12/17,22:02:33,01,07,1, 11.8,1,1, -2.456, 10176.333, 275.491, 52912.852 24/12/17,22:02:33,02,07,1, 11.8,1,1, -2.456, 10176.315, 275.425, 52912.879 24/12/17,22:02:33,03,07,1, 11.8,1,1, -2.456, 10176.318, 275.464, 52912.787 24/12/17,22:02:33,04,07,1, 11.8,1,1, -2.456, 10176.350, 275.431, 52912.788 24/12/17,22:02:33,05,07,1, 11.8,1,1, -2.456, 10176.334, 275.433, 52912.848 24/12/17,22:02:33,06,07,1, 11.8,1,1, -2.456, 10176.322, 275.438, 52912.877 24/12/17,22:02:33,07,07,1, 11.8,1,1, -2.456, 10176.328, 275.428, 52912.858 24/12/17,22:02:33,08,07,1, 11.8,1,1, -2.456, 10176.366, 275.448, 52912.851 24/12/17,22:02:33,09,07,1, 11.8,1,1, -2.456, 10176.334, 275.400, 52912.807 24/12/17,22:02:33,10,07,1, 11.8,1,1, -2.456, 10176.364, 275.476, 52912.940 24/12/17,22:02:33,11,07,1, 11.8,1,1, -2.456, 10176.347, 275.387, 52912.842 24/12/17,22:02:33,12,07,1, 11.8,1,1, -2.456, 10176.334, 275.465, 52912.879 24/12/17,22:02:33,13,07,1, 11.8,1,1, -2.456, 10176.345, 275.395, 52912.779 24/12/17,22:02:33,14,07,1, 11.8,1,1, -2.456, 10176.375, 275.450, 52912.868 24/12/17,22:02:33,15,07,1, 11.8,1,1, -2.456, 10176.343, 275.405, 52912.724 24/12/17,22:02:33,16,07,1, 11.8,1,1, -2.456, 10176.344, 275.438, 52912.809 24/12/17,22:02:33,17,07,1, 11.8,1,1, -2.456, 10176.333, 275.369, 52912.789 24/12/17,22:02:33,18,07,1, 11.8,1,1, -2.456, 10176.368, 275.397, 52912.755 24/12/17,22:02:33,19,07,1, 11.8,1,1, -2.456, 10176.344, 275.395, 52912.825 24/12/17,22:02:34,00,07,1, 12.0,1,1, -2.456, 10176.343, 275.395, 52912.825 24/12/17,22:02:34,01,07,1, 12.0,1,1, -2.456, 10176.362, 275.407, 52912.793 24/12/17,22:02:34,02,07,1, 12.0,1,1, -2.456, 10176.342, 275.351, 52912.681 24/12/17,22:02:34,03,07,1, 12.0,1,1, -2.456, 10176.389, 275.420, 52912.783 24/12/17,22:02:34,04,07,1, 12.0,1,1, -2.456, 10176.362, 275.342, 52912.780 24/12/17,22:02:34,05,07,1, 12.0,1,1, -2.456, 10176.357, 275.435, 52912.863 24/12/17,22:02:34,06,07,1, 12.0,1,1, -2.456, 10176.369, 275.335, 52912.733 24/12/17,22:02:34,07,07,1, 12.0,1,1, -2.456, 10176.376, 275.416, 52912.723 24/12/17,22:02:34,08,07,1, 12.0,1,1, -2.456, 10176.351, 275.322, 52912.802 24/12/17,22:02:34,09,07,1, 12.0,1,1, -2.456, 10176.375, 275.386, 52912.809 24/12/17,22:02:34,10,07,1, 12.0,1,1, -2.456, 10176.371, 275.360, 52912.764 24/12/17,22:02:34,11,07,1, 12.0,1,1, -2.456, 10176.368, 275.404, 52912.763 24/12/17,22:02:34,12,07,1, 12.0,1,1, -2.456, 10176.361, 275.366, 52912.756 24/12/17,22:02:34,13,07,1, 12.0,1,1, -2.456, 10176.366, 275.395, 52912.732 24/12/17,22:02:34,14,07,1, 12.0,1,1, -2.456, 10176.354, 275.363, 52912.744 24/12/17,22:02:34,15,07,1, 12.0,1,1, -2.456, 10176.358, 275.374, 52912.783 24/12/17,22:02:34,16,07,1, 12.0,1,1, -2.456, 10176.363, 275.385, 52912.688 24/12/17,22:02:34,17,07,1, 12.0,1,1, -2.456, 10176.344, 275.352, 52912.720 24/12/17,22:02:34,18,07,1, 12.0,1,1, -2.456, 10176.369, 275.442, 52912.766 24/12/17,22:02:34,19,07,1, 12.0,1,1, -2.456, 10176.335, 275.354, 52912.704 24/12/17,22:02:35,00,07,1, 11.9,1,1, -2.458, 10176.334, 275.354, 52912.704 24/12/17,22:02:35,01,07,1, 11.9,1,1, -2.458, 10176.305, 275.351, 52912.729 24/12/17,22:02:35,02,07,1, 11.9,1,1, -2.458, 10176.349, 275.418, 52912.687 24/12/17,22:02:35,03,07,1, 11.9,1,1, -2.458, 10176.347, 275.357, 52912.601 24/12/17,22:02:35,04,07,1, 11.9,1,1, -2.458, 10176.317, 275.427, 52912.717 24/12/17,22:02:35,05,07,1, 11.9,1,1, -2.458, 10176.321, 275.338, 52912.677 24/12/17,22:02:35,06,07,1, 11.9,1,1, -2.458, 10176.302, 275.413, 52912.754 24/12/17,22:02:35,07,07,1, 11.9,1,1, -2.458, 10176.308, 275.360, 52912.588 24/12/17,22:02:35,08,07,1, 11.9,1,1, -2.458, 10176.307, 275.404, 52912.614 24/12/17,22:02:35,09,07,1, 11.9,1,1, -2.458, 10176.307, 275.391, 52912.607 24/12/17,22:02:35,10,07,1, 11.9,1,1, -2.458, 10176.304, 275.405, 52912.602 24/12/17,22:02:35,11,07,1, 11.9,1,1, -2.458, 10176.307, 275.419, 52912.743 24/12/17,22:02:35,12,07,1, 11.9,1,1, -2.458, 10176.304, 275.376, 52912.613 24/12/17,22:02:35,13,07,1, 11.9,1,1, -2.458, 10176.306, 275.435, 52912.683 24/12/17,22:02:35,14,07,1, 11.9,1,1, -2.458, 10176.289, 275.396, 52912.666 24/12/17,22:02:35,15,07,1, 11.9,1,1, -2.458, 10176.311, 275.436, 52912.713 24/12/17,22:02:35,16,07,1, 11.9,1,1, -2.458, 10176.262, 275.348, 52912.669 24/12/17,22:02:35,17,07,1, 11.9,1,1, -2.458, 10176.286, 275.449, 52912.650 24/12/17,22:02:35,18,07,1, 11.9,1,1, -2.458, 10176.251, 275.382, 52912.657 24/12/17,22:02:35,19,07,1, 11.9,1,1, -2.458, 10176.269, 275.449, 52912.676 24/12/17,22:02:36,00,07,1, 11.9,1,1, -2.458, 10176.268, 275.449, 52912.676 24/12/17,22:02:36,01,07,1, 11.9,1,1, -2.458, 10176.249, 275.448, 52912.645 24/12/17,22:02:36,02,07,1, 11.9,1,1, -2.458, 10176.261, 275.394, 52912.591 24/12/17,22:02:36,03,07,1, 11.9,1,1, -2.458, 10176.230, 275.426, 52912.581 24/12/17,22:02:36,04,07,1, 11.9,1,1, -2.458, 10176.227, 275.429, 52912.599 24/12/17,22:02:36,05,07,1, 11.9,1,1, -2.458, 10176.233, 275.429, 52912.660 24/12/17,22:02:36,06,07,1, 11.9,1,1, -2.458, 10176.264, 275.462, 52912.655 24/12/17,22:02:36,07,07,1, 11.9,1,1, -2.458, 10176.243, 275.434, 52912.560 24/12/17,22:02:36,08,07,1, 11.9,1,1, -2.458, 10176.208, 275.488, 52912.621 24/12/17,22:02:36,09,07,1, 11.9,1,1, -2.458, 10176.221, 275.428, 52912.563 24/12/17,22:02:36,10,07,1, 11.9,1,1, -2.458, 10176.202, 275.488, 52912.654 24/12/17,22:02:36,11,07,1, 11.9,1,1, -2.458, 10176.202, 275.443, 52912.617 24/12/17,22:02:36,12,07,1, 11.9,1,1, -2.458, 10176.246, 275.499, 52912.652 24/12/17,22:02:36,13,07,1, 11.9,1,1, -2.458, 10176.226, 275.454, 52912.636 24/12/17,22:02:36,14,07,1, 11.9,1,1, -2.458, 10176.189, 275.535, 52912.700 24/12/17,22:02:36,15,07,1, 11.9,1,1, -2.458, 10176.198, 275.486, 52912.597 24/12/17,22:02:36,16,07,1, 11.9,1,1, -2.458, 10176.194, 275.515, 52912.642 24/12/17,22:02:36,17,07,1, 11.9,1,1, -2.458, 10176.183, 275.523, 52912.612 24/12/17,22:02:36,18,07,1, 11.9,1,1, -2.458, 10176.191, 275.514, 52912.576 24/12/17,22:02:36,19,07,1, 11.9,1,1, -2.458, 10176.173, 275.536, 52912.627 24/12/17,22:02:37,00,07,1, 11.9,1,1, -2.458, 10176.167, 275.536, 52912.627 24/12/17,22:02:37,01,07,1, 11.9,1,1, -2.458, 10176.161, 275.586, 52912.631 24/12/17,22:02:37,02,07,1, 11.9,1,1, -2.458, 10176.178, 275.573, 52912.616 24/12/17,22:02:37,03,07,1, 11.9,1,1, -2.458, 10176.178, 275.610, 52912.574 24/12/17,22:02:37,04,07,1, 11.9,1,1, -2.458, 10176.163, 275.578, 52912.579 24/12/17,22:02:37,05,07,1, 11.9,1,1, -2.458, 10176.179, 275.653, 52912.642 24/12/17,22:02:37,06,07,1, 11.9,1,1, -2.458, 10176.137, 275.587, 52912.646 24/12/17,22:02:37,07,07,1, 11.9,1,1, -2.458, 10176.153, 275.681, 52912.701 24/12/17,22:02:37,08,07,1, 11.9,1,1, -2.458, 10176.150, 275.614, 52912.651 24/12/17,22:02:37,09,07,1, 11.9,1,1, -2.458, 10176.180, 275.699, 52912.649 24/12/17,22:02:37,10,07,1, 11.9,1,1, -2.458, 10176.153, 275.687, 52912.588 24/12/17,22:02:37,11,07,1, 11.9,1,1, -2.458, 10176.152, 275.724, 52912.605 24/12/17,22:02:37,12,07,1, 11.9,1,1, -2.458, 10176.156, 275.696, 52912.635 24/12/17,22:02:37,13,07,1, 11.9,1,1, -2.458, 10176.158, 275.707, 52912.589 24/12/17,22:02:37,14,07,1, 11.9,1,1, -2.458, 10176.138, 275.733, 52912.567 24/12/17,22:02:37,15,07,1, 11.9,1,1, -2.458, 10176.143, 275.734, 52912.593 24/12/17,22:02:37,16,07,1, 11.9,1,1, -2.458, 10176.134, 275.781, 52912.609 24/12/17,22:02:37,17,07,1, 11.9,1,1, -2.458, 10176.132, 275.766, 52912.641 24/12/17,22:02:37,18,07,1, 11.9,1,1, -2.458, 10176.135, 275.801, 52912.632 24/12/17,22:02:37,19,07,1, 11.9,1,1, -2.458, 10176.130, 275.762, 52912.599 24/12/17,22:02:38,00,07,1, 11.9,1,1, -2.459, 10176.126, 275.762, 52912.599 24/12/17,22:02:38,01,07,1, 11.9,1,1, -2.459, 10176.136, 275.802, 52912.662 24/12/17,22:02:38,02,07,1, 11.9,1,1, -2.459, 10176.147, 275.882, 52912.607 24/12/17,22:02:38,03,07,1, 11.9,1,1, -2.459, 10176.112, 275.840, 52912.609 24/12/17,22:02:38,04,07,1, 11.9,1,1, -2.459, 10176.154, 275.902, 52912.637 24/12/17,22:02:38,05,07,1, 11.9,1,1, -2.459, 10176.109, 275.885, 52912.568 24/12/17,22:02:38,06,07,1, 11.9,1,1, -2.459, 10176.137, 275.909, 52912.656 24/12/17,22:02:38,07,07,1, 11.9,1,1, -2.459, 10176.125, 275.930, 52912.657 24/12/17,22:02:38,08,07,1, 11.9,1,1, -2.459, 10176.122, 275.937, 52912.653 24/12/17,22:02:38,09,07,1, 11.9,1,1, -2.459, 10176.121, 275.989, 52912.653 24/12/17,22:02:38,10,07,1, 11.9,1,1, -2.459, 10176.120, 275.941, 52912.650 24/12/17,22:02:38,11,07,1, 11.9,1,1, -2.459, 10176.110, 276.014, 52912.580 24/12/17,22:02:38,12,07,1, 11.9,1,1, -2.459, 10176.145, 275.967, 52912.588 24/12/17,22:02:38,13,07,1, 11.9,1,1, -2.459, 10176.132, 276.043, 52912.660 24/12/17,22:02:38,14,07,1, 11.9,1,1, -2.459, 10176.112, 276.003, 52912.635 24/12/17,22:02:38,15,07,1, 11.9,1,1, -2.459, 10176.139, 276.084, 52912.602 24/12/17,22:02:38,16,07,1, 11.9,1,1, -2.459, 10176.103, 276.007, 52912.527 24/12/17,22:02:38,17,07,1, 11.9,1,1, -2.459, 10176.129, 276.070, 52912.569 24/12/17,22:02:38,18,07,1, 11.9,1,1, -2.459, 10176.119, 276.058, 52912.537 24/12/17,22:02:38,19,07,1, 11.9,1,1, -2.459, 10176.111, 276.106, 52912.683 24/12/17,22:02:39,00,08,1, 11.9,1,1, -2.455, 10176.109, 276.106, 52912.683 24/12/17,22:02:39,01,08,1, 11.9,1,1, -2.455, 10176.111, 276.128, 52912.616 24/12/17,22:02:39,02,08,1, 11.9,1,1, -2.455, 10176.117, 276.131, 52912.659 24/12/17,22:02:39,03,08,1, 11.9,1,1, -2.455, 10176.107, 276.110, 52912.610 24/12/17,22:02:39,04,08,1, 11.9,1,1, -2.455, 10176.100, 276.179, 52912.659 24/12/17,22:02:39,05,08,1, 11.9,1,1, -2.455, 10176.111, 276.110, 52912.576 24/12/17,22:02:39,06,08,1, 11.9,1,1, -2.455, 10176.114, 276.181, 52912.556 24/12/17,22:02:39,07,08,1, 11.9,1,1, -2.455, 10176.096, 276.134, 52912.452 24/12/17,22:02:39,08,08,1, 11.9,1,1, -2.455, 10176.136, 276.198, 52912.569 24/12/17,22:02:39,09,08,1, 11.9,1,1, -2.455, 10176.091, 276.134, 52912.476 24/12/17,22:02:39,10,08,1, 11.9,1,1, -2.455, 10176.104, 276.214, 52912.558 24/12/17,22:02:39,11,08,1, 11.9,1,1, -2.455, 10176.109, 276.197, 52912.583 24/12/17,22:02:39,12,08,1, 11.9,1,1, -2.455, 10176.105, 276.221, 52912.650 24/12/17,22:02:39,13,08,1, 11.9,1,1, -2.455, 10176.103, 276.176, 52912.533 24/12/17,22:02:39,14,08,1, 11.9,1,1, -2.455, 10176.101, 276.236, 52912.569 24/12/17,22:02:39,15,08,1, 11.9,1,1, -2.455, 10176.100, 276.202, 52912.581 24/12/17,22:02:39,16,08,1, 11.9,1,1, -2.455, 10176.128, 276.229, 52912.546 24/12/17,22:02:39,17,08,1, 11.9,1,1, -2.455, 10176.110, 276.236, 52912.582 24/12/17,22:02:39,18,08,1, 11.9,1,1, -2.455, 10176.102, 276.236, 52912.556 24/12/17,22:02:39,19,08,1, 11.9,1,1, -2.455, 10176.087, 276.261, 52912.517 24/12/17,22:02:40,00,09,1, 11.9,1,1, -2.461, 10176.084, 276.261, 52912.517 24/12/17,22:02:40,01,09,1, 11.9,1,1, -2.461, 10176.131, 276.270, 52912.510 24/12/17,22:02:40,02,09,1, 11.9,1,1, -2.461, 10176.098, 276.227, 52912.476 24/12/17,22:02:40,03,09,1, 11.9,1,1, -2.461, 10176.112, 276.308, 52912.574 24/12/17,22:02:40,04,09,1, 11.9,1,1, -2.461, 10176.101, 276.223, 52912.465 24/12/17,22:02:40,05,09,1, 11.9,1,1, -2.461, 10176.105, 276.307, 52912.572 24/12/17,22:02:40,06,09,1, 11.9,1,1, -2.461, 10176.092, 276.227, 52912.543 24/12/17,22:02:40,07,09,1, 11.9,1,1, -2.461, 10176.089, 276.317, 52912.578 24/12/17,22:02:40,08,09,1, 11.9,1,1, -2.461, 10176.099, 276.268, 52912.472 24/12/17,22:02:40,09,09,1, 11.9,1,1, -2.461, 10176.111, 276.325, 52912.592 24/12/17,22:02:40,10,09,1, 11.9,1,1, -2.461, 10176.093, 276.284, 52912.511 24/12/17,22:02:40,11,09,1, 11.9,1,1, -2.461, 10176.107, 276.308, 52912.554 24/12/17,22:02:40,12,09,1, 11.9,1,1, -2.461, 10176.109, 276.297, 52912.529 24/12/17,22:02:40,13,09,1, 11.9,1,1, -2.461, 10176.119, 276.282, 52912.543 24/12/17,22:02:40,14,09,1, 11.9,1,1, -2.461, 10176.112, 276.302, 52912.535 24/12/17,22:02:40,15,09,1, 11.9,1,1, -2.461, 10176.113, 276.267, 52912.520 24/12/17,22:02:40,16,09,1, 11.9,1,1, -2.461, 10176.150, 276.323, 52912.530 24/12/17,22:02:40,17,09,1, 11.9,1,1, -2.461, 10176.131, 276.280, 52912.448 24/12/17,22:02:40,18,09,1, 11.9,1,1, -2.461, 10176.142, 276.333, 52912.473 24/12/17,22:02:40,19,09,1, 11.9,1,1, -2.461, 10176.134, 276.245, 52912.453 24/12/17,22:02:41,00,08,1, 11.9,1,1, -2.456, 10176.126, 276.245, 52912.453 24/12/17,22:02:41,01,08,1, 11.9,1,1, -2.456, 10176.143, 276.270, 52912.376 24/12/17,22:02:41,02,08,1, 11.9,1,1, -2.456, 10176.157, 276.350, 52912.454 24/12/17,22:02:41,03,08,1, 11.9,1,1, -2.456, 10176.162, 276.283, 52912.381 24/12/17,22:02:41,04,08,1, 11.9,1,1, -2.456, 10176.154, 276.299, 52912.371 24/12/17,22:02:41,05,08,1, 11.9,1,1, -2.456, 10176.173, 276.282, 52912.243 24/12/17,22:02:41,06,08,1, 11.9,1,1, -2.456, 10176.181, 276.338, 52912.411 24/12/17,22:02:41,07,08,1, 11.9,1,1, -2.456, 10176.164, 276.304, 52912.314 24/12/17,22:02:41,08,08,1, 11.9,1,1, -2.456, 10176.178, 276.332, 52912.345 24/12/17,22:02:41,09,08,1, 11.9,1,1, -2.456, 10176.174, 276.322, 52912.465 24/12/17,22:02:41,10,08,1, 11.9,1,1, -2.456, 10176.170, 276.306, 52912.363 24/12/17,22:02:41,11,08,1, 11.9,1,1, -2.456, 10176.181, 276.333, 52912.433 24/12/17,22:02:41,12,08,1, 11.9,1,1, -2.456, 10176.166, 276.306, 52912.386 24/12/17,22:02:41,13,08,1, 11.9,1,1, -2.456, 10176.203, 276.370, 52912.417 24/12/17,22:02:41,14,08,1, 11.9,1,1, -2.456, 10176.177, 276.294, 52912.353 24/12/17,22:02:41,15,08,1, 11.9,1,1, -2.456, 10176.204, 276.383, 52912.445 24/12/17,22:02:41,16,08,1, 11.9,1,1, -2.456, 10176.194, 276.326, 52912.350 24/12/17,22:02:41,17,08,1, 11.9,1,1, -2.456, 10176.251, 276.364, 52912.373 24/12/17,22:02:41,18,08,1, 11.9,1,1, -2.456, 10176.237, 276.315, 52912.301 24/12/17,22:02:41,19,08,1, 11.9,1,1, -2.456, 10176.222, 276.399, 52912.383 24/12/17,22:02:42,00,08,1, 11.9,1,1, -2.457, 10176.218, 276.399, 52912.383 24/12/17,22:02:42,01,08,1, 11.9,1,1, -2.457, 10176.238, 276.396, 52912.340 24/12/17,22:02:42,02,08,1, 11.9,1,1, -2.457, 10176.245, 276.358, 52912.310 24/12/17,22:02:42,03,08,1, 11.9,1,1, -2.457, 10176.256, 276.350, 52912.362 24/12/17,22:02:42,04,08,1, 11.9,1,1, -2.457, 10176.273, 276.375, 52912.398 24/12/17,22:02:42,05,08,1, 11.9,1,1, -2.457, 10176.265, 276.349, 52912.309 24/12/17,22:02:42,06,08,1, 11.9,1,1, -2.457, 10176.297, 276.379, 52912.307 24/12/17,22:02:42,07,08,1, 11.9,1,1, -2.457, 10176.274, 276.370, 52912.353 24/12/17,22:02:42,08,08,1, 11.9,1,1, -2.457, 10176.330, 276.410, 52912.299 24/12/17,22:02:42,09,08,1, 11.9,1,1, -2.457, 10176.315, 276.351, 52912.237 24/12/17,22:02:42,10,08,1, 11.9,1,1, -2.457, 10176.349, 276.434, 52912.334 24/12/17,22:02:42,11,08,1, 11.9,1,1, -2.457, 10176.323, 276.337, 52912.263 24/12/17,22:02:42,12,08,1, 11.9,1,1, -2.457, 10176.326, 276.420, 52912.271 24/12/17,22:02:42,13,08,1, 11.9,1,1, -2.457, 10176.360, 276.344, 52912.245 24/12/17,22:02:42,14,08,1, 11.9,1,1, -2.457, 10176.366, 276.421, 52912.230 24/12/17,22:02:42,15,08,1, 11.9,1,1, -2.457, 10176.386, 276.399, 52912.270 24/12/17,22:02:42,16,08,1, 11.9,1,1, -2.457, 10176.369, 276.431, 52912.207 24/12/17,22:02:42,17,08,1, 11.9,1,1, -2.457, 10176.394, 276.453, 52912.309 24/12/17,22:02:42,18,08,1, 11.9,1,1, -2.457, 10176.392, 276.443, 52912.267 24/12/17,22:02:42,19,08,1, 11.9,1,1, -2.457, 10176.438, 276.426, 52912.284 24/12/17,22:02:43,00,08,1, 11.9,1,1, -2.456, 10176.435, 276.426, 52912.284 24/12/17,22:02:43,01,08,1, 11.9,1,1, -2.456, 10176.445, 276.468, 52912.320 24/12/17,22:02:43,02,08,1, 11.9,1,1, -2.456, 10176.420, 276.405, 52912.214 24/12/17,22:02:43,03,08,1, 11.9,1,1, -2.456, 10176.430, 276.471, 52912.201 24/12/17,22:02:43,04,08,1, 11.9,1,1, -2.456, 10176.442, 276.436, 52912.197 24/12/17,22:02:43,05,08,1, 11.9,1,1, -2.456, 10176.445, 276.482, 52912.194 24/12/17,22:02:43,06,08,1, 11.9,1,1, -2.456, 10176.448, 276.421, 52912.210 24/12/17,22:02:43,07,08,1, 11.9,1,1, -2.456, 10176.471, 276.504, 52912.269 24/12/17,22:02:43,08,08,1, 11.9,1,1, -2.456, 10176.487, 276.424, 52912.130 24/12/17,22:02:43,09,08,1, 11.9,1,1, -2.456, 10176.490, 276.461, 52912.172 24/12/17,22:02:43,10,08,1, 11.9,1,1, -2.456, 10176.503, 276.467, 52912.173 24/12/17,22:02:43,11,08,1, 11.9,1,1, -2.456, 10176.491, 276.446, 52912.097 24/12/17,22:02:43,12,08,1, 11.9,1,1, -2.456, 10176.498, 276.488, 52912.194 24/12/17,22:02:43,13,08,1, 11.9,1,1, -2.456, 10176.497, 276.459, 52912.152 24/12/17,22:02:43,14,08,1, 11.9,1,1, -2.456, 10176.580, 276.500, 52912.157 24/12/17,22:02:43,15,08,1, 11.9,1,1, -2.456, 10176.529, 276.451, 52912.151 24/12/17,22:02:43,16,08,1, 11.9,1,1, -2.456, 10176.561, 276.528, 52912.176 24/12/17,22:02:43,17,08,1, 11.9,1,1, -2.456, 10176.555, 276.460, 52912.109 24/12/17,22:02:43,18,08,1, 11.9,1,1, -2.456, 10176.604, 276.532, 52912.132 24/12/17,22:02:43,19,08,1, 11.9,1,1, -2.456, 10176.568, 276.483, 52912.114 24/12/17,22:02:44,00,09,1, 12.0,1,1, -2.457, 10176.568, 276.483, 52912.114 24/12/17,22:02:44,01,09,1, 12.0,1,1, -2.457, 10176.614, 276.482, 52912.130 24/12/17,22:02:44,02,09,1, 12.0,1,1, -2.457, 10176.629, 276.517, 52912.073 24/12/17,22:02:44,03,09,1, 12.0,1,1, -2.457, 10176.628, 276.487, 52912.032 24/12/17,22:02:44,04,09,1, 12.0,1,1, -2.457, 10176.668, 276.500, 52912.065 24/12/17,22:02:44,05,09,1, 12.0,1,1, -2.457, 10176.658, 276.526, 52912.120 24/12/17,22:02:44,06,09,1, 12.0,1,1, -2.457, 10176.680, 276.477, 52912.110 24/12/17,22:02:44,07,09,1, 12.0,1,1, -2.457, 10176.719, 276.544, 52912.152 24/12/17,22:02:44,08,09,1, 12.0,1,1, -2.457, 10176.710, 276.463, 52912.002 24/12/17,22:02:44,09,09,1, 12.0,1,1, -2.457, 10176.742, 276.545, 52912.094 24/12/17,22:02:44,10,09,1, 12.0,1,1, -2.457, 10176.721, 276.464, 52912.002 24/12/17,22:02:44,11,09,1, 12.0,1,1, -2.457, 10176.760, 276.542, 52912.100 24/12/17,22:02:44,12,09,1, 12.0,1,1, -2.457, 10176.793, 276.440, 52912.021 24/12/17,22:02:44,13,09,1, 12.0,1,1, -2.457, 10176.780, 276.525, 52912.045 24/12/17,22:02:44,14,09,1, 12.0,1,1, -2.457, 10176.790, 276.442, 52912.020 24/12/17,22:02:44,15,09,1, 12.0,1,1, -2.457, 10176.808, 276.501, 52912.073 24/12/17,22:02:44,16,09,1, 12.0,1,1, -2.457, 10176.825, 276.490, 52912.041 24/12/17,22:02:44,17,09,1, 12.0,1,1, -2.457, 10176.846, 276.492, 52911.925 24/12/17,22:02:44,18,09,1, 12.0,1,1, -2.457, 10176.874, 276.487, 52912.014 24/12/17,22:02:44,19,09,1, 12.0,1,1, -2.457, 10176.881, 276.459, 52911.959 24/12/17,22:02:45,00,08,1, 11.9,1,1, -2.460, 10176.877, 276.459, 52911.959 24/12/17,22:02:45,01,08,1, 11.9,1,1, -2.460, 10176.910, 276.433, 52911.919 24/12/17,22:02:45,02,08,1, 11.9,1,1, -2.460, 10176.941, 276.494, 52911.879 24/12/17,22:02:45,03,08,1, 11.9,1,1, -2.460, 10176.913, 276.428, 52911.946 24/12/17,22:02:45,04,08,1, 11.9,1,1, -2.460, 10176.963, 276.487, 52911.909 24/12/17,22:02:45,05,08,1, 11.9,1,1, -2.460, 10176.967, 276.423, 52911.839 24/12/17,22:02:45,06,08,1, 11.9,1,1, -2.460, 10176.984, 276.448, 52911.960 24/12/17,22:02:45,07,08,1, 11.9,1,1, -2.460, 10177.033, 276.427, 52911.910 24/12/17,22:02:45,08,08,1, 11.9,1,1, -2.460, 10177.006, 276.438, 52911.836 24/12/17,22:02:45,09,08,1, 11.9,1,1, -2.460, 10177.026, 276.429, 52911.864 24/12/17,22:02:45,10,08,1, 11.9,1,1, -2.460, 10177.050, 276.414, 52911.837 24/12/17,22:02:45,11,08,1, 11.9,1,1, -2.460, 10177.094, 276.449, 52911.874 24/12/17,22:02:45,12,08,1, 11.9,1,1, -2.460, 10177.060, 276.395, 52911.902 24/12/17,22:02:45,13,08,1, 11.9,1,1, -2.460, 10177.091, 276.436, 52911.931 24/12/17,22:02:45,14,08,1, 11.9,1,1, -2.460, 10177.116, 276.367, 52911.829 24/12/17,22:02:45,15,08,1, 11.9,1,1, -2.460, 10177.124, 276.421, 52911.847 24/12/17,22:02:45,16,08,1, 11.9,1,1, -2.460, 10177.132, 276.344, 52911.691 24/12/17,22:02:45,17,08,1, 11.9,1,1, -2.460, 10177.163, 276.382, 52911.741 24/12/17,22:02:45,18,08,1, 11.9,1,1, -2.460, 10177.151, 276.316, 52911.689 24/12/17,22:02:45,19,08,1, 11.9,1,1, -2.460, 10177.188, 276.390, 52911.722 24/12/17,22:02:46,00,08,1, 11.9,1,1, -2.460, 10177.186, 276.390, 52911.722 24/12/17,22:02:46,01,08,1, 11.9,1,1, -2.460, 10177.227, 276.355, 52911.723 24/12/17,22:02:46,02,08,1, 11.9,1,1, -2.460, 10177.217, 276.333, 52911.766 24/12/17,22:02:46,03,08,1, 11.9,1,1, -2.460, 10177.253, 276.338, 52911.740 24/12/17,22:02:46,04,08,1, 11.9,1,1, -2.460, 10177.270, 276.365, 52911.748 24/12/17,22:02:46,05,08,1, 11.9,1,1, -2.460, 10177.294, 276.314, 52911.705 24/12/17,22:02:46,06,08,1, 11.9,1,1, -2.460, 10177.329, 276.346, 52911.681 24/12/17,22:02:46,07,08,1, 11.9,1,1, -2.460, 10177.309, 276.267, 52911.654 24/12/17,22:02:46,08,08,1, 11.9,1,1, -2.460, 10177.376, 276.325, 52911.661 24/12/17,22:02:46,09,08,1, 11.9,1,1, -2.460, 10177.345, 276.250, 52911.578 24/12/17,22:02:46,10,08,1, 11.9,1,1, -2.460, 10177.385, 276.306, 52911.640 24/12/17,22:02:46,11,08,1, 11.9,1,1, -2.460, 10177.395, 276.235, 52911.677 24/12/17,22:02:46,12,08,1, 11.9,1,1, -2.460, 10177.433, 276.298, 52911.679 24/12/17,22:02:46,13,08,1, 11.9,1,1, -2.460, 10177.445, 276.259, 52911.614 24/12/17,22:02:46,14,08,1, 11.9,1,1, -2.460, 10177.449, 276.236, 52911.538 24/12/17,22:02:46,15,08,1, 11.9,1,1, -2.460, 10177.489, 276.222, 52911.603 24/12/17,22:02:46,16,08,1, 11.9,1,1, -2.460, 10177.485, 276.212, 52911.548 24/12/17,22:02:46,17,08,1, 11.9,1,1, -2.460, 10177.506, 276.239, 52911.487 24/12/17,22:02:46,18,08,1, 11.9,1,1, -2.460, 10177.533, 276.179, 52911.500 24/12/17,22:02:46,19,08,1, 11.9,1,1, -2.460, 10177.563, 276.228, 52911.615 24/12/17,22:02:47,00,09,1, 11.9,1,1, -2.459, 10177.561, 276.228, 52911.615 24/12/17,22:02:47,01,09,1, 11.9,1,1, -2.459, 10177.621, 276.234, 52911.594 24/12/17,22:02:47,02,09,1, 11.9,1,1, -2.459, 10177.626, 276.135, 52911.487 24/12/17,22:02:47,03,09,1, 11.9,1,1, -2.459, 10177.647, 276.208, 52911.538 24/12/17,22:02:47,04,09,1, 11.9,1,1, -2.459, 10177.671, 276.125, 52911.463 24/12/17,22:02:47,05,09,1, 11.9,1,1, -2.459, 10177.713, 276.168, 52911.443 24/12/17,22:02:47,06,09,1, 11.9,1,1, -2.459, 10177.683, 276.127, 52911.450 24/12/17,22:02:47,07,09,1, 11.9,1,1, -2.459, 10177.746, 276.165, 52911.502 24/12/17,22:02:47,08,09,1, 11.9,1,1, -2.459, 10177.766, 276.127, 52911.433 24/12/17,22:02:47,09,09,1, 11.9,1,1, -2.459, 10177.791, 276.131, 52911.412 24/12/17,22:02:47,10,09,1, 11.9,1,1, -2.459, 10177.816, 276.108, 52911.370 24/12/17,22:02:47,11,09,1, 11.9,1,1, -2.459, 10177.808, 276.074, 52911.368 24/12/17,22:02:47,12,09,1, 11.9,1,1, -2.459, 10177.869, 276.126, 52911.388 24/12/17,22:02:47,13,09,1, 11.9,1,1, -2.459, 10177.865, 276.044, 52911.342 24/12/17,22:02:47,14,09,1, 11.9,1,1, -2.459, 10177.907, 276.125, 52911.455 24/12/17,22:02:47,15,09,1, 11.9,1,1, -2.459, 10177.900, 276.022, 52911.371 24/12/17,22:02:47,16,09,1, 11.9,1,1, -2.459, 10177.928, 276.095, 52911.397 24/12/17,22:02:47,17,09,1, 11.9,1,1, -2.459, 10177.946, 276.010, 52911.338 24/12/17,22:02:47,18,09,1, 11.9,1,1, -2.459, 10177.973, 276.072, 52911.344 24/12/17,22:02:47,19,09,1, 11.9,1,1, -2.459, 10178.003, 276.033, 52911.371 24/12/17,22:02:48,00,08,1, 12.0,1,1, -2.458, 10177.995, 276.033, 52911.371 24/12/17,22:02:48,01,08,1, 12.0,1,1, -2.458, 10178.063, 276.003, 52911.291 24/12/17,22:02:48,02,08,1, 12.0,1,1, -2.458, 10178.049, 276.032, 52911.344 24/12/17,22:02:48,03,08,1, 12.0,1,1, -2.458, 10178.085, 276.056, 52911.244 24/12/17,22:02:48,04,08,1, 12.0,1,1, -2.458, 10178.076, 275.969, 52911.213 24/12/17,22:02:48,05,08,1, 12.0,1,1, -2.458, 10178.121, 276.024, 52911.365 24/12/17,22:02:48,06,08,1, 12.0,1,1, -2.458, 10178.152, 275.932, 52911.177 24/12/17,22:02:48,07,08,1, 12.0,1,1, -2.458, 10178.185, 276.014, 52911.297 24/12/17,22:02:48,08,08,1, 12.0,1,1, -2.458, 10178.157, 275.925, 52911.177 24/12/17,22:02:48,09,08,1, 12.0,1,1, -2.458, 10178.215, 275.998, 52911.221 24/12/17,22:02:48,10,08,1, 12.0,1,1, -2.458, 10178.233, 275.938, 52911.261 24/12/17,22:02:48,11,08,1, 12.0,1,1, -2.458, 10178.269, 275.962, 52911.235 24/12/17,22:02:48,12,08,1, 12.0,1,1, -2.458, 10178.287, 275.904, 52911.194 24/12/17,22:02:48,13,08,1, 12.0,1,1, -2.458, 10178.301, 275.953, 52911.244 24/12/17,22:02:48,14,08,1, 12.0,1,1, -2.458, 10178.327, 275.903, 52911.196 24/12/17,22:02:48,15,08,1, 12.0,1,1, -2.458, 10178.319, 275.925, 52911.245 24/12/17,22:02:48,16,08,1, 12.0,1,1, -2.458, 10178.395, 275.933, 52911.180 24/12/17,22:02:48,17,08,1, 12.0,1,1, -2.458, 10178.368, 275.899, 52911.084 24/12/17,22:02:48,18,08,1, 12.0,1,1, -2.458, 10178.410, 275.961, 52911.126 24/12/17,22:02:48,19,08,1, 12.0,1,1, -2.458, 10178.420, 275.878, 52911.063 24/12/17,22:02:49,00,08,1, 12.0,1,1, -2.457, 10178.412, 275.878, 52911.063 24/12/17,22:02:49,01,08,1, 12.0,1,1, -2.457, 10178.461, 275.871, 52911.093 24/12/17,22:02:49,02,08,1, 12.0,1,1, -2.457, 10178.506, 275.932, 52911.147 24/12/17,22:02:49,03,08,1, 12.0,1,1, -2.457, 10178.485, 275.838, 52911.093 24/12/17,22:02:49,04,08,1, 12.0,1,1, -2.457, 10178.527, 275.884, 52911.082 24/12/17,22:02:49,05,08,1, 12.0,1,1, -2.457, 10178.544, 275.843, 52911.064 24/12/17,22:02:49,06,08,1, 12.0,1,1, -2.457, 10178.585, 275.858, 52911.121 24/12/17,22:02:49,07,08,1, 12.0,1,1, -2.457, 10178.602, 275.864, 52911.101 24/12/17,22:02:49,08,08,1, 12.0,1,1, -2.457, 10178.638, 275.840, 52911.128 24/12/17,22:02:49,09,08,1, 12.0,1,1, -2.457, 10178.655, 275.855, 52911.057 24/12/17,22:02:49,10,08,1, 12.0,1,1, -2.457, 10178.649, 275.800, 52911.046 24/12/17,22:02:49,11,08,1, 12.0,1,1, -2.457, 10178.691, 275.827, 52911.076 24/12/17,22:02:49,12,08,1, 12.0,1,1, -2.457, 10178.704, 275.793, 52911.028 24/12/17,22:02:49,13,08,1, 12.0,1,1, -2.457, 10178.737, 275.849, 52911.115 24/12/17,22:02:49,14,08,1, 12.0,1,1, -2.457, 10178.760, 275.778, 52911.044 24/12/17,22:02:49,15,08,1, 12.0,1,1, -2.457, 10178.782, 275.829, 52911.104 24/12/17,22:02:49,16,08,1, 12.0,1,1, -2.457, 10178.768, 275.756, 52910.961 24/12/17,22:02:49,17,08,1, 12.0,1,1, -2.457, 10178.829, 275.794, 52911.056 24/12/17,22:02:49,18,08,1, 12.0,1,1, -2.457, 10178.839, 275.789, 52911.054 24/12/17,22:02:49,19,08,1, 12.0,1,1, -2.457, 10178.871, 275.804, 52911.005 24/12/17,22:02:50,00,08,1, 11.9,1,1, -2.458, 10178.863, 275.804, 52911.005 24/12/17,22:02:50,01,08,1, 11.9,1,1, -2.458, 10178.903, 275.780, 52910.936 24/12/17,22:02:50,02,08,1, 11.9,1,1, -2.458, 10178.926, 275.791, 52910.971 24/12/17,22:02:50,03,08,1, 11.9,1,1, -2.458, 10178.954, 275.763, 52910.972 24/12/17,22:02:50,04,08,1, 11.9,1,1, -2.458, 10178.983, 275.802, 52910.910 24/12/17,22:02:50,05,08,1, 11.9,1,1, -2.458, 10178.956, 275.750, 52911.012 24/12/17,22:02:50,06,08,1, 11.9,1,1, -2.458, 10179.013, 275.812, 52910.992 24/12/17,22:02:50,07,08,1, 11.9,1,1, -2.458, 10179.015, 275.723, 52910.854 24/12/17,22:02:50,08,08,1, 11.9,1,1, -2.458, 10179.068, 275.794, 52910.983 24/12/17,22:02:50,09,08,1, 11.9,1,1, -2.458, 10179.072, 275.699, 52910.960 24/12/17,22:02:50,10,08,1, 11.9,1,1, -2.458, 10179.075, 275.766, 52911.036 24/12/17,22:02:50,11,08,1, 11.9,1,1, -2.458, 10179.137, 275.749, 52911.002 24/12/17,22:02:50,12,08,1, 11.9,1,1, -2.458, 10179.151, 275.763, 52911.005 24/12/17,22:02:50,13,08,1, 11.9,1,1, -2.458, 10179.176, 275.746, 52910.898 24/12/17,22:02:50,14,08,1, 11.9,1,1, -2.458, 10179.162, 275.714, 52910.901 24/12/17,22:02:50,15,08,1, 11.9,1,1, -2.458, 10179.224, 275.760, 52910.846 24/12/17,22:02:50,16,08,1, 11.9,1,1, -2.458, 10179.237, 275.732, 52910.899 24/12/17,22:02:50,17,08,1, 11.9,1,1, -2.458, 10179.264, 275.782, 52910.932 24/12/17,22:02:50,18,08,1, 11.9,1,1, -2.458, 10179.260, 275.725, 52910.815 24/12/17,22:02:50,19,08,1, 11.9,1,1, -2.458, 10179.314, 275.767, 52910.885 24/12/17,22:02:51,00,08,1, 11.9,1,1, -2.457, 10179.313, 275.767, 52910.885 24/12/17,22:02:51,01,08,1, 11.9,1,1, -2.457, 10179.334, 275.769, 52910.931 24/12/17,22:02:51,02,08,1, 11.9,1,1, -2.457, 10179.357, 275.664, 52910.850 24/12/17,22:02:51,03,08,1, 11.9,1,1, -2.457, 10179.389, 275.775, 52910.889 24/12/17,22:02:51,04,08,1, 11.9,1,1, -2.457, 10179.387, 275.716, 52910.857 24/12/17,22:02:51,05,08,1, 11.9,1,1, -2.457, 10179.413, 275.752, 52910.877 24/12/17,22:02:51,06,08,1, 11.9,1,1, -2.457, 10179.436, 275.745, 52910.873 24/12/17,22:02:51,07,08,1, 11.9,1,1, -2.457, 10179.433, 275.739, 52910.874 24/12/17,22:02:51,08,08,1, 11.9,1,1, -2.457, 10179.483, 275.765, 52910.859 24/12/17,22:02:51,09,08,1, 11.9,1,1, -2.457, 10179.463, 275.735, 52910.859 24/12/17,22:02:51,10,08,1, 11.9,1,1, -2.457, 10179.503, 275.781, 52910.889 24/12/17,22:02:51,11,08,1, 11.9,1,1, -2.457, 10179.513, 275.737, 52910.847 24/12/17,22:02:51,12,08,1, 11.9,1,1, -2.457, 10179.542, 275.784, 52910.849 24/12/17,22:02:51,13,08,1, 11.9,1,1, -2.457, 10179.540, 275.707, 52910.824 24/12/17,22:02:51,14,08,1, 11.9,1,1, -2.457, 10179.615, 275.815, 52910.826 24/12/17,22:02:51,15,08,1, 11.9,1,1, -2.457, 10179.576, 275.705, 52910.750 24/12/17,22:02:51,16,08,1, 11.9,1,1, -2.457, 10179.640, 275.794, 52910.871 24/12/17,22:02:51,17,08,1, 11.9,1,1, -2.457, 10179.640, 275.748, 52910.821 24/12/17,22:02:51,18,08,1, 11.9,1,1, -2.457, 10179.666, 275.780, 52910.860 24/12/17,22:02:51,19,08,1, 11.9,1,1, -2.457, 10179.693, 275.740, 52910.732 24/12/17,22:02:52,00,08,1, 11.9,1,1, -2.459, 10179.689, 275.740, 52910.732 24/12/17,22:02:52,01,08,1, 11.9,1,1, -2.459, 10179.698, 275.773, 52910.900 24/12/17,22:02:52,02,08,1, 11.9,1,1, -2.459, 10179.722, 275.751, 52910.764 24/12/17,22:02:52,03,08,1, 11.9,1,1, -2.459, 10179.741, 275.794, 52910.838 24/12/17,22:02:52,04,08,1, 11.9,1,1, -2.459, 10179.768, 275.737, 52910.678 24/12/17,22:02:52,05,08,1, 11.9,1,1, -2.459, 10179.796, 275.789, 52910.830 24/12/17,22:02:52,06,08,1, 11.9,1,1, -2.459, 10179.810, 275.740, 52910.741 24/12/17,22:02:52,07,08,1, 11.9,1,1, -2.459, 10179.828, 275.786, 52910.826 24/12/17,22:02:52,08,08,1, 11.9,1,1, -2.459, 10179.848, 275.716, 52910.717 24/12/17,22:02:52,09,08,1, 11.9,1,1, -2.459, 10179.863, 275.759, 52910.808 24/12/17,22:02:52,10,08,1, 11.9,1,1, -2.459, 10179.872, 275.717, 52910.673 24/12/17,22:02:52,11,08,1, 11.9,1,1, -2.459, 10179.887, 275.756, 52910.685 24/12/17,22:02:52,12,08,1, 11.9,1,1, -2.459, 10179.906, 275.736, 52910.767 24/12/17,22:02:52,13,08,1, 11.9,1,1, -2.459, 10179.923, 275.746, 52910.680 24/12/17,22:02:52,14,08,1, 11.9,1,1, -2.459, 10179.973, 275.731, 52910.729 24/12/17,22:02:52,15,08,1, 11.9,1,1, -2.459, 10179.966, 275.699, 52910.644 24/12/17,22:02:52,16,08,1, 11.9,1,1, -2.459, 10180.005, 275.778, 52910.733 24/12/17,22:02:52,17,08,1, 11.9,1,1, -2.459, 10179.985, 275.706, 52910.713 24/12/17,22:02:52,18,08,1, 11.9,1,1, -2.459, 10180.042, 275.762, 52910.769 24/12/17,22:02:52,19,08,1, 11.9,1,1, -2.459, 10180.025, 275.696, 52910.664 24/12/17,22:02:53,00,08,1, 11.9,1,1, -2.461, 10180.023, 275.696, 52910.664 24/12/17,22:02:53,01,08,1, 11.9,1,1, -2.461, 10180.046, 275.686, 52910.678 24/12/17,22:02:53,02,08,1, 11.9,1,1, -2.461, 10180.089, 275.762, 52910.687 24/12/17,22:02:53,03,08,1, 11.9,1,1, -2.461, 10180.076, 275.695, 52910.683 24/12/17,22:02:53,04,08,1, 11.9,1,1, -2.461, 10180.118, 275.749, 52910.759 24/12/17,22:02:53,05,08,1, 11.9,1,1, -2.461, 10180.136, 275.690, 52910.614 24/12/17,22:02:53,06,08,1, 11.9,1,1, -2.461, 10180.130, 275.720, 52910.705 24/12/17,22:02:53,07,08,1, 11.9,1,1, -2.461, 10180.173, 275.692, 52910.663 24/12/17,22:02:53,08,08,1, 11.9,1,1, -2.461, 10180.168, 275.671, 52910.624 24/12/17,22:02:53,09,08,1, 11.9,1,1, -2.461, 10180.189, 275.700, 52910.649 24/12/17,22:02:53,10,08,1, 11.9,1,1, -2.461, 10180.192, 275.665, 52910.580 24/12/17,22:02:53,11,08,1, 11.9,1,1, -2.461, 10180.174, 275.704, 52910.670 24/12/17,22:02:53,12,08,1, 11.9,1,1, -2.461, 10180.236, 275.656, 52910.566 24/12/17,22:02:53,13,08,1, 11.9,1,1, -2.461, 10180.233, 275.718, 52910.681 24/12/17,22:02:53,14,08,1, 11.9,1,1, -2.461, 10180.220, 275.650, 52910.594 24/12/17,22:02:53,15,08,1, 11.9,1,1, -2.461, 10180.275, 275.704, 52910.621 24/12/17,22:02:53,16,08,1, 11.9,1,1, -2.461, 10180.264, 275.639, 52910.539 24/12/17,22:02:53,17,08,1, 11.9,1,1, -2.461, 10180.309, 275.672, 52910.595 24/12/17,22:02:53,18,08,1, 11.9,1,1, -2.461, 10180.312, 275.627, 52910.641 24/12/17,22:02:53,19,08,1, 11.9,1,1, -2.461, 10180.320, 275.667, 52910.568 24/12/17,22:02:54,00,08,1, 11.9,1,1, -2.459, 10180.315, 275.667, 52910.568 24/12/17,22:02:54,01,08,1, 11.9,1,1, -2.459, 10180.353, 275.652, 52910.611 24/12/17,22:02:54,02,08,1, 11.9,1,1, -2.459, 10180.371, 275.675, 52910.644 24/12/17,22:02:54,03,08,1, 11.9,1,1, -2.459, 10180.356, 275.616, 52910.593 24/12/17,22:02:54,04,08,1, 11.9,1,1, -2.459, 10180.388, 275.683, 52910.639 24/12/17,22:02:54,05,08,1, 11.9,1,1, -2.459, 10180.390, 275.596, 52910.507 24/12/17,22:02:54,06,08,1, 11.9,1,1, -2.459, 10180.401, 275.658, 52910.639 24/12/17,22:02:54,07,08,1, 11.9,1,1, -2.459, 10180.402, 275.603, 52910.507 24/12/17,22:02:54,08,08,1, 11.9,1,1, -2.459, 10180.435, 275.632, 52910.583 24/12/17,22:02:54,09,08,1, 11.9,1,1, -2.459, 10180.446, 275.569, 52910.454 24/12/17,22:02:54,10,08,1, 11.9,1,1, -2.459, 10180.470, 275.620, 52910.514 24/12/17,22:02:54,11,08,1, 11.9,1,1, -2.459, 10180.443, 275.594, 52910.492 24/12/17,22:02:54,12,08,1, 11.9,1,1, -2.459, 10180.502, 275.618, 52910.507 24/12/17,22:02:54,13,08,1, 11.9,1,1, -2.459, 10180.519, 275.577, 52910.322 24/12/17,22:02:54,14,08,1, 11.9,1,1, -2.459, 10180.479, 275.578, 52910.495 24/12/17,22:02:54,15,08,1, 11.9,1,1, -2.459, 10180.489, 275.617, 52910.574 24/12/17,22:02:54,16,08,1, 11.9,1,1, -2.459, 10180.496, 275.549, 52910.498 24/12/17,22:02:54,17,08,1, 11.9,1,1, -2.459, 10180.560, 275.616, 52910.529 24/12/17,22:02:54,18,08,1, 11.9,1,1, -2.459, 10180.542, 275.547, 52910.495 24/12/17,22:02:54,19,08,1, 11.9,1,1, -2.459, 10180.568, 275.607, 52910.536 24/12/17,22:02:55,00,08,1, 11.9,1,1, -2.462, 10180.565, 275.607, 52910.536 24/12/17,22:02:55,01,08,1, 11.9,1,1, -2.462, 10180.601, 275.572, 52910.422 24/12/17,22:02:55,02,08,1, 11.9,1,1, -2.462, 10180.583, 275.529, 52910.410 24/12/17,22:02:55,03,08,1, 11.9,1,1, -2.462, 10180.603, 275.571, 52910.470 24/12/17,22:02:55,04,08,1, 11.9,1,1, -2.462, 10180.587, 275.539, 52910.437 24/12/17,22:02:55,05,08,1, 11.9,1,1, -2.462, 10180.623, 275.539, 52910.431 24/12/17,22:02:55,06,08,1, 11.9,1,1, -2.462, 10180.633, 275.552, 52910.523 24/12/17,22:02:55,07,08,1, 11.9,1,1, -2.462, 10180.605, 275.514, 52910.408 24/12/17,22:02:55,08,08,1, 11.9,1,1, -2.462, 10180.645, 275.562, 52910.537 24/12/17,22:02:55,09,08,1, 11.9,1,1, -2.462, 10180.622, 275.535, 52910.437 24/12/17,22:02:55,10,08,1, 11.9,1,1, -2.462, 10180.659, 275.552, 52910.464 24/12/17,22:02:55,11,08,1, 11.9,1,1, -2.462, 10180.646, 275.504, 52910.399 24/12/17,22:02:55,12,08,1, 11.9,1,1, -2.462, 10180.707, 275.534, 52910.366 24/12/17,22:02:55,13,08,1, 11.9,1,1, -2.462, 10180.676, 275.489, 52910.333 24/12/17,22:02:55,14,08,1, 11.9,1,1, -2.462, 10180.709, 275.557, 52910.491 24/12/17,22:02:55,15,08,1, 11.9,1,1, -2.462, 10180.721, 275.493, 52910.302 24/12/17,22:02:55,16,08,1, 11.9,1,1, -2.462, 10180.722, 275.545, 52910.346 24/12/17,22:02:55,17,08,1, 11.9,1,1, -2.462, 10180.731, 275.516, 52910.374 24/12/17,22:02:55,18,08,1, 11.9,1,1, -2.462, 10180.737, 275.520, 52910.369 24/12/17,22:02:55,19,08,1, 11.9,1,1, -2.462, 10180.755, 275.514, 52910.390 24/12/17,22:02:56,00,08,1, 11.9,1,1, -2.459, 10180.749, 275.514, 52910.390 24/12/17,22:02:56,01,08,1, 11.9,1,1, -2.459, 10180.759, 275.527, 52910.405 24/12/17,22:02:56,02,08,1, 11.9,1,1, -2.459, 10180.757, 275.469, 52910.339 24/12/17,22:02:56,03,08,1, 11.9,1,1, -2.459, 10180.807, 275.531, 52910.364 24/12/17,22:02:56,04,08,1, 11.9,1,1, -2.459, 10180.778, 275.451, 52910.374 24/12/17,22:02:56,05,08,1, 11.9,1,1, -2.459, 10180.826, 275.517, 52910.346 24/12/17,22:02:56,06,08,1, 11.9,1,1, -2.459, 10180.806, 275.475, 52910.335 24/12/17,22:02:56,07,08,1, 11.9,1,1, -2.459, 10180.825, 275.529, 52910.331 24/12/17,22:02:56,08,08,1, 11.9,1,1, -2.459, 10180.818, 275.456, 52910.383 24/12/17,22:02:56,09,08,1, 11.9,1,1, -2.459, 10180.840, 275.508, 52910.370 24/12/17,22:02:56,10,08,1, 11.9,1,1, -2.459, 10180.859, 275.453, 52910.288 24/12/17,22:02:56,11,08,1, 11.9,1,1, -2.459, 10180.853, 275.487, 52910.315 24/12/17,22:02:56,12,08,1, 11.9,1,1, -2.459, 10180.875, 275.492, 52910.382 24/12/17,22:02:56,13,08,1, 11.9,1,1, -2.459, 10180.868, 275.500, 52910.330 24/12/17,22:02:56,14,08,1, 11.9,1,1, -2.459, 10180.895, 275.501, 52910.375 24/12/17,22:02:56,15,08,1, 11.9,1,1, -2.459, 10180.905, 275.458, 52910.241 24/12/17,22:02:56,16,08,1, 11.9,1,1, -2.459, 10180.904, 275.501, 52910.308 24/12/17,22:02:56,17,08,1, 11.9,1,1, -2.459, 10180.904, 275.479, 52910.258 24/12/17,22:02:56,18,08,1, 11.9,1,1, -2.459, 10180.939, 275.523, 52910.348 24/12/17,22:02:56,19,08,1, 11.9,1,1, -2.459, 10180.918, 275.449, 52910.230 24/12/17,22:02:57,00,09,1, 11.8,1,1, -2.460, 10180.916, 275.449, 52910.230 24/12/17,22:02:57,01,09,1, 11.8,1,1, -2.460, 10180.902, 275.466, 52910.281 24/12/17,22:02:57,02,09,1, 11.8,1,1, -2.460, 10180.958, 275.530, 52910.288 24/12/17,22:02:57,03,09,1, 11.8,1,1, -2.460, 10180.974, 275.545, 52910.317 24/12/17,22:02:57,04,09,1, 11.8,1,1, -2.460, 10180.951, 275.509, 52910.344 24/12/17,22:02:57,05,09,1, 11.8,1,1, -2.460, 10180.968, 275.529, 52910.326 24/12/17,22:02:57,06,09,1, 11.8,1,1, -2.460, 10180.995, 275.518, 52910.332 24/12/17,22:02:57,07,09,1, 11.8,1,1, -2.460, 10181.000, 275.530, 52910.284 24/12/17,22:02:57,08,09,1, 11.8,1,1, -2.460, 10181.002, 275.526, 52910.416 24/12/17,22:02:57,09,09,1, 11.8,1,1, -2.460, 10181.003, 275.528, 52910.365 24/12/17,22:02:57,10,09,1, 11.8,1,1, -2.460, 10180.995, 275.547, 52910.391 24/12/17,22:02:57,11,09,1, 11.8,1,1, -2.460, 10181.026, 275.526, 52910.423 24/12/17,22:02:57,12,09,1, 11.8,1,1, -2.460, 10181.005, 275.524, 52910.359 24/12/17,22:02:57,13,09,1, 11.8,1,1, -2.460, 10181.029, 275.546, 52910.372 24/12/17,22:02:57,14,09,1, 11.8,1,1, -2.460, 10181.033, 275.543, 52910.391 24/12/17,22:02:57,15,09,1, 11.8,1,1, -2.460, 10181.058, 275.535, 52910.333 24/12/17,22:02:57,16,09,1, 11.8,1,1, -2.460, 10181.060, 275.585, 52910.334 24/12/17,22:02:57,17,09,1, 11.8,1,1, -2.460, 10181.077, 275.559, 52910.311 24/12/17,22:02:57,18,09,1, 11.8,1,1, -2.460, 10181.069, 275.559, 52910.328 24/12/17,22:02:57,19,09,1, 11.8,1,1, -2.460, 10181.078, 275.561, 52910.362 24/12/17,22:02:58,00,08,1, 11.9,1,1, -2.459, 10181.074, 275.561, 52910.362 24/12/17,22:02:58,01,08,1, 11.9,1,1, -2.459, 10181.071, 275.596, 52910.356 24/12/17,22:02:58,02,08,1, 11.9,1,1, -2.459, 10181.122, 275.574, 52910.398 24/12/17,22:02:58,03,08,1, 11.9,1,1, -2.459, 10181.100, 275.590, 52910.322 24/12/17,22:02:58,04,08,1, 11.9,1,1, -2.459, 10181.117, 275.600, 52910.367 24/12/17,22:02:58,05,08,1, 11.9,1,1, -2.459, 10181.127, 275.589, 52910.317 24/12/17,22:02:58,06,08,1, 11.9,1,1, -2.459, 10181.143, 275.625, 52910.335 24/12/17,22:02:58,07,08,1, 11.9,1,1, -2.459, 10181.132, 275.609, 52910.315 24/12/17,22:02:58,08,08,1, 11.9,1,1, -2.459, 10181.144, 275.623, 52910.313 24/12/17,22:02:58,09,08,1, 11.9,1,1, -2.459, 10181.159, 275.637, 52910.369 24/12/17,22:02:58,10,08,1, 11.9,1,1, -2.459, 10181.163, 275.636, 52910.353 24/12/17,22:02:58,11,08,1, 11.9,1,1, -2.459, 10181.163, 275.636, 52910.296 24/12/17,22:02:58,12,08,1, 11.9,1,1, -2.459, 10181.187, 275.676, 52910.356 24/12/17,22:02:58,13,08,1, 11.9,1,1, -2.459, 10181.200, 275.666, 52910.375 24/12/17,22:02:58,14,08,1, 11.9,1,1, -2.459, 10181.176, 275.655, 52910.353 24/12/17,22:02:58,15,08,1, 11.9,1,1, -2.459, 10181.204, 275.685, 52910.357 24/12/17,22:02:58,16,08,1, 11.9,1,1, -2.459, 10181.215, 275.695, 52910.371 24/12/17,22:02:58,17,08,1, 11.9,1,1, -2.459, 10181.197, 275.680, 52910.475 24/12/17,22:02:58,18,08,1, 11.9,1,1, -2.459, 10181.253, 275.684, 52910.397 24/12/17,22:02:58,19,08,1, 11.9,1,1, -2.459, 10181.265, 275.711, 52910.329 24/12/17,22:02:59,00,08,1, 11.9,1,1, -2.459, 10181.258, 275.711, 52910.329 24/12/17,22:02:59,01,08,1, 11.9,1,1, -2.459, 10181.270, 275.734, 52910.420 24/12/17,22:02:59,02,08,1, 11.9,1,1, -2.459, 10181.255, 275.738, 52910.319 24/12/17,22:02:59,03,08,1, 11.9,1,1, -2.459, 10181.268, 275.712, 52910.284 24/12/17,22:02:59,04,08,1, 11.9,1,1, -2.459, 10181.279, 275.753, 52910.368 24/12/17,22:02:59,05,08,1, 11.9,1,1, -2.459, 10181.309, 275.761, 52910.396 24/12/17,22:02:59,06,08,1, 11.9,1,1, -2.459, 10181.264, 275.772, 52910.354 24/12/17,22:02:59,07,08,1, 11.9,1,1, -2.459, 10181.290, 275.796, 52910.401 24/12/17,22:02:59,08,08,1, 11.9,1,1, -2.459, 10181.314, 275.786, 52910.347 24/12/17,22:02:59,09,08,1, 11.9,1,1, -2.459, 10181.321, 275.804, 52910.320 24/12/17,22:02:59,10,08,1, 11.9,1,1, -2.459, 10181.336, 275.777, 52910.276 24/12/17,22:02:59,11,08,1, 11.9,1,1, -2.459, 10181.331, 275.799, 52910.293 24/12/17,22:02:59,12,08,1, 11.9,1,1, -2.459, 10181.359, 275.808, 52910.344 24/12/17,22:02:59,13,08,1, 11.9,1,1, -2.459, 10181.332, 275.815, 52910.365 24/12/17,22:02:59,14,08,1, 11.9,1,1, -2.459, 10181.373, 275.855, 52910.376 24/12/17,22:02:59,15,08,1, 11.9,1,1, -2.459, 10181.378, 275.829, 52910.360 24/12/17,22:02:59,16,08,1, 11.9,1,1, -2.459, 10181.392, 275.860, 52910.357 24/12/17,22:02:59,17,08,1, 11.9,1,1, -2.459, 10181.387, 275.878, 52910.329 24/12/17,22:02:59,18,08,1, 11.9,1,1, -2.459, 10181.430, 275.884, 52910.354 24/12/17,22:02:59,19,08,1, 11.9,1,1, -2.459, 10181.387, 275.919, 52910.364 24/12/17,22:03:00,00,08,1, 11.9,1,1, -2.462, 10181.383, 275.919, 52910.364 24/12/17,22:03:00,01,08,1, 11.9,1,1, -2.462, 10181.443, 275.921, 52910.302 24/12/17,22:03:00,02,08,1, 11.9,1,1, -2.462, 10181.448, 275.954, 52910.291 24/12/17,22:03:00,03,08,1, 11.9,1,1, -2.462, 10181.439, 275.890, 52910.266 24/12/17,22:03:00,04,08,1, 11.9,1,1, -2.462, 10181.483, 276.007, 52910.329 24/12/17,22:03:00,05,08,1, 11.9,1,1, -2.462, 10181.467, 275.925, 52910.315 24/12/17,22:03:00,06,08,1, 11.9,1,1, -2.462, 10181.506, 275.980, 52910.292 24/12/17,22:03:00,07,08,1, 11.9,1,1, -2.462, 10181.484, 275.958, 52910.272 24/12/17,22:03:00,08,08,1, 11.9,1,1, -2.462, 10181.534, 275.999, 52910.315 24/12/17,22:03:00,09,08,1, 11.9,1,1, -2.462, 10181.522, 275.967, 52910.236 24/12/17,22:03:00,10,08,1, 11.9,1,1, -2.462, 10181.537, 276.018, 52910.328 24/12/17,22:03:00,11,08,1, 11.9,1,1, -2.462, 10181.534, 276.019, 52910.363 24/12/17,22:03:00,12,08,1, 11.9,1,1, -2.462, 10181.578, 275.997, 52910.293 24/12/17,22:03:00,13,08,1, 11.9,1,1, -2.462, 10181.572, 276.039, 52910.355 24/12/17,22:03:00,14,08,1, 11.9,1,1, -2.462, 10181.588, 276.010, 52910.285 24/12/17,22:03:00,15,08,1, 11.9,1,1, -2.462, 10181.608, 276.085, 52910.385 24/12/17,22:03:00,16,08,1, 11.9,1,1, -2.462, 10181.595, 276.050, 52910.256 24/12/17,22:03:00,17,08,1, 11.9,1,1, -2.462, 10181.631, 276.122, 52910.399 24/12/17,22:03:00,18,08,1, 11.9,1,1, -2.462, 10181.638, 276.033, 52910.262 24/12/17,22:03:00,19,08,1, 11.9,1,1, -2.462, 10181.628, 276.089, 52910.308 24/12/17,22:03:01,00,08,1, 11.9,1,1, -2.459, 10181.625, 276.089, 52910.308 24/12/17,22:03:01,01,08,1, 11.9,1,1, -2.459, 10181.687, 276.135, 52910.458 24/12/17,22:03:01,02,08,1, 11.9,1,1, -2.459, 10181.659, 276.077, 52910.248 24/12/17,22:03:01,03,08,1, 11.9,1,1, -2.459, 10181.687, 276.146, 52910.375 24/12/17,22:03:01,04,08,1, 11.9,1,1, -2.459, 10181.676, 276.125, 52910.326 24/12/17,22:03:01,05,08,1, 11.9,1,1, -2.459, 10181.702, 276.124, 52910.356 24/12/17,22:03:01,06,08,1, 11.9,1,1, -2.459, 10181.694, 276.115, 52910.369 24/12/17,22:03:01,07,08,1, 11.9,1,1, -2.459, 10181.705, 276.131, 52910.405 24/12/17,22:03:01,08,08,1, 11.9,1,1, -2.459, 10181.745, 276.149, 52910.408 24/12/17,22:03:01,09,08,1, 11.9,1,1, -2.459, 10181.714, 276.121, 52910.328 24/12/17,22:03:01,10,08,1, 11.9,1,1, -2.459, 10181.748, 276.179, 52910.377 24/12/17,22:03:01,11,08,1, 11.9,1,1, -2.459, 10181.734, 276.113, 52910.298 24/12/17,22:03:01,12,08,1, 11.9,1,1, -2.459, 10181.774, 276.182, 52910.304 24/12/17,22:03:01,13,08,1, 11.9,1,1, -2.459, 10181.788, 276.131, 52910.252 24/12/17,22:03:01,14,08,1, 11.9,1,1, -2.459, 10181.813, 276.212, 52910.327 24/12/17,22:03:01,15,08,1, 11.9,1,1, -2.459, 10181.782, 276.152, 52910.242 24/12/17,22:03:01,16,08,1, 11.9,1,1, -2.459, 10181.838, 276.212, 52910.364 24/12/17,22:03:01,17,08,1, 11.9,1,1, -2.459, 10181.805, 276.169, 52910.250 24/12/17,22:03:01,18,08,1, 11.9,1,1, -2.459, 10181.830, 276.227, 52910.337 24/12/17,22:03:01,19,08,1, 11.9,1,1, -2.459, 10181.820, 276.173, 52910.253 24/12/17,22:03:02,00,08,1, 11.9,1,1, -2.461, 10181.817, 276.173, 52910.253 24/12/17,22:03:02,01,08,1, 11.9,1,1, -2.461, 10181.855, 276.191, 52910.340 24/12/17,22:03:02,02,08,1, 11.9,1,1, -2.461, 10181.894, 276.212, 52910.336 24/12/17,22:03:02,03,08,1, 11.9,1,1, -2.461, 10181.892, 276.231, 52910.316 24/12/17,22:03:02,04,08,1, 11.9,1,1, -2.461, 10181.900, 276.230, 52910.354 24/12/17,22:03:02,05,08,1, 11.9,1,1, -2.461, 10181.920, 276.242, 52910.306 24/12/17,22:03:02,06,08,1, 11.9,1,1, -2.461, 10181.901, 276.193, 52910.291 24/12/17,22:03:02,07,08,1, 11.9,1,1, -2.461, 10181.946, 276.236, 52910.397 24/12/17,22:03:02,08,08,1, 11.9,1,1, -2.461, 10181.922, 276.192, 52910.356 24/12/17,22:03:02,09,08,1, 11.9,1,1, -2.461, 10181.948, 276.237, 52910.291 24/12/17,22:03:02,10,08,1, 11.9,1,1, -2.461, 10181.961, 276.183, 52910.314 24/12/17,22:03:02,11,08,1, 11.9,1,1, -2.461, 10181.964, 276.242, 52910.328 24/12/17,22:03:02,12,08,1, 11.9,1,1, -2.461, 10181.993, 276.213, 52910.331 24/12/17,22:03:02,13,08,1, 11.9,1,1, -2.461, 10181.989, 276.248, 52910.354 24/12/17,22:03:02,14,08,1, 11.9,1,1, -2.461, 10181.983, 276.213, 52910.292 24/12/17,22:03:02,15,08,1, 11.9,1,1, -2.461, 10182.004, 276.227, 52910.214 24/12/17,22:03:02,16,08,1, 11.9,1,1, -2.461, 10182.019, 276.231, 52910.289 24/12/17,22:03:02,17,08,1, 11.9,1,1, -2.461, 10182.023, 276.221, 52910.228 24/12/17,22:03:02,18,08,1, 11.9,1,1, -2.461, 10182.072, 276.262, 52910.259 24/12/17,22:03:02,19,08,1, 11.9,1,1, -2.461, 10182.054, 276.237, 52910.344 24/12/17,22:03:03,00,08,1, 11.9,1,1, -2.462, 10182.050, 276.237, 52910.344 24/12/17,22:03:03,01,08,1, 11.9,1,1, -2.462, 10182.069, 276.206, 52910.353 24/12/17,22:03:03,02,08,1, 11.9,1,1, -2.462, 10182.124, 276.284, 52910.297 24/12/17,22:03:03,03,08,1, 11.9,1,1, -2.462, 10182.096, 276.205, 52910.282 24/12/17,22:03:03,04,08,1, 11.9,1,1, -2.462, 10182.120, 276.263, 52910.359 24/12/17,22:03:03,05,08,1, 11.9,1,1, -2.462, 10182.119, 276.212, 52910.269 24/12/17,22:03:03,06,08,1, 11.9,1,1, -2.462, 10182.140, 276.257, 52910.296 24/12/17,22:03:03,07,08,1, 11.9,1,1, -2.462, 10182.161, 276.222, 52910.230 24/12/17,22:03:03,08,08,1, 11.9,1,1, -2.462, 10182.164, 276.256, 52910.243 24/12/17,22:03:03,09,08,1, 11.9,1,1, -2.462, 10182.177, 276.226, 52910.289 24/12/17,22:03:03,10,08,1, 11.9,1,1, -2.462, 10182.194, 276.232, 52910.262 24/12/17,22:03:03,11,08,1, 11.9,1,1, -2.462, 10182.223, 276.239, 52910.245 24/12/17,22:03:03,12,08,1, 11.9,1,1, -2.462, 10182.201, 276.220, 52910.318 24/12/17,22:03:03,13,08,1, 11.9,1,1, -2.462, 10182.242, 276.262, 52910.233 24/12/17,22:03:03,14,08,1, 11.9,1,1, -2.462, 10182.214, 276.231, 52910.278 24/12/17,22:03:03,15,08,1, 11.9,1,1, -2.462, 10182.263, 276.269, 52910.297 24/12/17,22:03:03,16,08,1, 11.9,1,1, -2.462, 10182.270, 276.207, 52910.317 24/12/17,22:03:03,17,08,1, 11.9,1,1, -2.462, 10182.278, 276.296, 52910.360 24/12/17,22:03:03,18,08,1, 11.9,1,1, -2.462, 10182.289, 276.199, 52910.220 24/12/17,22:03:03,19,08,1, 11.9,1,1, -2.462, 10182.310, 276.286, 52910.331 24/12/17,22:03:04,00,08,1, 11.9,1,1, -2.458, 10182.309, 276.286, 52910.331 24/12/17,22:03:04,01,08,1, 11.9,1,1, -2.458, 10182.328, 276.279, 52910.331 24/12/17,22:03:04,02,08,1, 11.9,1,1, -2.458, 10182.331, 276.267, 52910.332 24/12/17,22:03:04,03,08,1, 11.9,1,1, -2.458, 10182.360, 276.258, 52910.365 24/12/17,22:03:04,04,08,1, 11.9,1,1, -2.458, 10182.373, 276.270, 52910.342 24/12/17,22:03:04,05,08,1, 11.9,1,1, -2.458, 10182.402, 276.232, 52910.301 24/12/17,22:03:04,06,08,1, 11.9,1,1, -2.458, 10182.418, 276.301, 52910.340 24/12/17,22:03:04,07,08,1, 11.9,1,1, -2.458, 10182.382, 276.228, 52910.255 24/12/17,22:03:04,08,08,1, 11.9,1,1, -2.458, 10182.441, 276.289, 52910.252 24/12/17,22:03:04,09,08,1, 11.9,1,1, -2.458, 10182.391, 276.231, 52910.234 24/12/17,22:03:04,10,08,1, 11.9,1,1, -2.458, 10182.458, 276.308, 52910.298 24/12/17,22:03:04,11,08,1, 11.9,1,1, -2.458, 10182.463, 276.237, 52910.321 24/12/17,22:03:04,12,08,1, 11.9,1,1, -2.458, 10182.477, 276.296, 52910.261 24/12/17,22:03:04,13,08,1, 11.9,1,1, -2.458, 10182.497, 276.280, 52910.292 24/12/17,22:03:04,14,08,1, 11.9,1,1, -2.458, 10182.504, 276.310, 52910.332 24/12/17,22:03:04,15,08,1, 11.9,1,1, -2.458, 10182.498, 276.271, 52910.214 24/12/17,22:03:04,16,08,1, 11.9,1,1, -2.458, 10182.465, 276.287, 52910.361 24/12/17,22:03:04,17,08,1, 11.9,1,1, -2.458, 10182.526, 276.278, 52910.224 24/12/17,22:03:04,18,08,1, 11.9,1,1, -2.458, 10182.508, 276.311, 52910.290 24/12/17,22:03:04,19,08,1, 11.9,1,1, -2.458, 10182.549, 276.303, 52910.257 24/12/17,22:03:05,00,08,1, 11.9,1,1, -2.457, 10182.543, 276.303, 52910.257 24/12/17,22:03:05,01,08,1, 11.9,1,1, -2.457, 10182.566, 276.336, 52910.314 24/12/17,22:03:05,02,08,1, 11.9,1,1, -2.457, 10182.557, 276.272, 52910.220 24/12/17,22:03:05,03,08,1, 11.9,1,1, -2.457, 10182.582, 276.365, 52910.289 24/12/17,22:03:05,04,08,1, 11.9,1,1, -2.457, 10182.599, 276.308, 52910.225 24/12/17,22:03:05,05,08,1, 11.9,1,1, -2.457, 10182.606, 276.356, 52910.315 24/12/17,22:03:05,06,08,1, 11.9,1,1, -2.457, 10182.573, 276.272, 52910.294 24/12/17,22:03:05,07,08,1, 11.9,1,1, -2.457, 10182.588, 276.351, 52910.277 24/12/17,22:03:05,08,08,1, 11.9,1,1, -2.457, 10182.608, 276.276, 52910.327 24/12/17,22:03:05,09,08,1, 11.9,1,1, -2.457, 10182.642, 276.330, 52910.275 24/12/17,22:03:05,10,08,1, 11.9,1,1, -2.457, 10182.624, 276.315, 52910.289 24/12/17,22:03:05,11,08,1, 11.9,1,1, -2.457, 10182.628, 276.332, 52910.299 24/12/17,22:03:05,12,08,1, 11.9,1,1, -2.457, 10182.635, 276.343, 52910.303 24/12/17,22:03:05,13,08,1, 11.9,1,1, -2.457, 10182.633, 276.327, 52910.338 24/12/17,22:03:05,14,08,1, 11.9,1,1, -2.457, 10182.649, 276.374, 52910.308 24/12/17,22:03:05,15,08,1, 11.9,1,1, -2.457, 10182.622, 276.321, 52910.296 24/12/17,22:03:05,16,08,1, 11.9,1,1, -2.457, 10182.655, 276.354, 52910.317 24/12/17,22:03:05,17,08,1, 11.9,1,1, -2.457, 10182.655, 276.296, 52910.238 24/12/17,22:03:05,18,08,1, 11.9,1,1, -2.457, 10182.658, 276.385, 52910.368 24/12/17,22:03:05,19,08,1, 11.9,1,1, -2.457, 10182.652, 276.319, 52910.250 24/12/17,22:03:06,00,08,1, 11.9,1,1, -2.462, 10182.651, 276.319, 52910.250 24/12/17,22:03:06,01,08,1, 11.9,1,1, -2.462, 10182.637, 276.329, 52910.276 24/12/17,22:03:06,02,08,1, 11.9,1,1, -2.462, 10182.680, 276.375, 52910.265 24/12/17,22:03:06,03,08,1, 11.9,1,1, -2.462, 10182.662, 276.343, 52910.298 24/12/17,22:03:06,04,08,1, 11.9,1,1, -2.462, 10182.642, 276.323, 52910.364 24/12/17,22:03:06,05,08,1, 11.9,1,1, -2.462, 10182.659, 276.341, 52910.258 24/12/17,22:03:06,06,08,1, 11.9,1,1, -2.462, 10182.662, 276.331, 52910.227 24/12/17,22:03:06,07,08,1, 11.9,1,1, -2.462, 10182.648, 276.346, 52910.356 24/12/17,22:03:06,08,08,1, 11.9,1,1, -2.462, 10182.624, 276.294, 52910.286 24/12/17,22:03:06,09,08,1, 11.9,1,1, -2.462, 10182.661, 276.349, 52910.278 24/12/17,22:03:06,10,08,1, 11.9,1,1, -2.462, 10182.626, 276.308, 52910.259 24/12/17,22:03:06,11,08,1, 11.9,1,1, -2.462, 10182.636, 276.378, 52910.239 24/12/17,22:03:06,12,08,1, 11.9,1,1, -2.462, 10182.639, 276.312, 52910.214 24/12/17,22:03:06,13,08,1, 11.9,1,1, -2.462, 10182.641, 276.370, 52910.324 24/12/17,22:03:06,14,08,1, 11.9,1,1, -2.462, 10182.623, 276.310, 52910.253 24/12/17,22:03:06,15,08,1, 11.9,1,1, -2.462, 10182.615, 276.344, 52910.329 24/12/17,22:03:06,16,08,1, 11.9,1,1, -2.462, 10182.603, 276.330, 52910.287 24/12/17,22:03:06,17,08,1, 11.9,1,1, -2.462, 10182.606, 276.334, 52910.233 24/12/17,22:03:06,18,08,1, 11.9,1,1, -2.462, 10182.600, 276.350, 52910.260 24/12/17,22:03:06,19,08,1, 11.9,1,1, -2.462, 10182.613, 276.332, 52910.334 24/12/17,22:03:07,00,08,1, 11.9,1,1, -2.457, 10182.610, 276.332, 52910.334 24/12/17,22:03:07,01,08,1, 11.9,1,1, -2.457, 10182.624, 276.305, 52910.209 24/12/17,22:03:07,02,08,1, 11.9,1,1, -2.457, 10182.613, 276.345, 52910.288 24/12/17,22:03:07,03,08,1, 11.9,1,1, -2.457, 10182.585, 276.295, 52910.231 24/12/17,22:03:07,04,08,1, 11.9,1,1, -2.457, 10182.620, 276.360, 52910.279 24/12/17,22:03:07,05,08,1, 11.9,1,1, -2.457, 10182.574, 276.293, 52910.250 24/12/17,22:03:07,06,08,1, 11.9,1,1, -2.457, 10182.579, 276.362, 52910.246 24/12/17,22:03:07,07,08,1, 11.9,1,1, -2.457, 10182.610, 276.308, 52910.209 24/12/17,22:03:07,08,08,1, 11.9,1,1, -2.457, 10182.579, 276.351, 52910.321 24/12/17,22:03:07,09,08,1, 11.9,1,1, -2.457, 10182.577, 276.314, 52910.216 24/12/17,22:03:07,10,08,1, 11.9,1,1, -2.457, 10182.592, 276.375, 52910.264 24/12/17,22:03:07,11,08,1, 11.9,1,1, -2.457, 10182.594, 276.345, 52910.255 24/12/17,22:03:07,12,08,1, 11.9,1,1, -2.457, 10182.574, 276.324, 52910.243 24/12/17,22:03:07,13,08,1, 11.9,1,1, -2.457, 10182.566, 276.365, 52910.237 24/12/17,22:03:07,14,08,1, 11.9,1,1, -2.457, 10182.564, 276.347, 52910.244 24/12/17,22:03:07,15,08,1, 11.9,1,1, -2.457, 10182.567, 276.368, 52910.202 24/12/17,22:03:07,16,08,1, 11.9,1,1, -2.457, 10182.570, 276.332, 52910.174 24/12/17,22:03:07,17,08,1, 11.9,1,1, -2.457, 10182.586, 276.403, 52910.294 24/12/17,22:03:07,18,08,1, 11.9,1,1, -2.457, 10182.529, 276.321, 52910.182 24/12/17,22:03:07,19,08,1, 11.9,1,1, -2.457, 10182.575, 276.371, 52910.239 24/12/17,22:03:08,00,08,1, 12.0,1,1, -2.458, 10182.568, 276.371, 52910.239 24/12/17,22:03:08,01,08,1, 12.0,1,1, -2.458, 10182.571, 276.395, 52910.227 24/12/17,22:03:08,02,08,1, 12.0,1,1, -2.458, 10182.556, 276.353, 52910.246 24/12/17,22:03:08,03,08,1, 12.0,1,1, -2.458, 10182.564, 276.402, 52910.247 24/12/17,22:03:08,04,08,1, 12.0,1,1, -2.458, 10182.557, 276.364, 52910.243 24/12/17,22:03:08,05,08,1, 12.0,1,1, -2.458, 10182.556, 276.388, 52910.166 24/12/17,22:03:08,06,08,1, 12.0,1,1, -2.458, 10182.568, 276.389, 52910.239 24/12/17,22:03:08,07,08,1, 12.0,1,1, -2.458, 10182.528, 276.401, 52910.232 24/12/17,22:03:08,08,08,1, 12.0,1,1, -2.458, 10182.569, 276.435, 52910.272 24/12/17,22:03:08,09,08,1, 12.0,1,1, -2.458, 10182.512, 276.392, 52910.221 24/12/17,22:03:08,10,08,1, 12.0,1,1, -2.458, 10182.521, 276.446, 52910.249 24/12/17,22:03:08,11,08,1, 12.0,1,1, -2.458, 10182.541, 276.366, 52910.178 24/12/17,22:03:08,12,08,1, 12.0,1,1, -2.458, 10182.525, 276.450, 52910.228 24/12/17,22:03:08,13,08,1, 12.0,1,1, -2.458, 10182.523, 276.391, 52910.148 24/12/17,22:03:08,14,08,1, 12.0,1,1, -2.458, 10182.541, 276.462, 52910.213 24/12/17,22:03:08,15,08,1, 12.0,1,1, -2.458, 10182.518, 276.411, 52910.252 24/12/17,22:03:08,16,08,1, 12.0,1,1, -2.458, 10182.525, 276.495, 52910.213 24/12/17,22:03:08,17,08,1, 12.0,1,1, -2.458, 10182.521, 276.456, 52910.147 24/12/17,22:03:08,18,08,1, 12.0,1,1, -2.458, 10182.543, 276.485, 52910.177 24/12/17,22:03:08,19,08,1, 12.0,1,1, -2.458, 10182.520, 276.495, 52910.229 24/12/17,22:03:09,00,08,1, 11.9,1,1, -2.461, 10182.518, 276.495, 52910.229 24/12/17,22:03:09,01,08,1, 11.9,1,1, -2.461, 10182.527, 276.520, 52910.219 24/12/17,22:03:09,02,08,1, 11.9,1,1, -2.461, 10182.506, 276.493, 52910.264 24/12/17,22:03:09,03,08,1, 11.9,1,1, -2.461, 10182.533, 276.528, 52910.273 24/12/17,22:03:09,04,08,1, 11.9,1,1, -2.461, 10182.482, 276.497, 52910.223 24/12/17,22:03:09,05,08,1, 11.9,1,1, -2.461, 10182.490, 276.576, 52910.256 24/12/17,22:03:09,06,08,1, 11.9,1,1, -2.461, 10182.466, 276.501, 52910.216 24/12/17,22:03:09,07,08,1, 11.9,1,1, -2.461, 10182.496, 276.592, 52910.226 24/12/17,22:03:09,08,08,1, 11.9,1,1, -2.461, 10182.479, 276.529, 52910.153 24/12/17,22:03:09,09,08,1, 11.9,1,1, -2.461, 10182.488, 276.585, 52910.172 24/12/17,22:03:09,10,08,1, 11.9,1,1, -2.461, 10182.496, 276.573, 52910.194 24/12/17,22:03:09,11,08,1, 11.9,1,1, -2.461, 10182.490, 276.631, 52910.208 24/12/17,22:03:09,12,08,1, 11.9,1,1, -2.461, 10182.485, 276.612, 52910.221 24/12/17,22:03:09,13,08,1, 11.9,1,1, -2.461, 10182.463, 276.601, 52910.166 24/12/17,22:03:09,14,08,1, 11.9,1,1, -2.461, 10182.485, 276.664, 52910.272 24/12/17,22:03:09,15,08,1, 11.9,1,1, -2.461, 10182.472, 276.635, 52910.161 24/12/17,22:03:09,16,08,1, 11.9,1,1, -2.461, 10182.468, 276.724, 52910.227 24/12/17,22:03:09,17,08,1, 11.9,1,1, -2.461, 10182.468, 276.674, 52910.190 24/12/17,22:03:09,18,08,1, 11.9,1,1, -2.461, 10182.463, 276.759, 52910.270 24/12/17,22:03:09,19,08,1, 11.9,1,1, -2.461, 10182.445, 276.720, 52910.202 24/12/17,22:03:10,00,08,1, 11.9,1,1, -2.460, 10182.443, 276.720, 52910.202 24/12/17,22:03:10,01,08,1, 11.9,1,1, -2.460, 10182.437, 276.757, 52910.244 24/12/17,22:03:10,02,08,1, 11.9,1,1, -2.460, 10182.454, 276.828, 52910.277 24/12/17,22:03:10,03,08,1, 11.9,1,1, -2.460, 10182.472, 276.777, 52910.228 24/12/17,22:03:10,04,08,1, 11.9,1,1, -2.460, 10182.440, 276.822, 52910.204 24/12/17,22:03:10,05,08,1, 11.9,1,1, -2.460, 10182.447, 276.814, 52910.142 24/12/17,22:03:10,06,08,1, 11.9,1,1, -2.460, 10182.429, 276.859, 52910.180 24/12/17,22:03:10,07,08,1, 11.9,1,1, -2.460, 10182.439, 276.856, 52910.234 24/12/17,22:03:10,08,08,1, 11.9,1,1, -2.460, 10182.410, 276.836, 52910.209 24/12/17,22:03:10,09,08,1, 11.9,1,1, -2.460, 10182.438, 276.889, 52910.184 24/12/17,22:03:10,10,08,1, 11.9,1,1, -2.460, 10182.420, 276.846, 52910.163 24/12/17,22:03:10,11,08,1, 11.9,1,1, -2.460, 10182.441, 276.944, 52910.202 24/12/17,22:03:10,12,08,1, 11.9,1,1, -2.460, 10182.407, 276.897, 52910.229 24/12/17,22:03:10,13,08,1, 11.9,1,1, -2.460, 10182.439, 276.993, 52910.257 24/12/17,22:03:10,14,08,1, 11.9,1,1, -2.460, 10182.437, 276.955, 52910.145 24/12/17,22:03:10,15,08,1, 11.9,1,1, -2.460, 10182.413, 277.019, 52910.316 24/12/17,22:03:10,16,08,1, 11.9,1,1, -2.460, 10182.412, 276.960, 52910.259 24/12/17,22:03:10,17,08,1, 11.9,1,1, -2.460, 10182.426, 277.019, 52910.224 24/12/17,22:03:10,18,08,1, 11.9,1,1, -2.460, 10182.444, 277.026, 52910.177 24/12/17,22:03:10,19,08,1, 11.9,1,1, -2.460, 10182.409, 277.039, 52910.218 24/12/17,22:03:11,00,09,1, 11.9,1,1, -2.458, 10182.401, 277.039, 52910.218 24/12/17,22:03:11,01,09,1, 11.9,1,1, -2.458, 10182.432, 277.060, 52910.285 24/12/17,22:03:11,02,09,1, 11.9,1,1, -2.458, 10182.454, 277.119, 52910.317 24/12/17,22:03:11,03,09,1, 11.9,1,1, -2.458, 10182.434, 277.075, 52910.215 24/12/17,22:03:11,04,09,1, 11.9,1,1, -2.458, 10182.450, 277.170, 52910.296 24/12/17,22:03:11,05,09,1, 11.9,1,1, -2.458, 10182.418, 277.101, 52910.246 24/12/17,22:03:11,06,09,1, 11.9,1,1, -2.458, 10182.453, 277.209, 52910.303 24/12/17,22:03:11,07,09,1, 11.9,1,1, -2.458, 10182.421, 277.141, 52910.275 24/12/17,22:03:11,08,09,1, 11.9,1,1, -2.458, 10182.445, 277.243, 52910.351 24/12/17,22:03:11,09,09,1, 11.9,1,1, -2.458, 10182.429, 277.176, 52910.287 24/12/17,22:03:11,10,09,1, 11.9,1,1, -2.458, 10182.450, 277.265, 52910.307 24/12/17,22:03:11,11,09,1, 11.9,1,1, -2.458, 10182.450, 277.238, 52910.327 24/12/17,22:03:11,12,09,1, 11.9,1,1, -2.458, 10182.445, 277.250, 52910.203 24/12/17,22:03:11,13,09,1, 11.9,1,1, -2.458, 10182.493, 277.280, 52910.324 24/12/17,22:03:11,14,09,1, 11.9,1,1, -2.458, 10182.500, 277.301, 52910.303 24/12/17,22:03:11,15,09,1, 11.9,1,1, -2.458, 10182.477, 277.328, 52910.318 24/12/17,22:03:11,16,09,1, 11.9,1,1, -2.458, 10182.467, 277.323, 52910.260 24/12/17,22:03:11,17,09,1, 11.9,1,1, -2.458, 10182.470, 277.391, 52910.377 24/12/17,22:03:11,18,09,1, 11.9,1,1, -2.458, 10182.439, 277.335, 52910.308 24/12/17,22:03:11,19,09,1, 11.9,1,1, -2.458, 10182.485, 277.433, 52910.381 24/12/17,22:03:12,00,09,1, 11.9,1,1, -2.459, 10182.484, 277.433, 52910.381 24/12/17,22:03:12,01,09,1, 11.9,1,1, -2.459, 10182.515, 277.468, 52910.309 24/12/17,22:03:12,02,09,1, 11.9,1,1, -2.459, 10182.479, 277.418, 52910.324 24/12/17,22:03:12,03,09,1, 11.9,1,1, -2.459, 10182.517, 277.497, 52910.360 24/12/17,22:03:12,04,09,1, 11.9,1,1, -2.459, 10182.496, 277.438, 52910.283 24/12/17,22:03:12,05,09,1, 11.9,1,1, -2.459, 10182.510, 277.517, 52910.285 24/12/17,22:03:12,06,09,1, 11.9,1,1, -2.459, 10182.526, 277.512, 52910.286 24/12/17,22:03:12,07,09,1, 11.9,1,1, -2.459, 10182.513, 277.526, 52910.294 24/12/17,22:03:12,08,09,1, 11.9,1,1, -2.459, 10182.525, 277.558, 52910.300 24/12/17,22:03:12,09,09,1, 11.9,1,1, -2.459, 10182.546, 277.568, 52910.292 24/12/17,22:03:12,10,09,1, 11.9,1,1, -2.459, 10182.533, 277.588, 52910.308 24/12/17,22:03:12,11,09,1, 11.9,1,1, -2.459, 10182.536, 277.571, 52910.362 24/12/17,22:03:12,12,09,1, 11.9,1,1, -2.459, 10182.577, 277.645, 52910.337 24/12/17,22:03:12,13,09,1, 11.9,1,1, -2.459, 10182.549, 277.602, 52910.339 24/12/17,22:03:12,14,09,1, 11.9,1,1, -2.459, 10182.586, 277.695, 52910.408 24/12/17,22:03:12,15,09,1, 11.9,1,1, -2.459, 10182.581, 277.641, 52910.368 24/12/17,22:03:12,16,09,1, 11.9,1,1, -2.459, 10182.607, 277.714, 52910.419 24/12/17,22:03:12,17,09,1, 11.9,1,1, -2.459, 10182.605, 277.635, 52910.249 24/12/17,22:03:12,18,09,1, 11.9,1,1, -2.459, 10182.629, 277.749, 52910.378 24/12/17,22:03:12,19,09,1, 11.9,1,1, -2.459, 10182.644, 277.696, 52910.306 24/12/17,22:03:13,00,08,1, 11.9,1,1, -2.463, 10182.643, 277.696, 52910.306 24/12/17,22:03:13,01,08,1, 11.9,1,1, -2.463, 10182.656, 277.778, 52910.397 24/12/17,22:03:13,02,08,1, 11.9,1,1, -2.463, 10182.666, 277.792, 52910.395 24/12/17,22:03:13,03,08,1, 11.9,1,1, -2.463, 10182.668, 277.821, 52910.354 24/12/17,22:03:13,04,08,1, 11.9,1,1, -2.463, 10182.675, 277.799, 52910.397 24/12/17,22:03:13,05,08,1, 11.9,1,1, -2.463, 10182.696, 277.864, 52910.337 24/12/17,22:03:13,06,08,1, 11.9,1,1, -2.463, 10182.713, 277.820, 52910.354 24/12/17,22:03:13,07,08,1, 11.9,1,1, -2.463, 10182.741, 277.928, 52910.384 24/12/17,22:03:13,08,08,1, 11.9,1,1, -2.463, 10182.721, 277.874, 52910.447 24/12/17,22:03:13,09,08,1, 11.9,1,1, -2.463, 10182.737, 277.970, 52910.401 24/12/17,22:03:13,10,08,1, 11.9,1,1, -2.463, 10182.740, 277.925, 52910.389 24/12/17,22:03:13,11,08,1, 11.9,1,1, -2.463, 10182.767, 277.969, 52910.366 24/12/17,22:03:13,12,08,1, 11.9,1,1, -2.463, 10182.771, 277.968, 52910.339 24/12/17,22:03:13,13,08,1, 11.9,1,1, -2.463, 10182.787, 278.030, 52910.425 24/12/17,22:03:13,14,08,1, 11.9,1,1, -2.463, 10182.812, 278.016, 52910.347 24/12/17,22:03:13,15,08,1, 11.9,1,1, -2.463, 10182.816, 278.047, 52910.404 24/12/17,22:03:13,16,08,1, 11.9,1,1, -2.463, 10182.821, 278.066, 52910.355 24/12/17,22:03:13,17,08,1, 11.9,1,1, -2.463, 10182.854, 278.046, 52910.392 24/12/17,22:03:13,18,08,1, 11.9,1,1, -2.463, 10182.910, 278.132, 52910.394 24/12/17,22:03:13,19,08,1, 11.9,1,1, -2.463, 10182.901, 278.103, 52910.350 24/12/17,22:03:14,00,08,1, 12.0,1,1, -2.465, 10182.893, 278.103, 52910.350 24/12/17,22:03:14,01,08,1, 12.0,1,1, -2.465, 10182.899, 278.124, 52910.247 24/12/17,22:03:14,02,08,1, 12.0,1,1, -2.465, 10182.903, 278.237, 52910.443 24/12/17,22:03:14,03,08,1, 12.0,1,1, -2.465, 10182.940, 278.197, 52910.484 24/12/17,22:03:14,04,08,1, 12.0,1,1, -2.465, 10182.961, 278.255, 52910.481 24/12/17,22:03:14,05,08,1, 12.0,1,1, -2.465, 10182.919, 278.225, 52910.361 24/12/17,22:03:14,06,08,1, 12.0,1,1, -2.465, 10182.987, 278.323, 52910.519 24/12/17,22:03:14,07,08,1, 12.0,1,1, -2.465, 10182.972, 278.321, 52910.479 24/12/17,22:03:14,08,08,1, 12.0,1,1, -2.465, 10183.005, 278.344, 52910.391 24/12/17,22:03:14,09,08,1, 12.0,1,1, -2.465, 10183.034, 278.365, 52910.424 24/12/17,22:03:14,10,08,1, 12.0,1,1, -2.465, 10183.021, 278.365, 52910.360 24/12/17,22:03:14,11,08,1, 12.0,1,1, -2.465, 10183.028, 278.429, 52910.445 24/12/17,22:03:14,12,08,1, 12.0,1,1, -2.465, 10183.045, 278.360, 52910.435 24/12/17,22:03:14,13,08,1, 12.0,1,1, -2.465, 10183.071, 278.464, 52910.425 24/12/17,22:03:14,14,08,1, 12.0,1,1, -2.465, 10183.041, 278.437, 52910.407 24/12/17,22:03:14,15,08,1, 12.0,1,1, -2.465, 10183.092, 278.539, 52910.496 24/12/17,22:03:14,16,08,1, 12.0,1,1, -2.465, 10183.100, 278.482, 52910.364 24/12/17,22:03:14,17,08,1, 12.0,1,1, -2.465, 10183.148, 278.564, 52910.401 24/12/17,22:03:14,18,08,1, 12.0,1,1, -2.465, 10183.111, 278.553, 52910.435 24/12/17,22:03:14,19,08,1, 12.0,1,1, -2.465, 10183.163, 278.623, 52910.424 24/12/17,22:03:15,00,08,1, 11.9,1,1, -2.458, 10183.160, 278.623, 52910.424 24/12/17,22:03:15,01,08,1, 11.9,1,1, -2.458, 10183.157, 278.676, 52910.439 24/12/17,22:03:15,02,08,1, 11.9,1,1, -2.458, 10183.202, 278.665, 52910.407 24/12/17,22:03:15,03,08,1, 11.9,1,1, -2.458, 10183.188, 278.693, 52910.443 24/12/17,22:03:15,04,08,1, 11.9,1,1, -2.458, 10183.228, 278.754, 52910.551 24/12/17,22:03:15,05,08,1, 11.9,1,1, -2.458, 10183.238, 278.738, 52910.386 24/12/17,22:03:15,06,08,1, 11.9,1,1, -2.458, 10183.252, 278.797, 52910.487 24/12/17,22:03:15,07,08,1, 11.9,1,1, -2.458, 10183.238, 278.783, 52910.419 24/12/17,22:03:15,08,08,1, 11.9,1,1, -2.458, 10183.274, 278.869, 52910.493 24/12/17,22:03:15,09,08,1, 11.9,1,1, -2.458, 10183.261, 278.838, 52910.403 24/12/17,22:03:15,10,08,1, 11.9,1,1, -2.458, 10183.314, 278.912, 52910.483 24/12/17,22:03:15,11,08,1, 11.9,1,1, -2.458, 10183.334, 278.899, 52910.515 24/12/17,22:03:15,12,08,1, 11.9,1,1, -2.458, 10183.363, 278.982, 52910.538 24/12/17,22:03:15,13,08,1, 11.9,1,1, -2.458, 10183.345, 278.987, 52910.492 24/12/17,22:03:15,14,08,1, 11.9,1,1, -2.458, 10183.392, 279.034, 52910.430 24/12/17,22:03:15,15,08,1, 11.9,1,1, -2.458, 10183.403, 279.045, 52910.424 24/12/17,22:03:15,16,08,1, 11.9,1,1, -2.458, 10183.407, 279.068, 52910.529 24/12/17,22:03:15,17,08,1, 11.9,1,1, -2.458, 10183.428, 279.108, 52910.506 24/12/17,22:03:15,18,08,1, 11.9,1,1, -2.458, 10183.438, 279.094, 52910.394 24/12/17,22:03:15,19,08,1, 11.9,1,1, -2.458, 10183.489, 279.194, 52910.585 24/12/17,22:03:16,00,08,1, 12.0,1,1, -2.462, 10183.486, 279.194, 52910.585 24/12/17,22:03:16,01,08,1, 12.0,1,1, -2.462, 10183.486, 279.240, 52910.594 24/12/17,22:03:16,02,08,1, 12.0,1,1, -2.462, 10183.500, 279.206, 52910.534 24/12/17,22:03:16,03,08,1, 12.0,1,1, -2.462, 10183.510, 279.307, 52910.534 24/12/17,22:03:16,04,08,1, 12.0,1,1, -2.462, 10183.493, 279.271, 52910.555 24/12/17,22:03:16,05,08,1, 12.0,1,1, -2.462, 10183.524, 279.352, 52910.563 24/12/17,22:03:16,06,08,1, 12.0,1,1, -2.462, 10183.537, 279.317, 52910.437 24/12/17,22:03:16,07,08,1, 12.0,1,1, -2.462, 10183.558, 279.361, 52910.508 24/12/17,22:03:16,08,08,1, 12.0,1,1, -2.462, 10183.589, 279.387, 52910.436 24/12/17,22:03:16,09,08,1, 12.0,1,1, -2.462, 10183.600, 279.437, 52910.430 24/12/17,22:03:16,10,08,1, 12.0,1,1, -2.462, 10183.619, 279.489, 52910.514 24/12/17,22:03:16,11,08,1, 12.0,1,1, -2.462, 10183.643, 279.463, 52910.469 24/12/17,22:03:16,12,08,1, 12.0,1,1, -2.462, 10183.642, 279.559, 52910.515 24/12/17,22:03:16,13,08,1, 12.0,1,1, -2.462, 10183.652, 279.519, 52910.466 24/12/17,22:03:16,14,08,1, 12.0,1,1, -2.462, 10183.696, 279.597, 52910.545 24/12/17,22:03:16,15,08,1, 12.0,1,1, -2.462, 10183.666, 279.551, 52910.517 24/12/17,22:03:16,16,08,1, 12.0,1,1, -2.462, 10183.716, 279.629, 52910.578 24/12/17,22:03:16,17,08,1, 12.0,1,1, -2.462, 10183.702, 279.606, 52910.492 24/12/17,22:03:16,18,08,1, 12.0,1,1, -2.462, 10183.765, 279.684, 52910.563 24/12/17,22:03:16,19,08,1, 12.0,1,1, -2.462, 10183.732, 279.637, 52910.503 24/12/17,22:03:17,00,08,1, 11.8,1,1, -2.460, 10183.728, 279.637, 52910.503 24/12/17,22:03:17,01,08,1, 11.8,1,1, -2.460, 10183.762, 279.725, 52910.559 24/12/17,22:03:17,02,08,1, 11.8,1,1, -2.460, 10183.797, 279.775, 52910.485 24/12/17,22:03:17,03,08,1, 11.8,1,1, -2.460, 10183.813, 279.794, 52910.555 24/12/17,22:03:17,04,08,1, 11.8,1,1, -2.460, 10183.842, 279.776, 52910.465 24/12/17,22:03:17,05,08,1, 11.8,1,1, -2.460, 10183.873, 279.859, 52910.515 24/12/17,22:03:17,06,08,1, 11.8,1,1, -2.460, 10183.869, 279.816, 52910.422 24/12/17,22:03:17,07,08,1, 11.8,1,1, -2.460, 10183.873, 279.904, 52910.539 24/12/17,22:03:17,08,08,1, 11.8,1,1, -2.460, 10183.896, 279.853, 52910.451 24/12/17,22:03:17,09,08,1, 11.8,1,1, -2.460, 10183.923, 279.962, 52910.486 24/12/17,22:03:17,10,08,1, 11.8,1,1, -2.460, 10183.922, 279.909, 52910.473 24/12/17,22:03:17,11,08,1, 11.8,1,1, -2.460, 10183.968, 280.033, 52910.544 24/12/17,22:03:17,12,08,1, 11.8,1,1, -2.460, 10183.986, 279.981, 52910.504 24/12/17,22:03:17,13,08,1, 11.8,1,1, -2.460, 10183.978, 280.035, 52910.560 24/12/17,22:03:17,14,08,1, 11.8,1,1, -2.460, 10183.994, 280.045, 52910.553 24/12/17,22:03:17,15,08,1, 11.8,1,1, -2.460, 10183.995, 280.060, 52910.562 24/12/17,22:03:17,16,08,1, 11.8,1,1, -2.460, 10184.048, 280.109, 52910.505 24/12/17,22:03:17,17,08,1, 11.8,1,1, -2.460, 10184.029, 280.081, 52910.459 24/12/17,22:03:17,18,08,1, 11.8,1,1, -2.460, 10184.055, 280.151, 52910.483 24/12/17,22:03:17,19,08,1, 11.8,1,1, -2.460, 10184.116, 280.138, 52910.482 24/12/17,22:03:18,00,08,1, 11.8,1,1, -2.461, 10184.112, 280.138, 52910.482 24/12/17,22:03:18,01,08,1, 11.8,1,1, -2.461, 10184.119, 280.176, 52910.460 24/12/17,22:03:18,02,08,1, 11.8,1,1, -2.461, 10184.160, 280.274, 52910.555 24/12/17,22:03:18,03,08,1, 11.8,1,1, -2.461, 10184.160, 280.221, 52910.451 24/12/17,22:03:18,04,08,1, 11.8,1,1, -2.461, 10184.194, 280.300, 52910.426 24/12/17,22:03:18,05,08,1, 11.8,1,1, -2.461, 10184.192, 280.262, 52910.460 24/12/17,22:03:18,06,08,1, 11.8,1,1, -2.461, 10184.213, 280.318, 52910.493 24/12/17,22:03:18,07,08,1, 11.8,1,1, -2.461, 10184.239, 280.325, 52910.421 24/12/17,22:03:18,08,08,1, 11.8,1,1, -2.461, 10184.216, 280.363, 52910.548 24/12/17,22:03:18,09,08,1, 11.8,1,1, -2.461, 10184.241, 280.421, 52910.526 24/12/17,22:03:18,10,08,1, 11.8,1,1, -2.461, 10184.255, 280.372, 52910.438 24/12/17,22:03:18,11,08,1, 11.8,1,1, -2.461, 10184.278, 280.462, 52910.452 24/12/17,22:03:18,12,08,1, 11.8,1,1, -2.461, 10184.284, 280.416, 52910.490 24/12/17,22:03:18,13,08,1, 11.8,1,1, -2.461, 10184.289, 280.516, 52910.478 24/12/17,22:03:18,14,08,1, 11.8,1,1, -2.461, 10184.328, 280.447, 52910.476 24/12/17,22:03:18,15,08,1, 11.8,1,1, -2.461, 10184.326, 280.576, 52910.562 24/12/17,22:03:18,16,08,1, 11.8,1,1, -2.461, 10184.353, 280.523, 52910.450 24/12/17,22:03:18,17,08,1, 11.8,1,1, -2.461, 10184.368, 280.573, 52910.499 24/12/17,22:03:18,18,08,1, 11.8,1,1, -2.461, 10184.348, 280.565, 52910.458 24/12/17,22:03:18,19,08,1, 11.8,1,1, -2.461, 10184.379, 280.625, 52910.444 24/12/17,22:03:19,00,08,1, 12.0,1,1, -2.457, 10184.379, 280.625, 52910.444 24/12/17,22:03:19,01,08,1, 12.0,1,1, -2.457, 10184.419, 280.639, 52910.423 24/12/17,22:03:19,02,08,1, 12.0,1,1, -2.457, 10184.446, 280.701, 52910.483 24/12/17,22:03:19,03,08,1, 12.0,1,1, -2.457, 10184.445, 280.669, 52910.468 24/12/17,22:03:19,04,08,1, 12.0,1,1, -2.457, 10184.463, 280.745, 52910.538 24/12/17,22:03:19,05,08,1, 12.0,1,1, -2.457, 10184.460, 280.732, 52910.498 24/12/17,22:03:19,06,08,1, 12.0,1,1, -2.457, 10184.500, 280.801, 52910.491 24/12/17,22:03:19,07,08,1, 12.0,1,1, -2.457, 10184.522, 280.748, 52910.420 24/12/17,22:03:19,08,08,1, 12.0,1,1, -2.457, 10184.494, 280.844, 52910.573 24/12/17,22:03:19,09,08,1, 12.0,1,1, -2.457, 10184.540, 280.767, 52910.467 24/12/17,22:03:19,10,08,1, 12.0,1,1, -2.457, 10184.565, 280.886, 52910.489 24/12/17,22:03:19,11,08,1, 12.0,1,1, -2.457, 10184.563, 280.833, 52910.469 24/12/17,22:03:19,12,08,1, 12.0,1,1, -2.457, 10184.582, 280.878, 52910.445 24/12/17,22:03:19,13,08,1, 12.0,1,1, -2.457, 10184.573, 280.910, 52910.418 24/12/17,22:03:19,14,08,1, 12.0,1,1, -2.457, 10184.590, 280.919, 52910.436 24/12/17,22:03:19,15,08,1, 12.0,1,1, -2.457, 10184.610, 280.911, 52910.464 24/12/17,22:03:19,16,08,1, 12.0,1,1, -2.457, 10184.628, 280.918, 52910.457 24/12/17,22:03:19,17,08,1, 12.0,1,1, -2.457, 10184.633, 280.984, 52910.419 24/12/17,22:03:19,18,08,1, 12.0,1,1, -2.457, 10184.631, 280.969, 52910.495 24/12/17,22:03:19,19,08,1, 12.0,1,1, -2.457, 10184.666, 281.032, 52910.470 24/12/17,22:03:20,00,08,1, 11.9,1,1, -2.463, 10184.662, 281.032, 52910.470 24/12/17,22:03:20,01,08,1, 11.9,1,1, -2.463, 10184.704, 281.038, 52910.486 24/12/17,22:03:20,02,08,1, 11.9,1,1, -2.463, 10184.699, 281.016, 52910.386 24/12/17,22:03:20,03,08,1, 11.9,1,1, -2.463, 10184.733, 281.074, 52910.488 24/12/17,22:03:20,04,08,1, 11.9,1,1, -2.463, 10184.731, 281.049, 52910.383 24/12/17,22:03:20,05,08,1, 11.9,1,1, -2.463, 10184.717, 281.121, 52910.489 24/12/17,22:03:20,06,08,1, 11.9,1,1, -2.463, 10184.760, 281.103, 52910.428 24/12/17,22:03:20,07,08,1, 11.9,1,1, -2.463, 10184.754, 281.122, 52910.393 24/12/17,22:03:20,08,08,1, 11.9,1,1, -2.463, 10184.761, 281.150, 52910.545 24/12/17,22:03:20,09,08,1, 11.9,1,1, -2.463, 10184.773, 281.142, 52910.488 24/12/17,22:03:20,10,08,1, 11.9,1,1, -2.463, 10184.804, 281.183, 52910.479 24/12/17,22:03:20,11,08,1, 11.9,1,1, -2.463, 10184.781, 281.137, 52910.399 24/12/17,22:03:20,12,08,1, 11.9,1,1, -2.463, 10184.813, 281.231, 52910.447 24/12/17,22:03:20,13,08,1, 11.9,1,1, -2.463, 10184.799, 281.170, 52910.351 24/12/17,22:03:20,14,08,1, 11.9,1,1, -2.463, 10184.804, 281.272, 52910.258 24/12/17,22:03:20,15,08,1, 11.9,1,1, -2.463, 10184.826, 281.232, 52910.451 24/12/17,22:03:20,16,08,1, 11.9,1,1, -2.463, 10184.871, 281.275, 52910.416 24/12/17,22:03:20,17,08,1, 11.9,1,1, -2.463, 10184.870, 281.252, 52910.376 24/12/17,22:03:20,18,08,1, 11.9,1,1, -2.463, 10184.860, 281.272, 52910.433 24/12/17,22:03:20,19,08,1, 11.9,1,1, -2.463, 10184.884, 281.288, 52910.411 24/12/17,22:03:21,00,08,1, 11.9,1,1, -2.463, 10184.879, 281.288, 52910.411 24/12/17,22:03:21,01,08,1, 11.9,1,1, -2.463, 10184.921, 281.321, 52910.467 24/12/17,22:03:21,02,08,1, 11.9,1,1, -2.463, 10184.891, 281.302, 52910.367 24/12/17,22:03:21,03,08,1, 11.9,1,1, -2.463, 10184.932, 281.374, 52910.499 24/12/17,22:03:21,04,08,1, 11.9,1,1, -2.463, 10184.915, 281.292, 52910.338 24/12/17,22:03:21,05,08,1, 11.9,1,1, -2.463, 10184.924, 281.419, 52910.444 24/12/17,22:03:21,06,08,1, 11.9,1,1, -2.463, 10184.955, 281.359, 52910.394 24/12/17,22:03:21,07,08,1, 11.9,1,1, -2.463, 10184.973, 281.421, 52910.410 24/12/17,22:03:21,08,08,1, 11.9,1,1, -2.463, 10184.949, 281.336, 52910.323 24/12/17,22:03:21,09,08,1, 11.9,1,1, -2.463, 10184.963, 281.416, 52910.356 24/12/17,22:03:21,10,08,1, 11.9,1,1, -2.463, 10184.960, 281.384, 52910.383 24/12/17,22:03:21,11,08,1, 11.9,1,1, -2.463, 10184.977, 281.400, 52910.408 24/12/17,22:03:21,12,08,1, 11.9,1,1, -2.463, 10184.975, 281.437, 52910.384 24/12/17,22:03:21,13,08,1, 11.9,1,1, -2.463, 10185.032, 281.394, 52910.301 24/12/17,22:03:21,14,08,1, 11.9,1,1, -2.463, 10185.015, 281.456, 52910.387 24/12/17,22:03:21,15,08,1, 11.9,1,1, -2.463, 10184.993, 281.402, 52910.349 24/12/17,22:03:21,16,08,1, 11.9,1,1, -2.463, 10185.023, 281.462, 52910.396 24/12/17,22:03:21,17,08,1, 11.9,1,1, -2.463, 10185.014, 281.429, 52910.338 24/12/17,22:03:21,18,08,1, 11.9,1,1, -2.463, 10185.047, 281.502, 52910.385 24/12/17,22:03:21,19,08,1, 11.9,1,1, -2.463, 10185.018, 281.433, 52910.357 24/12/17,22:03:22,00,08,1, 11.9,1,1, -2.464, 10185.013, 281.433, 52910.357 24/12/17,22:03:22,01,08,1, 11.9,1,1, -2.464, 10185.031, 281.431, 52910.276 24/12/17,22:03:22,02,08,1, 11.9,1,1, -2.464, 10185.065, 281.516, 52910.378 24/12/17,22:03:22,03,08,1, 11.9,1,1, -2.464, 10185.051, 281.495, 52910.328 24/12/17,22:03:22,04,08,1, 11.9,1,1, -2.464, 10185.068, 281.503, 52910.292 24/12/17,22:03:22,05,08,1, 11.9,1,1, -2.464, 10185.120, 281.523, 52910.333 24/12/17,22:03:22,06,08,1, 11.9,1,1, -2.464, 10185.103, 281.499, 52910.293 24/12/17,22:03:22,07,08,1, 11.9,1,1, -2.464, 10185.109, 281.560, 52910.313 24/12/17,22:03:22,08,08,1, 11.9,1,1, -2.464, 10185.088, 281.500, 52910.215 24/12/17,22:03:22,09,08,1, 11.9,1,1, -2.464, 10185.108, 281.586, 52910.274 24/12/17,22:03:22,10,08,1, 11.9,1,1, -2.464, 10185.137, 281.522, 52910.182 24/12/17,22:03:22,11,08,1, 11.9,1,1, -2.464, 10185.156, 281.599, 52910.282 24/12/17,22:03:22,12,08,1, 11.9,1,1, -2.464, 10185.089, 281.517, 52910.254 24/12/17,22:03:22,13,08,1, 11.9,1,1, -2.464, 10185.141, 281.609, 52910.309 24/12/17,22:03:22,14,08,1, 11.9,1,1, -2.464, 10185.154, 281.576, 52910.308 24/12/17,22:03:22,15,08,1, 11.9,1,1, -2.464, 10185.159, 281.617, 52910.292 24/12/17,22:03:22,16,08,1, 11.9,1,1, -2.464, 10185.170, 281.577, 52910.259 24/12/17,22:03:22,17,08,1, 11.9,1,1, -2.464, 10185.178, 281.591, 52910.242 24/12/17,22:03:22,18,08,1, 11.9,1,1, -2.464, 10185.192, 281.608, 52910.277 24/12/17,22:03:22,19,08,1, 11.9,1,1, -2.464, 10185.200, 281.614, 52910.321 24/12/17,22:03:23,00,08,1, 11.9,1,1, -2.463, 10185.196, 281.614, 52910.321 24/12/17,22:03:23,01,08,1, 11.9,1,1, -2.463, 10185.249, 281.586, 52910.276 24/12/17,22:03:23,02,08,1, 11.9,1,1, -2.463, 10185.252, 281.681, 52910.247 24/12/17,22:03:23,03,08,1, 11.9,1,1, -2.463, 10185.211, 281.589, 52910.209 24/12/17,22:03:23,04,08,1, 11.9,1,1, -2.463, 10185.247, 281.697, 52910.314 24/12/17,22:03:23,05,08,1, 11.9,1,1, -2.463, 10185.233, 281.598, 52910.167 24/12/17,22:03:23,06,08,1, 11.9,1,1, -2.463, 10185.295, 281.719, 52910.199 24/12/17,22:03:23,07,08,1, 11.9,1,1, -2.463, 10185.266, 281.661, 52910.235 24/12/17,22:03:23,08,08,1, 11.9,1,1, -2.463, 10185.291, 281.695, 52910.117 24/12/17,22:03:23,09,08,1, 11.9,1,1, -2.463, 10185.285, 281.690, 52910.153 24/12/17,22:03:23,10,08,1, 11.9,1,1, -2.463, 10185.280, 281.707, 52910.206 24/12/17,22:03:23,11,08,1, 11.9,1,1, -2.463, 10185.295, 281.715, 52910.193 24/12/17,22:03:23,12,08,1, 11.9,1,1, -2.463, 10185.315, 281.726, 52910.196 24/12/17,22:03:23,13,08,1, 11.9,1,1, -2.463, 10185.331, 281.768, 52910.259 24/12/17,22:03:23,14,08,1, 11.9,1,1, -2.463, 10185.295, 281.725, 52910.245 24/12/17,22:03:23,15,08,1, 11.9,1,1, -2.463, 10185.360, 281.771, 52910.310 24/12/17,22:03:23,16,08,1, 11.9,1,1, -2.463, 10185.327, 281.730, 52910.221 24/12/17,22:03:23,17,08,1, 11.9,1,1, -2.463, 10185.348, 281.798, 52910.272 24/12/17,22:03:23,18,08,1, 11.9,1,1, -2.463, 10185.366, 281.762, 52910.148 24/12/17,22:03:23,19,08,1, 11.9,1,1, -2.463, 10185.381, 281.830, 52910.228 24/12/17,22:03:24,00,08,1, 11.9,1,1, -2.457, 10185.380, 281.830, 52910.228 24/12/17,22:03:24,01,08,1, 11.9,1,1, -2.457, 10185.372, 281.819, 52910.097 24/12/17,22:03:24,02,08,1, 11.9,1,1, -2.457, 10185.416, 281.826, 52910.173 24/12/17,22:03:24,03,08,1, 11.9,1,1, -2.457, 10185.378, 281.819, 52910.159 24/12/17,22:03:24,04,08,1, 11.9,1,1, -2.457, 10185.426, 281.846, 52910.169 24/12/17,22:03:24,05,08,1, 11.9,1,1, -2.457, 10185.437, 281.815, 52910.173 24/12/17,22:03:24,06,08,1, 11.9,1,1, -2.457, 10185.445, 281.881, 52910.156 24/12/17,22:03:24,07,08,1, 11.9,1,1, -2.457, 10185.406, 281.818, 52910.081 24/12/17,22:03:24,08,08,1, 11.9,1,1, -2.457, 10185.463, 281.926, 52910.142 24/12/17,22:03:24,09,08,1, 11.9,1,1, -2.457, 10185.422, 281.853, 52910.133 24/12/17,22:03:24,10,08,1, 11.9,1,1, -2.457, 10185.449, 281.933, 52910.179 24/12/17,22:03:24,11,08,1, 11.9,1,1, -2.457, 10185.441, 281.879, 52910.108 24/12/17,22:03:24,12,08,1, 11.9,1,1, -2.457, 10185.475, 281.926, 52910.129 24/12/17,22:03:24,13,08,1, 11.9,1,1, -2.457, 10185.452, 281.907, 52910.159 24/12/17,22:03:24,14,08,1, 11.9,1,1, -2.457, 10185.446, 281.964, 52910.112 24/12/17,22:03:24,15,08,1, 11.9,1,1, -2.457, 10185.471, 281.946, 52910.201 24/12/17,22:03:24,16,08,1, 11.9,1,1, -2.457, 10185.475, 281.959, 52910.144 24/12/17,22:03:24,17,08,1, 11.9,1,1, -2.457, 10185.511, 281.997, 52910.167 24/12/17,22:03:24,18,08,1, 11.9,1,1, -2.457, 10185.475, 281.946, 52910.126 24/12/17,22:03:24,19,08,1, 11.9,1,1, -2.457, 10185.502, 282.034, 52910.104 24/12/17,22:03:25,00,08,1, 11.9,1,1, -2.463, 10185.497, 282.034, 52910.104 24/12/17,22:03:25,01,08,1, 11.9,1,1, -2.463, 10185.524, 282.058, 52910.173 24/12/17,22:03:25,02,08,1, 11.9,1,1, -2.463, 10185.495, 281.992, 52910.059 24/12/17,22:03:25,03,08,1, 11.9,1,1, -2.463, 10185.539, 282.040, 52910.090 24/12/17,22:03:25,04,08,1, 11.9,1,1, -2.463, 10185.520, 282.001, 52910.124 24/12/17,22:03:25,05,08,1, 11.9,1,1, -2.463, 10185.535, 282.089, 52910.168 24/12/17,22:03:25,06,08,1, 11.9,1,1, -2.463, 10185.547, 282.037, 52910.131 24/12/17,22:03:25,07,08,1, 11.9,1,1, -2.463, 10185.535, 282.080, 52910.107 24/12/17,22:03:25,08,08,1, 11.9,1,1, -2.463, 10185.534, 282.083, 52910.154 24/12/17,22:03:25,09,08,1, 11.9,1,1, -2.463, 10185.530, 282.090, 52910.055 24/12/17,22:03:25,10,08,1, 11.9,1,1, -2.463, 10185.545, 282.109, 52910.113 24/12/17,22:03:25,11,08,1, 11.9,1,1, -2.463, 10185.527, 282.067, 52910.050 24/12/17,22:03:25,12,08,1, 11.9,1,1, -2.463, 10185.589, 282.136, 52910.149 24/12/17,22:03:25,13,08,1, 11.9,1,1, -2.463, 10185.578, 282.087, 52910.012 24/12/17,22:03:25,14,08,1, 11.9,1,1, -2.463, 10185.577, 282.146, 52910.166 24/12/17,22:03:25,15,08,1, 11.9,1,1, -2.463, 10185.600, 282.103, 52910.082 24/12/17,22:03:25,16,08,1, 11.9,1,1, -2.463, 10185.585, 282.180, 52910.105 24/12/17,22:03:25,17,08,1, 11.9,1,1, -2.463, 10185.616, 282.137, 52909.976 24/12/17,22:03:25,18,08,1, 11.9,1,1, -2.463, 10185.627, 282.195, 52910.062 24/12/17,22:03:25,19,08,1, 11.9,1,1, -2.463, 10185.633, 282.166, 52910.061 24/12/17,22:03:26,00,08,1, 11.9,1,1, -2.461, 10185.630, 282.166, 52910.061 24/12/17,22:03:26,01,08,1, 11.9,1,1, -2.461, 10185.629, 282.172, 52910.058 24/12/17,22:03:26,02,08,1, 11.9,1,1, -2.461, 10185.649, 282.202, 52910.059 24/12/17,22:03:26,03,08,1, 11.9,1,1, -2.461, 10185.651, 282.248, 52910.068 24/12/17,22:03:26,04,08,1, 11.9,1,1, -2.461, 10185.628, 282.217, 52910.069 24/12/17,22:03:26,05,08,1, 11.9,1,1, -2.461, 10185.683, 282.275, 52910.073 24/12/17,22:03:26,06,08,1, 11.9,1,1, -2.461, 10185.638, 282.230, 52910.006 24/12/17,22:03:26,07,08,1, 11.9,1,1, -2.461, 10185.651, 282.307, 52910.027 24/12/17,22:03:26,08,08,1, 11.9,1,1, -2.461, 10185.659, 282.262, 52910.005 24/12/17,22:03:26,09,08,1, 11.9,1,1, -2.461, 10185.688, 282.322, 52910.097 24/12/17,22:03:26,10,08,1, 11.9,1,1, -2.461, 10185.664, 282.273, 52910.083 24/12/17,22:03:26,11,08,1, 11.9,1,1, -2.461, 10185.684, 282.360, 52910.082 24/12/17,22:03:26,12,08,1, 11.9,1,1, -2.461, 10185.681, 282.296, 52909.988 24/12/17,22:03:26,13,08,1, 11.9,1,1, -2.461, 10185.713, 282.350, 52909.980 24/12/17,22:03:26,14,08,1, 11.9,1,1, -2.461, 10185.691, 282.349, 52910.011 24/12/17,22:03:26,15,08,1, 11.9,1,1, -2.461, 10185.697, 282.344, 52909.973 24/12/17,22:03:26,16,08,1, 11.9,1,1, -2.461, 10185.746, 282.398, 52910.018 24/12/17,22:03:26,17,08,1, 11.9,1,1, -2.461, 10185.717, 282.362, 52910.062 24/12/17,22:03:26,18,08,1, 11.9,1,1, -2.461, 10185.718, 282.416, 52910.079 24/12/17,22:03:26,19,08,1, 11.9,1,1, -2.461, 10185.702, 282.358, 52909.983 24/12/17,22:03:27,00,09,1, 11.9,1,1, -2.460, 10185.697, 282.358, 52909.983 24/12/17,22:03:27,01,09,1, 11.9,1,1, -2.460, 10185.725, 282.391, 52910.027 24/12/17,22:03:27,02,09,1, 11.9,1,1, -2.460, 10185.748, 282.463, 52910.221 24/12/17,22:03:27,03,09,1, 11.9,1,1, -2.460, 10185.768, 282.409, 52909.979 24/12/17,22:03:27,04,09,1, 11.9,1,1, -2.460, 10185.791, 282.448, 52909.991 24/12/17,22:03:27,05,09,1, 11.9,1,1, -2.460, 10185.784, 282.434, 52910.005 24/12/17,22:03:27,06,09,1, 11.9,1,1, -2.460, 10185.782, 282.458, 52910.030 24/12/17,22:03:27,07,09,1, 11.9,1,1, -2.460, 10185.784, 282.457, 52909.981 24/12/17,22:03:27,08,09,1, 11.9,1,1, -2.460, 10185.781, 282.482, 52910.072 24/12/17,22:03:27,09,09,1, 11.9,1,1, -2.460, 10185.798, 282.474, 52909.966 24/12/17,22:03:27,10,09,1, 11.9,1,1, -2.460, 10185.794, 282.452, 52909.945 24/12/17,22:03:27,11,09,1, 11.9,1,1, -2.460, 10185.802, 282.518, 52910.048 24/12/17,22:03:27,12,09,1, 11.9,1,1, -2.460, 10185.813, 282.467, 52909.937 24/12/17,22:03:27,13,09,1, 11.9,1,1, -2.460, 10185.832, 282.568, 52910.062 24/12/17,22:03:27,14,09,1, 11.9,1,1, -2.460, 10185.807, 282.498, 52909.964 24/12/17,22:03:27,15,09,1, 11.9,1,1, -2.460, 10185.856, 282.571, 52909.953 24/12/17,22:03:27,16,09,1, 11.9,1,1, -2.460, 10185.816, 282.521, 52909.937 24/12/17,22:03:27,17,09,1, 11.9,1,1, -2.460, 10185.862, 282.586, 52910.032 24/12/17,22:03:27,18,09,1, 11.9,1,1, -2.460, 10185.853, 282.545, 52910.017 24/12/17,22:03:27,19,09,1, 11.9,1,1, -2.460, 10185.857, 282.630, 52909.991 24/12/17,22:03:28,00,09,1, 11.9,1,1, -2.461, 10185.856, 282.630, 52909.991 24/12/17,22:03:28,01,09,1, 11.9,1,1, -2.461, 10185.880, 282.598, 52909.969 24/12/17,22:03:28,02,09,1, 11.9,1,1, -2.461, 10185.897, 282.622, 52909.981 24/12/17,22:03:28,03,09,1, 11.9,1,1, -2.461, 10185.901, 282.621, 52909.948 24/12/17,22:03:28,04,09,1, 11.9,1,1, -2.461, 10185.920, 282.682, 52910.017 24/12/17,22:03:28,05,09,1, 11.9,1,1, -2.461, 10185.906, 282.628, 52909.903 24/12/17,22:03:28,06,09,1, 11.9,1,1, -2.461, 10185.937, 282.694, 52910.036 24/12/17,22:03:28,07,09,1, 11.9,1,1, -2.461, 10185.904, 282.642, 52909.952 24/12/17,22:03:28,08,09,1, 11.9,1,1, -2.461, 10185.949, 282.707, 52909.984 24/12/17,22:03:28,09,09,1, 11.9,1,1, -2.461, 10185.939, 282.656, 52909.905 24/12/17,22:03:28,10,09,1, 11.9,1,1, -2.461, 10185.978, 282.749, 52909.972 24/12/17,22:03:28,11,09,1, 11.9,1,1, -2.461, 10185.932, 282.697, 52909.955 24/12/17,22:03:28,12,09,1, 11.9,1,1, -2.461, 10185.979, 282.762, 52910.000 24/12/17,22:03:28,13,09,1, 11.9,1,1, -2.461, 10185.969, 282.739, 52909.931 24/12/17,22:03:28,14,09,1, 11.9,1,1, -2.461, 10185.968, 282.764, 52909.900 24/12/17,22:03:28,15,09,1, 11.9,1,1, -2.461, 10185.981, 282.781, 52909.928 24/12/17,22:03:28,16,09,1, 11.9,1,1, -2.461, 10185.987, 282.770, 52909.922 24/12/17,22:03:28,17,09,1, 11.9,1,1, -2.461, 10185.996, 282.803, 52909.915 24/12/17,22:03:28,18,09,1, 11.9,1,1, -2.461, 10185.994, 282.792, 52909.970 24/12/17,22:03:28,19,09,1, 11.9,1,1, -2.461, 10186.005, 282.829, 52909.987 24/12/17,22:03:29,00,09,1, 11.9,1,1, -2.464, 10185.997, 282.829, 52909.987 24/12/17,22:03:29,01,09,1, 11.9,1,1, -2.464, 10186.033, 282.906, 52909.988 24/12/17,22:03:29,02,09,1, 11.9,1,1, -2.464, 10185.997, 282.815, 52909.906 24/12/17,22:03:29,03,09,1, 11.9,1,1, -2.464, 10186.036, 282.889, 52909.940 24/12/17,22:03:29,04,09,1, 11.9,1,1, -2.464, 10186.077, 282.856, 52909.972 24/12/17,22:03:29,05,09,1, 11.9,1,1, -2.464, 10186.028, 282.922, 52909.935 24/12/17,22:03:29,06,09,1, 11.9,1,1, -2.464, 10186.030, 282.851, 52909.943 24/12/17,22:03:29,07,09,1, 11.9,1,1, -2.464, 10186.047, 282.932, 52909.923 24/12/17,22:03:29,08,09,1, 11.9,1,1, -2.464, 10186.054, 282.949, 52909.840 24/12/17,22:03:29,09,09,1, 11.9,1,1, -2.464, 10186.080, 282.957, 52909.902 24/12/17,22:03:29,10,09,1, 11.9,1,1, -2.464, 10186.099, 282.958, 52909.888 24/12/17,22:03:29,11,09,1, 11.9,1,1, -2.464, 10186.076, 282.943, 52909.895 24/12/17,22:03:29,12,09,1, 11.9,1,1, -2.464, 10186.117, 283.007, 52909.964 24/12/17,22:03:29,13,09,1, 11.9,1,1, -2.464, 10186.091, 282.966, 52909.953 24/12/17,22:03:29,14,09,1, 11.9,1,1, -2.464, 10186.103, 283.063, 52909.966 24/12/17,22:03:29,15,09,1, 11.9,1,1, -2.464, 10186.114, 283.014, 52909.901 24/12/17,22:03:29,16,09,1, 11.9,1,1, -2.464, 10186.128, 283.076, 52909.873 24/12/17,22:03:29,17,09,1, 11.9,1,1, -2.464, 10186.098, 283.014, 52909.958 24/12/17,22:03:29,18,09,1, 11.9,1,1, -2.464, 10186.142, 283.109, 52909.858 24/12/17,22:03:29,19,09,1, 11.9,1,1, -2.464, 10186.146, 283.074, 52909.874 24/12/17,22:03:30,00,08,1, 11.9,1,1, -2.462, 10186.139, 283.074, 52909.874 24/12/17,22:03:30,01,08,1, 11.9,1,1, -2.462, 10186.162, 283.085, 52909.815 24/12/17,22:03:30,02,08,1, 11.9,1,1, -2.462, 10186.148, 283.129, 52909.832 24/12/17,22:03:30,03,08,1, 11.9,1,1, -2.462, 10186.157, 283.168, 52909.887 24/12/17,22:03:30,04,08,1, 11.9,1,1, -2.462, 10186.137, 283.149, 52909.887 24/12/17,22:03:30,05,08,1, 11.9,1,1, -2.462, 10186.187, 283.219, 52909.923 24/12/17,22:03:30,06,08,1, 11.9,1,1, -2.462, 10186.140, 283.149, 52909.866 24/12/17,22:03:30,07,08,1, 11.9,1,1, -2.462, 10186.190, 283.243, 52909.844 24/12/17,22:03:30,08,08,1, 11.9,1,1, -2.462, 10186.165, 283.193, 52909.816 24/12/17,22:03:30,09,08,1, 11.9,1,1, -2.462, 10186.196, 283.280, 52909.819 24/12/17,22:03:30,10,08,1, 11.9,1,1, -2.462, 10186.183, 283.235, 52909.901 24/12/17,22:03:30,11,08,1, 11.9,1,1, -2.462, 10186.221, 283.310, 52909.949 24/12/17,22:03:30,12,08,1, 11.9,1,1, -2.462, 10186.215, 283.277, 52909.898 24/12/17,22:03:30,13,08,1, 11.9,1,1, -2.462, 10186.217, 283.290, 52909.897 24/12/17,22:03:30,14,08,1, 11.9,1,1, -2.462, 10186.205, 283.318, 52909.812 24/12/17,22:03:30,15,08,1, 11.9,1,1, -2.462, 10186.221, 283.310, 52909.813 24/12/17,22:03:30,16,08,1, 11.9,1,1, -2.462, 10186.211, 283.359, 52909.814 24/12/17,22:03:30,17,08,1, 11.9,1,1, -2.462, 10186.192, 283.309, 52909.856 24/12/17,22:03:30,18,08,1, 11.9,1,1, -2.462, 10186.231, 283.376, 52909.859 24/12/17,22:03:30,19,08,1, 11.9,1,1, -2.462, 10186.221, 283.311, 52909.852 24/12/17,22:03:31,00,09,1, 12.0,1,1, -2.463, 10186.214, 283.311, 52909.852 24/12/17,22:03:31,01,09,1, 12.0,1,1, -2.463, 10186.215, 283.344, 52909.807 24/12/17,22:03:31,02,09,1, 12.0,1,1, -2.463, 10186.235, 283.429, 52909.839 24/12/17,22:03:31,03,09,1, 12.0,1,1, -2.463, 10186.248, 283.388, 52909.850 24/12/17,22:03:31,04,09,1, 12.0,1,1, -2.463, 10186.244, 283.444, 52909.795 24/12/17,22:03:31,05,09,1, 12.0,1,1, -2.463, 10186.252, 283.412, 52909.784 24/12/17,22:03:31,06,09,1, 12.0,1,1, -2.463, 10186.251, 283.431, 52909.857 24/12/17,22:03:31,07,09,1, 12.0,1,1, -2.463, 10186.256, 283.453, 52909.848 24/12/17,22:03:31,08,09,1, 12.0,1,1, -2.463, 10186.233, 283.470, 52909.912 24/12/17,22:03:31,09,09,1, 12.0,1,1, -2.463, 10186.265, 283.488, 52909.823 24/12/17,22:03:31,10,09,1, 12.0,1,1, -2.463, 10186.245, 283.444, 52909.806 24/12/17,22:03:31,11,09,1, 12.0,1,1, -2.463, 10186.278, 283.529, 52909.857 24/12/17,22:03:31,12,09,1, 12.0,1,1, -2.463, 10186.254, 283.465, 52909.752 24/12/17,22:03:31,13,09,1, 12.0,1,1, -2.463, 10186.277, 283.560, 52909.856 24/12/17,22:03:31,14,09,1, 12.0,1,1, -2.463, 10186.250, 283.510, 52909.732 24/12/17,22:03:31,15,09,1, 12.0,1,1, -2.463, 10186.289, 283.599, 52909.749 24/12/17,22:03:31,16,09,1, 12.0,1,1, -2.463, 10186.265, 283.534, 52909.773 24/12/17,22:03:31,17,09,1, 12.0,1,1, -2.463, 10186.298, 283.570, 52909.767 24/12/17,22:03:31,18,09,1, 12.0,1,1, -2.463, 10186.297, 283.565, 52909.731 24/12/17,22:03:31,19,09,1, 12.0,1,1, -2.463, 10186.297, 283.603, 52909.833 24/12/17,22:03:32,00,09,1, 12.0,1,1, -2.464, 10186.290, 283.603, 52909.833 24/12/17,22:03:32,01,09,1, 12.0,1,1, -2.464, 10186.297, 283.612, 52909.811 24/12/17,22:03:32,02,09,1, 12.0,1,1, -2.464, 10186.321, 283.611, 52909.788 24/12/17,22:03:32,03,09,1, 12.0,1,1, -2.464, 10186.311, 283.621, 52909.725 24/12/17,22:03:32,04,09,1, 12.0,1,1, -2.464, 10186.329, 283.660, 52909.760 24/12/17,22:03:32,05,09,1, 12.0,1,1, -2.464, 10186.297, 283.636, 52909.766 24/12/17,22:03:32,06,09,1, 12.0,1,1, -2.464, 10186.325, 283.678, 52909.776 24/12/17,22:03:32,07,09,1, 12.0,1,1, -2.464, 10186.300, 283.621, 52909.754 24/12/17,22:03:32,08,09,1, 12.0,1,1, -2.464, 10186.345, 283.702, 52909.719 24/12/17,22:03:32,09,09,1, 12.0,1,1, -2.464, 10186.309, 283.675, 52909.743 24/12/17,22:03:32,10,09,1, 12.0,1,1, -2.464, 10186.354, 283.737, 52909.726 24/12/17,22:03:32,11,09,1, 12.0,1,1, -2.464, 10186.326, 283.700, 52909.756 24/12/17,22:03:32,12,09,1, 12.0,1,1, -2.464, 10186.343, 283.713, 52909.720 24/12/17,22:03:32,13,09,1, 12.0,1,1, -2.464, 10186.382, 283.731, 52909.675 24/12/17,22:03:32,14,09,1, 12.0,1,1, -2.464, 10186.346, 283.731, 52909.686 24/12/17,22:03:32,15,09,1, 12.0,1,1, -2.464, 10186.346, 283.780, 52909.673 24/12/17,22:03:32,16,09,1, 12.0,1,1, -2.464, 10186.351, 283.729, 52909.654 24/12/17,22:03:32,17,09,1, 12.0,1,1, -2.464, 10186.384, 283.807, 52909.696 24/12/17,22:03:32,18,09,1, 12.0,1,1, -2.464, 10186.392, 283.746, 52909.618 24/12/17,22:03:32,19,09,1, 12.0,1,1, -2.464, 10186.397, 283.831, 52909.680 24/12/17,22:03:33,00,08,1, 12.0,1,1, -2.462, 10186.390, 283.831, 52909.680 24/12/17,22:03:33,01,08,1, 12.0,1,1, -2.462, 10186.401, 283.874, 52909.755 24/12/17,22:03:33,02,08,1, 12.0,1,1, -2.462, 10186.383, 283.813, 52909.654 24/12/17,22:03:33,03,08,1, 12.0,1,1, -2.462, 10186.376, 283.873, 52909.664 24/12/17,22:03:33,04,08,1, 12.0,1,1, -2.462, 10186.388, 283.842, 52909.671 24/12/17,22:03:33,05,08,1, 12.0,1,1, -2.462, 10186.404, 283.892, 52909.570 24/12/17,22:03:33,06,08,1, 12.0,1,1, -2.462, 10186.395, 283.895, 52909.699 24/12/17,22:03:33,07,08,1, 12.0,1,1, -2.462, 10186.437, 283.887, 52909.706 24/12/17,22:03:33,08,08,1, 12.0,1,1, -2.462, 10186.428, 283.940, 52909.720 24/12/17,22:03:33,09,08,1, 12.0,1,1, -2.462, 10186.423, 283.920, 52909.586 24/12/17,22:03:33,10,08,1, 12.0,1,1, -2.462, 10186.446, 283.970, 52909.653 24/12/17,22:03:33,11,08,1, 12.0,1,1, -2.462, 10186.453, 283.938, 52909.636 24/12/17,22:03:33,12,08,1, 12.0,1,1, -2.462, 10186.455, 284.009, 52909.651 24/12/17,22:03:33,13,08,1, 12.0,1,1, -2.462, 10186.434, 283.949, 52909.592 24/12/17,22:03:33,14,08,1, 12.0,1,1, -2.462, 10186.461, 284.015, 52909.648 24/12/17,22:03:33,15,08,1, 12.0,1,1, -2.462, 10186.453, 283.977, 52909.557 24/12/17,22:03:33,16,08,1, 12.0,1,1, -2.462, 10186.472, 284.031, 52909.661 24/12/17,22:03:33,17,08,1, 12.0,1,1, -2.462, 10186.483, 284.013, 52909.631 24/12/17,22:03:33,18,08,1, 12.0,1,1, -2.462, 10186.481, 284.075, 52909.602 24/12/17,22:03:33,19,08,1, 12.0,1,1, -2.462, 10186.489, 284.044, 52909.647 24/12/17,22:03:34,00,08,1, 12.0,1,1, -2.467, 10186.481, 284.044, 52909.647 24/12/17,22:03:34,01,08,1, 12.0,1,1, -2.467, 10186.521, 284.087, 52909.644 24/12/17,22:03:34,02,08,1, 12.0,1,1, -2.467, 10186.501, 284.060, 52909.551 24/12/17,22:03:34,03,08,1, 12.0,1,1, -2.467, 10186.527, 284.121, 52909.580 24/12/17,22:03:34,04,08,1, 12.0,1,1, -2.467, 10186.529, 284.086, 52909.624 24/12/17,22:03:34,05,08,1, 12.0,1,1, -2.467, 10186.547, 284.174, 52909.612 24/12/17,22:03:34,06,08,1, 12.0,1,1, -2.467, 10186.508, 284.068, 52909.527 24/12/17,22:03:34,07,08,1, 12.0,1,1, -2.467, 10186.555, 284.138, 52909.548 24/12/17,22:03:34,08,08,1, 12.0,1,1, -2.467, 10186.551, 284.083, 52909.537 24/12/17,22:03:34,09,08,1, 12.0,1,1, -2.467, 10186.555, 284.171, 52909.611 24/12/17,22:03:34,10,08,1, 12.0,1,1, -2.467, 10186.573, 284.135, 52909.521 24/12/17,22:03:34,11,08,1, 12.0,1,1, -2.467, 10186.582, 284.186, 52909.528 24/12/17,22:03:34,12,08,1, 12.0,1,1, -2.467, 10186.598, 284.141, 52909.562 24/12/17,22:03:34,13,08,1, 12.0,1,1, -2.467, 10186.607, 284.162, 52909.529 24/12/17,22:03:34,14,08,1, 12.0,1,1, -2.467, 10186.626, 284.177, 52909.579 24/12/17,22:03:34,15,08,1, 12.0,1,1, -2.467, 10186.600, 284.184, 52909.450 24/12/17,22:03:34,16,08,1, 12.0,1,1, -2.467, 10186.641, 284.220, 52909.537 24/12/17,22:03:34,17,08,1, 12.0,1,1, -2.467, 10186.634, 284.165, 52909.456 24/12/17,22:03:34,18,08,1, 12.0,1,1, -2.467, 10186.651, 284.246, 52909.594 24/12/17,22:03:34,19,08,1, 12.0,1,1, -2.467, 10186.646, 284.152, 52909.543 24/12/17,22:03:35,00,08,1, 11.9,1,1, -2.461, 10186.640, 284.152, 52909.543 24/12/17,22:03:35,01,08,1, 11.9,1,1, -2.461, 10186.698, 284.217, 52909.458 24/12/17,22:03:35,02,08,1, 11.9,1,1, -2.461, 10186.687, 284.257, 52909.575 24/12/17,22:03:35,03,08,1, 11.9,1,1, -2.461, 10186.681, 284.222, 52909.487 24/12/17,22:03:35,04,08,1, 11.9,1,1, -2.461, 10186.718, 284.251, 52909.457 24/12/17,22:03:35,05,08,1, 11.9,1,1, -2.461, 10186.755, 284.250, 52909.444 24/12/17,22:03:35,06,08,1, 11.9,1,1, -2.461, 10186.746, 284.255, 52909.483 24/12/17,22:03:35,07,08,1, 11.9,1,1, -2.461, 10186.758, 284.270, 52909.444 24/12/17,22:03:35,08,08,1, 11.9,1,1, -2.461, 10186.746, 284.248, 52909.398 24/12/17,22:03:35,09,08,1, 11.9,1,1, -2.461, 10186.792, 284.296, 52909.438 24/12/17,22:03:35,10,08,1, 11.9,1,1, -2.461, 10186.767, 284.231, 52909.393 24/12/17,22:03:35,11,08,1, 11.9,1,1, -2.461, 10186.803, 284.314, 52909.442 24/12/17,22:03:35,12,08,1, 11.9,1,1, -2.461, 10186.794, 284.250, 52909.405 24/12/17,22:03:35,13,08,1, 11.9,1,1, -2.461, 10186.840, 284.326, 52909.408 24/12/17,22:03:35,14,08,1, 11.9,1,1, -2.461, 10186.853, 284.263, 52909.413 24/12/17,22:03:35,15,08,1, 11.9,1,1, -2.461, 10186.864, 284.295, 52909.392 24/12/17,22:03:35,16,08,1, 11.9,1,1, -2.461, 10186.845, 284.273, 52909.412 24/12/17,22:03:35,17,08,1, 11.9,1,1, -2.461, 10186.857, 284.289, 52909.350 24/12/17,22:03:35,18,08,1, 11.9,1,1, -2.461, 10186.886, 284.296, 52909.377 24/12/17,22:03:35,19,08,1, 11.9,1,1, -2.461, 10186.876, 284.288, 52909.298 24/12/17,22:03:36,00,08,1, 11.9,1,1, -2.464, 10186.874, 284.288, 52909.298 24/12/17,22:03:36,01,08,1, 11.9,1,1, -2.464, 10186.909, 284.261, 52909.272 24/12/17,22:03:36,02,08,1, 11.9,1,1, -2.464, 10186.897, 284.337, 52909.338 24/12/17,22:03:36,03,08,1, 11.9,1,1, -2.464, 10186.904, 284.256, 52909.261 24/12/17,22:03:36,04,08,1, 11.9,1,1, -2.464, 10186.935, 284.328, 52909.301 24/12/17,22:03:36,05,08,1, 11.9,1,1, -2.464, 10186.913, 284.256, 52909.247 24/12/17,22:03:36,06,08,1, 11.9,1,1, -2.464, 10186.944, 284.343, 52909.373 24/12/17,22:03:36,07,08,1, 11.9,1,1, -2.464, 10186.958, 284.277, 52909.278 24/12/17,22:03:36,08,08,1, 11.9,1,1, -2.464, 10186.983, 284.326, 52909.335 24/12/17,22:03:36,09,08,1, 11.9,1,1, -2.464, 10186.987, 284.296, 52909.208 24/12/17,22:03:36,10,08,1, 11.9,1,1, -2.464, 10186.988, 284.307, 52909.267 24/12/17,22:03:36,11,08,1, 11.9,1,1, -2.464, 10187.008, 284.322, 52909.302 24/12/17,22:03:36,12,08,1, 11.9,1,1, -2.464, 10187.007, 284.298, 52909.244 24/12/17,22:03:36,13,08,1, 11.9,1,1, -2.464, 10187.037, 284.320, 52909.248 24/12/17,22:03:36,14,08,1, 11.9,1,1, -2.464, 10187.033, 284.291, 52909.177 24/12/17,22:03:36,15,08,1, 11.9,1,1, -2.464, 10187.049, 284.354, 52909.214 24/12/17,22:03:36,16,08,1, 11.9,1,1, -2.464, 10187.083, 284.294, 52909.193 24/12/17,22:03:36,17,08,1, 11.9,1,1, -2.464, 10187.092, 284.346, 52909.189 24/12/17,22:03:36,18,08,1, 11.9,1,1, -2.464, 10187.044, 284.273, 52909.166 24/12/17,22:03:36,19,08,1, 11.9,1,1, -2.464, 10187.120, 284.340, 52909.151 24/12/17,22:03:37,00,07,1, 11.9,1,1, -2.463, 10187.116, 284.340, 52909.151 24/12/17,22:03:37,01,07,1, 11.9,1,1, -2.463, 10187.123, 284.323, 52909.207 24/12/17,22:03:37,02,07,1, 11.9,1,1, -2.463, 10187.134, 284.298, 52909.118 24/12/17,22:03:37,03,07,1, 11.9,1,1, -2.463, 10187.162, 284.320, 52909.159 24/12/17,22:03:37,04,07,1, 11.9,1,1, -2.463, 10187.195, 284.314, 52909.188 24/12/17,22:03:37,05,07,1, 11.9,1,1, -2.463, 10187.190, 284.292, 52909.084 24/12/17,22:03:37,06,07,1, 11.9,1,1, -2.463, 10187.219, 284.338, 52909.140 24/12/17,22:03:37,07,07,1, 11.9,1,1, -2.463, 10187.225, 284.295, 52909.145 24/12/17,22:03:37,08,07,1, 11.9,1,1, -2.463, 10187.243, 284.344, 52909.165 24/12/17,22:03:37,09,07,1, 11.9,1,1, -2.463, 10187.244, 284.289, 52909.080 24/12/17,22:03:37,10,07,1, 11.9,1,1, -2.463, 10187.262, 284.333, 52909.052 24/12/17,22:03:37,11,07,1, 11.9,1,1, -2.463, 10187.261, 284.275, 52909.038 24/12/17,22:03:37,12,07,1, 11.9,1,1, -2.463, 10187.291, 284.333, 52909.072 24/12/17,22:03:37,13,07,1, 11.9,1,1, -2.463, 10187.307, 284.288, 52909.036 24/12/17,22:03:37,14,07,1, 11.9,1,1, -2.463, 10187.327, 284.334, 52909.135 24/12/17,22:03:37,15,07,1, 11.9,1,1, -2.463, 10187.338, 284.272, 52909.054 24/12/17,22:03:37,16,07,1, 11.9,1,1, -2.463, 10187.352, 284.304, 52909.078 24/12/17,22:03:37,17,07,1, 11.9,1,1, -2.463, 10187.352, 284.284, 52909.097 24/12/17,22:03:37,18,07,1, 11.9,1,1, -2.463, 10187.371, 284.273, 52909.036 24/12/17,22:03:37,19,07,1, 11.9,1,1, -2.463, 10187.408, 284.310, 52909.027 24/12/17,22:03:38,00,08,1, 11.9,1,1, -2.463, 10187.408, 284.310, 52909.027 24/12/17,22:03:38,01,08,1, 11.9,1,1, -2.463, 10187.411, 284.323, 52909.074 24/12/17,22:03:38,02,08,1, 11.9,1,1, -2.463, 10187.426, 284.269, 52909.039 24/12/17,22:03:38,03,08,1, 11.9,1,1, -2.463, 10187.457, 284.339, 52909.024 24/12/17,22:03:38,04,08,1, 11.9,1,1, -2.463, 10187.449, 284.286, 52908.965 24/12/17,22:03:38,05,08,1, 11.9,1,1, -2.463, 10187.500, 284.357, 52909.067 24/12/17,22:03:38,06,08,1, 11.9,1,1, -2.463, 10187.449, 284.278, 52908.956 24/12/17,22:03:38,07,08,1, 11.9,1,1, -2.463, 10187.504, 284.330, 52909.059 24/12/17,22:03:38,08,08,1, 11.9,1,1, -2.463, 10187.500, 284.293, 52909.001 24/12/17,22:03:38,09,08,1, 11.9,1,1, -2.463, 10187.523, 284.317, 52909.006 24/12/17,22:03:38,10,08,1, 11.9,1,1, -2.463, 10187.527, 284.313, 52908.890 24/12/17,22:03:38,11,08,1, 11.9,1,1, -2.463, 10187.538, 284.305, 52908.989 24/12/17,22:03:38,12,08,1, 11.9,1,1, -2.463, 10187.578, 284.319, 52908.936 24/12/17,22:03:38,13,08,1, 11.9,1,1, -2.463, 10187.570, 284.290, 52908.859 24/12/17,22:03:38,14,08,1, 11.9,1,1, -2.463, 10187.587, 284.370, 52908.956 24/12/17,22:03:38,15,08,1, 11.9,1,1, -2.463, 10187.574, 284.292, 52908.954 24/12/17,22:03:38,16,08,1, 11.9,1,1, -2.463, 10187.630, 284.358, 52908.955 24/12/17,22:03:38,17,08,1, 11.9,1,1, -2.463, 10187.613, 284.271, 52908.931 24/12/17,22:03:38,18,08,1, 11.9,1,1, -2.463, 10187.613, 284.359, 52908.996 24/12/17,22:03:38,19,08,1, 11.9,1,1, -2.463, 10187.593, 284.280, 52908.903 24/12/17,22:03:39,00,07,1, 12.0,1,1, -2.462, 10187.591, 284.280, 52908.903 24/12/17,22:03:39,01,07,1, 12.0,1,1, -2.462, 10187.639, 284.323, 52908.928 24/12/17,22:03:39,02,07,1, 12.0,1,1, -2.462, 10187.659, 284.336, 52908.950 24/12/17,22:03:39,03,07,1, 12.0,1,1, -2.462, 10187.672, 284.323, 52908.957 24/12/17,22:03:39,04,07,1, 12.0,1,1, -2.462, 10187.671, 284.300, 52908.882 24/12/17,22:03:39,05,07,1, 12.0,1,1, -2.462, 10187.677, 284.346, 52908.900 24/12/17,22:03:39,06,07,1, 12.0,1,1, -2.462, 10187.679, 284.316, 52908.878 24/12/17,22:03:39,07,07,1, 12.0,1,1, -2.462, 10187.734, 284.383, 52908.884 24/12/17,22:03:39,08,07,1, 12.0,1,1, -2.462, 10187.685, 284.330, 52908.850 24/12/17,22:03:39,09,07,1, 12.0,1,1, -2.462, 10187.737, 284.399, 52908.955 24/12/17,22:03:39,10,07,1, 12.0,1,1, -2.462, 10187.717, 284.314, 52908.848 24/12/17,22:03:39,11,07,1, 12.0,1,1, -2.462, 10187.744, 284.368, 52908.875 24/12/17,22:03:39,12,07,1, 12.0,1,1, -2.462, 10187.729, 284.313, 52908.802 24/12/17,22:03:39,13,07,1, 12.0,1,1, -2.462, 10187.771, 284.390, 52908.862 24/12/17,22:03:39,14,07,1, 12.0,1,1, -2.462, 10187.783, 284.362, 52908.771 24/12/17,22:03:39,15,07,1, 12.0,1,1, -2.462, 10187.770, 284.383, 52908.855 24/12/17,22:03:39,16,07,1, 12.0,1,1, -2.462, 10187.807, 284.330, 52908.903 24/12/17,22:03:39,17,07,1, 12.0,1,1, -2.462, 10187.803, 284.345, 52908.871 24/12/17,22:03:39,18,07,1, 12.0,1,1, -2.462, 10187.813, 284.354, 52908.827 24/12/17,22:03:39,19,07,1, 12.0,1,1, -2.462, 10187.806, 284.346, 52908.821 24/12/17,22:03:40,00,08,1, 11.9,1,1, -2.464, 10187.800, 284.346, 52908.821 24/12/17,22:03:40,01,08,1, 11.9,1,1, -2.464, 10187.820, 284.327, 52908.809 24/12/17,22:03:40,02,08,1, 11.9,1,1, -2.464, 10187.827, 284.379, 52908.763 24/12/17,22:03:40,03,08,1, 11.9,1,1, -2.464, 10187.819, 284.312, 52908.805 24/12/17,22:03:40,04,08,1, 11.9,1,1, -2.464, 10187.845, 284.389, 52908.840 24/12/17,22:03:40,05,08,1, 11.9,1,1, -2.464, 10187.860, 284.324, 52908.746 24/12/17,22:03:40,06,08,1, 11.9,1,1, -2.464, 10187.870, 284.376, 52908.739 24/12/17,22:03:40,07,08,1, 11.9,1,1, -2.464, 10187.883, 284.346, 52908.674 24/12/17,22:03:40,08,08,1, 11.9,1,1, -2.464, 10187.876, 284.336, 52908.731 24/12/17,22:03:40,09,08,1, 11.9,1,1, -2.464, 10187.915, 284.341, 52908.738 24/12/17,22:03:40,10,08,1, 11.9,1,1, -2.464, 10187.878, 284.337, 52908.716 24/12/17,22:03:40,11,08,1, 11.9,1,1, -2.464, 10187.903, 284.347, 52908.735 24/12/17,22:03:40,12,08,1, 11.9,1,1, -2.464, 10187.863, 284.319, 52908.770 24/12/17,22:03:40,13,08,1, 11.9,1,1, -2.464, 10187.910, 284.362, 52908.769 24/12/17,22:03:40,14,08,1, 11.9,1,1, -2.464, 10187.909, 284.306, 52908.747 24/12/17,22:03:40,15,08,1, 11.9,1,1, -2.464, 10187.913, 284.339, 52908.807 24/12/17,22:03:40,16,08,1, 11.9,1,1, -2.464, 10187.939, 284.290, 52908.634 24/12/17,22:03:40,17,08,1, 11.9,1,1, -2.464, 10187.938, 284.346, 52908.760 24/12/17,22:03:40,18,08,1, 11.9,1,1, -2.464, 10187.930, 284.269, 52908.713 24/12/17,22:03:40,19,08,1, 11.9,1,1, -2.464, 10187.965, 284.289, 52908.692 24/12/17,22:03:41,00,08,1, 12.0,1,1, -2.464, 10187.958, 284.289, 52908.692 24/12/17,22:03:41,01,08,1, 12.0,1,1, -2.464, 10187.941, 284.275, 52908.614 24/12/17,22:03:41,02,08,1, 12.0,1,1, -2.464, 10187.986, 284.270, 52908.702 24/12/17,22:03:41,03,08,1, 12.0,1,1, -2.464, 10187.992, 284.256, 52908.559 24/12/17,22:03:41,04,08,1, 12.0,1,1, -2.464, 10187.995, 284.285, 52908.626 24/12/17,22:03:41,05,08,1, 12.0,1,1, -2.464, 10187.986, 284.234, 52908.599 24/12/17,22:03:41,06,08,1, 12.0,1,1, -2.464, 10188.000, 284.285, 52908.637 24/12/17,22:03:41,07,08,1, 12.0,1,1, -2.464, 10187.999, 284.220, 52908.591 24/12/17,22:03:41,08,08,1, 12.0,1,1, -2.464, 10188.003, 284.271, 52908.648 24/12/17,22:03:41,09,08,1, 12.0,1,1, -2.464, 10187.997, 284.187, 52908.542 24/12/17,22:03:41,10,08,1, 12.0,1,1, -2.464, 10188.032, 284.221, 52908.599 24/12/17,22:03:41,11,08,1, 12.0,1,1, -2.464, 10188.034, 284.186, 52908.596 24/12/17,22:03:41,12,08,1, 12.0,1,1, -2.464, 10188.024, 284.175, 52908.573 24/12/17,22:03:41,13,08,1, 12.0,1,1, -2.464, 10188.045, 284.212, 52908.600 24/12/17,22:03:41,14,08,1, 12.0,1,1, -2.464, 10188.051, 284.172, 52908.572 24/12/17,22:03:41,15,08,1, 12.0,1,1, -2.464, 10188.070, 284.198, 52908.635 24/12/17,22:03:41,16,08,1, 12.0,1,1, -2.464, 10188.049, 284.110, 52908.471 24/12/17,22:03:41,17,08,1, 12.0,1,1, -2.464, 10188.077, 284.191, 52908.586 24/12/17,22:03:41,18,08,1, 12.0,1,1, -2.464, 10188.048, 284.113, 52908.521 24/12/17,22:03:41,19,08,1, 12.0,1,1, -2.464, 10188.064, 284.172, 52908.607 24/12/17,22:03:42,00,08,1, 12.0,1,1, -2.463, 10188.059, 284.172, 52908.607 24/12/17,22:03:42,01,08,1, 12.0,1,1, -2.463, 10188.036, 284.138, 52908.619 24/12/17,22:03:42,02,08,1, 12.0,1,1, -2.463, 10188.035, 284.081, 52908.575 24/12/17,22:03:42,03,08,1, 12.0,1,1, -2.463, 10188.050, 284.094, 52908.598 24/12/17,22:03:42,04,08,1, 12.0,1,1, -2.463, 10188.086, 284.054, 52908.570 24/12/17,22:03:42,05,08,1, 12.0,1,1, -2.463, 10188.080, 284.062, 52908.511 24/12/17,22:03:42,06,08,1, 12.0,1,1, -2.463, 10188.088, 284.077, 52908.443 24/12/17,22:03:42,07,08,1, 12.0,1,1, -2.463, 10188.080, 284.005, 52908.460 24/12/17,22:03:42,08,08,1, 12.0,1,1, -2.463, 10188.079, 284.080, 52908.442 24/12/17,22:03:42,09,08,1, 12.0,1,1, -2.463, 10188.054, 284.002, 52908.450 24/12/17,22:03:42,10,08,1, 12.0,1,1, -2.463, 10188.087, 284.068, 52908.513 24/12/17,22:03:42,11,08,1, 12.0,1,1, -2.463, 10188.071, 283.983, 52908.386 24/12/17,22:03:42,12,08,1, 12.0,1,1, -2.463, 10188.095, 284.016, 52908.438 24/12/17,22:03:42,13,08,1, 12.0,1,1, -2.463, 10188.066, 283.965, 52908.414 24/12/17,22:03:42,14,08,1, 12.0,1,1, -2.463, 10188.071, 283.993, 52908.425 24/12/17,22:03:42,15,08,1, 12.0,1,1, -2.463, 10188.087, 283.961, 52908.419 24/12/17,22:03:42,16,08,1, 12.0,1,1, -2.463, 10188.074, 283.968, 52908.402 24/12/17,22:03:42,17,08,1, 12.0,1,1, -2.463, 10188.089, 283.983, 52908.344 24/12/17,22:03:42,18,08,1, 12.0,1,1, -2.463, 10188.060, 283.934, 52908.310 24/12/17,22:03:42,19,08,1, 12.0,1,1, -2.463, 10188.081, 283.956, 52908.330 24/12/17,22:03:43,00,08,1, 11.9,1,1, -2.463, 10188.075, 283.956, 52908.330 24/12/17,22:03:43,01,08,1, 11.9,1,1, -2.463, 10188.075, 283.953, 52908.291 24/12/17,22:03:43,02,08,1, 11.9,1,1, -2.463, 10188.033, 283.870, 52908.306 24/12/17,22:03:43,03,08,1, 11.9,1,1, -2.463, 10188.065, 283.933, 52908.324 24/12/17,22:03:43,04,08,1, 11.9,1,1, -2.463, 10188.057, 283.862, 52908.340 24/12/17,22:03:43,05,08,1, 11.9,1,1, -2.463, 10188.089, 283.916, 52908.427 24/12/17,22:03:43,06,08,1, 11.9,1,1, -2.463, 10188.082, 283.882, 52908.329 24/12/17,22:03:43,07,08,1, 11.9,1,1, -2.463, 10188.070, 283.895, 52908.323 24/12/17,22:03:43,08,08,1, 11.9,1,1, -2.463, 10188.065, 283.884, 52908.303 24/12/17,22:03:43,09,08,1, 11.9,1,1, -2.463, 10188.056, 283.860, 52908.280 24/12/17,22:03:43,10,08,1, 11.9,1,1, -2.463, 10188.075, 283.906, 52908.343 24/12/17,22:03:43,11,08,1, 11.9,1,1, -2.463, 10188.061, 283.821, 52908.288 24/12/17,22:03:43,12,08,1, 11.9,1,1, -2.463, 10188.083, 283.887, 52908.287 24/12/17,22:03:43,13,08,1, 11.9,1,1, -2.463, 10188.039, 283.831, 52908.272 24/12/17,22:03:43,14,08,1, 11.9,1,1, -2.463, 10188.071, 283.877, 52908.265 24/12/17,22:03:43,15,08,1, 11.9,1,1, -2.463, 10188.039, 283.803, 52908.190 24/12/17,22:03:43,16,08,1, 11.9,1,1, -2.463, 10188.061, 283.873, 52908.311 24/12/17,22:03:43,17,08,1, 11.9,1,1, -2.463, 10188.048, 283.816, 52908.177 24/12/17,22:03:43,18,08,1, 11.9,1,1, -2.463, 10188.056, 283.843, 52908.222 24/12/17,22:03:43,19,08,1, 11.9,1,1, -2.463, 10188.034, 283.804, 52908.263 24/12/17,22:03:44,00,08,1, 11.9,1,1, -2.464, 10188.034, 283.804, 52908.263 24/12/17,22:03:44,01,08,1, 11.9,1,1, -2.464, 10188.065, 283.822, 52908.275 24/12/17,22:03:44,02,08,1, 11.9,1,1, -2.464, 10188.053, 283.768, 52908.168 24/12/17,22:03:44,03,08,1, 11.9,1,1, -2.464, 10188.060, 283.807, 52908.259 24/12/17,22:03:44,04,08,1, 11.9,1,1, -2.464, 10188.034, 283.775, 52908.298 24/12/17,22:03:44,05,08,1, 11.9,1,1, -2.464, 10188.040, 283.811, 52908.208 24/12/17,22:03:44,06,08,1, 11.9,1,1, -2.464, 10188.015, 283.755, 52908.253 24/12/17,22:03:44,07,08,1, 11.9,1,1, -2.464, 10188.013, 283.802, 52908.270 24/12/17,22:03:44,08,08,1, 11.9,1,1, -2.464, 10187.996, 283.745, 52908.166 24/12/17,22:03:44,09,08,1, 11.9,1,1, -2.464, 10188.042, 283.789, 52908.298 24/12/17,22:03:44,10,08,1, 11.9,1,1, -2.464, 10188.033, 283.747, 52908.210 24/12/17,22:03:44,11,08,1, 11.9,1,1, -2.464, 10188.023, 283.752, 52908.145 24/12/17,22:03:44,12,08,1, 11.9,1,1, -2.464, 10188.016, 283.737, 52908.148 24/12/17,22:03:44,13,08,1, 11.9,1,1, -2.464, 10188.005, 283.731, 52908.152 24/12/17,22:03:44,14,08,1, 11.9,1,1, -2.464, 10188.010, 283.744, 52908.155 24/12/17,22:03:44,15,08,1, 11.9,1,1, -2.464, 10188.002, 283.689, 52908.145 24/12/17,22:03:44,16,08,1, 11.9,1,1, -2.464, 10188.015, 283.722, 52908.207 24/12/17,22:03:44,17,08,1, 11.9,1,1, -2.464, 10187.981, 283.671, 52908.214 24/12/17,22:03:44,18,08,1, 11.9,1,1, -2.464, 10187.989, 283.743, 52908.187 24/12/17,22:03:44,19,08,1, 11.9,1,1, -2.464, 10187.971, 283.636, 52908.160 24/12/17,22:03:45,00,07,1, 12.0,1,1, -2.465, 10187.967, 283.636, 52908.160 24/12/17,22:03:45,01,07,1, 12.0,1,1, -2.465, 10187.974, 283.651, 52908.128 24/12/17,22:03:45,02,07,1, 12.0,1,1, -2.465, 10187.990, 283.684, 52908.172 24/12/17,22:03:45,03,07,1, 12.0,1,1, -2.465, 10188.003, 283.636, 52908.064 24/12/17,22:03:45,04,07,1, 12.0,1,1, -2.465, 10188.009, 283.643, 52908.144 24/12/17,22:03:45,05,07,1, 12.0,1,1, -2.465, 10188.014, 283.647, 52908.038 24/12/17,22:03:45,06,07,1, 12.0,1,1, -2.465, 10187.991, 283.608, 52908.053 24/12/17,22:03:45,07,07,1, 12.0,1,1, -2.465, 10187.994, 283.640, 52908.074 24/12/17,22:03:45,08,07,1, 12.0,1,1, -2.465, 10187.991, 283.583, 52908.049 24/12/17,22:03:45,09,07,1, 12.0,1,1, -2.465, 10187.990, 283.650, 52908.093 24/12/17,22:03:45,10,07,1, 12.0,1,1, -2.465, 10187.972, 283.572, 52908.019 24/12/17,22:03:45,11,07,1, 12.0,1,1, -2.465, 10187.996, 283.612, 52908.148 24/12/17,22:03:45,12,07,1, 12.0,1,1, -2.465, 10187.963, 283.543, 52908.027 24/12/17,22:03:45,13,07,1, 12.0,1,1, -2.465, 10187.963, 283.606, 52908.063 24/12/17,22:03:45,14,07,1, 12.0,1,1, -2.465, 10187.962, 283.529, 52907.953 24/12/17,22:03:45,15,07,1, 12.0,1,1, -2.465, 10187.960, 283.558, 52907.964 24/12/17,22:03:45,16,07,1, 12.0,1,1, -2.465, 10187.937, 283.527, 52907.951 24/12/17,22:03:45,17,07,1, 12.0,1,1, -2.465, 10187.939, 283.536, 52908.059 24/12/17,22:03:45,18,07,1, 12.0,1,1, -2.465, 10187.913, 283.522, 52907.945 24/12/17,22:03:45,19,07,1, 12.0,1,1, -2.465, 10187.909, 283.507, 52907.996 24/12/17,22:03:46,00,08,1, 11.9,1,1, -2.461, 10187.908, 283.507, 52907.996 24/12/17,22:03:46,01,08,1, 11.9,1,1, -2.461, 10187.900, 283.442, 52907.957 24/12/17,22:03:46,02,08,1, 11.9,1,1, -2.461, 10187.872, 283.498, 52908.032 24/12/17,22:03:46,03,08,1, 11.9,1,1, -2.461, 10187.862, 283.428, 52907.942 24/12/17,22:03:46,04,08,1, 11.9,1,1, -2.461, 10187.875, 283.475, 52908.009 24/12/17,22:03:46,05,08,1, 11.9,1,1, -2.461, 10187.847, 283.405, 52907.921 24/12/17,22:03:46,06,08,1, 11.9,1,1, -2.461, 10187.863, 283.451, 52907.861 24/12/17,22:03:46,07,08,1, 11.9,1,1, -2.461, 10187.831, 283.402, 52907.913 24/12/17,22:03:46,08,08,1, 11.9,1,1, -2.461, 10187.857, 283.401, 52907.900 24/12/17,22:03:46,09,08,1, 11.9,1,1, -2.461, 10187.833, 283.387, 52907.860 24/12/17,22:03:46,10,08,1, 11.9,1,1, -2.461, 10187.797, 283.367, 52907.881 24/12/17,22:03:46,11,08,1, 11.9,1,1, -2.461, 10187.826, 283.396, 52907.890 24/12/17,22:03:46,12,08,1, 11.9,1,1, -2.461, 10187.769, 283.344, 52907.872 24/12/17,22:03:46,13,08,1, 11.9,1,1, -2.461, 10187.815, 283.353, 52907.754 24/12/17,22:03:46,14,08,1, 11.9,1,1, -2.461, 10187.784, 283.289, 52907.743 24/12/17,22:03:46,15,08,1, 11.9,1,1, -2.461, 10187.762, 283.377, 52907.867 24/12/17,22:03:46,16,08,1, 11.9,1,1, -2.461, 10187.722, 283.263, 52907.736 24/12/17,22:03:46,17,08,1, 11.9,1,1, -2.461, 10187.738, 283.328, 52907.798 24/12/17,22:03:46,18,08,1, 11.9,1,1, -2.461, 10187.726, 283.258, 52907.768 24/12/17,22:03:46,19,08,1, 11.9,1,1, -2.461, 10187.712, 283.290, 52907.701 24/12/17,22:03:47,00,09,1, 11.9,1,1, -2.461, 10187.708, 283.290, 52907.701 24/12/17,22:03:47,01,09,1, 11.9,1,1, -2.461, 10187.653, 283.261, 52907.722 24/12/17,22:03:47,02,09,1, 11.9,1,1, -2.461, 10187.682, 283.284, 52907.712 24/12/17,22:03:47,03,09,1, 11.9,1,1, -2.461, 10187.639, 283.204, 52907.657 24/12/17,22:03:47,04,09,1, 11.9,1,1, -2.461, 10187.639, 283.272, 52907.729 24/12/17,22:03:47,05,09,1, 11.9,1,1, -2.461, 10187.615, 283.190, 52907.654 24/12/17,22:03:47,06,09,1, 11.9,1,1, -2.461, 10187.618, 283.227, 52907.708 24/12/17,22:03:47,07,09,1, 11.9,1,1, -2.461, 10187.594, 283.174, 52907.642 24/12/17,22:03:47,08,09,1, 11.9,1,1, -2.461, 10187.610, 283.227, 52907.697 24/12/17,22:03:47,09,09,1, 11.9,1,1, -2.461, 10187.558, 283.163, 52907.590 24/12/17,22:03:47,10,09,1, 11.9,1,1, -2.461, 10187.561, 283.229, 52907.650 24/12/17,22:03:47,11,09,1, 11.9,1,1, -2.461, 10187.516, 283.184, 52907.674 24/12/17,22:03:47,12,09,1, 11.9,1,1, -2.461, 10187.523, 283.204, 52907.613 24/12/17,22:03:47,13,09,1, 11.9,1,1, -2.461, 10187.484, 283.172, 52907.600 24/12/17,22:03:47,14,09,1, 11.9,1,1, -2.461, 10187.465, 283.188, 52907.689 24/12/17,22:03:47,15,09,1, 11.9,1,1, -2.461, 10187.466, 283.196, 52907.628 24/12/17,22:03:47,16,09,1, 11.9,1,1, -2.461, 10187.433, 283.142, 52907.552 24/12/17,22:03:47,17,09,1, 11.9,1,1, -2.461, 10187.444, 283.197, 52907.638 24/12/17,22:03:47,18,09,1, 11.9,1,1, -2.461, 10187.387, 283.148, 52907.508 24/12/17,22:03:47,19,09,1, 11.9,1,1, -2.461, 10187.407, 283.187, 52907.628 24/12/17,22:03:48,00,08,1, 11.9,1,1, -2.463, 10187.399, 283.187, 52907.628 24/12/17,22:03:48,01,08,1, 11.9,1,1, -2.463, 10187.368, 283.179, 52907.561 24/12/17,22:03:48,02,08,1, 11.9,1,1, -2.463, 10187.346, 283.116, 52907.547 24/12/17,22:03:48,03,08,1, 11.9,1,1, -2.463, 10187.324, 283.167, 52907.607 24/12/17,22:03:48,04,08,1, 11.9,1,1, -2.463, 10187.318, 283.119, 52907.555 24/12/17,22:03:48,05,08,1, 11.9,1,1, -2.463, 10187.298, 283.102, 52907.541 24/12/17,22:03:48,06,08,1, 11.9,1,1, -2.463, 10187.289, 283.155, 52907.523 24/12/17,22:03:48,07,08,1, 11.9,1,1, -2.463, 10187.256, 283.109, 52907.528 24/12/17,22:03:48,08,08,1, 11.9,1,1, -2.463, 10187.249, 283.168, 52907.452 24/12/17,22:03:48,09,08,1, 11.9,1,1, -2.463, 10187.189, 283.101, 52907.404 24/12/17,22:03:48,10,08,1, 11.9,1,1, -2.463, 10187.240, 283.159, 52907.559 24/12/17,22:03:48,11,08,1, 11.9,1,1, -2.463, 10187.188, 283.076, 52907.464 24/12/17,22:03:48,12,08,1, 11.9,1,1, -2.463, 10187.168, 283.149, 52907.528 24/12/17,22:03:48,13,08,1, 11.9,1,1, -2.463, 10187.136, 283.097, 52907.388 24/12/17,22:03:48,14,08,1, 11.9,1,1, -2.463, 10187.142, 283.150, 52907.440 24/12/17,22:03:48,15,08,1, 11.9,1,1, -2.463, 10187.131, 283.130, 52907.405 24/12/17,22:03:48,16,08,1, 11.9,1,1, -2.463, 10187.104, 283.131, 52907.428 24/12/17,22:03:48,17,08,1, 11.9,1,1, -2.463, 10187.077, 283.155, 52907.431 24/12/17,22:03:48,18,08,1, 11.9,1,1, -2.463, 10187.061, 283.108, 52907.391 24/12/17,22:03:48,19,08,1, 11.9,1,1, -2.463, 10187.069, 283.154, 52907.402 24/12/17,22:03:49,00,08,1, 11.9,1,1, -2.466, 10187.066, 283.154, 52907.402 24/12/17,22:03:49,01,08,1, 11.9,1,1, -2.466, 10187.036, 283.174, 52907.443 24/12/17,22:03:49,02,08,1, 11.9,1,1, -2.466, 10187.004, 283.087, 52907.373 24/12/17,22:03:49,03,08,1, 11.9,1,1, -2.466, 10187.009, 283.160, 52907.402 24/12/17,22:03:49,04,08,1, 11.9,1,1, -2.466, 10186.964, 283.138, 52907.356 24/12/17,22:03:49,05,08,1, 11.9,1,1, -2.466, 10186.971, 283.192, 52907.346 24/12/17,22:03:49,06,08,1, 11.9,1,1, -2.466, 10186.955, 283.119, 52907.375 24/12/17,22:03:49,07,08,1, 11.9,1,1, -2.466, 10186.944, 283.143, 52907.413 24/12/17,22:03:49,08,08,1, 11.9,1,1, -2.466, 10186.941, 283.141, 52907.399 24/12/17,22:03:49,09,08,1, 11.9,1,1, -2.466, 10186.910, 283.103, 52907.267 24/12/17,22:03:49,10,08,1, 11.9,1,1, -2.466, 10186.910, 283.181, 52907.377 24/12/17,22:03:49,11,08,1, 11.9,1,1, -2.466, 10186.879, 283.127, 52907.332 24/12/17,22:03:49,12,08,1, 11.9,1,1, -2.466, 10186.914, 283.163, 52907.279 24/12/17,22:03:49,13,08,1, 11.9,1,1, -2.466, 10186.841, 283.115, 52907.225 24/12/17,22:03:49,14,08,1, 11.9,1,1, -2.466, 10186.836, 283.186, 52907.342 24/12/17,22:03:49,15,08,1, 11.9,1,1, -2.466, 10186.826, 283.109, 52907.294 24/12/17,22:03:49,16,08,1, 11.9,1,1, -2.466, 10186.821, 283.174, 52907.238 24/12/17,22:03:49,17,08,1, 11.9,1,1, -2.466, 10186.784, 283.129, 52907.338 24/12/17,22:03:49,18,08,1, 11.9,1,1, -2.466, 10186.765, 283.177, 52907.298 24/12/17,22:03:49,19,08,1, 11.9,1,1, -2.466, 10186.778, 283.168, 52907.218 24/12/17,22:03:50,00,08,1, 11.9,1,1, -2.465, 10186.774, 283.168, 52907.218 24/12/17,22:03:50,01,08,1, 11.9,1,1, -2.465, 10186.756, 283.176, 52907.265 24/12/17,22:03:50,02,08,1, 11.9,1,1, -2.465, 10186.698, 283.140, 52907.137 24/12/17,22:03:50,03,08,1, 11.9,1,1, -2.465, 10186.728, 283.191, 52907.289 24/12/17,22:03:50,04,08,1, 11.9,1,1, -2.465, 10186.683, 283.158, 52907.248 24/12/17,22:03:50,05,08,1, 11.9,1,1, -2.465, 10186.700, 283.192, 52907.196 24/12/17,22:03:50,06,08,1, 11.9,1,1, -2.465, 10186.647, 283.153, 52907.248 24/12/17,22:03:50,07,08,1, 11.9,1,1, -2.465, 10186.663, 283.240, 52907.246 24/12/17,22:03:50,08,08,1, 11.9,1,1, -2.465, 10186.631, 283.158, 52907.084 24/12/17,22:03:50,09,08,1, 11.9,1,1, -2.465, 10186.650, 283.221, 52907.136 24/12/17,22:03:50,10,08,1, 11.9,1,1, -2.465, 10186.613, 283.149, 52907.101 24/12/17,22:03:50,11,08,1, 11.9,1,1, -2.465, 10186.616, 283.173, 52907.076 24/12/17,22:03:50,12,08,1, 11.9,1,1, -2.465, 10186.597, 283.180, 52907.135 24/12/17,22:03:50,13,08,1, 11.9,1,1, -2.465, 10186.581, 283.193, 52907.093 24/12/17,22:03:50,14,08,1, 11.9,1,1, -2.465, 10186.591, 283.226, 52907.172 24/12/17,22:03:50,15,08,1, 11.9,1,1, -2.465, 10186.581, 283.182, 52907.109 24/12/17,22:03:50,16,08,1, 11.9,1,1, -2.465, 10186.554, 283.231, 52907.132 24/12/17,22:03:50,17,08,1, 11.9,1,1, -2.465, 10186.545, 283.157, 52907.049 24/12/17,22:03:50,18,08,1, 11.9,1,1, -2.465, 10186.556, 283.228, 52907.149 24/12/17,22:03:50,19,08,1, 11.9,1,1, -2.465, 10186.512, 283.173, 52907.077 24/12/17,22:03:51,00,08,1, 12.0,1,1, -2.465, 10186.507, 283.173, 52907.077 24/12/17,22:03:51,01,08,1, 12.0,1,1, -2.465, 10186.501, 283.168, 52907.032 24/12/17,22:03:51,02,08,1, 12.0,1,1, -2.465, 10186.516, 283.221, 52907.126 24/12/17,22:03:51,03,08,1, 12.0,1,1, -2.465, 10186.512, 283.194, 52907.027 24/12/17,22:03:51,04,08,1, 12.0,1,1, -2.465, 10186.479, 283.201, 52907.020 24/12/17,22:03:51,05,08,1, 12.0,1,1, -2.465, 10186.494, 283.241, 52907.058 24/12/17,22:03:51,06,08,1, 12.0,1,1, -2.465, 10186.458, 283.199, 52906.978 24/12/17,22:03:51,07,08,1, 12.0,1,1, -2.465, 10186.465, 283.232, 52907.006 24/12/17,22:03:51,08,08,1, 12.0,1,1, -2.465, 10186.454, 283.200, 52906.993 24/12/17,22:03:51,09,08,1, 12.0,1,1, -2.465, 10186.464, 283.271, 52907.057 24/12/17,22:03:51,10,08,1, 12.0,1,1, -2.465, 10186.424, 283.210, 52907.053 24/12/17,22:03:51,11,08,1, 12.0,1,1, -2.465, 10186.464, 283.268, 52907.046 24/12/17,22:03:51,12,08,1, 12.0,1,1, -2.465, 10186.433, 283.213, 52906.994 24/12/17,22:03:51,13,08,1, 12.0,1,1, -2.465, 10186.424, 283.233, 52907.074 24/12/17,22:03:51,14,08,1, 12.0,1,1, -2.465, 10186.423, 283.210, 52906.942 24/12/17,22:03:51,15,08,1, 12.0,1,1, -2.465, 10186.418, 283.240, 52907.019 24/12/17,22:03:51,16,08,1, 12.0,1,1, -2.465, 10186.426, 283.248, 52907.003 24/12/17,22:03:51,17,08,1, 12.0,1,1, -2.465, 10186.421, 283.213, 52906.948 24/12/17,22:03:51,18,08,1, 12.0,1,1, -2.465, 10186.412, 283.259, 52906.933 24/12/17,22:03:51,19,08,1, 12.0,1,1, -2.465, 10186.396, 283.228, 52906.920 24/12/17,22:03:52,00,08,1, 11.9,1,1, -2.464, 10186.390, 283.228, 52906.920 24/12/17,22:03:52,01,08,1, 11.9,1,1, -2.464, 10186.387, 283.202, 52906.905 24/12/17,22:03:52,02,08,1, 11.9,1,1, -2.464, 10186.389, 283.287, 52907.019 24/12/17,22:03:52,03,08,1, 11.9,1,1, -2.464, 10186.400, 283.190, 52906.873 24/12/17,22:03:52,04,08,1, 11.9,1,1, -2.464, 10186.419, 283.269, 52906.857 24/12/17,22:03:52,05,08,1, 11.9,1,1, -2.464, 10186.395, 283.204, 52906.859 24/12/17,22:03:52,06,08,1, 11.9,1,1, -2.464, 10186.377, 283.274, 52906.890 24/12/17,22:03:52,07,08,1, 11.9,1,1, -2.464, 10186.387, 283.276, 52906.861 24/12/17,22:03:52,08,08,1, 11.9,1,1, -2.464, 10186.392, 283.262, 52906.871 24/12/17,22:03:52,09,08,1, 11.9,1,1, -2.464, 10186.384, 283.270, 52906.915 24/12/17,22:03:52,10,08,1, 11.9,1,1, -2.464, 10186.393, 283.243, 52906.866 24/12/17,22:03:52,11,08,1, 11.9,1,1, -2.464, 10186.384, 283.287, 52906.889 24/12/17,22:03:52,12,08,1, 11.9,1,1, -2.464, 10186.365, 283.248, 52906.843 24/12/17,22:03:52,13,08,1, 11.9,1,1, -2.464, 10186.382, 283.281, 52906.873 24/12/17,22:03:52,14,08,1, 11.9,1,1, -2.464, 10186.357, 283.237, 52906.883 24/12/17,22:03:52,15,08,1, 11.9,1,1, -2.464, 10186.388, 283.307, 52906.917 24/12/17,22:03:52,16,08,1, 11.9,1,1, -2.464, 10186.345, 283.215, 52906.824 24/12/17,22:03:52,17,08,1, 11.9,1,1, -2.464, 10186.371, 283.290, 52906.857 24/12/17,22:03:52,18,08,1, 11.9,1,1, -2.464, 10186.356, 283.254, 52906.818 24/12/17,22:03:52,19,08,1, 11.9,1,1, -2.464, 10186.363, 283.282, 52906.800 24/12/17,22:03:53,00,08,1, 11.9,1,1, -2.463, 10186.356, 283.282, 52906.800 24/12/17,22:03:53,01,08,1, 11.9,1,1, -2.463, 10186.362, 283.299, 52906.755 24/12/17,22:03:53,02,08,1, 11.9,1,1, -2.463, 10186.332, 283.319, 52907.021 24/12/17,22:03:53,03,08,1, 11.9,1,1, -2.463, 10186.348, 283.246, 52906.759 24/12/17,22:03:53,04,08,1, 11.9,1,1, -2.463, 10186.358, 283.285, 52906.721 24/12/17,22:03:53,05,08,1, 11.9,1,1, -2.463, 10186.343, 283.255, 52906.814 24/12/17,22:03:53,06,08,1, 11.9,1,1, -2.463, 10186.349, 283.317, 52906.858 24/12/17,22:03:53,07,08,1, 11.9,1,1, -2.463, 10186.326, 283.223, 52906.689 24/12/17,22:03:53,08,08,1, 11.9,1,1, -2.463, 10186.345, 283.327, 52906.814 24/12/17,22:03:53,09,08,1, 11.9,1,1, -2.463, 10186.334, 283.268, 52906.717 24/12/17,22:03:53,10,08,1, 11.9,1,1, -2.463, 10186.328, 283.300, 52906.733 24/12/17,22:03:53,11,08,1, 11.9,1,1, -2.463, 10186.358, 283.282, 52906.722 24/12/17,22:03:53,12,08,1, 11.9,1,1, -2.463, 10186.351, 283.281, 52906.779 24/12/17,22:03:53,13,08,1, 11.9,1,1, -2.463, 10186.345, 283.275, 52906.667 24/12/17,22:03:53,14,08,1, 11.9,1,1, -2.463, 10186.331, 283.262, 52906.728 24/12/17,22:03:53,15,08,1, 11.9,1,1, -2.463, 10186.329, 283.316, 52906.707 24/12/17,22:03:53,16,08,1, 11.9,1,1, -2.463, 10186.295, 283.263, 52906.650 24/12/17,22:03:53,17,08,1, 11.9,1,1, -2.463, 10186.322, 283.317, 52906.714 24/12/17,22:03:53,18,08,1, 11.9,1,1, -2.463, 10186.264, 283.245, 52906.690 24/12/17,22:03:53,19,08,1, 11.9,1,1, -2.463, 10186.309, 283.306, 52906.697 24/12/17,22:03:54,00,09,1, 11.9,1,1, -2.467, 10186.306, 283.306, 52906.697 24/12/17,22:03:54,01,09,1, 11.9,1,1, -2.467, 10186.302, 283.323, 52906.660 24/12/17,22:03:54,02,09,1, 11.9,1,1, -2.467, 10186.257, 283.272, 52906.627 24/12/17,22:03:54,03,09,1, 11.9,1,1, -2.467, 10186.269, 283.307, 52906.714 24/12/17,22:03:54,04,09,1, 11.9,1,1, -2.467, 10186.274, 283.271, 52906.617 24/12/17,22:03:54,05,09,1, 11.9,1,1, -2.467, 10186.250, 283.320, 52906.744 24/12/17,22:03:54,06,09,1, 11.9,1,1, -2.467, 10186.253, 283.284, 52906.643 24/12/17,22:03:54,07,09,1, 11.9,1,1, -2.467, 10186.230, 283.288, 52906.719 24/12/17,22:03:54,08,09,1, 11.9,1,1, -2.467, 10186.255, 283.313, 52906.606 24/12/17,22:03:54,09,09,1, 11.9,1,1, -2.467, 10186.215, 283.261, 52906.569 24/12/17,22:03:54,10,09,1, 11.9,1,1, -2.467, 10186.250, 283.335, 52906.609 24/12/17,22:03:54,11,09,1, 11.9,1,1, -2.467, 10186.223, 283.260, 52906.557 24/12/17,22:03:54,12,09,1, 11.9,1,1, -2.467, 10186.241, 283.364, 52906.716 24/12/17,22:03:54,13,09,1, 11.9,1,1, -2.467, 10186.209, 283.275, 52906.647 24/12/17,22:03:54,14,09,1, 11.9,1,1, -2.467, 10186.202, 283.352, 52906.611 24/12/17,22:03:54,15,09,1, 11.9,1,1, -2.467, 10186.199, 283.318, 52906.572 24/12/17,22:03:54,16,09,1, 11.9,1,1, -2.467, 10186.196, 283.329, 52906.615 24/12/17,22:03:54,17,09,1, 11.9,1,1, -2.467, 10186.190, 283.339, 52906.661 24/12/17,22:03:54,18,09,1, 11.9,1,1, -2.467, 10186.173, 283.331, 52906.561 24/12/17,22:03:54,19,09,1, 11.9,1,1, -2.467, 10186.197, 283.371, 52906.653 24/12/17,22:03:55,00,07,1, 11.9,1,1, -2.465, 10186.189, 283.371, 52906.653 24/12/17,22:03:55,01,07,1, 11.9,1,1, -2.465, 10186.160, 283.359, 52906.606 24/12/17,22:03:55,02,07,1, 11.9,1,1, -2.465, 10186.146, 283.309, 52906.586 24/12/17,22:03:55,03,07,1, 11.9,1,1, -2.465, 10186.133, 283.387, 52906.643 24/12/17,22:03:55,04,07,1, 11.9,1,1, -2.465, 10186.119, 283.304, 52906.519 24/12/17,22:03:55,05,07,1, 11.9,1,1, -2.465, 10186.124, 283.357, 52906.546 24/12/17,22:03:55,06,07,1, 11.9,1,1, -2.465, 10186.112, 283.323, 52906.563 24/12/17,22:03:55,07,07,1, 11.9,1,1, -2.465, 10186.125, 283.352, 52906.561 24/12/17,22:03:55,08,07,1, 11.9,1,1, -2.465, 10186.110, 283.384, 52906.525 24/12/17,22:03:55,09,07,1, 11.9,1,1, -2.465, 10186.097, 283.327, 52906.487 24/12/17,22:03:55,10,07,1, 11.9,1,1, -2.465, 10186.112, 283.392, 52906.565 24/12/17,22:03:55,11,07,1, 11.9,1,1, -2.465, 10186.071, 283.352, 52906.509 24/12/17,22:03:55,12,07,1, 11.9,1,1, -2.465, 10186.115, 283.402, 52906.551 24/12/17,22:03:55,13,07,1, 11.9,1,1, -2.465, 10186.063, 283.363, 52906.546 24/12/17,22:03:55,14,07,1, 11.9,1,1, -2.465, 10186.076, 283.430, 52906.515 24/12/17,22:03:55,15,07,1, 11.9,1,1, -2.465, 10186.076, 283.358, 52906.494 24/12/17,22:03:55,16,07,1, 11.9,1,1, -2.465, 10186.062, 283.423, 52906.542 24/12/17,22:03:55,17,07,1, 11.9,1,1, -2.465, 10186.056, 283.390, 52906.465 24/12/17,22:03:55,18,07,1, 11.9,1,1, -2.465, 10186.043, 283.400, 52906.548 24/12/17,22:03:55,19,07,1, 11.9,1,1, -2.465, 10186.042, 283.431, 52906.550 24/12/17,22:03:56,00,08,1, 11.9,1,1, -2.463, 10186.039, 283.431, 52906.550 24/12/17,22:03:56,01,08,1, 11.9,1,1, -2.463, 10186.023, 283.439, 52906.526 24/12/17,22:03:56,02,08,1, 11.9,1,1, -2.463, 10186.003, 283.410, 52906.505 24/12/17,22:03:56,03,08,1, 11.9,1,1, -2.463, 10186.037, 283.444, 52906.507 24/12/17,22:03:56,04,08,1, 11.9,1,1, -2.463, 10185.997, 283.418, 52906.497 24/12/17,22:03:56,05,08,1, 11.9,1,1, -2.463, 10186.032, 283.477, 52906.552 24/12/17,22:03:56,06,08,1, 11.9,1,1, -2.463, 10186.016, 283.396, 52906.442 24/12/17,22:03:56,07,08,1, 11.9,1,1, -2.463, 10186.004, 283.464, 52906.458 24/12/17,22:03:56,08,08,1, 11.9,1,1, -2.463, 10186.003, 283.448, 52906.480 24/12/17,22:03:56,09,08,1, 11.9,1,1, -2.463, 10186.002, 283.456, 52906.475 24/12/17,22:03:56,10,08,1, 11.9,1,1, -2.463, 10185.976, 283.500, 52906.483 24/12/17,22:03:56,11,08,1, 11.9,1,1, -2.463, 10185.998, 283.428, 52906.502 24/12/17,22:03:56,12,08,1, 11.9,1,1, -2.463, 10186.005, 283.491, 52906.582 24/12/17,22:03:56,13,08,1, 11.9,1,1, -2.463, 10185.984, 283.432, 52906.450 24/12/17,22:03:56,14,08,1, 11.9,1,1, -2.463, 10186.004, 283.509, 52906.538 24/12/17,22:03:56,15,08,1, 11.9,1,1, -2.463, 10185.967, 283.450, 52906.455 24/12/17,22:03:56,16,08,1, 11.9,1,1, -2.463, 10185.998, 283.537, 52906.509 24/12/17,22:03:56,17,08,1, 11.9,1,1, -2.463, 10185.987, 283.454, 52906.430 24/12/17,22:03:56,18,08,1, 11.9,1,1, -2.463, 10185.991, 283.523, 52906.440 24/12/17,22:03:56,19,08,1, 11.9,1,1, -2.463, 10185.976, 283.490, 52906.533 24/12/17,22:03:57,00,09,1, 12.0,1,1, -2.466, 10185.972, 283.490, 52906.533 24/12/17,22:03:57,01,09,1, 12.0,1,1, -2.466, 10185.958, 283.538, 52906.535 24/12/17,22:03:57,02,09,1, 12.0,1,1, -2.466, 10185.953, 283.546, 52906.610 24/12/17,22:03:57,03,09,1, 12.0,1,1, -2.466, 10185.963, 283.545, 52906.534 24/12/17,22:03:57,04,09,1, 12.0,1,1, -2.466, 10185.923, 283.575, 52906.574 24/12/17,22:03:57,05,09,1, 12.0,1,1, -2.466, 10185.921, 283.587, 52906.601 24/12/17,22:03:57,06,09,1, 12.0,1,1, -2.466, 10185.968, 283.563, 52906.543 24/12/17,22:03:57,07,09,1, 12.0,1,1, -2.466, 10185.931, 283.561, 52906.554 24/12/17,22:03:57,08,09,1, 12.0,1,1, -2.466, 10185.945, 283.576, 52906.496 24/12/17,22:03:57,09,09,1, 12.0,1,1, -2.466, 10185.940, 283.587, 52906.550 24/12/17,22:03:57,10,09,1, 12.0,1,1, -2.466, 10185.943, 283.591, 52906.578 24/12/17,22:03:57,11,09,1, 12.0,1,1, -2.466, 10185.955, 283.596, 52906.583 24/12/17,22:03:57,12,09,1, 12.0,1,1, -2.466, 10185.923, 283.614, 52906.522 24/12/17,22:03:57,13,09,1, 12.0,1,1, -2.466, 10185.929, 283.613, 52906.479 24/12/17,22:03:57,14,09,1, 12.0,1,1, -2.466, 10185.955, 283.616, 52906.529 24/12/17,22:03:57,15,09,1, 12.0,1,1, -2.466, 10185.939, 283.647, 52906.548 24/12/17,22:03:57,16,09,1, 12.0,1,1, -2.466, 10185.943, 283.661, 52906.494 24/12/17,22:03:57,17,09,1, 12.0,1,1, -2.466, 10185.957, 283.663, 52906.475 24/12/17,22:03:57,18,09,1, 12.0,1,1, -2.466, 10185.940, 283.681, 52906.563 24/12/17,22:03:57,19,09,1, 12.0,1,1, -2.466, 10185.934, 283.667, 52906.520 24/12/17,22:03:58,00,09,1, 11.9,1,1, -2.464, 10185.931, 283.667, 52906.520 24/12/17,22:03:58,01,09,1, 11.9,1,1, -2.464, 10185.963, 283.698, 52906.570 24/12/17,22:03:58,02,09,1, 11.9,1,1, -2.464, 10185.931, 283.704, 52906.468 24/12/17,22:03:58,03,09,1, 11.9,1,1, -2.464, 10185.930, 283.727, 52906.631 24/12/17,22:03:58,04,09,1, 11.9,1,1, -2.464, 10185.951, 283.721, 52906.580 24/12/17,22:03:58,05,09,1, 11.9,1,1, -2.464, 10185.941, 283.740, 52906.525 24/12/17,22:03:58,06,09,1, 11.9,1,1, -2.464, 10185.944, 283.740, 52906.631 24/12/17,22:03:58,07,09,1, 11.9,1,1, -2.464, 10185.940, 283.773, 52906.641 24/12/17,22:03:58,08,09,1, 11.9,1,1, -2.464, 10185.928, 283.777, 52906.601 24/12/17,22:03:58,09,09,1, 11.9,1,1, -2.464, 10185.949, 283.789, 52906.538 24/12/17,22:03:58,10,09,1, 11.9,1,1, -2.464, 10185.939, 283.813, 52906.599 24/12/17,22:03:58,11,09,1, 11.9,1,1, -2.464, 10185.927, 283.818, 52906.558 24/12/17,22:03:58,12,09,1, 11.9,1,1, -2.464, 10185.936, 283.831, 52906.598 24/12/17,22:03:58,13,09,1, 11.9,1,1, -2.464, 10185.926, 283.865, 52906.490 24/12/17,22:03:58,14,09,1, 11.9,1,1, -2.464, 10185.919, 283.865, 52906.607 24/12/17,22:03:58,15,09,1, 11.9,1,1, -2.464, 10185.926, 283.873, 52906.449 24/12/17,22:03:58,16,09,1, 11.9,1,1, -2.464, 10185.953, 283.881, 52906.481 24/12/17,22:03:58,17,09,1, 11.9,1,1, -2.464, 10185.924, 283.904, 52906.540 24/12/17,22:03:58,18,09,1, 11.9,1,1, -2.464, 10185.927, 283.916, 52906.528 24/12/17,22:03:58,19,09,1, 11.9,1,1, -2.464, 10185.907, 283.930, 52906.525 24/12/17,22:03:59,00,09,1, 12.0,1,1, -2.464, 10185.906, 283.930, 52906.525 24/12/17,22:03:59,01,09,1, 12.0,1,1, -2.464, 10185.943, 283.962, 52906.576 24/12/17,22:03:59,02,09,1, 12.0,1,1, -2.464, 10185.949, 283.976, 52906.604 24/12/17,22:03:59,03,09,1, 12.0,1,1, -2.464, 10185.939, 283.992, 52906.608 24/12/17,22:03:59,04,09,1, 12.0,1,1, -2.464, 10185.924, 284.004, 52906.553 24/12/17,22:03:59,05,09,1, 12.0,1,1, -2.464, 10185.931, 284.023, 52906.529 24/12/17,22:03:59,06,09,1, 12.0,1,1, -2.464, 10185.931, 284.036, 52906.475 24/12/17,22:03:59,07,09,1, 12.0,1,1, -2.464, 10185.929, 284.045, 52906.540 24/12/17,22:03:59,08,09,1, 12.0,1,1, -2.464, 10185.949, 284.089, 52906.505 24/12/17,22:03:59,09,09,1, 12.0,1,1, -2.464, 10185.954, 284.088, 52906.502 24/12/17,22:03:59,10,09,1, 12.0,1,1, -2.464, 10185.937, 284.111, 52906.488 24/12/17,22:03:59,11,09,1, 12.0,1,1, -2.464, 10185.894, 284.167, 52906.762 24/12/17,22:03:59,12,09,1, 12.0,1,1, -2.464, 10185.934, 284.154, 52906.604 24/12/17,22:03:59,13,09,1, 12.0,1,1, -2.464, 10185.947, 284.146, 52906.493 24/12/17,22:03:59,14,09,1, 12.0,1,1, -2.464, 10185.951, 284.170, 52906.551 24/12/17,22:03:59,15,09,1, 12.0,1,1, -2.464, 10185.937, 284.179, 52906.533 24/12/17,22:03:59,16,09,1, 12.0,1,1, -2.464, 10185.927, 284.204, 52906.560 24/12/17,22:03:59,17,09,1, 12.0,1,1, -2.464, 10185.921, 284.229, 52906.479 24/12/17,22:03:59,18,09,1, 12.0,1,1, -2.464, 10185.947, 284.235, 52906.524 24/12/17,22:03:59,19,09,1, 12.0,1,1, -2.464, 10185.933, 284.254, 52906.485 24/12/17,22:04:00,00,08,1, 11.8,1,1, -2.464, 10185.931, 284.254, 52906.485 24/12/17,22:04:00,01,08,1, 11.8,1,1, -2.464, 10185.939, 284.275, 52906.471 24/12/17,22:04:00,02,08,1, 11.8,1,1, -2.464, 10185.904, 284.294, 52906.574 24/12/17,22:04:00,03,08,1, 11.8,1,1, -2.464, 10185.898, 284.328, 52906.511 24/12/17,22:04:00,04,08,1, 11.8,1,1, -2.464, 10185.934, 284.340, 52906.456 24/12/17,22:04:00,05,08,1, 11.8,1,1, -2.464, 10185.891, 284.337, 52906.423 24/12/17,22:04:00,06,08,1, 11.8,1,1, -2.464, 10185.906, 284.411, 52906.508 24/12/17,22:04:00,07,08,1, 11.8,1,1, -2.464, 10185.880, 284.369, 52906.431 24/12/17,22:04:00,08,08,1, 11.8,1,1, -2.464, 10185.909, 284.445, 52906.435 24/12/17,22:04:00,09,08,1, 11.8,1,1, -2.464, 10185.895, 284.403, 52906.404 24/12/17,22:04:00,10,08,1, 11.8,1,1, -2.464, 10185.889, 284.472, 52906.449 24/12/17,22:04:00,11,08,1, 11.8,1,1, -2.464, 10185.876, 284.423, 52906.417 24/12/17,22:04:00,12,08,1, 11.8,1,1, -2.464, 10185.880, 284.486, 52906.439 24/12/17,22:04:00,13,08,1, 11.8,1,1, -2.464, 10185.855, 284.482, 52906.468 24/12/17,22:04:00,14,08,1, 11.8,1,1, -2.464, 10185.859, 284.517, 52906.495 24/12/17,22:04:00,15,08,1, 11.8,1,1, -2.464, 10185.871, 284.557, 52906.404 24/12/17,22:04:00,16,08,1, 11.8,1,1, -2.464, 10185.843, 284.550, 52906.453 24/12/17,22:04:00,17,08,1, 11.8,1,1, -2.464, 10185.863, 284.609, 52906.445 24/12/17,22:04:00,18,08,1, 11.8,1,1, -2.464, 10185.845, 284.571, 52906.333 24/12/17,22:04:00,19,08,1, 11.8,1,1, -2.464, 10185.870, 284.663, 52906.372 24/12/17,22:04:01,00,07,1, 11.9,1,1, -2.465, 10185.864, 284.663, 52906.372 24/12/17,22:04:01,01,07,1, 11.9,1,1, -2.465, 10185.840, 284.677, 52906.386 24/12/17,22:04:01,02,07,1, 11.9,1,1, -2.465, 10185.851, 284.646, 52906.293 24/12/17,22:04:01,03,07,1, 11.9,1,1, -2.465, 10185.863, 284.692, 52906.301 24/12/17,22:04:01,04,07,1, 11.9,1,1, -2.465, 10185.832, 284.693, 52906.304 24/12/17,22:04:01,05,07,1, 11.9,1,1, -2.465, 10185.853, 284.731, 52906.359 24/12/17,22:04:01,06,07,1, 11.9,1,1, -2.465, 10185.854, 284.796, 52906.328 24/12/17,22:04:01,07,07,1, 11.9,1,1, -2.465, 10185.813, 284.752, 52906.323 24/12/17,22:04:01,08,07,1, 11.9,1,1, -2.465, 10185.846, 284.843, 52906.379 24/12/17,22:04:01,09,07,1, 11.9,1,1, -2.465, 10185.799, 284.796, 52906.348 24/12/17,22:04:01,10,07,1, 11.9,1,1, -2.465, 10185.808, 284.893, 52906.401 24/12/17,22:04:01,11,07,1, 11.9,1,1, -2.465, 10185.802, 284.846, 52906.375 24/12/17,22:04:01,12,07,1, 11.9,1,1, -2.465, 10185.844, 284.929, 52906.311 24/12/17,22:04:01,13,07,1, 11.9,1,1, -2.465, 10185.807, 284.925, 52906.330 24/12/17,22:04:01,14,07,1, 11.9,1,1, -2.465, 10185.788, 284.941, 52906.366 24/12/17,22:04:01,15,07,1, 11.9,1,1, -2.465, 10185.801, 284.949, 52906.307 24/12/17,22:04:01,16,07,1, 11.9,1,1, -2.465, 10185.779, 284.961, 52906.269 24/12/17,22:04:01,17,07,1, 11.9,1,1, -2.465, 10185.810, 285.054, 52906.346 24/12/17,22:04:01,18,07,1, 11.9,1,1, -2.465, 10185.778, 285.011, 52906.259 24/12/17,22:04:01,19,07,1, 11.9,1,1, -2.465, 10185.800, 285.076, 52906.346 24/12/17,22:04:02,00,07,1, 11.9,1,1, -2.461, 10185.797, 285.076, 52906.346 24/12/17,22:04:02,01,07,1, 11.9,1,1, -2.461, 10185.787, 285.132, 52906.324 24/12/17,22:04:02,02,07,1, 11.9,1,1, -2.461, 10185.765, 285.117, 52906.217 24/12/17,22:04:02,03,07,1, 11.9,1,1, -2.461, 10185.773, 285.177, 52906.301 24/12/17,22:04:02,04,07,1, 11.9,1,1, -2.461, 10185.755, 285.165, 52906.231 24/12/17,22:04:02,05,07,1, 11.9,1,1, -2.461, 10185.757, 285.205, 52906.329 24/12/17,22:04:02,06,07,1, 11.9,1,1, -2.461, 10185.743, 285.253, 52906.297 24/12/17,22:04:02,07,07,1, 11.9,1,1, -2.461, 10185.727, 285.248, 52906.261 24/12/17,22:04:02,08,07,1, 11.9,1,1, -2.461, 10185.736, 285.322, 52906.321 24/12/17,22:04:02,09,07,1, 11.9,1,1, -2.461, 10185.720, 285.284, 52906.249 24/12/17,22:04:02,10,07,1, 11.9,1,1, -2.461, 10185.752, 285.372, 52906.314 24/12/17,22:04:02,11,07,1, 11.9,1,1, -2.461, 10185.696, 285.336, 52906.204 24/12/17,22:04:02,12,07,1, 11.9,1,1, -2.461, 10185.716, 285.454, 52906.340 24/12/17,22:04:02,13,07,1, 11.9,1,1, -2.461, 10185.709, 285.387, 52906.146 24/12/17,22:04:02,14,07,1, 11.9,1,1, -2.461, 10185.687, 285.472, 52906.313 24/12/17,22:04:02,15,07,1, 11.9,1,1, -2.461, 10185.674, 285.448, 52906.246 24/12/17,22:04:02,16,07,1, 11.9,1,1, -2.461, 10185.690, 285.482, 52906.264 24/12/17,22:04:02,17,07,1, 11.9,1,1, -2.461, 10185.686, 285.519, 52906.272 24/12/17,22:04:02,18,07,1, 11.9,1,1, -2.461, 10185.656, 285.502, 52906.264 24/12/17,22:04:02,19,07,1, 11.9,1,1, -2.461, 10185.704, 285.594, 52906.237 24/12/17,22:04:03,00,08,1, 11.9,1,1, -2.465, 10185.697, 285.594, 52906.237 24/12/17,22:04:03,01,08,1, 11.9,1,1, -2.465, 10185.664, 285.659, 52906.321 24/12/17,22:04:03,02,08,1, 11.9,1,1, -2.465, 10185.634, 285.603, 52906.136 24/12/17,22:04:03,03,08,1, 11.9,1,1, -2.465, 10185.652, 285.687, 52906.213 24/12/17,22:04:03,04,08,1, 11.9,1,1, -2.465, 10185.609, 285.653, 52906.244 24/12/17,22:04:03,05,08,1, 11.9,1,1, -2.465, 10185.614, 285.747, 52906.157 24/12/17,22:04:03,06,08,1, 11.9,1,1, -2.465, 10185.600, 285.713, 52906.156 24/12/17,22:04:03,07,08,1, 11.9,1,1, -2.465, 10185.591, 285.749, 52906.243 24/12/17,22:04:03,08,08,1, 11.9,1,1, -2.465, 10185.587, 285.763, 52906.281 24/12/17,22:04:03,09,08,1, 11.9,1,1, -2.465, 10185.569, 285.770, 52906.156 24/12/17,22:04:03,10,08,1, 11.9,1,1, -2.465, 10185.555, 285.846, 52906.218 24/12/17,22:04:03,11,08,1, 11.9,1,1, -2.465, 10185.539, 285.809, 52906.096 24/12/17,22:04:03,12,08,1, 11.9,1,1, -2.465, 10185.545, 285.906, 52906.192 24/12/17,22:04:03,13,08,1, 11.9,1,1, -2.465, 10185.504, 285.856, 52906.080 24/12/17,22:04:03,14,08,1, 11.9,1,1, -2.465, 10185.514, 285.974, 52906.192 24/12/17,22:04:03,15,08,1, 11.9,1,1, -2.465, 10185.476, 285.896, 52906.137 24/12/17,22:04:03,16,08,1, 11.9,1,1, -2.465, 10185.468, 285.980, 52906.177 24/12/17,22:04:03,17,08,1, 11.9,1,1, -2.465, 10185.453, 285.998, 52906.180 24/12/17,22:04:03,18,08,1, 11.9,1,1, -2.465, 10185.463, 285.996, 52906.143 24/12/17,22:04:03,19,08,1, 11.9,1,1, -2.465, 10185.442, 286.041, 52906.200 24/12/17,22:04:04,00,07,1, 11.9,1,1, -2.466, 10185.438, 286.041, 52906.200 24/12/17,22:04:04,01,07,1, 11.9,1,1, -2.466, 10185.429, 286.075, 52906.136 24/12/17,22:04:04,02,07,1, 11.9,1,1, -2.466, 10185.387, 286.090, 52906.130 24/12/17,22:04:04,03,07,1, 11.9,1,1, -2.466, 10185.386, 286.147, 52906.127 24/12/17,22:04:04,04,07,1, 11.9,1,1, -2.466, 10185.359, 286.128, 52906.101 24/12/17,22:04:04,05,07,1, 11.9,1,1, -2.466, 10185.370, 286.189, 52906.154 24/12/17,22:04:04,06,07,1, 11.9,1,1, -2.466, 10185.336, 286.176, 52906.039 24/12/17,22:04:04,07,07,1, 11.9,1,1, -2.466, 10185.321, 286.264, 52906.109 24/12/17,22:04:04,08,07,1, 11.9,1,1, -2.466, 10185.317, 286.200, 52906.113 24/12/17,22:04:04,09,07,1, 11.9,1,1, -2.466, 10185.323, 286.292, 52906.174 24/12/17,22:04:04,10,07,1, 11.9,1,1, -2.466, 10185.302, 286.260, 52906.065 24/12/17,22:04:04,11,07,1, 11.9,1,1, -2.466, 10185.303, 286.354, 52906.120 24/12/17,22:04:04,12,07,1, 11.9,1,1, -2.466, 10185.233, 286.288, 52906.055 24/12/17,22:04:04,13,07,1, 11.9,1,1, -2.466, 10185.272, 286.403, 52906.165 24/12/17,22:04:04,14,07,1, 11.9,1,1, -2.466, 10185.232, 286.348, 52906.073 24/12/17,22:04:04,15,07,1, 11.9,1,1, -2.466, 10185.230, 286.477, 52906.144 24/12/17,22:04:04,16,07,1, 11.9,1,1, -2.466, 10185.201, 286.409, 52906.081 24/12/17,22:04:04,17,07,1, 11.9,1,1, -2.466, 10185.181, 286.500, 52906.149 24/12/17,22:04:04,18,07,1, 11.9,1,1, -2.466, 10185.182, 286.448, 52906.117 24/12/17,22:04:04,19,07,1, 11.9,1,1, -2.466, 10185.170, 286.532, 52906.132 24/12/17,22:04:05,00,07,1, 11.9,1,1, -2.464, 10185.163, 286.532, 52906.132 24/12/17,22:04:05,01,07,1, 11.9,1,1, -2.464, 10185.139, 286.616, 52906.097 24/12/17,22:04:05,02,07,1, 11.9,1,1, -2.464, 10185.126, 286.582, 52906.107 24/12/17,22:04:05,03,07,1, 11.9,1,1, -2.464, 10185.127, 286.625, 52906.077 24/12/17,22:04:05,04,07,1, 11.9,1,1, -2.464, 10185.055, 286.651, 52906.090 24/12/17,22:04:05,05,07,1, 11.9,1,1, -2.464, 10185.085, 286.698, 52906.102 24/12/17,22:04:05,06,07,1, 11.9,1,1, -2.464, 10185.058, 286.684, 52906.102 24/12/17,22:04:05,07,07,1, 11.9,1,1, -2.464, 10185.049, 286.732, 52905.987 24/12/17,22:04:05,08,07,1, 11.9,1,1, -2.464, 10185.010, 286.734, 52906.004 24/12/17,22:04:05,09,07,1, 11.9,1,1, -2.464, 10185.037, 286.787, 52906.018 24/12/17,22:04:05,10,07,1, 11.9,1,1, -2.464, 10184.976, 286.820, 52906.017 24/12/17,22:04:05,11,07,1, 11.9,1,1, -2.464, 10184.985, 286.825, 52906.026 24/12/17,22:04:05,12,07,1, 11.9,1,1, -2.464, 10184.940, 286.885, 52906.107 24/12/17,22:04:05,13,07,1, 11.9,1,1, -2.464, 10184.962, 286.879, 52906.092 24/12/17,22:04:05,14,07,1, 11.9,1,1, -2.464, 10184.955, 286.943, 52906.090 24/12/17,22:04:05,15,07,1, 11.9,1,1, -2.464, 10184.915, 286.924, 52906.019 24/12/17,22:04:05,16,07,1, 11.9,1,1, -2.464, 10184.917, 286.993, 52906.078 24/12/17,22:04:05,17,07,1, 11.9,1,1, -2.464, 10184.863, 286.966, 52906.081 24/12/17,22:04:05,18,07,1, 11.9,1,1, -2.464, 10184.873, 287.061, 52906.042 24/12/17,22:04:05,19,07,1, 11.9,1,1, -2.464, 10184.809, 287.035, 52906.034 24/12/17,22:04:06,00,08,1, 12.0,1,1, -2.464, 10184.804, 287.035, 52906.034 24/12/17,22:04:06,01,08,1, 12.0,1,1, -2.464, 10184.802, 287.087, 52905.991 24/12/17,22:04:06,02,08,1, 12.0,1,1, -2.464, 10184.811, 287.186, 52906.063 24/12/17,22:04:06,03,08,1, 12.0,1,1, -2.464, 10184.752, 287.123, 52906.056 24/12/17,22:04:06,04,08,1, 12.0,1,1, -2.464, 10184.764, 287.222, 52906.044 24/12/17,22:04:06,05,08,1, 12.0,1,1, -2.464, 10184.716, 287.183, 52906.001 24/12/17,22:04:06,06,08,1, 12.0,1,1, -2.464, 10184.710, 287.270, 52906.024 24/12/17,22:04:06,07,08,1, 12.0,1,1, -2.464, 10184.688, 287.273, 52906.009 24/12/17,22:04:06,08,08,1, 12.0,1,1, -2.464, 10184.677, 287.333, 52906.080 24/12/17,22:04:06,09,08,1, 12.0,1,1, -2.464, 10184.633, 287.302, 52906.068 24/12/17,22:04:06,10,08,1, 12.0,1,1, -2.464, 10184.616, 287.380, 52906.055 24/12/17,22:04:06,11,08,1, 12.0,1,1, -2.464, 10184.597, 287.385, 52905.998 24/12/17,22:04:06,12,08,1, 12.0,1,1, -2.464, 10184.582, 287.426, 52906.045 24/12/17,22:04:06,13,08,1, 12.0,1,1, -2.464, 10184.584, 287.427, 52905.984 24/12/17,22:04:06,14,08,1, 12.0,1,1, -2.464, 10184.538, 287.479, 52906.046 24/12/17,22:04:06,15,08,1, 12.0,1,1, -2.464, 10184.532, 287.498, 52905.983 24/12/17,22:04:06,16,08,1, 12.0,1,1, -2.464, 10184.497, 287.539, 52906.131 24/12/17,22:04:06,17,08,1, 12.0,1,1, -2.464, 10184.503, 287.567, 52906.071 24/12/17,22:04:06,18,08,1, 12.0,1,1, -2.464, 10184.473, 287.558, 52905.987 24/12/17,22:04:06,19,08,1, 12.0,1,1, -2.464, 10184.443, 287.642, 52906.040 24/12/17,22:04:07,00,07,1, 12.0,1,1, -2.468, 10184.437, 287.642, 52906.040 24/12/17,22:04:07,01,07,1, 12.0,1,1, -2.468, 10184.418, 287.678, 52906.038 24/12/17,22:04:07,02,07,1, 12.0,1,1, -2.468, 10184.394, 287.661, 52905.948 24/12/17,22:04:07,03,07,1, 12.0,1,1, -2.468, 10184.377, 287.749, 52906.048 24/12/17,22:04:07,04,07,1, 12.0,1,1, -2.468, 10184.329, 287.727, 52906.020 24/12/17,22:04:07,05,07,1, 12.0,1,1, -2.468, 10184.367, 287.816, 52906.034 24/12/17,22:04:07,06,07,1, 12.0,1,1, -2.468, 10184.297, 287.754, 52905.965 24/12/17,22:04:07,07,07,1, 12.0,1,1, -2.468, 10184.305, 287.880, 52906.062 24/12/17,22:04:07,08,07,1, 12.0,1,1, -2.468, 10184.267, 287.840, 52906.016 24/12/17,22:04:07,09,07,1, 12.0,1,1, -2.468, 10184.263, 287.935, 52906.033 24/12/17,22:04:07,10,07,1, 12.0,1,1, -2.468, 10184.210, 287.877, 52906.003 24/12/17,22:04:07,11,07,1, 12.0,1,1, -2.468, 10184.249, 287.960, 52905.972 24/12/17,22:04:07,12,07,1, 12.0,1,1, -2.468, 10184.195, 287.940, 52906.031 24/12/17,22:04:07,13,07,1, 12.0,1,1, -2.468, 10184.213, 287.996, 52906.039 24/12/17,22:04:07,14,07,1, 12.0,1,1, -2.468, 10184.163, 287.971, 52905.976 24/12/17,22:04:07,15,07,1, 12.0,1,1, -2.468, 10184.146, 288.038, 52906.006 24/12/17,22:04:07,16,07,1, 12.0,1,1, -2.468, 10184.128, 287.996, 52905.982 24/12/17,22:04:07,17,07,1, 12.0,1,1, -2.468, 10184.120, 288.068, 52905.950 24/12/17,22:04:07,18,07,1, 12.0,1,1, -2.468, 10184.096, 288.079, 52905.983 24/12/17,22:04:07,19,07,1, 12.0,1,1, -2.468, 10184.083, 288.105, 52905.936 24/12/17,22:04:08,00,07,1, 11.9,1,1, -2.466, 10184.078, 288.105, 52905.936 24/12/17,22:04:08,01,07,1, 11.9,1,1, -2.466, 10184.040, 288.149, 52905.996 24/12/17,22:04:08,02,07,1, 11.9,1,1, -2.466, 10184.037, 288.178, 52906.004 24/12/17,22:04:08,03,07,1, 11.9,1,1, -2.466, 10183.990, 288.175, 52905.940 24/12/17,22:04:08,04,07,1, 11.9,1,1, -2.466, 10184.037, 288.260, 52906.051 24/12/17,22:04:08,05,07,1, 11.9,1,1, -2.466, 10183.980, 288.200, 52906.004 24/12/17,22:04:08,06,07,1, 11.9,1,1, -2.466, 10183.992, 288.286, 52906.001 24/12/17,22:04:08,07,07,1, 11.9,1,1, -2.466, 10183.958, 288.259, 52905.860 24/12/17,22:04:08,08,07,1, 11.9,1,1, -2.466, 10183.959, 288.306, 52905.936 24/12/17,22:04:08,09,07,1, 11.9,1,1, -2.466, 10183.933, 288.308, 52905.946 24/12/17,22:04:08,10,07,1, 11.9,1,1, -2.466, 10183.943, 288.367, 52905.928 24/12/17,22:04:08,11,07,1, 11.9,1,1, -2.466, 10183.891, 288.327, 52905.892 24/12/17,22:04:08,12,07,1, 11.9,1,1, -2.466, 10183.947, 288.448, 52905.866 24/12/17,22:04:08,13,07,1, 11.9,1,1, -2.466, 10183.872, 288.339, 52905.840 24/12/17,22:04:08,14,07,1, 11.9,1,1, -2.466, 10183.867, 288.446, 52905.811 24/12/17,22:04:08,15,07,1, 11.9,1,1, -2.466, 10183.864, 288.390, 52905.818 24/12/17,22:04:08,16,07,1, 11.9,1,1, -2.466, 10183.856, 288.469, 52905.876 24/12/17,22:04:08,17,07,1, 11.9,1,1, -2.466, 10183.820, 288.445, 52905.833 24/12/17,22:04:08,18,07,1, 11.9,1,1, -2.466, 10183.823, 288.517, 52905.884 24/12/17,22:04:08,19,07,1, 11.9,1,1, -2.466, 10183.811, 288.486, 52905.917 24/12/17,22:04:09,00,08,1, 11.9,1,1, -2.465, 10183.811, 288.486, 52905.917 24/12/17,22:04:09,01,08,1, 11.9,1,1, -2.465, 10183.780, 288.534, 52905.806 24/12/17,22:04:09,02,08,1, 11.9,1,1, -2.465, 10183.742, 288.572, 52905.857 24/12/17,22:04:09,03,08,1, 11.9,1,1, -2.465, 10183.781, 288.606, 52905.803 24/12/17,22:04:09,04,08,1, 11.9,1,1, -2.465, 10183.752, 288.580, 52905.786 24/12/17,22:04:09,05,08,1, 11.9,1,1, -2.465, 10183.737, 288.641, 52905.744 24/12/17,22:04:09,06,08,1, 11.9,1,1, -2.465, 10183.708, 288.609, 52905.726 24/12/17,22:04:09,07,08,1, 11.9,1,1, -2.465, 10183.726, 288.668, 52905.783 24/12/17,22:04:09,08,08,1, 11.9,1,1, -2.465, 10183.686, 288.667, 52905.761 24/12/17,22:04:09,09,08,1, 11.9,1,1, -2.465, 10183.685, 288.737, 52905.738 24/12/17,22:04:09,10,08,1, 11.9,1,1, -2.465, 10183.654, 288.673, 52905.687 24/12/17,22:04:09,11,08,1, 11.9,1,1, -2.465, 10183.672, 288.757, 52905.748 24/12/17,22:04:09,12,08,1, 11.9,1,1, -2.465, 10183.595, 288.702, 52905.697 24/12/17,22:04:09,13,08,1, 11.9,1,1, -2.465, 10183.617, 288.795, 52905.739 24/12/17,22:04:09,14,08,1, 11.9,1,1, -2.465, 10183.598, 288.752, 52905.741 24/12/17,22:04:09,15,08,1, 11.9,1,1, -2.465, 10183.638, 288.797, 52905.745 24/12/17,22:04:09,16,08,1, 11.9,1,1, -2.465, 10183.566, 288.757, 52905.690 24/12/17,22:04:09,17,08,1, 11.9,1,1, -2.465, 10183.584, 288.860, 52905.784 24/12/17,22:04:09,18,08,1, 11.9,1,1, -2.465, 10183.561, 288.806, 52905.658 24/12/17,22:04:09,19,08,1, 11.9,1,1, -2.465, 10183.550, 288.881, 52905.733 24/12/17,22:04:10,00,08,1, 11.9,1,1, -2.468, 10183.544, 288.881, 52905.733 24/12/17,22:04:10,01,08,1, 11.9,1,1, -2.468, 10183.532, 288.908, 52905.695 24/12/17,22:04:10,02,08,1, 11.9,1,1, -2.468, 10183.504, 288.871, 52905.678 24/12/17,22:04:10,03,08,1, 11.9,1,1, -2.468, 10183.508, 288.920, 52905.657 24/12/17,22:04:10,04,08,1, 11.9,1,1, -2.468, 10183.497, 288.927, 52905.625 24/12/17,22:04:10,05,08,1, 11.9,1,1, -2.468, 10183.466, 288.942, 52905.624 24/12/17,22:04:10,06,08,1, 11.9,1,1, -2.468, 10183.467, 288.953, 52905.611 24/12/17,22:04:10,07,08,1, 11.9,1,1, -2.468, 10183.451, 288.953, 52905.600 24/12/17,22:04:10,08,08,1, 11.9,1,1, -2.468, 10183.438, 288.985, 52905.626 24/12/17,22:04:10,09,08,1, 11.9,1,1, -2.468, 10183.440, 288.993, 52905.606 24/12/17,22:04:10,10,08,1, 11.9,1,1, -2.468, 10183.438, 289.028, 52905.640 24/12/17,22:04:10,11,08,1, 11.9,1,1, -2.468, 10183.387, 289.002, 52905.624 24/12/17,22:04:10,12,08,1, 11.9,1,1, -2.468, 10183.395, 289.061, 52905.593 24/12/17,22:04:10,13,08,1, 11.9,1,1, -2.468, 10183.362, 289.022, 52905.608 24/12/17,22:04:10,14,08,1, 11.9,1,1, -2.468, 10183.389, 289.098, 52905.680 24/12/17,22:04:10,15,08,1, 11.9,1,1, -2.468, 10183.367, 289.066, 52905.485 24/12/17,22:04:10,16,08,1, 11.9,1,1, -2.468, 10183.368, 289.159, 52905.527 24/12/17,22:04:10,17,08,1, 11.9,1,1, -2.468, 10183.290, 289.062, 52905.498 24/12/17,22:04:10,18,08,1, 11.9,1,1, -2.468, 10183.326, 289.160, 52905.554 24/12/17,22:04:10,19,08,1, 11.9,1,1, -2.468, 10183.305, 289.102, 52905.518 24/12/17,22:04:11,00,07,1, 11.9,1,1, -2.464, 10183.302, 289.102, 52905.518 24/12/17,22:04:11,01,07,1, 11.9,1,1, -2.464, 10183.282, 289.103, 52905.501 24/12/17,22:04:11,02,07,1, 11.9,1,1, -2.464, 10183.294, 289.182, 52905.520 24/12/17,22:04:11,03,07,1, 11.9,1,1, -2.464, 10183.258, 289.156, 52905.526 24/12/17,22:04:11,04,07,1, 11.9,1,1, -2.464, 10183.279, 289.214, 52905.487 24/12/17,22:04:11,05,07,1, 11.9,1,1, -2.464, 10183.218, 289.164, 52905.522 24/12/17,22:04:11,06,07,1, 11.9,1,1, -2.464, 10183.219, 289.227, 52905.518 24/12/17,22:04:11,07,07,1, 11.9,1,1, -2.464, 10183.204, 289.187, 52905.506 24/12/17,22:04:11,08,07,1, 11.9,1,1, -2.464, 10183.207, 289.231, 52905.483 24/12/17,22:04:11,09,07,1, 11.9,1,1, -2.464, 10183.175, 289.234, 52905.456 24/12/17,22:04:11,10,07,1, 11.9,1,1, -2.464, 10183.190, 289.227, 52905.450 24/12/17,22:04:11,11,07,1, 11.9,1,1, -2.464, 10183.140, 289.252, 52905.512 24/12/17,22:04:11,12,07,1, 11.9,1,1, -2.464, 10183.135, 289.246, 52905.435 24/12/17,22:04:11,13,07,1, 11.9,1,1, -2.464, 10183.084, 289.302, 52905.449 24/12/17,22:04:11,14,07,1, 11.9,1,1, -2.464, 10183.087, 289.248, 52905.412 24/12/17,22:04:11,15,07,1, 11.9,1,1, -2.464, 10183.075, 289.307, 52905.418 24/12/17,22:04:11,16,07,1, 11.9,1,1, -2.464, 10183.070, 289.293, 52905.364 24/12/17,22:04:11,17,07,1, 11.9,1,1, -2.464, 10183.049, 289.353, 52905.468 24/12/17,22:04:11,18,07,1, 11.9,1,1, -2.464, 10183.046, 289.292, 52905.410 24/12/17,22:04:11,19,07,1, 11.9,1,1, -2.464, 10183.032, 289.362, 52905.359 24/12/17,22:04:12,00,07,1, 12.0,1,1, -2.468, 10183.027, 289.362, 52905.359 24/12/17,22:04:12,01,07,1, 12.0,1,1, -2.468, 10183.013, 289.412, 52905.388 24/12/17,22:04:12,02,07,1, 12.0,1,1, -2.468, 10182.979, 289.365, 52905.417 24/12/17,22:04:12,03,07,1, 12.0,1,1, -2.468, 10182.985, 289.425, 52905.373 24/12/17,22:04:12,04,07,1, 12.0,1,1, -2.468, 10182.945, 289.365, 52905.319 24/12/17,22:04:12,05,07,1, 12.0,1,1, -2.468, 10182.959, 289.431, 52905.368 24/12/17,22:04:12,06,07,1, 12.0,1,1, -2.468, 10182.916, 289.393, 52905.291 24/12/17,22:04:12,07,07,1, 12.0,1,1, -2.468, 10182.926, 289.472, 52905.405 24/12/17,22:04:12,08,07,1, 12.0,1,1, -2.468, 10182.930, 289.399, 52905.211 24/12/17,22:04:12,09,07,1, 12.0,1,1, -2.468, 10182.874, 289.495, 52905.401 24/12/17,22:04:12,10,07,1, 12.0,1,1, -2.468, 10182.873, 289.457, 52905.310 24/12/17,22:04:12,11,07,1, 12.0,1,1, -2.468, 10182.856, 289.489, 52905.301 24/12/17,22:04:12,12,07,1, 12.0,1,1, -2.468, 10182.875, 289.459, 52905.309 24/12/17,22:04:12,13,07,1, 12.0,1,1, -2.468, 10182.882, 289.503, 52905.344 24/12/17,22:04:12,14,07,1, 12.0,1,1, -2.468, 10182.845, 289.499, 52905.319 24/12/17,22:04:12,15,07,1, 12.0,1,1, -2.468, 10182.875, 289.522, 52905.335 24/12/17,22:04:12,16,07,1, 12.0,1,1, -2.468, 10182.874, 289.531, 52905.066 24/12/17,22:04:12,17,07,1, 12.0,1,1, -2.468, 10182.803, 289.547, 52905.276 24/12/17,22:04:12,18,07,1, 12.0,1,1, -2.468, 10182.813, 289.599, 52905.310 24/12/17,22:04:12,19,07,1, 12.0,1,1, -2.468, 10182.807, 289.564, 52905.276 24/12/17,22:04:13,00,08,1, 11.8,1,1, -2.469, 10182.801, 289.564, 52905.276 24/12/17,22:04:13,01,08,1, 11.8,1,1, -2.469, 10182.771, 289.561, 52905.162 24/12/17,22:04:13,02,08,1, 11.8,1,1, -2.469, 10182.750, 289.645, 52905.261 24/12/17,22:04:13,03,08,1, 11.8,1,1, -2.469, 10182.739, 289.615, 52905.237 24/12/17,22:04:13,04,08,1, 11.8,1,1, -2.469, 10182.719, 289.673, 52905.207 24/12/17,22:04:13,05,08,1, 11.8,1,1, -2.469, 10182.699, 289.633, 52905.205 24/12/17,22:04:13,06,08,1, 11.8,1,1, -2.469, 10182.726, 289.695, 52905.212 24/12/17,22:04:13,07,08,1, 11.8,1,1, -2.469, 10182.683, 289.635, 52905.243 24/12/17,22:04:13,08,08,1, 11.8,1,1, -2.469, 10182.685, 289.737, 52905.214 24/12/17,22:04:13,09,08,1, 11.8,1,1, -2.469, 10182.652, 289.667, 52905.195 24/12/17,22:04:13,10,08,1, 11.8,1,1, -2.469, 10182.669, 289.745, 52905.211 24/12/17,22:04:13,11,08,1, 11.8,1,1, -2.469, 10182.620, 289.694, 52905.114 24/12/17,22:04:13,12,08,1, 11.8,1,1, -2.469, 10182.659, 289.787, 52905.121 24/12/17,22:04:13,13,08,1, 11.8,1,1, -2.469, 10182.610, 289.745, 52905.197 24/12/17,22:04:13,14,08,1, 11.8,1,1, -2.469, 10182.644, 289.839, 52905.195 24/12/17,22:04:13,15,08,1, 11.8,1,1, -2.469, 10182.611, 289.753, 52905.198 24/12/17,22:04:13,16,08,1, 11.8,1,1, -2.469, 10182.596, 289.845, 52905.238 24/12/17,22:04:13,17,08,1, 11.8,1,1, -2.469, 10182.575, 289.794, 52905.142 24/12/17,22:04:13,18,08,1, 11.8,1,1, -2.469, 10182.567, 289.880, 52905.266 24/12/17,22:04:13,19,08,1, 11.8,1,1, -2.469, 10182.553, 289.856, 52905.155 24/12/17,22:04:14,00,07,1, 11.9,1,1, -2.465, 10182.551, 289.856, 52905.155 24/12/17,22:04:14,01,07,1, 11.9,1,1, -2.465, 10182.513, 289.906, 52905.140 24/12/17,22:04:14,02,07,1, 11.9,1,1, -2.465, 10182.521, 289.943, 52905.102 24/12/17,22:04:14,03,07,1, 11.9,1,1, -2.465, 10182.487, 289.920, 52905.147 24/12/17,22:04:14,04,07,1, 11.9,1,1, -2.465, 10182.491, 289.977, 52905.074 24/12/17,22:04:14,05,07,1, 11.9,1,1, -2.465, 10182.477, 289.979, 52905.088 24/12/17,22:04:14,06,07,1, 11.9,1,1, -2.465, 10182.454, 290.002, 52905.123 24/12/17,22:04:14,07,07,1, 11.9,1,1, -2.465, 10182.445, 290.003, 52905.052 24/12/17,22:04:14,08,07,1, 11.9,1,1, -2.465, 10182.402, 290.020, 52905.057 24/12/17,22:04:14,09,07,1, 11.9,1,1, -2.465, 10182.409, 290.050, 52905.037 24/12/17,22:04:14,10,07,1, 11.9,1,1, -2.465, 10182.375, 290.039, 52905.036 24/12/17,22:04:14,11,07,1, 11.9,1,1, -2.465, 10182.359, 290.095, 52905.029 24/12/17,22:04:14,12,07,1, 11.9,1,1, -2.465, 10182.344, 290.075, 52904.955 24/12/17,22:04:14,13,07,1, 11.9,1,1, -2.465, 10182.352, 290.162, 52905.078 24/12/17,22:04:14,14,07,1, 11.9,1,1, -2.465, 10182.315, 290.133, 52905.007 24/12/17,22:04:14,15,07,1, 11.9,1,1, -2.465, 10182.343, 290.194, 52905.099 24/12/17,22:04:14,16,07,1, 11.9,1,1, -2.465, 10182.295, 290.158, 52905.056 24/12/17,22:04:14,17,07,1, 11.9,1,1, -2.465, 10182.306, 290.260, 52905.045 24/12/17,22:04:14,18,07,1, 11.9,1,1, -2.465, 10182.268, 290.206, 52905.037 24/12/17,22:04:14,19,07,1, 11.9,1,1, -2.465, 10182.255, 290.305, 52905.021 24/12/17,22:04:15,00,08,1, 12.0,1,1, -2.469, 10182.251, 290.305, 52905.021 24/12/17,22:04:15,01,08,1, 12.0,1,1, -2.469, 10182.224, 290.329, 52904.997 24/12/17,22:04:15,02,08,1, 12.0,1,1, -2.469, 10182.184, 290.295, 52904.901 24/12/17,22:04:15,03,08,1, 12.0,1,1, -2.469, 10182.206, 290.365, 52904.933 24/12/17,22:04:15,04,08,1, 12.0,1,1, -2.469, 10182.156, 290.321, 52904.902 24/12/17,22:04:15,05,08,1, 12.0,1,1, -2.469, 10182.158, 290.381, 52904.949 24/12/17,22:04:15,06,08,1, 12.0,1,1, -2.469, 10182.138, 290.375, 52904.875 24/12/17,22:04:15,07,08,1, 12.0,1,1, -2.469, 10182.121, 290.455, 52904.881 24/12/17,22:04:15,08,08,1, 12.0,1,1, -2.469, 10182.124, 290.467, 52904.938 24/12/17,22:04:15,09,08,1, 12.0,1,1, -2.469, 10182.072, 290.497, 52904.949 24/12/17,22:04:15,10,08,1, 12.0,1,1, -2.469, 10182.067, 290.518, 52904.883 24/12/17,22:04:15,11,08,1, 12.0,1,1, -2.469, 10182.060, 290.503, 52904.909 24/12/17,22:04:15,12,08,1, 12.0,1,1, -2.469, 10182.036, 290.552, 52904.910 24/12/17,22:04:15,13,08,1, 12.0,1,1, -2.469, 10182.021, 290.571, 52904.840 24/12/17,22:04:15,14,08,1, 12.0,1,1, -2.469, 10182.013, 290.614, 52904.836 24/12/17,22:04:15,15,08,1, 12.0,1,1, -2.469, 10181.935, 290.592, 52904.906 24/12/17,22:04:15,16,08,1, 12.0,1,1, -2.469, 10181.963, 290.676, 52904.897 24/12/17,22:04:15,17,08,1, 12.0,1,1, -2.469, 10181.940, 290.642, 52904.864 24/12/17,22:04:15,18,08,1, 12.0,1,1, -2.469, 10181.943, 290.749, 52904.895 24/12/17,22:04:15,19,08,1, 12.0,1,1, -2.469, 10181.897, 290.680, 52904.818 24/12/17,22:04:16,00,07,1, 12.0,1,1, -2.467, 10181.892, 290.680, 52904.818 24/12/17,22:04:16,01,07,1, 12.0,1,1, -2.467, 10181.879, 290.732, 52904.807 24/12/17,22:04:16,02,07,1, 12.0,1,1, -2.467, 10181.870, 290.796, 52904.918 24/12/17,22:04:16,03,07,1, 12.0,1,1, -2.467, 10181.811, 290.767, 52904.843 24/12/17,22:04:16,04,07,1, 12.0,1,1, -2.467, 10181.823, 290.880, 52904.844 24/12/17,22:04:16,05,07,1, 12.0,1,1, -2.467, 10181.786, 290.822, 52904.844 24/12/17,22:04:16,06,07,1, 12.0,1,1, -2.467, 10181.785, 290.895, 52904.866 24/12/17,22:04:16,07,07,1, 12.0,1,1, -2.467, 10181.753, 290.879, 52904.838 24/12/17,22:04:16,08,07,1, 12.0,1,1, -2.467, 10181.753, 290.957, 52904.843 24/12/17,22:04:16,09,07,1, 12.0,1,1, -2.467, 10181.709, 290.929, 52904.758 24/12/17,22:04:16,10,07,1, 12.0,1,1, -2.467, 10181.705, 290.994, 52904.736 24/12/17,22:04:16,11,07,1, 12.0,1,1, -2.467, 10181.674, 291.007, 52904.821 24/12/17,22:04:16,12,07,1, 12.0,1,1, -2.467, 10181.665, 291.041, 52904.867 24/12/17,22:04:16,13,07,1, 12.0,1,1, -2.467, 10181.635, 291.064, 52904.776 24/12/17,22:04:16,14,07,1, 12.0,1,1, -2.467, 10181.631, 291.043, 52904.750 24/12/17,22:04:16,15,07,1, 12.0,1,1, -2.467, 10181.621, 291.101, 52904.770 24/12/17,22:04:16,16,07,1, 12.0,1,1, -2.467, 10181.575, 291.104, 52904.748 24/12/17,22:04:16,17,07,1, 12.0,1,1, -2.467, 10181.567, 291.167, 52904.761 24/12/17,22:04:16,18,07,1, 12.0,1,1, -2.467, 10181.535, 291.161, 52904.700 24/12/17,22:04:16,19,07,1, 12.0,1,1, -2.467, 10181.546, 291.230, 52904.723 24/12/17,22:04:17,00,08,1, 11.9,1,1, -2.466, 10181.541, 291.230, 52904.723 24/12/17,22:04:17,01,08,1, 11.9,1,1, -2.466, 10181.497, 291.299, 52904.780 24/12/17,22:04:17,02,08,1, 11.9,1,1, -2.466, 10181.463, 291.258, 52904.756 24/12/17,22:04:17,03,08,1, 11.9,1,1, -2.466, 10181.457, 291.369, 52904.787 24/12/17,22:04:17,04,08,1, 11.9,1,1, -2.466, 10181.419, 291.290, 52904.724 24/12/17,22:04:17,05,08,1, 11.9,1,1, -2.466, 10181.407, 291.421, 52904.741 24/12/17,22:04:17,06,08,1, 11.9,1,1, -2.466, 10181.376, 291.341, 52904.665 24/12/17,22:04:17,07,08,1, 11.9,1,1, -2.466, 10181.371, 291.450, 52904.689 24/12/17,22:04:17,08,08,1, 11.9,1,1, -2.466, 10181.323, 291.400, 52904.598 24/12/17,22:04:17,09,08,1, 11.9,1,1, -2.466, 10181.325, 291.508, 52904.723 24/12/17,22:04:17,10,08,1, 11.9,1,1, -2.466, 10181.286, 291.474, 52904.683 24/12/17,22:04:17,11,08,1, 11.9,1,1, -2.466, 10181.288, 291.569, 52904.645 24/12/17,22:04:17,12,08,1, 11.9,1,1, -2.466, 10181.257, 291.525, 52904.569 24/12/17,22:04:17,13,08,1, 11.9,1,1, -2.466, 10181.210, 291.598, 52904.678 24/12/17,22:04:17,14,08,1, 11.9,1,1, -2.466, 10181.198, 291.558, 52904.570 24/12/17,22:04:17,15,08,1, 11.9,1,1, -2.466, 10181.186, 291.674, 52904.650 24/12/17,22:04:17,16,08,1, 11.9,1,1, -2.466, 10181.135, 291.650, 52904.575 24/12/17,22:04:17,17,08,1, 11.9,1,1, -2.466, 10181.126, 291.693, 52904.602 24/12/17,22:04:17,18,08,1, 11.9,1,1, -2.466, 10181.099, 291.705, 52904.615 24/12/17,22:04:17,19,08,1, 11.9,1,1, -2.466, 10181.092, 291.756, 52904.583 24/12/17,22:04:18,00,07,1, 11.9,1,1, -2.467, 10181.091, 291.756, 52904.583 24/12/17,22:04:18,01,07,1, 11.9,1,1, -2.467, 10181.038, 291.792, 52904.588 24/12/17,22:04:18,02,07,1, 11.9,1,1, -2.467, 10181.021, 291.822, 52904.627 24/12/17,22:04:18,03,07,1, 11.9,1,1, -2.467, 10180.998, 291.853, 52904.558 24/12/17,22:04:18,04,07,1, 11.9,1,1, -2.467, 10180.991, 291.928, 52904.587 24/12/17,22:04:18,05,07,1, 11.9,1,1, -2.467, 10180.934, 291.931, 52904.631 24/12/17,22:04:18,06,07,1, 11.9,1,1, -2.467, 10180.914, 291.959, 52904.480 24/12/17,22:04:18,07,07,1, 11.9,1,1, -2.467, 10180.882, 291.959, 52904.646 24/12/17,22:04:18,08,07,1, 11.9,1,1, -2.467, 10180.850, 292.026, 52904.494 24/12/17,22:04:18,09,07,1, 11.9,1,1, -2.467, 10180.797, 292.013, 52904.519 24/12/17,22:04:18,10,07,1, 11.9,1,1, -2.467, 10180.789, 292.118, 52904.588 24/12/17,22:04:18,11,07,1, 11.9,1,1, -2.467, 10180.768, 292.062, 52904.397 24/12/17,22:04:18,12,07,1, 11.9,1,1, -2.467, 10180.750, 292.176, 52904.589 24/12/17,22:04:18,13,07,1, 11.9,1,1, -2.467, 10180.703, 292.107, 52904.425 24/12/17,22:04:18,14,07,1, 11.9,1,1, -2.467, 10180.686, 292.214, 52904.623 24/12/17,22:04:18,15,07,1, 11.9,1,1, -2.467, 10180.645, 292.178, 52904.484 24/12/17,22:04:18,16,07,1, 11.9,1,1, -2.467, 10180.640, 292.298, 52904.568 24/12/17,22:04:18,17,07,1, 11.9,1,1, -2.467, 10180.584, 292.247, 52904.528 24/12/17,22:04:18,18,07,1, 11.9,1,1, -2.467, 10180.581, 292.345, 52904.530 24/12/17,22:04:18,19,07,1, 11.9,1,1, -2.467, 10180.549, 292.293, 52904.507 24/12/17,22:04:19,00,07,1, 11.9,1,1, -2.467, 10180.548, 292.293, 52904.507 24/12/17,22:04:19,01,07,1, 11.9,1,1, -2.467, 10180.505, 292.359, 52904.469 24/12/17,22:04:19,02,07,1, 11.9,1,1, -2.467, 10180.488, 292.450, 52904.561 24/12/17,22:04:19,03,07,1, 11.9,1,1, -2.467, 10180.401, 292.424, 52904.416 24/12/17,22:04:19,04,07,1, 11.9,1,1, -2.467, 10180.385, 292.541, 52904.513 24/12/17,22:04:19,05,07,1, 11.9,1,1, -2.467, 10180.379, 292.509, 52904.484 24/12/17,22:04:19,06,07,1, 11.9,1,1, -2.467, 10180.349, 292.528, 52904.388 24/12/17,22:04:19,07,07,1, 11.9,1,1, -2.467, 10180.307, 292.567, 52904.458 24/12/17,22:04:19,08,07,1, 11.9,1,1, -2.467, 10180.300, 292.589, 52904.431 24/12/17,22:04:19,09,07,1, 11.9,1,1, -2.467, 10180.270, 292.607, 52904.468 24/12/17,22:04:19,10,07,1, 11.9,1,1, -2.467, 10180.243, 292.634, 52904.422 24/12/17,22:04:19,11,07,1, 11.9,1,1, -2.467, 10180.217, 292.690, 52904.463 24/12/17,22:04:19,12,07,1, 11.9,1,1, -2.467, 10180.175, 292.696, 52904.470 24/12/17,22:04:19,13,07,1, 11.9,1,1, -2.467, 10180.163, 292.755, 52904.423 24/12/17,22:04:19,14,07,1, 11.9,1,1, -2.467, 10180.121, 292.727, 52904.291 24/12/17,22:04:19,15,07,1, 11.9,1,1, -2.467, 10180.078, 292.849, 52904.476 24/12/17,22:04:19,16,07,1, 11.9,1,1, -2.467, 10180.002, 292.821, 52904.433 24/12/17,22:04:19,17,07,1, 11.9,1,1, -2.467, 10180.061, 292.910, 52904.434 24/12/17,22:04:19,18,07,1, 11.9,1,1, -2.467, 10179.989, 292.873, 52904.358 24/12/17,22:04:19,19,07,1, 11.9,1,1, -2.467, 10179.997, 292.988, 52904.451 24/12/17,22:04:20,00,07,1, 11.9,1,1, -2.465, 10179.989, 292.988, 52904.451 24/12/17,22:04:20,01,07,1, 11.9,1,1, -2.465, 10179.936, 293.064, 52904.372 24/12/17,22:04:20,02,07,1, 11.9,1,1, -2.465, 10179.871, 292.995, 52904.327 24/12/17,22:04:20,03,07,1, 11.9,1,1, -2.465, 10179.847, 293.116, 52904.389 24/12/17,22:04:20,04,07,1, 11.9,1,1, -2.465, 10179.809, 293.099, 52904.319 24/12/17,22:04:20,05,07,1, 11.9,1,1, -2.465, 10179.788, 293.196, 52904.383 24/12/17,22:04:20,06,07,1, 11.9,1,1, -2.465, 10179.724, 293.148, 52904.330 24/12/17,22:04:20,07,07,1, 11.9,1,1, -2.465, 10179.705, 293.233, 52904.354 24/12/17,22:04:20,08,07,1, 11.9,1,1, -2.465, 10179.671, 293.224, 52904.333 24/12/17,22:04:20,09,07,1, 11.9,1,1, -2.465, 10179.636, 293.306, 52904.402 24/12/17,22:04:20,10,07,1, 11.9,1,1, -2.465, 10179.598, 293.333, 52904.400 24/12/17,22:04:20,11,07,1, 11.9,1,1, -2.465, 10179.589, 293.370, 52904.325 24/12/17,22:04:20,12,07,1, 11.9,1,1, -2.465, 10179.548, 293.351, 52904.307 24/12/17,22:04:20,13,07,1, 11.9,1,1, -2.465, 10179.506, 293.409, 52904.247 24/12/17,22:04:20,14,07,1, 11.9,1,1, -2.465, 10179.480, 293.458, 52904.282 24/12/17,22:04:20,15,07,1, 11.9,1,1, -2.465, 10179.460, 293.467, 52904.255 24/12/17,22:04:20,16,07,1, 11.9,1,1, -2.465, 10179.450, 293.537, 52904.294 24/12/17,22:04:20,17,07,1, 11.9,1,1, -2.465, 10179.391, 293.544, 52904.246 24/12/17,22:04:20,18,07,1, 11.9,1,1, -2.465, 10179.388, 293.635, 52904.349 24/12/17,22:04:20,19,07,1, 11.9,1,1, -2.465, 10179.333, 293.589, 52904.233 24/12/17,22:04:21,00,07,1, 11.9,1,1, -2.467, 10179.330, 293.589, 52904.233 24/12/17,22:04:21,01,07,1, 11.9,1,1, -2.467, 10179.251, 293.699, 52904.260 24/12/17,22:04:21,02,07,1, 11.9,1,1, -2.467, 10179.241, 293.799, 52904.309 24/12/17,22:04:21,03,07,1, 11.9,1,1, -2.467, 10179.205, 293.769, 52904.275 24/12/17,22:04:21,04,07,1, 11.9,1,1, -2.467, 10179.211, 293.873, 52904.350 24/12/17,22:04:21,05,07,1, 11.9,1,1, -2.467, 10179.146, 293.836, 52904.316 24/12/17,22:04:21,06,07,1, 11.9,1,1, -2.467, 10179.134, 293.946, 52904.306 24/12/17,22:04:21,07,07,1, 11.9,1,1, -2.467, 10179.093, 293.917, 52904.314 24/12/17,22:04:21,08,07,1, 11.9,1,1, -2.467, 10179.060, 294.051, 52904.324 24/12/17,22:04:21,09,07,1, 11.9,1,1, -2.467, 10179.021, 294.039, 52904.384 24/12/17,22:04:21,10,07,1, 11.9,1,1, -2.467, 10179.014, 294.124, 52904.373 24/12/17,22:04:21,11,07,1, 11.9,1,1, -2.467, 10178.954, 294.117, 52904.237 24/12/17,22:04:21,12,07,1, 11.9,1,1, -2.467, 10178.963, 294.208, 52904.259 24/12/17,22:04:21,13,07,1, 11.9,1,1, -2.467, 10178.887, 294.173, 52904.335 24/12/17,22:04:21,14,07,1, 11.9,1,1, -2.467, 10178.886, 294.283, 52904.326 24/12/17,22:04:21,15,07,1, 11.9,1,1, -2.467, 10178.843, 294.269, 52904.209 24/12/17,22:04:21,16,07,1, 11.9,1,1, -2.467, 10178.824, 294.360, 52904.219 24/12/17,22:04:21,17,07,1, 11.9,1,1, -2.467, 10178.766, 294.375, 52904.299 24/12/17,22:04:21,18,07,1, 11.9,1,1, -2.467, 10178.737, 294.453, 52904.249 24/12/17,22:04:21,19,07,1, 11.9,1,1, -2.467, 10178.709, 294.454, 52904.248 24/12/17,22:04:22,00,07,1, 11.9,1,1, -2.470, 10178.704, 294.454, 52904.248 24/12/17,22:04:22,01,07,1, 11.9,1,1, -2.470, 10178.656, 294.570, 52904.249 24/12/17,22:04:22,02,07,1, 11.9,1,1, -2.470, 10178.629, 294.626, 52904.235 24/12/17,22:04:22,03,07,1, 11.9,1,1, -2.470, 10178.593, 294.653, 52904.313 24/12/17,22:04:22,04,07,1, 11.9,1,1, -2.470, 10178.581, 294.692, 52904.274 24/12/17,22:04:22,05,07,1, 11.9,1,1, -2.470, 10178.556, 294.723, 52904.269 24/12/17,22:04:22,06,07,1, 11.9,1,1, -2.470, 10178.505, 294.769, 52904.256 24/12/17,22:04:22,07,07,1, 11.9,1,1, -2.470, 10178.486, 294.815, 52904.221 24/12/17,22:04:22,08,07,1, 11.9,1,1, -2.470, 10178.450, 294.859, 52904.286 24/12/17,22:04:22,09,07,1, 11.9,1,1, -2.470, 10178.441, 294.941, 52904.210 24/12/17,22:04:22,10,07,1, 11.9,1,1, -2.470, 10178.385, 294.923, 52904.206 24/12/17,22:04:22,11,07,1, 11.9,1,1, -2.470, 10178.363, 295.013, 52904.207 24/12/17,22:04:22,12,07,1, 11.9,1,1, -2.470, 10178.301, 294.996, 52904.170 24/12/17,22:04:22,13,07,1, 11.9,1,1, -2.470, 10178.305, 295.105, 52904.235 24/12/17,22:04:22,14,07,1, 11.9,1,1, -2.470, 10178.268, 295.081, 52904.220 24/12/17,22:04:22,15,07,1, 11.9,1,1, -2.470, 10178.256, 295.186, 52904.242 24/12/17,22:04:22,16,07,1, 11.9,1,1, -2.470, 10178.185, 295.195, 52904.271 24/12/17,22:04:22,17,07,1, 11.9,1,1, -2.470, 10178.194, 295.296, 52904.236 24/12/17,22:04:22,18,07,1, 11.9,1,1, -2.470, 10178.134, 295.273, 52904.270 24/12/17,22:04:22,19,07,1, 11.9,1,1, -2.470, 10178.140, 295.382, 52904.327 24/12/17,22:04:23,00,07,1, 11.9,1,1, -2.468, 10178.137, 295.382, 52904.327 24/12/17,22:04:23,01,07,1, 11.9,1,1, -2.468, 10178.087, 295.501, 52904.317 24/12/17,22:04:23,02,07,1, 11.9,1,1, -2.468, 10178.012, 295.465, 52904.288 24/12/17,22:04:23,03,07,1, 11.9,1,1, -2.468, 10177.994, 295.554, 52904.260 24/12/17,22:04:23,04,07,1, 11.9,1,1, -2.468, 10177.950, 295.535, 52904.262 24/12/17,22:04:23,05,07,1, 11.9,1,1, -2.468, 10177.930, 295.641, 52904.204 24/12/17,22:04:23,06,07,1, 11.9,1,1, -2.468, 10177.890, 295.636, 52904.169 24/12/17,22:04:23,07,07,1, 11.9,1,1, -2.468, 10177.874, 295.736, 52904.133 24/12/17,22:04:23,08,07,1, 11.9,1,1, -2.468, 10177.836, 295.721, 52904.103 24/12/17,22:04:23,09,07,1, 11.9,1,1, -2.468, 10177.832, 295.822, 52904.208 24/12/17,22:04:23,10,07,1, 11.9,1,1, -2.468, 10177.777, 295.826, 52904.123 24/12/17,22:04:23,11,07,1, 11.9,1,1, -2.468, 10177.732, 295.931, 52904.202 24/12/17,22:04:23,12,07,1, 11.9,1,1, -2.468, 10177.732, 295.923, 52904.143 24/12/17,22:04:23,13,07,1, 11.9,1,1, -2.468, 10177.702, 296.008, 52904.223 24/12/17,22:04:23,14,07,1, 11.9,1,1, -2.468, 10177.649, 296.024, 52904.171 24/12/17,22:04:23,15,07,1, 11.9,1,1, -2.468, 10177.629, 296.089, 52904.191 24/12/17,22:04:23,16,07,1, 11.9,1,1, -2.468, 10177.604, 296.125, 52904.121 24/12/17,22:04:23,17,07,1, 11.9,1,1, -2.468, 10177.585, 296.164, 52904.173 24/12/17,22:04:23,18,07,1, 11.9,1,1, -2.468, 10177.557, 296.211, 52904.121 24/12/17,22:04:23,19,07,1, 11.9,1,1, -2.468, 10177.497, 296.269, 52904.129 24/12/17,22:04:24,00,07,1, 12.0,1,1, -2.467, 10177.494, 296.269, 52904.129 24/12/17,22:04:24,01,07,1, 12.0,1,1, -2.467, 10177.474, 296.348, 52904.121 24/12/17,22:04:24,02,07,1, 12.0,1,1, -2.467, 10177.435, 296.446, 52904.144 24/12/17,22:04:24,03,07,1, 12.0,1,1, -2.467, 10177.407, 296.430, 52904.114 24/12/17,22:04:24,04,07,1, 12.0,1,1, -2.467, 10177.393, 296.519, 52904.142 24/12/17,22:04:24,05,07,1, 12.0,1,1, -2.467, 10177.333, 296.547, 52904.080 24/12/17,22:04:24,06,07,1, 12.0,1,1, -2.467, 10177.321, 296.612, 52904.203 24/12/17,22:04:24,07,07,1, 12.0,1,1, -2.467, 10177.266, 296.638, 52904.183 24/12/17,22:04:24,08,07,1, 12.0,1,1, -2.467, 10177.286, 296.726, 52904.133 24/12/17,22:04:24,09,07,1, 12.0,1,1, -2.467, 10177.256, 296.714, 52904.170 24/12/17,22:04:24,10,07,1, 12.0,1,1, -2.467, 10177.214, 296.829, 52904.127 24/12/17,22:04:24,11,07,1, 12.0,1,1, -2.467, 10177.197, 296.834, 52904.153 24/12/17,22:04:24,12,07,1, 12.0,1,1, -2.467, 10177.180, 296.920, 52904.195 24/12/17,22:04:24,13,07,1, 12.0,1,1, -2.467, 10177.125, 296.916, 52904.076 24/12/17,22:04:24,14,07,1, 12.0,1,1, -2.467, 10177.116, 297.012, 52904.132 24/12/17,22:04:24,15,07,1, 12.0,1,1, -2.467, 10177.102, 297.004, 52904.128 24/12/17,22:04:24,16,07,1, 12.0,1,1, -2.467, 10177.082, 297.132, 52904.177 24/12/17,22:04:24,17,07,1, 12.0,1,1, -2.467, 10177.044, 297.090, 52904.121 24/12/17,22:04:24,18,07,1, 12.0,1,1, -2.467, 10177.011, 297.206, 52904.095 24/12/17,22:04:24,19,07,1, 12.0,1,1, -2.467, 10176.997, 297.175, 52904.027 24/12/17,22:04:25,00,06,1, 11.9,1,1, -2.466, 10176.994, 297.175, 52904.027 24/12/17,22:04:25,01,06,1, 11.9,1,1, -2.466, 10176.948, 297.333, 52904.124 24/12/17,22:04:25,02,06,1, 11.9,1,1, -2.466, 10176.928, 297.386, 52904.095 24/12/17,22:04:25,03,06,1, 11.9,1,1, -2.466, 10176.886, 297.431, 52904.126 24/12/17,22:04:25,04,06,1, 11.9,1,1, -2.466, 10176.856, 297.488, 52904.111 24/12/17,22:04:25,05,06,1, 11.9,1,1, -2.466, 10176.847, 297.513, 52904.201 24/12/17,22:04:25,06,06,1, 11.9,1,1, -2.466, 10176.772, 297.584, 52904.172 24/12/17,22:04:25,07,06,1, 11.9,1,1, -2.466, 10176.786, 297.606, 52904.125 24/12/17,22:04:25,08,06,1, 11.9,1,1, -2.466, 10176.750, 297.679, 52904.194 24/12/17,22:04:25,09,06,1, 11.9,1,1, -2.466, 10176.727, 297.724, 52904.081 24/12/17,22:04:25,10,06,1, 11.9,1,1, -2.466, 10176.690, 297.802, 52904.103 24/12/17,22:04:25,11,06,1, 11.9,1,1, -2.466, 10176.678, 297.842, 52904.073 24/12/17,22:04:25,12,06,1, 11.9,1,1, -2.466, 10176.639, 297.899, 52904.050 24/12/17,22:04:25,13,06,1, 11.9,1,1, -2.466, 10176.617, 297.936, 52904.085 24/12/17,22:04:25,14,06,1, 11.9,1,1, -2.466, 10176.592, 297.968, 52904.059 24/12/17,22:04:25,15,06,1, 11.9,1,1, -2.466, 10176.586, 298.046, 52904.109 24/12/17,22:04:25,16,06,1, 11.9,1,1, -2.466, 10176.549, 298.074, 52904.067 24/12/17,22:04:25,17,06,1, 11.9,1,1, -2.466, 10176.517, 298.159, 52904.103 24/12/17,22:04:25,18,06,1, 11.9,1,1, -2.466, 10176.476, 298.154, 52904.134 24/12/17,22:04:25,19,06,1, 11.9,1,1, -2.466, 10176.466, 298.276, 52904.160 24/12/17,22:04:26,00,06,1, 11.9,1,1, -2.466, 10176.460, 298.276, 52904.160 24/12/17,22:04:26,01,06,1, 11.9,1,1, -2.466, 10176.427, 298.389, 52904.179 24/12/17,22:04:26,02,06,1, 11.9,1,1, -2.466, 10176.356, 298.384, 52904.135 24/12/17,22:04:26,03,06,1, 11.9,1,1, -2.466, 10176.341, 298.469, 52904.112 24/12/17,22:04:26,04,06,1, 11.9,1,1, -2.466, 10176.299, 298.476, 52904.065 24/12/17,22:04:26,05,06,1, 11.9,1,1, -2.466, 10176.301, 298.591, 52904.158 24/12/17,22:04:26,06,06,1, 11.9,1,1, -2.466, 10176.245, 298.575, 52904.113 24/12/17,22:04:26,07,06,1, 11.9,1,1, -2.466, 10176.243, 298.700, 52904.231 24/12/17,22:04:26,08,06,1, 11.9,1,1, -2.466, 10176.169, 298.684, 52904.053 24/12/17,22:04:26,09,06,1, 11.9,1,1, -2.466, 10176.169, 298.796, 52904.098 24/12/17,22:04:26,10,06,1, 11.9,1,1, -2.466, 10176.104, 298.779, 52904.116 24/12/17,22:04:26,11,06,1, 11.9,1,1, -2.466, 10176.090, 298.883, 52904.116 24/12/17,22:04:26,12,06,1, 11.9,1,1, -2.466, 10176.049, 298.861, 52904.081 24/12/17,22:04:26,13,06,1, 11.9,1,1, -2.466, 10176.049, 298.982, 52904.182 24/12/17,22:04:26,14,06,1, 11.9,1,1, -2.466, 10175.988, 298.999, 52904.130 24/12/17,22:04:26,15,06,1, 11.9,1,1, -2.466, 10175.991, 299.090, 52904.199 24/12/17,22:04:26,16,06,1, 11.9,1,1, -2.466, 10175.938, 299.105, 52904.134 24/12/17,22:04:26,17,06,1, 11.9,1,1, -2.466, 10175.890, 299.172, 52904.171 24/12/17,22:04:26,18,06,1, 11.9,1,1, -2.466, 10175.884, 299.171, 52904.168 24/12/17,22:04:26,19,06,1, 11.9,1,1, -2.466, 10175.828, 299.240, 52904.182 24/12/17,22:04:27,00,07,1, 11.9,1,1, -2.464, 10175.825, 299.240, 52904.182 24/12/17,22:04:27,01,07,1, 11.9,1,1, -2.464, 10175.780, 299.340, 52904.192 24/12/17,22:04:27,02,07,1, 11.9,1,1, -2.464, 10175.745, 299.377, 52904.176 24/12/17,22:04:27,03,07,1, 11.9,1,1, -2.464, 10175.697, 299.415, 52904.092 24/12/17,22:04:27,04,07,1, 11.9,1,1, -2.464, 10175.671, 299.456, 52904.024 24/12/17,22:04:27,05,07,1, 11.9,1,1, -2.464, 10175.610, 299.506, 52904.183 24/12/17,22:04:27,06,07,1, 11.9,1,1, -2.464, 10175.629, 299.575, 52904.174 24/12/17,22:04:27,07,07,1, 11.9,1,1, -2.464, 10175.554, 299.609, 52904.147 24/12/17,22:04:27,08,07,1, 11.9,1,1, -2.464, 10175.551, 299.679, 52904.191 24/12/17,22:04:27,09,07,1, 11.9,1,1, -2.464, 10175.496, 299.693, 52904.168 24/12/17,22:04:27,10,07,1, 11.9,1,1, -2.464, 10175.476, 299.780, 52904.207 24/12/17,22:04:27,11,07,1, 11.9,1,1, -2.464, 10175.405, 299.772, 52904.202 24/12/17,22:04:27,12,07,1, 11.9,1,1, -2.464, 10175.424, 299.849, 52904.159 24/12/17,22:04:27,13,07,1, 11.9,1,1, -2.464, 10175.361, 299.849, 52904.118 24/12/17,22:04:27,14,07,1, 11.9,1,1, -2.464, 10175.375, 299.975, 52904.213 24/12/17,22:04:27,15,07,1, 11.9,1,1, -2.464, 10175.285, 299.939, 52904.163 24/12/17,22:04:27,16,07,1, 11.9,1,1, -2.464, 10175.275, 300.037, 52904.209 24/12/17,22:04:27,17,07,1, 11.9,1,1, -2.464, 10175.235, 300.014, 52904.095 24/12/17,22:04:27,18,07,1, 11.9,1,1, -2.464, 10175.215, 300.122, 52904.194 24/12/17,22:04:27,19,07,1, 11.9,1,1, -2.464, 10175.171, 300.078, 52904.198 24/12/17,22:04:28,00,07,1, 11.9,1,1, -2.464, 10175.166, 300.078, 52904.198 24/12/17,22:04:28,01,07,1, 11.9,1,1, -2.464, 10175.099, 300.167, 52904.114 24/12/17,22:04:28,02,07,1, 11.9,1,1, -2.464, 10175.082, 300.295, 52904.213 24/12/17,22:04:28,03,07,1, 11.9,1,1, -2.464, 10175.066, 300.241, 52904.159 24/12/17,22:04:28,04,07,1, 11.9,1,1, -2.464, 10175.030, 300.338, 52904.127 24/12/17,22:04:28,05,07,1, 11.9,1,1, -2.464, 10174.987, 300.329, 52904.164 24/12/17,22:04:28,06,07,1, 11.9,1,1, -2.464, 10174.951, 300.417, 52904.107 24/12/17,22:04:28,07,07,1, 11.9,1,1, -2.464, 10174.915, 300.401, 52904.130 24/12/17,22:04:28,08,07,1, 11.9,1,1, -2.464, 10174.890, 300.485, 52904.124 24/12/17,22:04:28,09,07,1, 11.9,1,1, -2.464, 10174.869, 300.490, 52904.153 24/12/17,22:04:28,10,07,1, 11.9,1,1, -2.464, 10174.835, 300.538, 52904.150 24/12/17,22:04:28,11,07,1, 11.9,1,1, -2.464, 10174.806, 300.549, 52904.170 24/12/17,22:04:28,12,07,1, 11.9,1,1, -2.464, 10174.768, 300.588, 52904.140 24/12/17,22:04:28,13,07,1, 11.9,1,1, -2.464, 10174.735, 300.640, 52904.171 24/12/17,22:04:28,14,07,1, 11.9,1,1, -2.464, 10174.690, 300.661, 52904.132 24/12/17,22:04:28,15,07,1, 11.9,1,1, -2.464, 10174.659, 300.747, 52904.185 24/12/17,22:04:28,16,07,1, 11.9,1,1, -2.464, 10174.647, 300.706, 52904.033 24/12/17,22:04:28,17,07,1, 11.9,1,1, -2.464, 10174.589, 300.778, 52904.165 24/12/17,22:04:28,18,07,1, 11.9,1,1, -2.464, 10174.575, 300.750, 52904.082 24/12/17,22:04:28,19,07,1, 11.9,1,1, -2.464, 10174.598, 300.863, 52904.159 24/12/17,22:04:29,00,07,1, 11.9,1,1, -2.463, 10174.590, 300.863, 52904.159 24/12/17,22:04:29,01,07,1, 11.9,1,1, -2.463, 10174.495, 300.921, 52904.176 24/12/17,22:04:29,02,07,1, 11.9,1,1, -2.463, 10174.440, 300.890, 52904.113 24/12/17,22:04:29,03,07,1, 11.9,1,1, -2.463, 10174.424, 300.980, 52904.096 24/12/17,22:04:29,04,07,1, 11.9,1,1, -2.463, 10174.423, 300.997, 52904.087 24/12/17,22:04:29,05,07,1, 11.9,1,1, -2.463, 10174.384, 301.037, 52904.172 24/12/17,22:04:29,06,07,1, 11.9,1,1, -2.463, 10174.365, 301.080, 52904.145 24/12/17,22:04:29,07,07,1, 11.9,1,1, -2.463, 10174.308, 301.055, 52904.102 24/12/17,22:04:29,08,07,1, 11.9,1,1, -2.463, 10174.329, 301.122, 52904.149 24/12/17,22:04:29,09,07,1, 11.9,1,1, -2.463, 10174.285, 301.108, 52904.090 24/12/17,22:04:29,10,07,1, 11.9,1,1, -2.463, 10174.239, 301.202, 52904.162 24/12/17,22:04:29,11,07,1, 11.9,1,1, -2.463, 10174.224, 301.152, 52904.057 24/12/17,22:04:29,12,07,1, 11.9,1,1, -2.463, 10174.210, 301.288, 52904.146 24/12/17,22:04:29,13,07,1, 11.9,1,1, -2.463, 10174.153, 301.218, 52904.053 24/12/17,22:04:29,14,07,1, 11.9,1,1, -2.463, 10174.125, 301.308, 52904.186 24/12/17,22:04:29,15,07,1, 11.9,1,1, -2.463, 10174.130, 301.285, 52904.132 24/12/17,22:04:29,16,07,1, 11.9,1,1, -2.463, 10174.100, 301.333, 52904.100 24/12/17,22:04:29,17,07,1, 11.9,1,1, -2.463, 10174.054, 301.379, 52904.141 24/12/17,22:04:29,18,07,1, 11.9,1,1, -2.463, 10174.034, 301.385, 52904.101 24/12/17,22:04:29,19,07,1, 11.9,1,1, -2.463, 10174.018, 301.446, 52904.074 24/12/17,22:04:30,00,08,1, 12.0,1,1, -2.467, 10174.015, 301.446, 52904.074 24/12/17,22:04:30,01,08,1, 12.0,1,1, -2.467, 10173.954, 301.520, 52904.113 24/12/17,22:04:30,02,08,1, 12.0,1,1, -2.467, 10173.931, 301.460, 52904.002 24/12/17,22:04:30,03,08,1, 12.0,1,1, -2.467, 10173.915, 301.575, 52904.083 24/12/17,22:04:30,04,08,1, 12.0,1,1, -2.467, 10173.863, 301.523, 52904.111 24/12/17,22:04:30,05,08,1, 12.0,1,1, -2.467, 10173.858, 301.588, 52904.093 24/12/17,22:04:30,06,08,1, 12.0,1,1, -2.467, 10173.841, 301.594, 52903.988 24/12/17,22:04:30,07,08,1, 12.0,1,1, -2.467, 10173.805, 301.614, 52904.037 24/12/17,22:04:30,08,08,1, 12.0,1,1, -2.467, 10173.803, 301.670, 52904.224 24/12/17,22:04:30,09,08,1, 12.0,1,1, -2.467, 10173.789, 301.681, 52903.913 24/12/17,22:04:30,10,08,1, 12.0,1,1, -2.467, 10173.755, 301.731, 52903.967 24/12/17,22:04:30,11,08,1, 12.0,1,1, -2.467, 10173.720, 301.701, 52903.932 24/12/17,22:04:30,12,08,1, 12.0,1,1, -2.467, 10173.707, 301.788, 52904.041 24/12/17,22:04:30,13,08,1, 12.0,1,1, -2.467, 10173.670, 301.730, 52903.968 24/12/17,22:04:30,14,08,1, 12.0,1,1, -2.467, 10173.646, 301.855, 52904.011 24/12/17,22:04:30,15,08,1, 12.0,1,1, -2.467, 10173.616, 301.788, 52903.905 24/12/17,22:04:30,16,08,1, 12.0,1,1, -2.467, 10173.610, 301.899, 52904.035 24/12/17,22:04:30,17,08,1, 12.0,1,1, -2.467, 10173.557, 301.864, 52903.946 24/12/17,22:04:30,18,08,1, 12.0,1,1, -2.467, 10173.582, 301.948, 52904.082 24/12/17,22:04:30,19,08,1, 12.0,1,1, -2.467, 10173.512, 301.948, 52903.958 24/12/17,22:04:31,00,08,1, 12.0,1,1, -2.467, 10173.506, 301.948, 52903.958 24/12/17,22:04:31,01,08,1, 12.0,1,1, -2.467, 10173.500, 302.022, 52903.970 24/12/17,22:04:31,02,08,1, 12.0,1,1, -2.467, 10173.431, 302.021, 52903.961 24/12/17,22:04:31,03,08,1, 12.0,1,1, -2.467, 10173.450, 302.068, 52903.899 24/12/17,22:04:31,04,08,1, 12.0,1,1, -2.467, 10173.413, 302.087, 52903.897 24/12/17,22:04:31,05,08,1, 12.0,1,1, -2.467, 10173.390, 302.150, 52903.950 24/12/17,22:04:31,06,08,1, 12.0,1,1, -2.467, 10173.344, 302.117, 52903.937 24/12/17,22:04:31,07,08,1, 12.0,1,1, -2.467, 10173.348, 302.233, 52903.940 24/12/17,22:04:31,08,08,1, 12.0,1,1, -2.467, 10173.296, 302.192, 52903.878 24/12/17,22:04:31,09,08,1, 12.0,1,1, -2.467, 10173.292, 302.303, 52903.935 24/12/17,22:04:31,10,08,1, 12.0,1,1, -2.467, 10173.280, 302.247, 52903.933 24/12/17,22:04:31,11,08,1, 12.0,1,1, -2.467, 10173.250, 302.294, 52903.893 24/12/17,22:04:31,12,08,1, 12.0,1,1, -2.467, 10173.211, 302.314, 52903.935 24/12/17,22:04:31,13,08,1, 12.0,1,1, -2.467, 10173.202, 302.320, 52903.894 24/12/17,22:04:31,14,08,1, 12.0,1,1, -2.467, 10173.183, 302.387, 52903.897 24/12/17,22:04:31,15,08,1, 12.0,1,1, -2.467, 10173.157, 302.364, 52903.846 24/12/17,22:04:31,16,08,1, 12.0,1,1, -2.467, 10173.146, 302.453, 52903.909 24/12/17,22:04:31,17,08,1, 12.0,1,1, -2.467, 10173.103, 302.431, 52903.911 24/12/17,22:04:31,18,08,1, 12.0,1,1, -2.467, 10173.112, 302.511, 52903.889 24/12/17,22:04:31,19,08,1, 12.0,1,1, -2.467, 10173.079, 302.455, 52903.799 24/12/17,22:04:32,00,08,1, 11.9,1,1, -2.469, 10173.072, 302.455, 52903.799 24/12/17,22:04:32,01,08,1, 11.9,1,1, -2.469, 10173.006, 302.532, 52903.788 24/12/17,22:04:32,02,08,1, 11.9,1,1, -2.469, 10173.005, 302.584, 52903.802 24/12/17,22:04:32,03,08,1, 11.9,1,1, -2.469, 10172.990, 302.591, 52903.819 24/12/17,22:04:32,04,08,1, 11.9,1,1, -2.469, 10172.938, 302.624, 52903.793 24/12/17,22:04:32,05,08,1, 11.9,1,1, -2.469, 10172.922, 302.657, 52903.835 24/12/17,22:04:32,06,08,1, 11.9,1,1, -2.469, 10172.894, 302.677, 52903.832 24/12/17,22:04:32,07,08,1, 11.9,1,1, -2.469, 10172.897, 302.735, 52903.843 24/12/17,22:04:32,08,08,1, 11.9,1,1, -2.469, 10172.857, 302.707, 52903.845 24/12/17,22:04:32,09,08,1, 11.9,1,1, -2.469, 10172.853, 302.808, 52903.832 24/12/17,22:04:32,10,08,1, 11.9,1,1, -2.469, 10172.807, 302.748, 52903.730 24/12/17,22:04:32,11,08,1, 11.9,1,1, -2.469, 10172.812, 302.834, 52903.810 24/12/17,22:04:32,12,08,1, 11.9,1,1, -2.469, 10172.761, 302.835, 52903.848 24/12/17,22:04:32,13,08,1, 11.9,1,1, -2.469, 10172.768, 302.921, 52903.859 24/12/17,22:04:32,14,08,1, 11.9,1,1, -2.469, 10172.753, 302.921, 52903.895 24/12/17,22:04:32,15,08,1, 11.9,1,1, -2.469, 10172.715, 302.952, 52903.752 24/12/17,22:04:32,16,08,1, 11.9,1,1, -2.469, 10172.686, 302.983, 52903.766 24/12/17,22:04:32,17,08,1, 11.9,1,1, -2.469, 10172.649, 302.972, 52903.732 24/12/17,22:04:32,18,08,1, 11.9,1,1, -2.469, 10172.664, 303.036, 52903.750 24/12/17,22:04:32,19,08,1, 11.9,1,1, -2.469, 10172.630, 303.026, 52903.791 24/12/17,22:04:33,00,07,1, 11.9,1,1, -2.471, 10172.629, 303.026, 52903.791 24/12/17,22:04:33,01,07,1, 11.9,1,1, -2.471, 10172.572, 303.056, 52903.775 24/12/17,22:04:33,02,07,1, 11.9,1,1, -2.471, 10172.567, 303.166, 52903.870 24/12/17,22:04:33,03,07,1, 11.9,1,1, -2.471, 10172.488, 303.128, 52903.760 24/12/17,22:04:33,04,07,1, 11.9,1,1, -2.471, 10172.514, 303.230, 52903.843 24/12/17,22:04:33,05,07,1, 11.9,1,1, -2.471, 10172.487, 303.191, 52903.741 24/12/17,22:04:33,06,07,1, 11.9,1,1, -2.471, 10172.454, 303.251, 52903.777 24/12/17,22:04:33,07,07,1, 11.9,1,1, -2.471, 10172.456, 303.250, 52903.709 24/12/17,22:04:33,08,07,1, 11.9,1,1, -2.471, 10172.397, 303.308, 52903.796 24/12/17,22:04:33,09,07,1, 11.9,1,1, -2.471, 10172.408, 303.343, 52903.769 24/12/17,22:04:33,10,07,1, 11.9,1,1, -2.471, 10172.376, 303.345, 52903.759 24/12/17,22:04:33,11,07,1, 11.9,1,1, -2.471, 10172.344, 303.394, 52903.696 24/12/17,22:04:33,12,07,1, 11.9,1,1, -2.471, 10172.317, 303.367, 52903.644 24/12/17,22:04:33,13,07,1, 11.9,1,1, -2.471, 10172.301, 303.465, 52903.755 24/12/17,22:04:33,14,07,1, 11.9,1,1, -2.471, 10172.270, 303.437, 52903.621 24/12/17,22:04:33,15,07,1, 11.9,1,1, -2.471, 10172.245, 303.538, 52903.744 24/12/17,22:04:33,16,07,1, 11.9,1,1, -2.471, 10172.248, 303.486, 52903.677 24/12/17,22:04:33,17,07,1, 11.9,1,1, -2.471, 10172.248, 303.588, 52903.700 24/12/17,22:04:33,18,07,1, 11.9,1,1, -2.471, 10172.193, 303.582, 52903.686 24/12/17,22:04:33,19,07,1, 11.9,1,1, -2.471, 10172.166, 303.617, 52903.702 24/12/17,22:04:34,00,06,1, 12.0,1,1, -2.465, 10172.162, 303.617, 52903.702 24/12/17,22:04:34,01,06,1, 12.0,1,1, -2.465, 10172.125, 303.671, 52903.657 24/12/17,22:04:34,02,06,1, 12.0,1,1, -2.465, 10172.107, 303.734, 52903.806 24/12/17,22:04:34,03,06,1, 12.0,1,1, -2.465, 10172.064, 303.709, 52903.684 24/12/17,22:04:34,04,06,1, 12.0,1,1, -2.465, 10172.077, 303.780, 52903.746 24/12/17,22:04:34,05,06,1, 12.0,1,1, -2.465, 10172.036, 303.759, 52903.653 24/12/17,22:04:34,06,06,1, 12.0,1,1, -2.465, 10171.997, 303.854, 52903.708 24/12/17,22:04:34,07,06,1, 12.0,1,1, -2.465, 10171.991, 303.814, 52903.625 24/12/17,22:04:34,08,06,1, 12.0,1,1, -2.465, 10171.956, 303.890, 52903.740 24/12/17,22:04:34,09,06,1, 12.0,1,1, -2.465, 10171.930, 303.879, 52903.709 24/12/17,22:04:34,10,06,1, 12.0,1,1, -2.465, 10171.903, 303.905, 52903.675 24/12/17,22:04:34,11,06,1, 12.0,1,1, -2.465, 10171.857, 303.968, 52903.735 24/12/17,22:04:34,12,06,1, 12.0,1,1, -2.465, 10171.868, 303.953, 52903.701 24/12/17,22:04:34,13,06,1, 12.0,1,1, -2.465, 10171.816, 304.042, 52903.682 24/12/17,22:04:34,14,06,1, 12.0,1,1, -2.465, 10171.782, 304.022, 52903.677 24/12/17,22:04:34,15,06,1, 12.0,1,1, -2.465, 10171.807, 304.104, 52903.646 24/12/17,22:04:34,16,06,1, 12.0,1,1, -2.465, 10171.719, 304.069, 52903.644 24/12/17,22:04:34,17,06,1, 12.0,1,1, -2.465, 10171.734, 304.190, 52903.766 24/12/17,22:04:34,18,06,1, 12.0,1,1, -2.465, 10171.662, 304.143, 52903.676 24/12/17,22:04:34,19,06,1, 12.0,1,1, -2.465, 10171.694, 304.213, 52903.692 24/12/17,22:04:35,00,08,1, 11.9,1,1, -2.466, 10171.686, 304.213, 52903.692 24/12/17,22:04:35,01,08,1, 11.9,1,1, -2.466, 10171.633, 304.283, 52903.630 24/12/17,22:04:35,02,08,1, 11.9,1,1, -2.466, 10171.609, 304.302, 52903.657 24/12/17,22:04:35,03,08,1, 11.9,1,1, -2.466, 10171.595, 304.313, 52903.672 24/12/17,22:04:35,04,08,1, 11.9,1,1, -2.466, 10171.576, 304.385, 52903.643 24/12/17,22:04:35,05,08,1, 11.9,1,1, -2.466, 10171.487, 304.358, 52903.660 24/12/17,22:04:35,06,08,1, 11.9,1,1, -2.466, 10171.527, 304.441, 52903.705 24/12/17,22:04:35,07,08,1, 11.9,1,1, -2.466, 10171.464, 304.414, 52903.634 24/12/17,22:04:35,08,08,1, 11.9,1,1, -2.466, 10171.470, 304.508, 52903.629 24/12/17,22:04:35,09,08,1, 11.9,1,1, -2.466, 10171.393, 304.484, 52903.599 24/12/17,22:04:35,10,08,1, 11.9,1,1, -2.466, 10171.390, 304.565, 52903.705 24/12/17,22:04:35,11,08,1, 11.9,1,1, -2.466, 10171.359, 304.542, 52903.653 24/12/17,22:04:35,12,08,1, 11.9,1,1, -2.466, 10171.329, 304.621, 52903.687 24/12/17,22:04:35,13,08,1, 11.9,1,1, -2.466, 10171.330, 304.617, 52903.752 24/12/17,22:04:35,14,08,1, 11.9,1,1, -2.466, 10171.290, 304.667, 52903.714 24/12/17,22:04:35,15,08,1, 11.9,1,1, -2.466, 10171.268, 304.710, 52903.717 24/12/17,22:04:35,16,08,1, 11.9,1,1, -2.466, 10171.234, 304.710, 52903.712 24/12/17,22:04:35,17,08,1, 11.9,1,1, -2.466, 10171.233, 304.790, 52903.691 24/12/17,22:04:35,18,08,1, 11.9,1,1, -2.466, 10171.187, 304.771, 52903.620 24/12/17,22:04:35,19,08,1, 11.9,1,1, -2.466, 10171.161, 304.877, 52903.745 24/12/17,22:04:36,00,07,1, 11.9,1,1, -2.467, 10171.161, 304.877, 52903.745 24/12/17,22:04:36,01,07,1, 11.9,1,1, -2.467, 10171.115, 304.909, 52903.678 24/12/17,22:04:36,02,07,1, 11.9,1,1, -2.467, 10171.097, 304.879, 52903.610 24/12/17,22:04:36,03,07,1, 11.9,1,1, -2.467, 10171.079, 305.001, 52903.742 24/12/17,22:04:36,04,07,1, 11.9,1,1, -2.467, 10171.034, 304.997, 52903.656 24/12/17,22:04:36,05,07,1, 11.9,1,1, -2.467, 10171.041, 305.037, 52903.699 24/12/17,22:04:36,06,07,1, 11.9,1,1, -2.467, 10171.005, 305.066, 52903.648 24/12/17,22:04:36,07,07,1, 11.9,1,1, -2.467, 10170.972, 305.098, 52903.708 24/12/17,22:04:36,08,07,1, 11.9,1,1, -2.467, 10170.940, 305.176, 52903.727 24/12/17,22:04:36,09,07,1, 11.9,1,1, -2.467, 10170.896, 305.146, 52903.618 24/12/17,22:04:36,10,07,1, 11.9,1,1, -2.467, 10170.916, 305.247, 52903.722 24/12/17,22:04:36,11,07,1, 11.9,1,1, -2.467, 10170.853, 305.203, 52903.592 24/12/17,22:04:36,12,07,1, 11.9,1,1, -2.467, 10170.852, 305.328, 52903.735 24/12/17,22:04:36,13,07,1, 11.9,1,1, -2.467, 10170.783, 305.258, 52903.674 24/12/17,22:04:36,14,07,1, 11.9,1,1, -2.467, 10170.783, 305.356, 52903.642 24/12/17,22:04:36,15,07,1, 11.9,1,1, -2.467, 10170.771, 305.344, 52903.585 24/12/17,22:04:36,16,07,1, 11.9,1,1, -2.467, 10170.746, 305.432, 52903.740 24/12/17,22:04:36,17,07,1, 11.9,1,1, -2.467, 10170.731, 305.428, 52903.673 24/12/17,22:04:36,18,07,1, 11.9,1,1, -2.467, 10170.680, 305.464, 52903.655 24/12/17,22:04:36,19,07,1, 11.9,1,1, -2.467, 10170.676, 305.529, 52903.700 24/12/17,22:04:37,00,07,1, 11.9,1,1, -2.469, 10170.668, 305.529, 52903.700 24/12/17,22:04:37,01,07,1, 11.9,1,1, -2.469, 10170.613, 305.610, 52903.713 24/12/17,22:04:37,02,07,1, 11.9,1,1, -2.469, 10170.600, 305.568, 52903.640 24/12/17,22:04:37,03,07,1, 11.9,1,1, -2.469, 10170.602, 305.694, 52903.727 24/12/17,22:04:37,04,07,1, 11.9,1,1, -2.469, 10170.537, 305.655, 52903.639 24/12/17,22:04:37,05,07,1, 11.9,1,1, -2.469, 10170.524, 305.768, 52903.740 24/12/17,22:04:37,06,07,1, 11.9,1,1, -2.469, 10170.477, 305.740, 52903.675 24/12/17,22:04:37,07,07,1, 11.9,1,1, -2.469, 10170.480, 305.823, 52903.787 24/12/17,22:04:37,08,07,1, 11.9,1,1, -2.469, 10170.432, 305.804, 52903.752 24/12/17,22:04:37,09,07,1, 11.9,1,1, -2.469, 10170.405, 305.874, 52903.711 24/12/17,22:04:37,10,07,1, 11.9,1,1, -2.469, 10170.377, 305.919, 52903.710 24/12/17,22:04:37,11,07,1, 11.9,1,1, -2.469, 10170.367, 305.921, 52903.644 24/12/17,22:04:37,12,07,1, 11.9,1,1, -2.469, 10170.345, 305.992, 52903.705 24/12/17,22:04:37,13,07,1, 11.9,1,1, -2.469, 10170.296, 305.982, 52903.693 24/12/17,22:04:37,14,07,1, 11.9,1,1, -2.469, 10170.331, 306.102, 52903.710 24/12/17,22:04:37,15,07,1, 11.9,1,1, -2.469, 10170.263, 306.044, 52903.637 24/12/17,22:04:37,16,07,1, 11.9,1,1, -2.469, 10170.287, 306.150, 52903.697 24/12/17,22:04:37,17,07,1, 11.9,1,1, -2.469, 10170.243, 306.126, 52903.686 24/12/17,22:04:37,18,07,1, 11.9,1,1, -2.469, 10170.205, 306.225, 52903.726 24/12/17,22:04:37,19,07,1, 11.9,1,1, -2.469, 10170.182, 306.227, 52903.712 24/12/17,22:04:38,00,07,1, 11.9,1,1, -2.467, 10170.176, 306.227, 52903.712 24/12/17,22:04:38,01,07,1, 11.9,1,1, -2.467, 10170.132, 306.303, 52903.673 24/12/17,22:04:38,02,07,1, 11.9,1,1, -2.467, 10170.114, 306.319, 52903.652 24/12/17,22:04:38,03,07,1, 11.9,1,1, -2.467, 10170.083, 306.402, 52903.660 24/12/17,22:04:38,04,07,1, 11.9,1,1, -2.467, 10170.049, 306.390, 52903.623 24/12/17,22:04:38,05,07,1, 11.9,1,1, -2.467, 10170.047, 306.478, 52903.721 24/12/17,22:04:38,06,07,1, 11.9,1,1, -2.467, 10170.006, 306.486, 52903.653 24/12/17,22:04:38,07,07,1, 11.9,1,1, -2.467, 10169.995, 306.579, 52903.636 24/12/17,22:04:38,08,07,1, 11.9,1,1, -2.467, 10169.979, 306.569, 52903.746 24/12/17,22:04:38,09,07,1, 11.9,1,1, -2.467, 10169.932, 306.602, 52903.673 24/12/17,22:04:38,10,07,1, 11.9,1,1, -2.467, 10169.946, 306.627, 52903.660 24/12/17,22:04:38,11,07,1, 11.9,1,1, -2.467, 10169.919, 306.703, 52903.742 24/12/17,22:04:38,12,07,1, 11.9,1,1, -2.467, 10169.878, 306.678, 52903.393 24/12/17,22:04:38,13,07,1, 11.9,1,1, -2.467, 10169.839, 306.730, 52903.675 24/12/17,22:04:38,14,07,1, 11.9,1,1, -2.467, 10169.812, 306.782, 52903.728 24/12/17,22:04:38,15,07,1, 11.9,1,1, -2.467, 10169.801, 306.787, 52903.654 24/12/17,22:04:38,16,07,1, 11.9,1,1, -2.467, 10169.779, 306.894, 52903.650 24/12/17,22:04:38,17,07,1, 11.9,1,1, -2.467, 10169.740, 306.868, 52903.657 24/12/17,22:04:38,18,07,1, 11.9,1,1, -2.467, 10169.740, 306.968, 52903.731 24/12/17,22:04:38,19,07,1, 11.9,1,1, -2.467, 10169.690, 306.912, 52903.642 24/12/17,22:04:39,00,09,1, 11.9,1,1, -2.469, 10169.684, 306.912, 52903.642 24/12/17,22:04:39,01,09,1, 11.9,1,1, -2.469, 10169.647, 307.003, 52903.739 24/12/17,22:04:39,02,09,1, 11.9,1,1, -2.469, 10169.636, 307.104, 52903.680 24/12/17,22:04:39,03,09,1, 11.9,1,1, -2.469, 10169.616, 307.111, 52903.673 24/12/17,22:04:39,04,09,1, 11.9,1,1, -2.469, 10169.582, 307.164, 52903.697 24/12/17,22:04:39,05,09,1, 11.9,1,1, -2.469, 10169.558, 307.199, 52903.712 24/12/17,22:04:39,06,09,1, 11.9,1,1, -2.469, 10169.524, 307.227, 52903.632 24/12/17,22:04:39,07,09,1, 11.9,1,1, -2.469, 10169.511, 307.297, 52903.714 24/12/17,22:04:39,08,09,1, 11.9,1,1, -2.469, 10169.494, 307.296, 52903.660 24/12/17,22:04:39,09,09,1, 11.9,1,1, -2.469, 10169.483, 307.365, 52903.629 24/12/17,22:04:39,10,09,1, 11.9,1,1, -2.469, 10169.449, 307.352, 52903.635 24/12/17,22:04:39,11,09,1, 11.9,1,1, -2.469, 10169.465, 307.452, 52903.697 24/12/17,22:04:39,12,09,1, 11.9,1,1, -2.469, 10169.395, 307.448, 52903.621 24/12/17,22:04:39,13,09,1, 11.9,1,1, -2.469, 10169.390, 307.521, 52903.737 24/12/17,22:04:39,14,09,1, 11.9,1,1, -2.469, 10169.399, 307.526, 52903.711 24/12/17,22:04:39,15,09,1, 11.9,1,1, -2.469, 10169.345, 307.578, 52903.702 24/12/17,22:04:39,16,09,1, 11.9,1,1, -2.469, 10169.332, 307.632, 52903.659 24/12/17,22:04:39,17,09,1, 11.9,1,1, -2.469, 10169.274, 307.640, 52903.687 24/12/17,22:04:39,18,09,1, 11.9,1,1, -2.469, 10169.275, 307.709, 52903.712 24/12/17,22:04:39,19,09,1, 11.9,1,1, -2.469, 10169.218, 307.707, 52903.642 24/12/17,22:04:40,00,07,1, 11.9,1,1, -2.468, 10169.216, 307.707, 52903.642 24/12/17,22:04:40,01,07,1, 11.9,1,1, -2.468, 10169.188, 307.781, 52903.628 24/12/17,22:04:40,02,07,1, 11.9,1,1, -2.468, 10169.171, 307.892, 52903.783 24/12/17,22:04:40,03,07,1, 11.9,1,1, -2.468, 10169.133, 307.853, 52903.694 24/12/17,22:04:40,04,07,1, 11.9,1,1, -2.468, 10169.128, 307.959, 52903.669 24/12/17,22:04:40,05,07,1, 11.9,1,1, -2.468, 10169.125, 307.946, 52903.658 24/12/17,22:04:40,06,07,1, 11.9,1,1, -2.468, 10169.078, 308.000, 52903.707 24/12/17,22:04:40,07,07,1, 11.9,1,1, -2.468, 10169.052, 308.033, 52903.661 24/12/17,22:04:40,08,07,1, 11.9,1,1, -2.468, 10169.037, 308.059, 52903.625 24/12/17,22:04:40,09,07,1, 11.9,1,1, -2.468, 10169.029, 308.139, 52903.686 24/12/17,22:04:40,10,07,1, 11.9,1,1, -2.468, 10168.968, 308.113, 52903.629 24/12/17,22:04:40,11,07,1, 11.9,1,1, -2.468, 10168.959, 308.223, 52903.686 24/12/17,22:04:40,12,07,1, 11.9,1,1, -2.468, 10168.923, 308.185, 52903.671 24/12/17,22:04:40,13,07,1, 11.9,1,1, -2.468, 10168.926, 308.300, 52903.717 24/12/17,22:04:40,14,07,1, 11.9,1,1, -2.468, 10168.891, 308.264, 52903.728 24/12/17,22:04:40,15,07,1, 11.9,1,1, -2.468, 10168.881, 308.384, 52903.728 24/12/17,22:04:40,16,07,1, 11.9,1,1, -2.468, 10168.834, 308.343, 52903.610 24/12/17,22:04:40,17,07,1, 11.9,1,1, -2.468, 10168.838, 308.403, 52903.658 24/12/17,22:04:40,18,07,1, 11.9,1,1, -2.468, 10168.790, 308.428, 52903.727 24/12/17,22:04:40,19,07,1, 11.9,1,1, -2.468, 10168.772, 308.474, 52903.681 24/12/17,22:04:41,00,07,1, 12.0,1,1, -2.468, 10168.766, 308.474, 52903.681 24/12/17,22:04:41,01,07,1, 12.0,1,1, -2.468, 10168.699, 308.540, 52903.707 24/12/17,22:04:41,02,07,1, 12.0,1,1, -2.468, 10168.685, 308.600, 52903.753 24/12/17,22:04:41,03,07,1, 12.0,1,1, -2.468, 10168.656, 308.583, 52903.650 24/12/17,22:04:41,04,07,1, 12.0,1,1, -2.468, 10168.664, 308.700, 52903.691 24/12/17,22:04:41,05,07,1, 12.0,1,1, -2.468, 10168.598, 308.660, 52903.610 24/12/17,22:04:41,06,07,1, 12.0,1,1, -2.468, 10168.605, 308.746, 52903.728 24/12/17,22:04:41,07,07,1, 12.0,1,1, -2.468, 10168.562, 308.724, 52903.675 24/12/17,22:04:41,08,07,1, 12.0,1,1, -2.468, 10168.548, 308.820, 52903.687 24/12/17,22:04:41,09,07,1, 12.0,1,1, -2.468, 10168.519, 308.800, 52903.670 24/12/17,22:04:41,10,07,1, 12.0,1,1, -2.468, 10168.478, 308.858, 52903.732 24/12/17,22:04:41,11,07,1, 12.0,1,1, -2.468, 10168.442, 308.893, 52903.746 24/12/17,22:04:41,12,07,1, 12.0,1,1, -2.468, 10168.440, 308.923, 52903.654 24/12/17,22:04:41,13,07,1, 12.0,1,1, -2.468, 10168.411, 308.981, 52903.697 24/12/17,22:04:41,14,07,1, 12.0,1,1, -2.468, 10168.356, 308.985, 52903.692 24/12/17,22:04:41,15,07,1, 12.0,1,1, -2.468, 10168.350, 309.068, 52903.723 24/12/17,22:04:41,16,07,1, 12.0,1,1, -2.468, 10168.313, 309.033, 52903.668 24/12/17,22:04:41,17,07,1, 12.0,1,1, -2.468, 10168.326, 309.139, 52903.678 24/12/17,22:04:41,18,07,1, 12.0,1,1, -2.468, 10168.273, 309.081, 52903.609 24/12/17,22:04:41,19,07,1, 12.0,1,1, -2.468, 10168.241, 309.167, 52903.679 24/12/17,22:04:42,00,07,1, 11.9,1,1, -2.466, 10168.240, 309.167, 52903.679 24/12/17,22:04:42,01,07,1, 11.9,1,1, -2.466, 10168.170, 309.244, 52903.735 24/12/17,22:04:42,02,07,1, 11.9,1,1, -2.466, 10168.192, 309.227, 52903.674 24/12/17,22:04:42,03,07,1, 11.9,1,1, -2.466, 10168.140, 309.269, 52903.728 24/12/17,22:04:42,04,07,1, 11.9,1,1, -2.466, 10168.115, 309.319, 52903.756 24/12/17,22:04:42,05,07,1, 11.9,1,1, -2.466, 10168.089, 309.329, 52903.629 24/12/17,22:04:42,06,07,1, 11.9,1,1, -2.466, 10168.095, 309.411, 52903.699 24/12/17,22:04:42,07,07,1, 11.9,1,1, -2.466, 10168.003, 309.354, 52903.601 24/12/17,22:04:42,08,07,1, 11.9,1,1, -2.466, 10168.031, 309.475, 52903.679 24/12/17,22:04:42,09,07,1, 11.9,1,1, -2.466, 10167.972, 309.435, 52903.663 24/12/17,22:04:42,10,07,1, 11.9,1,1, -2.466, 10167.990, 309.517, 52903.735 24/12/17,22:04:42,11,07,1, 11.9,1,1, -2.466, 10167.939, 309.515, 52903.653 24/12/17,22:04:42,12,07,1, 11.9,1,1, -2.466, 10167.911, 309.559, 52903.669 24/12/17,22:04:42,13,07,1, 11.9,1,1, -2.466, 10167.880, 309.534, 52903.627 24/12/17,22:04:42,14,07,1, 11.9,1,1, -2.466, 10167.859, 309.628, 52903.651 24/12/17,22:04:42,15,07,1, 11.9,1,1, -2.466, 10167.854, 309.630, 52903.409 24/12/17,22:04:42,16,07,1, 11.9,1,1, -2.466, 10167.762, 309.641, 52903.598 24/12/17,22:04:42,17,07,1, 11.9,1,1, -2.466, 10167.769, 309.730, 52903.767 24/12/17,22:04:42,18,07,1, 11.9,1,1, -2.466, 10167.725, 309.686, 52903.674 24/12/17,22:04:42,19,07,1, 11.9,1,1, -2.466, 10167.738, 309.793, 52903.715 24/12/17,22:04:43,00,07,1, 12.0,1,1, -2.468, 10167.731, 309.793, 52903.715 24/12/17,22:04:43,01,07,1, 12.0,1,1, -2.468, 10167.698, 309.854, 52903.669 24/12/17,22:04:43,02,07,1, 12.0,1,1, -2.468, 10167.664, 309.820, 52903.651 24/12/17,22:04:43,03,07,1, 12.0,1,1, -2.468, 10167.647, 309.874, 52903.653 24/12/17,22:04:43,04,07,1, 12.0,1,1, -2.468, 10167.613, 309.882, 52903.631 24/12/17,22:04:43,05,07,1, 12.0,1,1, -2.468, 10167.592, 309.932, 52903.680 24/12/17,22:04:43,06,07,1, 12.0,1,1, -2.468, 10167.563, 309.944, 52903.633 24/12/17,22:04:43,07,07,1, 12.0,1,1, -2.468, 10167.530, 309.972, 52903.641 24/12/17,22:04:43,08,07,1, 12.0,1,1, -2.468, 10167.517, 310.011, 52903.606 24/12/17,22:04:43,09,07,1, 12.0,1,1, -2.468, 10167.464, 309.974, 52903.541 24/12/17,22:04:43,10,07,1, 12.0,1,1, -2.468, 10167.487, 310.074, 52903.601 24/12/17,22:04:43,11,07,1, 12.0,1,1, -2.468, 10167.452, 310.041, 52903.553 24/12/17,22:04:43,12,07,1, 12.0,1,1, -2.468, 10167.457, 310.143, 52903.684 24/12/17,22:04:43,13,07,1, 12.0,1,1, -2.468, 10167.392, 310.090, 52903.545 24/12/17,22:04:43,14,07,1, 12.0,1,1, -2.468, 10167.392, 310.182, 52903.689 24/12/17,22:04:43,15,07,1, 12.0,1,1, -2.468, 10167.370, 310.170, 52903.635 24/12/17,22:04:43,16,07,1, 12.0,1,1, -2.468, 10167.374, 310.240, 52903.638 24/12/17,22:04:43,17,07,1, 12.0,1,1, -2.468, 10167.324, 310.233, 52903.598 24/12/17,22:04:43,18,07,1, 12.0,1,1, -2.468, 10167.294, 310.240, 52903.639 24/12/17,22:04:43,19,07,1, 12.0,1,1, -2.468, 10167.279, 310.312, 52903.672 24/12/17,22:04:44,00,07,1, 11.9,1,1, -2.469, 10167.272, 310.312, 52903.672 24/12/17,22:04:44,01,07,1, 11.9,1,1, -2.469, 10167.238, 310.333, 52903.660 24/12/17,22:04:44,02,07,1, 11.9,1,1, -2.469, 10167.171, 310.319, 52903.575 24/12/17,22:04:44,03,07,1, 11.9,1,1, -2.469, 10167.180, 310.409, 52903.603 24/12/17,22:04:44,04,07,1, 11.9,1,1, -2.469, 10167.134, 310.357, 52903.542 24/12/17,22:04:44,05,07,1, 11.9,1,1, -2.469, 10167.121, 310.431, 52903.581 24/12/17,22:04:44,06,07,1, 11.9,1,1, -2.469, 10167.111, 310.405, 52903.586 24/12/17,22:04:44,07,07,1, 11.9,1,1, -2.469, 10167.092, 310.454, 52903.529 24/12/17,22:04:44,08,07,1, 11.9,1,1, -2.469, 10167.059, 310.500, 52903.559 24/12/17,22:04:44,09,07,1, 11.9,1,1, -2.469, 10167.059, 310.494, 52903.549 24/12/17,22:04:44,10,07,1, 11.9,1,1, -2.469, 10167.025, 310.560, 52903.620 24/12/17,22:04:44,11,07,1, 11.9,1,1, -2.469, 10167.007, 310.555, 52903.540 24/12/17,22:04:44,12,07,1, 11.9,1,1, -2.469, 10166.998, 310.609, 52903.578 24/12/17,22:04:44,13,07,1, 11.9,1,1, -2.469, 10166.951, 310.614, 52903.560 24/12/17,22:04:44,14,07,1, 11.9,1,1, -2.469, 10166.968, 310.649, 52903.638 24/12/17,22:04:44,15,07,1, 11.9,1,1, -2.469, 10166.890, 310.622, 52903.595 24/12/17,22:04:44,16,07,1, 11.9,1,1, -2.469, 10166.878, 310.705, 52903.574 24/12/17,22:04:44,17,07,1, 11.9,1,1, -2.469, 10166.858, 310.668, 52903.582 24/12/17,22:04:44,18,07,1, 11.9,1,1, -2.469, 10166.857, 310.769, 52903.560 24/12/17,22:04:44,19,07,1, 11.9,1,1, -2.469, 10166.823, 310.738, 52903.517 24/12/17,22:04:45,00,07,1, 11.9,1,1, -2.469, 10166.821, 310.738, 52903.517 24/12/17,22:04:45,01,07,1, 11.9,1,1, -2.469, 10166.764, 310.810, 52903.453 24/12/17,22:04:45,02,07,1, 11.9,1,1, -2.469, 10166.766, 310.815, 52903.692 24/12/17,22:04:45,03,07,1, 11.9,1,1, -2.469, 10166.718, 310.870, 52903.502 24/12/17,22:04:45,04,07,1, 11.9,1,1, -2.469, 10166.662, 310.867, 52903.535 24/12/17,22:04:45,05,07,1, 11.9,1,1, -2.469, 10166.675, 310.941, 52903.585 24/12/17,22:04:45,06,07,1, 11.9,1,1, -2.469, 10166.648, 310.903, 52903.516 24/12/17,22:04:45,07,07,1, 11.9,1,1, -2.469, 10166.656, 311.002, 52903.562 24/12/17,22:04:45,08,07,1, 11.9,1,1, -2.469, 10166.593, 310.940, 52903.523 24/12/17,22:04:45,09,07,1, 11.9,1,1, -2.469, 10166.612, 311.037, 52903.569 24/12/17,22:04:45,10,07,1, 11.9,1,1, -2.469, 10166.537, 311.025, 52903.541 24/12/17,22:04:45,11,07,1, 11.9,1,1, -2.469, 10166.568, 311.083, 52903.578 24/12/17,22:04:45,12,07,1, 11.9,1,1, -2.469, 10166.523, 311.083, 52903.556 24/12/17,22:04:45,13,07,1, 11.9,1,1, -2.469, 10166.486, 311.115, 52903.516 24/12/17,22:04:45,14,07,1, 11.9,1,1, -2.469, 10166.466, 311.154, 52903.522 24/12/17,22:04:45,15,07,1, 11.9,1,1, -2.469, 10166.429, 311.145, 52903.496 24/12/17,22:04:45,16,07,1, 11.9,1,1, -2.469, 10166.428, 311.225, 52903.547 24/12/17,22:04:45,17,07,1, 11.9,1,1, -2.469, 10166.392, 311.211, 52903.458 24/12/17,22:04:45,18,07,1, 11.9,1,1, -2.469, 10166.391, 311.283, 52903.571 24/12/17,22:04:45,19,07,1, 11.9,1,1, -2.469, 10166.318, 311.233, 52903.525 24/12/17,22:04:46,00,06,1, 11.9,1,1, -2.468, 10166.312, 311.233, 52903.525 24/12/17,22:04:46,01,06,1, 11.9,1,1, -2.468, 10166.281, 311.293, 52903.531 24/12/17,22:04:46,02,06,1, 11.9,1,1, -2.468, 10166.265, 311.387, 52903.521 24/12/17,22:04:46,03,06,1, 11.9,1,1, -2.468, 10166.218, 311.379, 52903.536 24/12/17,22:04:46,04,06,1, 11.9,1,1, -2.468, 10166.203, 311.425, 52903.536 24/12/17,22:04:46,05,06,1, 11.9,1,1, -2.468, 10166.155, 311.448, 52903.561 24/12/17,22:04:46,06,06,1, 11.9,1,1, -2.468, 10166.126, 311.454, 52903.499 24/12/17,22:04:46,07,06,1, 11.9,1,1, -2.468, 10166.125, 311.514, 52903.563 24/12/17,22:04:46,08,06,1, 11.9,1,1, -2.468, 10166.081, 311.516, 52903.537 24/12/17,22:04:46,09,06,1, 11.9,1,1, -2.468, 10166.053, 311.584, 52903.506 24/12/17,22:04:46,10,06,1, 11.9,1,1, -2.468, 10165.998, 311.543, 52903.535 24/12/17,22:04:46,11,06,1, 11.9,1,1, -2.468, 10166.000, 311.646, 52903.593 24/12/17,22:04:46,12,06,1, 11.9,1,1, -2.468, 10165.959, 311.648, 52903.410 24/12/17,22:04:46,13,06,1, 11.9,1,1, -2.468, 10165.923, 311.720, 52903.579 24/12/17,22:04:46,14,06,1, 11.9,1,1, -2.468, 10165.889, 311.702, 52903.499 24/12/17,22:04:46,15,06,1, 11.9,1,1, -2.468, 10165.882, 311.750, 52903.554 24/12/17,22:04:46,16,06,1, 11.9,1,1, -2.468, 10165.849, 311.749, 52903.473 24/12/17,22:04:46,17,06,1, 11.9,1,1, -2.468, 10165.789, 311.804, 52903.492 24/12/17,22:04:46,18,06,1, 11.9,1,1, -2.468, 10165.811, 311.849, 52903.530 24/12/17,22:04:46,19,06,1, 11.9,1,1, -2.468, 10165.742, 311.828, 52903.457 24/12/17,22:04:47,00,07,1, 11.9,1,1, -2.470, 10165.737, 311.828, 52903.457 24/12/17,22:04:47,01,07,1, 11.9,1,1, -2.470, 10165.713, 311.884, 52903.474 24/12/17,22:04:47,02,07,1, 11.9,1,1, -2.470, 10165.659, 311.942, 52903.565 24/12/17,22:04:47,03,07,1, 11.9,1,1, -2.470, 10165.648, 311.933, 52903.459 24/12/17,22:04:47,04,07,1, 11.9,1,1, -2.470, 10165.617, 312.034, 52903.491 24/12/17,22:04:47,05,07,1, 11.9,1,1, -2.470, 10165.593, 311.960, 52903.457 24/12/17,22:04:47,06,07,1, 11.9,1,1, -2.470, 10165.564, 312.051, 52903.457 24/12/17,22:04:47,07,07,1, 11.9,1,1, -2.470, 10165.532, 312.057, 52903.471 24/12/17,22:04:47,08,07,1, 11.9,1,1, -2.470, 10165.483, 312.121, 52903.540 24/12/17,22:04:47,09,07,1, 11.9,1,1, -2.470, 10165.497, 312.130, 52903.498 24/12/17,22:04:47,10,07,1, 11.9,1,1, -2.470, 10165.451, 312.175, 52903.511 24/12/17,22:04:47,11,07,1, 11.9,1,1, -2.470, 10165.432, 312.219, 52903.535 24/12/17,22:04:47,12,07,1, 11.9,1,1, -2.470, 10165.378, 312.178, 52903.468 24/12/17,22:04:47,13,07,1, 11.9,1,1, -2.470, 10165.369, 312.292, 52903.520 24/12/17,22:04:47,14,07,1, 11.9,1,1, -2.470, 10165.327, 312.229, 52903.474 24/12/17,22:04:47,15,07,1, 11.9,1,1, -2.470, 10165.303, 312.329, 52903.492 24/12/17,22:04:47,16,07,1, 11.9,1,1, -2.470, 10165.289, 312.324, 52903.482 24/12/17,22:04:47,17,07,1, 11.9,1,1, -2.470, 10165.268, 312.363, 52903.469 24/12/17,22:04:47,18,07,1, 11.9,1,1, -2.470, 10165.231, 312.365, 52903.471 24/12/17,22:04:47,19,07,1, 11.9,1,1, -2.470, 10165.186, 312.424, 52903.523 24/12/17,22:04:48,00,06,1, 12.0,1,1, -2.472, 10165.186, 312.424, 52903.523 24/12/17,22:04:48,01,06,1, 12.0,1,1, -2.472, 10165.125, 312.430, 52903.446 24/12/17,22:04:48,02,06,1, 12.0,1,1, -2.472, 10165.106, 312.519, 52903.511 24/12/17,22:04:48,03,06,1, 12.0,1,1, -2.472, 10165.072, 312.487, 52903.461 24/12/17,22:04:48,04,06,1, 12.0,1,1, -2.472, 10165.069, 312.566, 52903.428 24/12/17,22:04:48,05,06,1, 12.0,1,1, -2.472, 10165.049, 312.546, 52903.375 24/12/17,22:04:48,06,06,1, 12.0,1,1, -2.472, 10165.008, 312.639, 52903.535 24/12/17,22:04:48,07,06,1, 12.0,1,1, -2.472, 10164.991, 312.599, 52903.472 24/12/17,22:04:48,08,06,1, 12.0,1,1, -2.472, 10164.966, 312.674, 52903.461 24/12/17,22:04:48,09,06,1, 12.0,1,1, -2.472, 10164.917, 312.662, 52903.426 24/12/17,22:04:48,10,06,1, 12.0,1,1, -2.472, 10164.915, 312.741, 52903.478 24/12/17,22:04:48,11,06,1, 12.0,1,1, -2.472, 10164.906, 312.725, 52903.466 24/12/17,22:04:48,12,06,1, 12.0,1,1, -2.472, 10164.856, 312.757, 52903.469 24/12/17,22:04:48,13,06,1, 12.0,1,1, -2.472, 10164.822, 312.817, 52903.463 24/12/17,22:04:48,14,06,1, 12.0,1,1, -2.472, 10164.787, 312.808, 52903.482 24/12/17,22:04:48,15,06,1, 12.0,1,1, -2.472, 10164.771, 312.881, 52903.459 24/12/17,22:04:48,16,06,1, 12.0,1,1, -2.472, 10164.714, 312.844, 52903.391 24/12/17,22:04:48,17,06,1, 12.0,1,1, -2.472, 10164.741, 312.938, 52903.557 24/12/17,22:04:48,18,06,1, 12.0,1,1, -2.472, 10164.679, 312.888, 52903.390 24/12/17,22:04:48,19,06,1, 12.0,1,1, -2.472, 10164.655, 312.992, 52903.383 24/12/17,22:04:49,00,07,1, 11.9,1,1, -2.467, 10164.652, 312.992, 52903.383 24/12/17,22:04:49,01,07,1, 11.9,1,1, -2.467, 10164.598, 313.022, 52903.462 24/12/17,22:04:49,02,07,1, 11.9,1,1, -2.467, 10164.569, 313.025, 52903.399 24/12/17,22:04:49,03,07,1, 11.9,1,1, -2.467, 10164.536, 313.058, 52903.395 24/12/17,22:04:49,04,07,1, 11.9,1,1, -2.467, 10164.550, 313.110, 52903.419 24/12/17,22:04:49,05,07,1, 11.9,1,1, -2.467, 10164.501, 313.072, 52903.343 24/12/17,22:04:49,06,07,1, 11.9,1,1, -2.467, 10164.466, 313.182, 52903.480 24/12/17,22:04:49,07,07,1, 11.9,1,1, -2.467, 10164.451, 313.122, 52903.449 24/12/17,22:04:49,08,07,1, 11.9,1,1, -2.467, 10164.428, 313.219, 52903.435 24/12/17,22:04:49,09,07,1, 11.9,1,1, -2.467, 10164.409, 313.193, 52903.435 24/12/17,22:04:49,10,07,1, 11.9,1,1, -2.467, 10164.395, 313.266, 52903.519 24/12/17,22:04:49,11,07,1, 11.9,1,1, -2.467, 10164.338, 313.247, 52903.404 24/12/17,22:04:49,12,07,1, 11.9,1,1, -2.467, 10164.303, 313.291, 52903.385 24/12/17,22:04:49,13,07,1, 11.9,1,1, -2.467, 10164.301, 313.308, 52903.361 24/12/17,22:04:49,14,07,1, 11.9,1,1, -2.467, 10164.269, 313.322, 52903.369 24/12/17,22:04:49,15,07,1, 11.9,1,1, -2.467, 10164.231, 313.402, 52903.377 24/12/17,22:04:49,16,07,1, 11.9,1,1, -2.467, 10164.209, 313.375, 52903.351 24/12/17,22:04:49,17,07,1, 11.9,1,1, -2.467, 10164.210, 313.455, 52903.359 24/12/17,22:04:49,18,07,1, 11.9,1,1, -2.467, 10164.184, 313.404, 52903.310 24/12/17,22:04:49,19,07,1, 11.9,1,1, -2.467, 10164.169, 313.498, 52903.465 24/12/17,22:04:50,00,06,1, 11.9,1,1, -2.468, 10164.168, 313.498, 52903.465 24/12/17,22:04:50,01,06,1, 11.9,1,1, -2.468, 10164.103, 313.537, 52903.428 24/12/17,22:04:50,02,06,1, 11.9,1,1, -2.468, 10164.094, 313.481, 52903.366 24/12/17,22:04:50,03,06,1, 11.9,1,1, -2.468, 10164.073, 313.577, 52903.461 24/12/17,22:04:50,04,06,1, 11.9,1,1, -2.468, 10164.038, 313.579, 52903.482 24/12/17,22:04:50,05,06,1, 11.9,1,1, -2.468, 10163.994, 313.608, 52903.401 24/12/17,22:04:50,06,06,1, 11.9,1,1, -2.468, 10163.964, 313.660, 52903.395 24/12/17,22:04:50,07,06,1, 11.9,1,1, -2.468, 10163.940, 313.599, 52903.392 24/12/17,22:04:50,08,06,1, 11.9,1,1, -2.468, 10163.948, 313.709, 52903.395 24/12/17,22:04:50,09,06,1, 11.9,1,1, -2.468, 10163.897, 313.686, 52903.441 24/12/17,22:04:50,10,06,1, 11.9,1,1, -2.468, 10163.889, 313.770, 52903.498 24/12/17,22:04:50,11,06,1, 11.9,1,1, -2.468, 10163.838, 313.713, 52903.322 24/12/17,22:04:50,12,06,1, 11.9,1,1, -2.468, 10163.829, 313.811, 52903.434 24/12/17,22:04:50,13,06,1, 11.9,1,1, -2.468, 10163.779, 313.770, 52903.407 24/12/17,22:04:50,14,06,1, 11.9,1,1, -2.468, 10163.773, 313.811, 52903.399 24/12/17,22:04:50,15,06,1, 11.9,1,1, -2.468, 10163.762, 313.845, 52903.375 24/12/17,22:04:50,16,06,1, 11.9,1,1, -2.468, 10163.719, 313.848, 52903.310 24/12/17,22:04:50,17,06,1, 11.9,1,1, -2.468, 10163.714, 313.913, 52903.439 24/12/17,22:04:50,18,06,1, 11.9,1,1, -2.468, 10163.655, 313.854, 52903.324 24/12/17,22:04:50,19,06,1, 11.9,1,1, -2.468, 10163.665, 313.936, 52903.455 24/12/17,22:04:51,00,06,1, 11.9,1,1, -2.467, 10163.659, 313.936, 52903.455 24/12/17,22:04:51,01,06,1, 11.9,1,1, -2.467, 10163.636, 314.013, 52903.425 24/12/17,22:04:51,02,06,1, 11.9,1,1, -2.467, 10163.565, 313.959, 52903.433 24/12/17,22:04:51,03,06,1, 11.9,1,1, -2.467, 10163.575, 314.045, 52903.381 24/12/17,22:04:51,04,06,1, 11.9,1,1, -2.467, 10163.521, 314.021, 52903.420 24/12/17,22:04:51,05,06,1, 11.9,1,1, -2.467, 10163.511, 314.072, 52903.432 24/12/17,22:04:51,06,06,1, 11.9,1,1, -2.467, 10163.508, 314.082, 52903.438 24/12/17,22:04:51,07,06,1, 11.9,1,1, -2.467, 10163.469, 314.102, 52903.395 24/12/17,22:04:51,08,06,1, 11.9,1,1, -2.467, 10163.455, 314.147, 52903.383 24/12/17,22:04:51,09,06,1, 11.9,1,1, -2.467, 10163.393, 314.141, 52903.334 24/12/17,22:04:51,10,06,1, 11.9,1,1, -2.467, 10163.396, 314.205, 52903.364 24/12/17,22:04:51,11,06,1, 11.9,1,1, -2.467, 10163.393, 314.159, 52903.379 24/12/17,22:04:51,12,06,1, 11.9,1,1, -2.467, 10163.364, 314.261, 52903.424 24/12/17,22:04:51,13,06,1, 11.9,1,1, -2.467, 10163.338, 314.200, 52903.374 24/12/17,22:04:51,14,06,1, 11.9,1,1, -2.467, 10163.323, 314.277, 52903.363 24/12/17,22:04:51,15,06,1, 11.9,1,1, -2.467, 10163.303, 314.286, 52903.373 24/12/17,22:04:51,16,06,1, 11.9,1,1, -2.467, 10163.286, 314.314, 52903.379 24/12/17,22:04:51,17,06,1, 11.9,1,1, -2.467, 10163.254, 314.323, 52903.423 24/12/17,22:04:51,18,06,1, 11.9,1,1, -2.467, 10163.223, 314.339, 52903.394 24/12/17,22:04:51,19,06,1, 11.9,1,1, -2.467, 10163.237, 314.394, 52903.395 24/12/17,22:04:52,00,06,1, 11.9,1,1, -2.469, 10163.233, 314.394, 52903.395 24/12/17,22:04:52,01,06,1, 11.9,1,1, -2.469, 10163.182, 314.443, 52903.423 24/12/17,22:04:52,02,06,1, 11.9,1,1, -2.469, 10163.147, 314.374, 52903.296 24/12/17,22:04:52,03,06,1, 11.9,1,1, -2.469, 10163.144, 314.491, 52903.435 24/12/17,22:04:52,04,06,1, 11.9,1,1, -2.469, 10163.112, 314.428, 52903.358 24/12/17,22:04:52,05,06,1, 11.9,1,1, -2.469, 10163.119, 314.532, 52903.423 24/12/17,22:04:52,06,06,1, 11.9,1,1, -2.469, 10163.080, 314.486, 52903.306 24/12/17,22:04:52,07,06,1, 11.9,1,1, -2.469, 10163.032, 314.540, 52903.391 24/12/17,22:04:52,08,06,1, 11.9,1,1, -2.469, 10163.059, 314.554, 52903.365 24/12/17,22:04:52,09,06,1, 11.9,1,1, -2.469, 10163.012, 314.566, 52903.311 24/12/17,22:04:52,10,06,1, 11.9,1,1, -2.469, 10162.990, 314.623, 52903.360 24/12/17,22:04:52,11,06,1, 11.9,1,1, -2.469, 10162.960, 314.595, 52903.343 24/12/17,22:04:52,12,06,1, 11.9,1,1, -2.469, 10162.959, 314.688, 52903.416 24/12/17,22:04:52,13,06,1, 11.9,1,1, -2.469, 10162.917, 314.618, 52903.361 24/12/17,22:04:52,14,06,1, 11.9,1,1, -2.469, 10162.912, 314.720, 52903.425 24/12/17,22:04:52,15,06,1, 11.9,1,1, -2.469, 10162.881, 314.684, 52903.387 24/12/17,22:04:52,16,06,1, 11.9,1,1, -2.469, 10162.840, 314.741, 52903.344 24/12/17,22:04:52,17,06,1, 11.9,1,1, -2.469, 10162.847, 314.738, 52903.421 24/12/17,22:04:52,18,06,1, 11.9,1,1, -2.469, 10162.830, 314.776, 52903.397 24/12/17,22:04:52,19,06,1, 11.9,1,1, -2.469, 10162.787, 314.822, 52903.396 24/12/17,22:04:53,00,06,1, 12.0,1,1, -2.466, 10162.783, 314.822, 52903.396 24/12/17,22:04:53,01,06,1, 12.0,1,1, -2.466, 10162.768, 314.877, 52903.420 24/12/17,22:04:53,02,06,1, 12.0,1,1, -2.466, 10162.692, 314.829, 52903.273 24/12/17,22:04:53,03,06,1, 12.0,1,1, -2.466, 10162.737, 314.916, 52903.309 24/12/17,22:04:53,04,06,1, 12.0,1,1, -2.466, 10162.667, 314.856, 52903.338 24/12/17,22:04:53,05,06,1, 12.0,1,1, -2.466, 10162.705, 314.945, 52903.407 24/12/17,22:04:53,06,06,1, 12.0,1,1, -2.466, 10162.645, 314.914, 52903.346 24/12/17,22:04:53,07,06,1, 12.0,1,1, -2.466, 10162.625, 314.992, 52903.439 24/12/17,22:04:53,08,06,1, 12.0,1,1, -2.466, 10162.590, 314.944, 52903.332 24/12/17,22:04:53,09,06,1, 12.0,1,1, -2.466, 10162.574, 314.997, 52903.379 24/12/17,22:04:53,10,06,1, 12.0,1,1, -2.466, 10162.563, 315.017, 52903.424 24/12/17,22:04:53,11,06,1, 12.0,1,1, -2.466, 10162.530, 315.031, 52903.394 24/12/17,22:04:53,12,06,1, 12.0,1,1, -2.466, 10162.539, 315.079, 52903.460 24/12/17,22:04:53,13,06,1, 12.0,1,1, -2.466, 10162.471, 315.065, 52903.417 24/12/17,22:04:53,14,06,1, 12.0,1,1, -2.466, 10162.479, 315.146, 52903.416 24/12/17,22:04:53,15,06,1, 12.0,1,1, -2.466, 10162.432, 315.110, 52903.334 24/12/17,22:04:53,16,06,1, 12.0,1,1, -2.466, 10162.438, 315.206, 52903.388 24/12/17,22:04:53,17,06,1, 12.0,1,1, -2.466, 10162.392, 315.152, 52903.340 24/12/17,22:04:53,18,06,1, 12.0,1,1, -2.466, 10162.385, 315.233, 52903.418 24/12/17,22:04:53,19,06,1, 12.0,1,1, -2.466, 10162.365, 315.241, 52903.478 24/12/17,22:04:54,00,06,1, 11.9,1,1, -2.470, 10162.357, 315.241, 52903.478 24/12/17,22:04:54,01,06,1, 11.9,1,1, -2.470, 10162.333, 315.294, 52903.385 24/12/17,22:04:54,02,06,1, 11.9,1,1, -2.470, 10162.249, 315.269, 52903.357 24/12/17,22:04:54,03,06,1, 11.9,1,1, -2.470, 10162.277, 315.372, 52903.383 24/12/17,22:04:54,04,06,1, 11.9,1,1, -2.470, 10162.228, 315.339, 52903.418 24/12/17,22:04:54,05,06,1, 11.9,1,1, -2.470, 10162.228, 315.397, 52903.435 24/12/17,22:04:54,06,06,1, 11.9,1,1, -2.470, 10162.194, 315.365, 52903.333 24/12/17,22:04:54,07,06,1, 11.9,1,1, -2.470, 10162.194, 315.443, 52903.416 24/12/17,22:04:54,08,06,1, 11.9,1,1, -2.470, 10162.133, 315.432, 52903.398 24/12/17,22:04:54,09,06,1, 11.9,1,1, -2.470, 10162.115, 315.469, 52903.395 24/12/17,22:04:54,10,06,1, 11.9,1,1, -2.470, 10162.104, 315.505, 52903.413 24/12/17,22:04:54,11,06,1, 11.9,1,1, -2.470, 10162.090, 315.505, 52903.385 24/12/17,22:04:54,12,06,1, 11.9,1,1, -2.470, 10162.078, 315.570, 52903.460 24/12/17,22:04:54,13,06,1, 11.9,1,1, -2.470, 10162.036, 315.522, 52903.373 24/12/17,22:04:54,14,06,1, 11.9,1,1, -2.470, 10162.041, 315.615, 52903.384 24/12/17,22:04:54,15,06,1, 11.9,1,1, -2.470, 10161.981, 315.568, 52903.403 24/12/17,22:04:54,16,06,1, 11.9,1,1, -2.470, 10161.972, 315.646, 52903.428 24/12/17,22:04:54,17,06,1, 11.9,1,1, -2.470, 10161.950, 315.630, 52903.407 24/12/17,22:04:54,18,06,1, 11.9,1,1, -2.470, 10161.981, 315.722, 52903.476 24/12/17,22:04:54,19,06,1, 11.9,1,1, -2.470, 10161.915, 315.709, 52903.470 24/12/17,22:04:55,00,07,1, 11.9,1,1, -2.467, 10161.915, 315.709, 52903.470 24/12/17,22:04:55,01,07,1, 11.9,1,1, -2.467, 10161.880, 315.762, 52903.522 24/12/17,22:04:55,02,07,1, 11.9,1,1, -2.467, 10161.832, 315.738, 52903.399 24/12/17,22:04:55,03,07,1, 11.9,1,1, -2.467, 10161.833, 315.816, 52903.506 24/12/17,22:04:55,04,07,1, 11.9,1,1, -2.467, 10161.816, 315.806, 52903.523 24/12/17,22:04:55,05,07,1, 11.9,1,1, -2.467, 10161.811, 315.887, 52903.458 24/12/17,22:04:55,06,07,1, 11.9,1,1, -2.467, 10161.756, 315.819, 52903.468 24/12/17,22:04:55,07,07,1, 11.9,1,1, -2.467, 10161.766, 315.922, 52903.391 24/12/17,22:04:55,08,07,1, 11.9,1,1, -2.467, 10161.777, 315.898, 52903.448 24/12/17,22:04:55,09,07,1, 11.9,1,1, -2.467, 10161.727, 315.967, 52903.516 24/12/17,22:04:55,10,07,1, 11.9,1,1, -2.467, 10161.721, 315.969, 52903.450 24/12/17,22:04:55,11,07,1, 11.9,1,1, -2.467, 10161.693, 315.981, 52903.371 24/12/17,22:04:55,12,07,1, 11.9,1,1, -2.467, 10161.688, 316.037, 52903.486 24/12/17,22:04:55,13,07,1, 11.9,1,1, -2.467, 10161.648, 316.006, 52903.457 24/12/17,22:04:55,14,07,1, 11.9,1,1, -2.467, 10161.639, 316.125, 52903.485 24/12/17,22:04:55,15,07,1, 11.9,1,1, -2.467, 10161.604, 316.064, 52903.518 24/12/17,22:04:55,16,07,1, 11.9,1,1, -2.467, 10161.612, 316.131, 52903.529 24/12/17,22:04:55,17,07,1, 11.9,1,1, -2.467, 10161.593, 316.093, 52903.437 24/12/17,22:04:55,18,07,1, 11.9,1,1, -2.467, 10161.554, 316.175, 52903.503 24/12/17,22:04:55,19,07,1, 11.9,1,1, -2.467, 10161.520, 316.136, 52903.515 24/12/17,22:04:56,00,07,1, 12.0,1,1, -2.468, 10161.514, 316.136, 52903.515 24/12/17,22:04:56,01,07,1, 12.0,1,1, -2.468, 10161.517, 316.208, 52903.438 24/12/17,22:04:56,02,07,1, 12.0,1,1, -2.468, 10161.485, 316.234, 52903.476 24/12/17,22:04:56,03,07,1, 12.0,1,1, -2.468, 10161.502, 316.290, 52903.508 24/12/17,22:04:56,04,07,1, 12.0,1,1, -2.468, 10161.470, 316.247, 52903.490 24/12/17,22:04:56,05,07,1, 12.0,1,1, -2.468, 10161.463, 316.330, 52903.485 24/12/17,22:04:56,06,07,1, 12.0,1,1, -2.468, 10161.419, 316.293, 52903.468 24/12/17,22:04:56,07,07,1, 12.0,1,1, -2.468, 10161.410, 316.390, 52903.502 24/12/17,22:04:56,08,07,1, 12.0,1,1, -2.468, 10161.399, 316.342, 52903.464 24/12/17,22:04:56,09,07,1, 12.0,1,1, -2.468, 10161.383, 316.421, 52903.517 24/12/17,22:04:56,10,07,1, 12.0,1,1, -2.468, 10161.343, 316.398, 52903.499 24/12/17,22:04:56,11,07,1, 12.0,1,1, -2.468, 10161.360, 316.433, 52903.466 24/12/17,22:04:56,12,07,1, 12.0,1,1, -2.468, 10161.325, 316.460, 52903.527 24/12/17,22:04:56,13,07,1, 12.0,1,1, -2.468, 10161.307, 316.478, 52903.532 24/12/17,22:04:56,14,07,1, 12.0,1,1, -2.468, 10161.286, 316.511, 52903.569 24/12/17,22:04:56,15,07,1, 12.0,1,1, -2.468, 10161.255, 316.501, 52903.462 24/12/17,22:04:56,16,07,1, 12.0,1,1, -2.468, 10161.252, 316.555, 52903.572 24/12/17,22:04:56,17,07,1, 12.0,1,1, -2.468, 10161.255, 316.506, 52903.440 24/12/17,22:04:56,18,07,1, 12.0,1,1, -2.468, 10161.232, 316.621, 52903.504 24/12/17,22:04:56,19,07,1, 12.0,1,1, -2.468, 10161.172, 316.560, 52903.434 24/12/17,22:04:57,00,07,1, 11.9,1,1, -2.470, 10161.164, 316.560, 52903.434 24/12/17,22:04:57,01,07,1, 11.9,1,1, -2.470, 10161.138, 316.606, 52903.436 24/12/17,22:04:57,02,07,1, 11.9,1,1, -2.470, 10161.117, 316.662, 52903.528 24/12/17,22:04:57,03,07,1, 11.9,1,1, -2.470, 10161.113, 316.671, 52903.565 24/12/17,22:04:57,04,07,1, 11.9,1,1, -2.470, 10161.115, 316.705, 52903.588 24/12/17,22:04:57,05,07,1, 11.9,1,1, -2.470, 10161.076, 316.699, 52903.523 24/12/17,22:04:57,06,07,1, 11.9,1,1, -2.470, 10161.050, 316.729, 52903.548 24/12/17,22:04:57,07,07,1, 11.9,1,1, -2.470, 10161.076, 316.738, 52903.519 24/12/17,22:04:57,08,07,1, 11.9,1,1, -2.470, 10161.006, 316.749, 52903.588 24/12/17,22:04:57,09,07,1, 11.9,1,1, -2.470, 10161.018, 316.756, 52903.555 24/12/17,22:04:57,10,07,1, 11.9,1,1, -2.470, 10161.013, 316.798, 52903.596 24/12/17,22:04:57,11,07,1, 11.9,1,1, -2.470, 10160.992, 316.801, 52903.584 24/12/17,22:04:57,12,07,1, 11.9,1,1, -2.470, 10160.995, 316.826, 52903.550 24/12/17,22:04:57,13,07,1, 11.9,1,1, -2.470, 10160.950, 316.844, 52903.536 24/12/17,22:04:57,14,07,1, 11.9,1,1, -2.470, 10160.936, 316.870, 52903.560 24/12/17,22:04:57,15,07,1, 11.9,1,1, -2.470, 10160.919, 316.866, 52903.482 24/12/17,22:04:57,16,07,1, 11.9,1,1, -2.470, 10160.896, 316.899, 52903.473 24/12/17,22:04:57,17,07,1, 11.9,1,1, -2.470, 10160.879, 316.889, 52903.563 24/12/17,22:04:57,18,07,1, 11.9,1,1, -2.470, 10160.861, 316.886, 52903.520 24/12/17,22:04:57,19,07,1, 11.9,1,1, -2.470, 10160.839, 316.918, 52903.486 24/12/17,22:04:58,00,07,1, 11.9,1,1, -2.469, 10160.838, 316.918, 52903.486 24/12/17,22:04:58,01,07,1, 11.9,1,1, -2.469, 10160.808, 316.927, 52903.487 24/12/17,22:04:58,02,07,1, 11.9,1,1, -2.469, 10160.803, 316.966, 52903.527 24/12/17,22:04:58,03,07,1, 11.9,1,1, -2.469, 10160.769, 316.976, 52903.480 24/12/17,22:04:58,04,07,1, 11.9,1,1, -2.469, 10160.751, 316.973, 52903.603 24/12/17,22:04:58,05,07,1, 11.9,1,1, -2.469, 10160.739, 316.958, 52903.458 24/12/17,22:04:58,06,07,1, 11.9,1,1, -2.469, 10160.709, 316.989, 52903.553 24/12/17,22:04:58,07,07,1, 11.9,1,1, -2.469, 10160.706, 316.993, 52903.504 24/12/17,22:04:58,08,07,1, 11.9,1,1, -2.469, 10160.691, 317.030, 52903.590 24/12/17,22:04:58,09,07,1, 11.9,1,1, -2.469, 10160.666, 317.067, 52903.524 24/12/17,22:04:58,10,07,1, 11.9,1,1, -2.469, 10160.642, 317.056, 52903.441 24/12/17,22:04:58,11,07,1, 11.9,1,1, -2.469, 10160.619, 317.051, 52903.408 24/12/17,22:04:58,12,07,1, 11.9,1,1, -2.469, 10160.618, 317.080, 52903.452 24/12/17,22:04:58,13,07,1, 11.9,1,1, -2.469, 10160.596, 317.091, 52903.411 24/12/17,22:04:58,14,07,1, 11.9,1,1, -2.469, 10160.556, 317.095, 52903.457 24/12/17,22:04:58,15,07,1, 11.9,1,1, -2.469, 10160.561, 317.103, 52903.467 24/12/17,22:04:58,16,07,1, 11.9,1,1, -2.469, 10160.545, 317.133, 52903.491 24/12/17,22:04:58,17,07,1, 11.9,1,1, -2.469, 10160.517, 317.141, 52903.466 24/12/17,22:04:58,18,07,1, 11.9,1,1, -2.469, 10160.505, 317.164, 52903.424 24/12/17,22:04:58,19,07,1, 11.9,1,1, -2.469, 10160.467, 317.170, 52903.517 24/12/17,22:04:59,00,08,1, 11.9,1,1, -2.472, 10160.463, 317.170, 52903.517 24/12/17,22:04:59,01,08,1, 11.9,1,1, -2.472, 10160.443, 317.191, 52903.457 24/12/17,22:04:59,02,08,1, 11.9,1,1, -2.472, 10160.397, 317.206, 52903.468 24/12/17,22:04:59,03,08,1, 11.9,1,1, -2.472, 10160.396, 317.211, 52903.469 24/12/17,22:04:59,04,08,1, 11.9,1,1, -2.472, 10160.393, 317.227, 52903.521 24/12/17,22:04:59,05,08,1, 11.9,1,1, -2.472, 10160.359, 317.213, 52903.444 24/12/17,22:04:59,06,08,1, 11.9,1,1, -2.472, 10160.343, 317.266, 52903.502 24/12/17,22:04:59,07,08,1, 11.9,1,1, -2.472, 10160.315, 317.270, 52903.431 24/12/17,22:04:59,08,08,1, 11.9,1,1, -2.472, 10160.303, 317.291, 52903.412 24/12/17,22:04:59,09,08,1, 11.9,1,1, -2.472, 10160.304, 317.294, 52903.407 24/12/17,22:04:59,10,08,1, 11.9,1,1, -2.472, 10160.270, 317.316, 52903.440 24/12/17,22:04:59,11,08,1, 11.9,1,1, -2.472, 10160.249, 317.296, 52903.358 24/12/17,22:04:59,12,08,1, 11.9,1,1, -2.472, 10160.231, 317.355, 52903.409 24/12/17,22:04:59,13,08,1, 11.9,1,1, -2.472, 10160.214, 317.359, 52903.322 24/12/17,22:04:59,14,08,1, 11.9,1,1, -2.472, 10160.178, 317.365, 52903.331 24/12/17,22:04:59,15,08,1, 11.9,1,1, -2.472, 10160.183, 317.388, 52903.355 24/12/17,22:04:59,16,08,1, 11.9,1,1, -2.472, 10160.133, 317.383, 52903.408 24/12/17,22:04:59,17,08,1, 11.9,1,1, -2.472, 10160.114, 317.384, 52903.445 24/12/17,22:04:59,18,08,1, 11.9,1,1, -2.472, 10160.090, 317.406, 52903.429 24/12/17,22:04:59,19,08,1, 11.9,1,1, -2.472, 10160.112, 317.451, 52903.399 24/12/17,22:05:00,00,08,1, 11.9,1,1, -2.467, 10160.104, 317.451, 52903.399 24/12/17,22:05:00,01,08,1, 11.9,1,1, -2.467, 10160.032, 317.468, 52903.383 24/12/17,22:05:00,02,08,1, 11.9,1,1, -2.467, 10160.005, 317.446, 52903.334 24/12/17,22:05:00,03,08,1, 11.9,1,1, -2.467, 10160.003, 317.501, 52903.378 24/12/17,22:05:00,04,08,1, 11.9,1,1, -2.467, 10159.997, 317.478, 52903.306 24/12/17,22:05:00,05,08,1, 11.9,1,1, -2.467, 10159.958, 317.543, 52903.338 24/12/17,22:05:00,06,08,1, 11.9,1,1, -2.467, 10159.944, 317.529, 52903.293 24/12/17,22:05:00,07,08,1, 11.9,1,1, -2.467, 10159.903, 317.536, 52903.289 24/12/17,22:05:00,08,08,1, 11.9,1,1, -2.467, 10159.920, 317.574, 52903.334 24/12/17,22:05:00,09,08,1, 11.9,1,1, -2.467, 10159.872, 317.543, 52903.303 24/12/17,22:05:00,10,08,1, 11.9,1,1, -2.467, 10159.886, 317.620, 52903.311 24/12/17,22:05:00,11,08,1, 11.9,1,1, -2.467, 10159.866, 317.556, 52903.282 24/12/17,22:05:00,12,08,1, 11.9,1,1, -2.467, 10159.843, 317.656, 52903.532 24/12/17,22:05:00,13,08,1, 11.9,1,1, -2.467, 10159.833, 317.615, 52903.213 24/12/17,22:05:00,14,08,1, 11.9,1,1, -2.467, 10159.812, 317.667, 52903.350 24/12/17,22:05:00,15,08,1, 11.9,1,1, -2.467, 10159.772, 317.675, 52903.211 24/12/17,22:05:00,16,08,1, 11.9,1,1, -2.467, 10159.743, 317.670, 52903.185 24/12/17,22:05:00,17,08,1, 11.9,1,1, -2.467, 10159.705, 317.718, 52903.294 24/12/17,22:05:00,18,08,1, 11.9,1,1, -2.467, 10159.699, 317.675, 52903.224 24/12/17,22:05:00,19,08,1, 11.9,1,1, -2.467, 10159.722, 317.752, 52903.340 24/12/17,22:05:01,00,08,1, 11.9,1,1, -2.468, 10159.720, 317.752, 52903.340 24/12/17,22:05:01,01,08,1, 11.9,1,1, -2.468, 10159.679, 317.784, 52903.307 24/12/17,22:05:01,02,08,1, 11.9,1,1, -2.468, 10159.634, 317.708, 52903.185 24/12/17,22:05:01,03,08,1, 11.9,1,1, -2.468, 10159.620, 317.819, 52903.253 24/12/17,22:05:01,04,08,1, 11.9,1,1, -2.468, 10159.590, 317.747, 52903.222 24/12/17,22:05:01,05,08,1, 11.9,1,1, -2.468, 10159.563, 317.825, 52903.298 24/12/17,22:05:01,06,08,1, 11.9,1,1, -2.468, 10159.548, 317.809, 52903.209 24/12/17,22:05:01,07,08,1, 11.9,1,1, -2.468, 10159.530, 317.846, 52903.227 24/12/17,22:05:01,08,08,1, 11.9,1,1, -2.468, 10159.525, 317.853, 52903.285 24/12/17,22:05:01,09,08,1, 11.9,1,1, -2.468, 10159.488, 317.850, 52903.287 24/12/17,22:05:01,10,08,1, 11.9,1,1, -2.468, 10159.489, 317.881, 52903.378 24/12/17,22:05:01,11,08,1, 11.9,1,1, -2.468, 10159.439, 317.853, 52903.190 24/12/17,22:05:01,12,08,1, 11.9,1,1, -2.468, 10159.444, 317.918, 52903.262 24/12/17,22:05:01,13,08,1, 11.9,1,1, -2.468, 10159.413, 317.869, 52903.265 24/12/17,22:05:01,14,08,1, 11.9,1,1, -2.468, 10159.390, 317.946, 52903.250 24/12/17,22:05:01,15,08,1, 11.9,1,1, -2.468, 10159.374, 317.913, 52903.229 24/12/17,22:05:01,16,08,1, 11.9,1,1, -2.468, 10159.357, 317.962, 52903.222 24/12/17,22:05:01,17,08,1, 11.9,1,1, -2.468, 10159.341, 317.957, 52903.246 24/12/17,22:05:01,18,08,1, 11.9,1,1, -2.468, 10159.316, 317.967, 52903.260 24/12/17,22:05:01,19,08,1, 11.9,1,1, -2.468, 10159.302, 318.022, 52903.243 24/12/17,22:05:02,00,07,1, 11.8,1,1, -2.471, 10159.295, 318.022, 52903.243 24/12/17,22:05:02,01,07,1, 11.8,1,1, -2.471, 10159.241, 318.068, 52903.278 24/12/17,22:05:02,02,07,1, 11.8,1,1, -2.471, 10159.202, 318.016, 52903.155 24/12/17,22:05:02,03,07,1, 11.8,1,1, -2.471, 10159.186, 318.088, 52903.265 24/12/17,22:05:02,04,07,1, 11.8,1,1, -2.471, 10159.161, 318.030, 52903.261 24/12/17,22:05:02,05,07,1, 11.8,1,1, -2.471, 10159.141, 318.099, 52903.244 24/12/17,22:05:02,06,07,1, 11.8,1,1, -2.471, 10159.099, 318.079, 52903.220 24/12/17,22:05:02,07,07,1, 11.8,1,1, -2.471, 10159.093, 318.098, 52903.203 24/12/17,22:05:02,08,07,1, 11.8,1,1, -2.471, 10159.082, 318.102, 52903.222 24/12/17,22:05:02,09,07,1, 11.8,1,1, -2.471, 10159.014, 318.105, 52903.210 24/12/17,22:05:02,10,07,1, 11.8,1,1, -2.471, 10159.046, 318.172, 52903.223 24/12/17,22:05:02,11,07,1, 11.8,1,1, -2.471, 10159.000, 318.106, 52903.146 24/12/17,22:05:02,12,07,1, 11.8,1,1, -2.471, 10158.982, 318.182, 52903.252 24/12/17,22:05:02,13,07,1, 11.8,1,1, -2.471, 10158.942, 318.122, 52903.144 24/12/17,22:05:02,14,07,1, 11.8,1,1, -2.471, 10158.941, 318.187, 52903.230 24/12/17,22:05:02,15,07,1, 11.8,1,1, -2.471, 10158.903, 318.156, 52903.165 24/12/17,22:05:02,16,07,1, 11.8,1,1, -2.471, 10158.918, 318.204, 52903.234 24/12/17,22:05:02,17,07,1, 11.8,1,1, -2.471, 10158.881, 318.171, 52903.142 24/12/17,22:05:02,18,07,1, 11.8,1,1, -2.471, 10158.846, 318.218, 52903.196 24/12/17,22:05:02,19,07,1, 11.8,1,1, -2.471, 10158.833, 318.213, 52903.171 24/12/17,22:05:03,00,07,1, 11.9,1,1, -2.468, 10158.827, 318.213, 52903.171 24/12/17,22:05:03,01,07,1, 11.9,1,1, -2.468, 10158.814, 318.278, 52903.265 24/12/17,22:05:03,02,07,1, 11.9,1,1, -2.468, 10158.717, 318.215, 52903.200 24/12/17,22:05:03,03,07,1, 11.9,1,1, -2.468, 10158.735, 318.302, 52903.257 24/12/17,22:05:03,04,07,1, 11.9,1,1, -2.468, 10158.718, 318.252, 52903.179 24/12/17,22:05:03,05,07,1, 11.9,1,1, -2.468, 10158.697, 318.287, 52903.254 24/12/17,22:05:03,06,07,1, 11.9,1,1, -2.468, 10158.663, 318.264, 52903.199 24/12/17,22:05:03,07,07,1, 11.9,1,1, -2.468, 10158.669, 318.292, 52903.164 24/12/17,22:05:03,08,07,1, 11.9,1,1, -2.468, 10158.606, 318.295, 52903.177 24/12/17,22:05:03,09,07,1, 11.9,1,1, -2.468, 10158.583, 318.302, 52903.191 24/12/17,22:05:03,10,07,1, 11.9,1,1, -2.468, 10158.603, 318.319, 52903.137 24/12/17,22:05:03,11,07,1, 11.9,1,1, -2.468, 10158.570, 318.310, 52903.135 24/12/17,22:05:03,12,07,1, 11.9,1,1, -2.468, 10158.549, 318.351, 52903.247 24/12/17,22:05:03,13,07,1, 11.9,1,1, -2.468, 10158.513, 318.305, 52903.175 24/12/17,22:05:03,14,07,1, 11.9,1,1, -2.468, 10158.521, 318.372, 52903.225 24/12/17,22:05:03,15,07,1, 11.9,1,1, -2.468, 10158.490, 318.327, 52903.242 24/12/17,22:05:03,16,07,1, 11.9,1,1, -2.468, 10158.481, 318.382, 52903.269 24/12/17,22:05:03,17,07,1, 11.9,1,1, -2.468, 10158.432, 318.342, 52903.174 24/12/17,22:05:03,18,07,1, 11.9,1,1, -2.468, 10158.400, 318.376, 52903.260 24/12/17,22:05:03,19,07,1, 11.9,1,1, -2.468, 10158.426, 318.405, 52903.184 24/12/17,22:05:04,00,07,1, 11.9,1,1, -2.468, 10158.418, 318.405, 52903.184 24/12/17,22:05:04,01,07,1, 11.9,1,1, -2.468, 10158.393, 318.434, 52903.258 24/12/17,22:05:04,02,07,1, 11.9,1,1, -2.468, 10158.351, 318.386, 52903.212 24/12/17,22:05:04,03,07,1, 11.9,1,1, -2.468, 10158.365, 318.454, 52903.236 24/12/17,22:05:04,04,07,1, 11.9,1,1, -2.468, 10158.333, 318.402, 52903.143 24/12/17,22:05:04,05,07,1, 11.9,1,1, -2.468, 10158.343, 318.488, 52903.229 24/12/17,22:05:04,06,07,1, 11.9,1,1, -2.468, 10158.297, 318.436, 52903.212 24/12/17,22:05:04,07,07,1, 11.9,1,1, -2.468, 10158.308, 318.458, 52903.037 24/12/17,22:05:04,08,07,1, 11.9,1,1, -2.468, 10158.250, 318.442, 52903.116 24/12/17,22:05:04,09,07,1, 11.9,1,1, -2.468, 10158.231, 318.465, 52903.197 24/12/17,22:05:04,10,07,1, 11.9,1,1, -2.468, 10158.245, 318.495, 52903.181 24/12/17,22:05:04,11,07,1, 11.9,1,1, -2.468, 10158.202, 318.489, 52903.166 24/12/17,22:05:04,12,07,1, 11.9,1,1, -2.468, 10158.250, 318.540, 52903.232 24/12/17,22:05:04,13,07,1, 11.9,1,1, -2.468, 10158.203, 318.497, 52903.254 24/12/17,22:05:04,14,07,1, 11.9,1,1, -2.468, 10158.216, 318.587, 52903.312 24/12/17,22:05:04,15,07,1, 11.9,1,1, -2.468, 10158.162, 318.512, 52903.167 24/12/17,22:05:04,16,07,1, 11.9,1,1, -2.468, 10158.180, 318.608, 52903.325 24/12/17,22:05:04,17,07,1, 11.9,1,1, -2.468, 10158.158, 318.553, 52903.181 24/12/17,22:05:04,18,07,1, 11.9,1,1, -2.468, 10158.177, 318.608, 52903.185 24/12/17,22:05:04,19,07,1, 11.9,1,1, -2.468, 10158.158, 318.633, 52903.282 24/12/17,22:05:05,00,07,1, 11.8,1,1, -2.475, 10158.151, 318.633, 52903.282 24/12/17,22:05:05,01,07,1, 11.8,1,1, -2.475, 10158.145, 318.655, 52903.250 24/12/17,22:05:05,02,07,1, 11.8,1,1, -2.475, 10158.106, 318.608, 52903.237 24/12/17,22:05:05,03,07,1, 11.8,1,1, -2.475, 10158.125, 318.685, 52903.258 24/12/17,22:05:05,04,07,1, 11.8,1,1, -2.475, 10158.085, 318.632, 52903.198 24/12/17,22:05:05,05,07,1, 11.8,1,1, -2.475, 10158.118, 318.692, 52903.264 24/12/17,22:05:05,06,07,1, 11.8,1,1, -2.475, 10158.080, 318.658, 52903.246 24/12/17,22:05:05,07,07,1, 11.8,1,1, -2.475, 10158.080, 318.742, 52903.269 24/12/17,22:05:05,08,07,1, 11.8,1,1, -2.475, 10158.090, 318.713, 52903.217 24/12/17,22:05:05,09,07,1, 11.8,1,1, -2.475, 10158.080, 318.736, 52903.294 24/12/17,22:05:05,10,07,1, 11.8,1,1, -2.475, 10158.100, 318.759, 52903.303 24/12/17,22:05:05,11,07,1, 11.8,1,1, -2.475, 10158.038, 318.760, 52903.178 24/12/17,22:05:05,12,07,1, 11.8,1,1, -2.475, 10158.083, 318.814, 52903.256 24/12/17,22:05:05,13,07,1, 11.8,1,1, -2.475, 10158.043, 318.770, 52903.215 24/12/17,22:05:05,14,07,1, 11.8,1,1, -2.475, 10158.054, 318.823, 52903.242 24/12/17,22:05:05,15,07,1, 11.8,1,1, -2.475, 10158.030, 318.762, 52903.243 24/12/17,22:05:05,16,07,1, 11.8,1,1, -2.475, 10158.065, 318.852, 52903.239 24/12/17,22:05:05,17,07,1, 11.8,1,1, -2.475, 10158.002, 318.827, 52903.219 24/12/17,22:05:05,18,07,1, 11.8,1,1, -2.475, 10158.048, 318.891, 52903.268 24/12/17,22:05:05,19,07,1, 11.8,1,1, -2.475, 10158.051, 318.850, 52903.227 24/12/17,22:05:06,00,07,1, 11.9,1,1, -2.468, 10158.043, 318.850, 52903.227 24/12/17,22:05:06,01,07,1, 11.9,1,1, -2.468, 10158.043, 318.936, 52903.244 24/12/17,22:05:06,02,07,1, 11.9,1,1, -2.468, 10158.014, 318.897, 52903.209 24/12/17,22:05:06,03,07,1, 11.9,1,1, -2.468, 10158.033, 318.976, 52903.305 24/12/17,22:05:06,04,07,1, 11.9,1,1, -2.468, 10158.030, 318.938, 52903.205 24/12/17,22:05:06,05,07,1, 11.9,1,1, -2.468, 10158.061, 319.019, 52903.287 24/12/17,22:05:06,06,07,1, 11.9,1,1, -2.468, 10158.011, 318.997, 52903.312 24/12/17,22:05:06,07,07,1, 11.9,1,1, -2.468, 10158.029, 319.054, 52903.352 24/12/17,22:05:06,08,07,1, 11.9,1,1, -2.468, 10158.033, 319.043, 52903.240 24/12/17,22:05:06,09,07,1, 11.9,1,1, -2.468, 10158.029, 319.082, 52903.261 24/12/17,22:05:06,10,07,1, 11.9,1,1, -2.468, 10158.057, 319.127, 52903.318 24/12/17,22:05:06,11,07,1, 11.9,1,1, -2.468, 10158.028, 319.072, 52903.217 24/12/17,22:05:06,12,07,1, 11.9,1,1, -2.468, 10158.023, 319.166, 52903.289 24/12/17,22:05:06,13,07,1, 11.9,1,1, -2.468, 10157.988, 319.131, 52903.234 24/12/17,22:05:06,14,07,1, 11.9,1,1, -2.468, 10158.044, 319.234, 52903.274 24/12/17,22:05:06,15,07,1, 11.9,1,1, -2.468, 10157.993, 319.175, 52903.205 24/12/17,22:05:06,16,07,1, 11.9,1,1, -2.468, 10158.030, 319.229, 52903.318 24/12/17,22:05:06,17,07,1, 11.9,1,1, -2.468, 10157.996, 319.218, 52903.258 24/12/17,22:05:06,18,07,1, 11.9,1,1, -2.468, 10158.008, 319.298, 52903.290 24/12/17,22:05:06,19,07,1, 11.9,1,1, -2.468, 10158.002, 319.310, 52903.310 24/12/17,22:05:07,00,08,1, 11.9,1,1, -2.472, 10158.001, 319.310, 52903.310 24/12/17,22:05:07,01,08,1, 11.9,1,1, -2.472, 10158.019, 319.349, 52903.346 24/12/17,22:05:07,02,08,1, 11.9,1,1, -2.472, 10157.978, 319.351, 52903.350 24/12/17,22:05:07,03,08,1, 11.9,1,1, -2.472, 10158.009, 319.425, 52903.348 24/12/17,22:05:07,04,08,1, 11.9,1,1, -2.472, 10157.965, 319.402, 52903.309 24/12/17,22:05:07,05,08,1, 11.9,1,1, -2.472, 10157.994, 319.487, 52903.294 24/12/17,22:05:07,06,08,1, 11.9,1,1, -2.472, 10157.979, 319.436, 52903.291 24/12/17,22:05:07,07,08,1, 11.9,1,1, -2.472, 10157.974, 319.484, 52903.295 24/12/17,22:05:07,08,08,1, 11.9,1,1, -2.472, 10157.952, 319.499, 52903.342 24/12/17,22:05:07,09,08,1, 11.9,1,1, -2.472, 10157.945, 319.576, 52903.325 24/12/17,22:05:07,10,08,1, 11.9,1,1, -2.472, 10157.985, 319.564, 52903.298 24/12/17,22:05:07,11,08,1, 11.9,1,1, -2.472, 10157.964, 319.561, 52903.289 24/12/17,22:05:07,12,08,1, 11.9,1,1, -2.472, 10157.947, 319.625, 52903.345 24/12/17,22:05:07,13,08,1, 11.9,1,1, -2.472, 10157.927, 319.615, 52903.225 24/12/17,22:05:07,14,08,1, 11.9,1,1, -2.472, 10157.949, 319.691, 52903.377 24/12/17,22:05:07,15,08,1, 11.9,1,1, -2.472, 10157.925, 319.645, 52903.307 24/12/17,22:05:07,16,08,1, 11.9,1,1, -2.472, 10157.956, 319.733, 52903.344 24/12/17,22:05:07,17,08,1, 11.9,1,1, -2.472, 10157.934, 319.738, 52903.360 24/12/17,22:05:07,18,08,1, 11.9,1,1, -2.472, 10157.925, 319.790, 52903.323 24/12/17,22:05:07,19,08,1, 11.9,1,1, -2.472, 10157.891, 319.772, 52903.331 24/12/17,22:05:08,00,08,1, 11.9,1,1, -2.469, 10157.884, 319.772, 52903.331 24/12/17,22:05:08,01,08,1, 11.9,1,1, -2.469, 10157.915, 319.841, 52903.423 24/12/17,22:05:08,02,08,1, 11.9,1,1, -2.469, 10157.878, 319.847, 52903.338 24/12/17,22:05:08,03,08,1, 11.9,1,1, -2.469, 10157.887, 319.899, 52903.323 24/12/17,22:05:08,04,08,1, 11.9,1,1, -2.469, 10157.848, 319.868, 52903.333 24/12/17,22:05:08,05,08,1, 11.9,1,1, -2.469, 10157.867, 319.978, 52903.334 24/12/17,22:05:08,06,08,1, 11.9,1,1, -2.469, 10157.830, 319.935, 52903.283 24/12/17,22:05:08,07,08,1, 11.9,1,1, -2.469, 10157.859, 320.007, 52903.309 24/12/17,22:05:08,08,08,1, 11.9,1,1, -2.469, 10157.818, 320.013, 52903.269 24/12/17,22:05:08,09,08,1, 11.9,1,1, -2.469, 10157.820, 320.043, 52903.301 24/12/17,22:05:08,10,08,1, 11.9,1,1, -2.469, 10157.812, 320.063, 52903.293 24/12/17,22:05:08,11,08,1, 11.9,1,1, -2.469, 10157.776, 320.078, 52903.328 24/12/17,22:05:08,12,08,1, 11.9,1,1, -2.469, 10157.764, 320.143, 52903.331 24/12/17,22:05:08,13,08,1, 11.9,1,1, -2.469, 10157.751, 320.115, 52903.316 24/12/17,22:05:08,14,08,1, 11.9,1,1, -2.469, 10157.756, 320.223, 52903.359 24/12/17,22:05:08,15,08,1, 11.9,1,1, -2.469, 10157.734, 320.160, 52903.338 24/12/17,22:05:08,16,08,1, 11.9,1,1, -2.469, 10157.738, 320.282, 52903.345 24/12/17,22:05:08,17,08,1, 11.9,1,1, -2.469, 10157.698, 320.259, 52903.340 24/12/17,22:05:08,18,08,1, 11.9,1,1, -2.469, 10157.688, 320.295, 52903.338 24/12/17,22:05:08,19,08,1, 11.9,1,1, -2.469, 10157.713, 320.317, 52903.261 24/12/17,22:05:09,00,07,1, 11.9,1,1, -2.469, 10157.709, 320.317, 52903.261 24/12/17,22:05:09,01,07,1, 11.9,1,1, -2.469, 10157.673, 320.375, 52903.460 24/12/17,22:05:09,02,07,1, 11.9,1,1, -2.469, 10157.651, 320.384, 52903.350 24/12/17,22:05:09,03,07,1, 11.9,1,1, -2.469, 10157.663, 320.475, 52903.348 24/12/17,22:05:09,04,07,1, 11.9,1,1, -2.469, 10157.628, 320.425, 52903.366 24/12/17,22:05:09,05,07,1, 11.9,1,1, -2.469, 10157.611, 320.526, 52903.394 24/12/17,22:05:09,06,07,1, 11.9,1,1, -2.469, 10157.594, 320.469, 52903.256 24/12/17,22:05:09,07,07,1, 11.9,1,1, -2.469, 10157.578, 320.577, 52903.322 24/12/17,22:05:09,08,07,1, 11.9,1,1, -2.469, 10157.549, 320.572, 52903.412 24/12/17,22:05:09,09,07,1, 11.9,1,1, -2.469, 10157.525, 320.599, 52903.394 24/12/17,22:05:09,10,07,1, 11.9,1,1, -2.469, 10157.557, 320.626, 52903.335 24/12/17,22:05:09,11,07,1, 11.9,1,1, -2.469, 10157.493, 320.635, 52903.360 24/12/17,22:05:09,12,07,1, 11.9,1,1, -2.469, 10157.501, 320.710, 52903.326 24/12/17,22:05:09,13,07,1, 11.9,1,1, -2.469, 10157.460, 320.704, 52903.336 24/12/17,22:05:09,14,07,1, 11.9,1,1, -2.469, 10157.500, 320.773, 52903.346 24/12/17,22:05:09,15,07,1, 11.9,1,1, -2.469, 10157.405, 320.731, 52903.352 24/12/17,22:05:09,16,07,1, 11.9,1,1, -2.469, 10157.406, 320.827, 52903.341 24/12/17,22:05:09,17,07,1, 11.9,1,1, -2.469, 10157.394, 320.790, 52903.266 24/12/17,22:05:09,18,07,1, 11.9,1,1, -2.469, 10157.390, 320.901, 52903.394 24/12/17,22:05:09,19,07,1, 11.9,1,1, -2.469, 10157.371, 320.901, 52903.387 24/12/17,22:05:10,00,08,1, 12.0,1,1, -2.473, 10157.367, 320.901, 52903.387 24/12/17,22:05:10,01,08,1, 12.0,1,1, -2.473, 10157.350, 320.977, 52903.363 24/12/17,22:05:10,02,08,1, 12.0,1,1, -2.473, 10157.305, 320.972, 52903.374 24/12/17,22:05:10,03,08,1, 12.0,1,1, -2.473, 10157.291, 321.067, 52903.427 24/12/17,22:05:10,04,08,1, 12.0,1,1, -2.473, 10157.264, 321.035, 52903.442 24/12/17,22:05:10,05,08,1, 12.0,1,1, -2.473, 10157.253, 321.146, 52903.384 24/12/17,22:05:10,06,08,1, 12.0,1,1, -2.473, 10157.220, 321.106, 52903.414 24/12/17,22:05:10,07,08,1, 12.0,1,1, -2.473, 10157.226, 321.186, 52903.426 24/12/17,22:05:10,08,08,1, 12.0,1,1, -2.473, 10157.206, 321.167, 52903.383 24/12/17,22:05:10,09,08,1, 12.0,1,1, -2.473, 10157.182, 321.215, 52903.394 24/12/17,22:05:10,10,08,1, 12.0,1,1, -2.473, 10157.173, 321.243, 52903.442 24/12/17,22:05:10,11,08,1, 12.0,1,1, -2.473, 10157.146, 321.264, 52903.350 24/12/17,22:05:10,12,08,1, 12.0,1,1, -2.473, 10157.119, 321.319, 52903.358 24/12/17,22:05:10,13,08,1, 12.0,1,1, -2.473, 10157.087, 321.327, 52903.382 24/12/17,22:05:10,14,08,1, 12.0,1,1, -2.473, 10157.117, 321.424, 52903.413 24/12/17,22:05:10,15,08,1, 12.0,1,1, -2.473, 10157.058, 321.398, 52903.418 24/12/17,22:05:10,16,08,1, 12.0,1,1, -2.473, 10157.061, 321.491, 52903.463 24/12/17,22:05:10,17,08,1, 12.0,1,1, -2.473, 10157.008, 321.445, 52903.375 24/12/17,22:05:10,18,08,1, 12.0,1,1, -2.473, 10156.995, 321.548, 52903.438 24/12/17,22:05:10,19,08,1, 12.0,1,1, -2.473, 10157.002, 321.553, 52903.457 24/12/17,22:05:11,00,07,1, 11.8,1,1, -2.471, 10157.000, 321.553, 52903.457 24/12/17,22:05:11,01,07,1, 11.8,1,1, -2.471, 10156.953, 321.649, 52903.473 24/12/17,22:05:11,02,07,1, 11.8,1,1, -2.471, 10156.914, 321.643, 52903.563 24/12/17,22:05:11,03,07,1, 11.8,1,1, -2.471, 10156.936, 321.730, 52903.432 24/12/17,22:05:11,04,07,1, 11.8,1,1, -2.471, 10156.885, 321.663, 52903.383 24/12/17,22:05:11,05,07,1, 11.8,1,1, -2.471, 10156.885, 321.798, 52903.508 24/12/17,22:05:11,06,07,1, 11.8,1,1, -2.471, 10156.840, 321.761, 52903.377 24/12/17,22:05:11,07,07,1, 11.8,1,1, -2.471, 10156.822, 321.832, 52903.430 24/12/17,22:05:11,08,07,1, 11.8,1,1, -2.471, 10156.807, 321.842, 52903.425 24/12/17,22:05:11,09,07,1, 11.8,1,1, -2.471, 10156.805, 321.904, 52903.478 24/12/17,22:05:11,10,07,1, 11.8,1,1, -2.471, 10156.776, 321.937, 52903.464 24/12/17,22:05:11,11,07,1, 11.8,1,1, -2.471, 10156.762, 321.941, 52903.462 24/12/17,22:05:11,12,07,1, 11.8,1,1, -2.471, 10156.738, 321.990, 52903.501 24/12/17,22:05:11,13,07,1, 11.8,1,1, -2.471, 10156.718, 321.998, 52903.424 24/12/17,22:05:11,14,07,1, 11.8,1,1, -2.471, 10156.713, 322.092, 52903.495 24/12/17,22:05:11,15,07,1, 11.8,1,1, -2.471, 10156.695, 322.054, 52903.517 24/12/17,22:05:11,16,07,1, 11.8,1,1, -2.471, 10156.667, 322.156, 52903.524 24/12/17,22:05:11,17,07,1, 11.8,1,1, -2.471, 10156.655, 322.146, 52903.453 24/12/17,22:05:11,18,07,1, 11.8,1,1, -2.471, 10156.632, 322.201, 52903.482 24/12/17,22:05:11,19,07,1, 11.8,1,1, -2.471, 10156.606, 322.220, 52903.584 24/12/17,22:05:12,00,07,1, 11.9,1,1, -2.472, 10156.599, 322.220, 52903.584 24/12/17,22:05:12,01,07,1, 11.9,1,1, -2.472, 10156.588, 322.303, 52903.533 24/12/17,22:05:12,02,07,1, 11.9,1,1, -2.472, 10156.554, 322.285, 52903.493 24/12/17,22:05:12,03,07,1, 11.9,1,1, -2.472, 10156.565, 322.374, 52903.498 24/12/17,22:05:12,04,07,1, 11.9,1,1, -2.472, 10156.510, 322.323, 52903.486 24/12/17,22:05:12,05,07,1, 11.9,1,1, -2.472, 10156.485, 322.446, 52903.570 24/12/17,22:05:12,06,07,1, 11.9,1,1, -2.472, 10156.484, 322.405, 52903.567 24/12/17,22:05:12,07,07,1, 11.9,1,1, -2.472, 10156.481, 322.463, 52903.561 24/12/17,22:05:12,08,07,1, 11.9,1,1, -2.472, 10156.425, 322.490, 52903.554 24/12/17,22:05:12,09,07,1, 11.9,1,1, -2.472, 10156.418, 322.513, 52903.572 24/12/17,22:05:12,10,07,1, 11.9,1,1, -2.472, 10156.434, 322.567, 52903.539 24/12/17,22:05:12,11,07,1, 11.9,1,1, -2.472, 10156.367, 322.574, 52903.456 24/12/17,22:05:12,12,07,1, 11.9,1,1, -2.472, 10156.380, 322.667, 52903.573 24/12/17,22:05:12,13,07,1, 11.9,1,1, -2.472, 10156.338, 322.638, 52903.586 24/12/17,22:05:12,14,07,1, 11.9,1,1, -2.472, 10156.321, 322.742, 52903.574 24/12/17,22:05:12,15,07,1, 11.9,1,1, -2.472, 10156.269, 322.677, 52903.639 24/12/17,22:05:12,16,07,1, 11.9,1,1, -2.472, 10156.272, 322.781, 52903.638 24/12/17,22:05:12,17,07,1, 11.9,1,1, -2.472, 10156.232, 322.785, 52903.628 24/12/17,22:05:12,18,07,1, 11.9,1,1, -2.472, 10156.224, 322.841, 52903.598 24/12/17,22:05:12,19,07,1, 11.9,1,1, -2.472, 10156.224, 322.880, 52903.605 24/12/17,22:05:13,00,07,1, 11.9,1,1, -2.470, 10156.215, 322.880, 52903.605 24/12/17,22:05:13,01,07,1, 11.9,1,1, -2.470, 10156.201, 322.916, 52903.599 24/12/17,22:05:13,02,07,1, 11.9,1,1, -2.470, 10156.147, 322.894, 52903.612 24/12/17,22:05:13,03,07,1, 11.9,1,1, -2.470, 10156.169, 322.977, 52903.484 24/12/17,22:05:13,04,07,1, 11.9,1,1, -2.470, 10156.089, 322.978, 52903.697 24/12/17,22:05:13,05,07,1, 11.9,1,1, -2.470, 10156.105, 323.069, 52903.640 24/12/17,22:05:13,06,07,1, 11.9,1,1, -2.470, 10156.051, 323.030, 52903.638 24/12/17,22:05:13,07,07,1, 11.9,1,1, -2.470, 10156.033, 323.102, 52903.659 24/12/17,22:05:13,08,07,1, 11.9,1,1, -2.470, 10156.028, 323.115, 52903.653 24/12/17,22:05:13,09,07,1, 11.9,1,1, -2.470, 10156.027, 323.144, 52903.680 24/12/17,22:05:13,10,07,1, 11.9,1,1, -2.470, 10156.013, 323.182, 52903.738 24/12/17,22:05:13,11,07,1, 11.9,1,1, -2.470, 10155.938, 323.160, 52903.617 24/12/17,22:05:13,12,07,1, 11.9,1,1, -2.470, 10155.952, 323.238, 52903.671 24/12/17,22:05:13,13,07,1, 11.9,1,1, -2.470, 10155.905, 323.216, 52903.594 24/12/17,22:05:13,14,07,1, 11.9,1,1, -2.470, 10155.896, 323.297, 52903.623 24/12/17,22:05:13,15,07,1, 11.9,1,1, -2.470, 10155.871, 323.279, 52903.729 24/12/17,22:05:13,16,07,1, 11.9,1,1, -2.470, 10155.838, 323.355, 52903.690 24/12/17,22:05:13,17,07,1, 11.9,1,1, -2.470, 10155.804, 323.350, 52903.681 24/12/17,22:05:13,18,07,1, 11.9,1,1, -2.470, 10155.795, 323.388, 52903.634 24/12/17,22:05:13,19,07,1, 11.9,1,1, -2.470, 10155.783, 323.433, 52903.762 24/12/17,22:05:14,00,07,1, 11.9,1,1, -2.467, 10155.782, 323.433, 52903.762 24/12/17,22:05:14,01,07,1, 11.9,1,1, -2.467, 10155.735, 323.487, 52903.725 24/12/17,22:05:14,02,07,1, 11.9,1,1, -2.467, 10155.693, 323.446, 52903.660 24/12/17,22:05:14,03,07,1, 11.9,1,1, -2.467, 10155.716, 323.542, 52903.746 24/12/17,22:05:14,04,07,1, 11.9,1,1, -2.467, 10155.678, 323.519, 52903.654 24/12/17,22:05:14,05,07,1, 11.9,1,1, -2.467, 10155.653, 323.581, 52903.771 24/12/17,22:05:14,06,07,1, 11.9,1,1, -2.467, 10155.633, 323.557, 52903.647 24/12/17,22:05:14,07,07,1, 11.9,1,1, -2.467, 10155.592, 323.643, 52903.749 24/12/17,22:05:14,08,07,1, 11.9,1,1, -2.467, 10155.557, 323.632, 52903.746 24/12/17,22:05:14,09,07,1, 11.9,1,1, -2.467, 10155.549, 323.661, 52903.706 24/12/17,22:05:14,10,07,1, 11.9,1,1, -2.467, 10155.564, 323.708, 52903.693 24/12/17,22:05:14,11,07,1, 11.9,1,1, -2.467, 10155.502, 323.709, 52903.715 24/12/17,22:05:14,12,07,1, 11.9,1,1, -2.467, 10155.495, 323.769, 52903.764 24/12/17,22:05:14,13,07,1, 11.9,1,1, -2.467, 10155.480, 323.698, 52903.701 24/12/17,22:05:14,14,07,1, 11.9,1,1, -2.467, 10155.463, 323.823, 52903.724 24/12/17,22:05:14,15,07,1, 11.9,1,1, -2.467, 10155.418, 323.771, 52903.690 24/12/17,22:05:14,16,07,1, 11.9,1,1, -2.467, 10155.443, 323.869, 52903.736 24/12/17,22:05:14,17,07,1, 11.9,1,1, -2.467, 10155.383, 323.864, 52903.682 24/12/17,22:05:14,18,07,1, 11.9,1,1, -2.467, 10155.371, 323.881, 52903.782 24/12/17,22:05:14,19,07,1, 11.9,1,1, -2.467, 10155.352, 323.881, 52903.636 24/12/17,22:05:15,00,08,1, 11.9,1,1, -2.470, 10155.348, 323.881, 52903.636 24/12/17,22:05:15,01,08,1, 11.9,1,1, -2.470, 10155.329, 323.968, 52903.789 24/12/17,22:05:15,02,08,1, 11.9,1,1, -2.470, 10155.268, 323.948, 52903.774 24/12/17,22:05:15,03,08,1, 11.9,1,1, -2.470, 10155.290, 324.017, 52903.727 24/12/17,22:05:15,04,08,1, 11.9,1,1, -2.470, 10155.238, 323.972, 52903.692 24/12/17,22:05:15,05,08,1, 11.9,1,1, -2.470, 10155.251, 324.074, 52903.744 24/12/17,22:05:15,06,08,1, 11.9,1,1, -2.470, 10155.219, 324.046, 52903.711 24/12/17,22:05:15,07,08,1, 11.9,1,1, -2.470, 10155.191, 324.109, 52903.696 24/12/17,22:05:15,08,08,1, 11.9,1,1, -2.470, 10155.162, 324.101, 52903.741 24/12/17,22:05:15,09,08,1, 11.9,1,1, -2.470, 10155.156, 324.129, 52903.683 24/12/17,22:05:15,10,08,1, 11.9,1,1, -2.470, 10155.149, 324.169, 52903.780 24/12/17,22:05:15,11,08,1, 11.9,1,1, -2.470, 10155.113, 324.164, 52903.699 24/12/17,22:05:15,12,08,1, 11.9,1,1, -2.470, 10155.098, 324.240, 52903.798 24/12/17,22:05:15,13,08,1, 11.9,1,1, -2.470, 10155.055, 324.200, 52903.659 24/12/17,22:05:15,14,08,1, 11.9,1,1, -2.470, 10155.067, 324.271, 52903.696 24/12/17,22:05:15,15,08,1, 11.9,1,1, -2.470, 10155.041, 324.243, 52903.698 24/12/17,22:05:15,16,08,1, 11.9,1,1, -2.470, 10155.029, 324.330, 52903.762 24/12/17,22:05:15,17,08,1, 11.9,1,1, -2.470, 10154.995, 324.294, 52903.740 24/12/17,22:05:15,18,08,1, 11.9,1,1, -2.470, 10154.969, 324.362, 52903.694 24/12/17,22:05:15,19,08,1, 11.9,1,1, -2.470, 10154.956, 324.364, 52903.708 24/12/17,22:05:16,00,07,1, 11.9,1,1, -2.470, 10154.955, 324.364, 52903.708 24/12/17,22:05:16,01,07,1, 11.9,1,1, -2.470, 10154.911, 324.404, 52903.781 24/12/17,22:05:16,02,07,1, 11.9,1,1, -2.470, 10154.909, 324.413, 52903.739 24/12/17,22:05:16,03,07,1, 11.9,1,1, -2.470, 10154.894, 324.474, 52903.734 24/12/17,22:05:16,04,07,1, 11.9,1,1, -2.470, 10154.869, 324.427, 52903.695 24/12/17,22:05:16,05,07,1, 11.9,1,1, -2.470, 10154.881, 324.550, 52903.770 24/12/17,22:05:16,06,07,1, 11.9,1,1, -2.470, 10154.845, 324.506, 52903.657 24/12/17,22:05:16,07,07,1, 11.9,1,1, -2.470, 10154.858, 324.609, 52903.665 24/12/17,22:05:16,08,07,1, 11.9,1,1, -2.470, 10154.785, 324.559, 52903.668 24/12/17,22:05:16,09,07,1, 11.9,1,1, -2.470, 10154.782, 324.632, 52903.716 24/12/17,22:05:16,10,07,1, 11.9,1,1, -2.470, 10154.788, 324.639, 52903.704 24/12/17,22:05:16,11,07,1, 11.9,1,1, -2.470, 10154.757, 324.644, 52903.726 24/12/17,22:05:16,12,07,1, 11.9,1,1, -2.470, 10154.746, 324.705, 52903.726 24/12/17,22:05:16,13,07,1, 11.9,1,1, -2.470, 10154.709, 324.691, 52903.692 24/12/17,22:05:16,14,07,1, 11.9,1,1, -2.470, 10154.696, 324.778, 52903.753 24/12/17,22:05:16,15,07,1, 11.9,1,1, -2.470, 10154.668, 324.731, 52903.697 24/12/17,22:05:16,16,07,1, 11.9,1,1, -2.470, 10154.692, 324.829, 52903.763 24/12/17,22:05:16,17,07,1, 11.9,1,1, -2.470, 10154.639, 324.772, 52903.701 24/12/17,22:05:16,18,07,1, 11.9,1,1, -2.470, 10154.630, 324.879, 52903.747 24/12/17,22:05:16,19,07,1, 11.9,1,1, -2.470, 10154.628, 324.863, 52903.678 24/12/17,22:05:17,00,08,1, 11.9,1,1, -2.469, 10154.622, 324.863, 52903.678 24/12/17,22:05:17,01,08,1, 11.9,1,1, -2.469, 10154.589, 324.939, 52903.638 24/12/17,22:05:17,02,08,1, 11.9,1,1, -2.469, 10154.589, 324.939, 52903.600 24/12/17,22:05:17,03,08,1, 11.9,1,1, -2.469, 10154.570, 325.018, 52903.701 24/12/17,22:05:17,04,08,1, 11.9,1,1, -2.469, 10154.518, 324.991, 52903.650 24/12/17,22:05:17,05,08,1, 11.9,1,1, -2.469, 10154.553, 325.078, 52903.734 24/12/17,22:05:17,06,08,1, 11.9,1,1, -2.469, 10154.509, 325.050, 52903.726 24/12/17,22:05:17,07,08,1, 11.9,1,1, -2.469, 10154.505, 325.147, 52903.726 24/12/17,22:05:17,08,08,1, 11.9,1,1, -2.469, 10154.485, 325.109, 52903.666 24/12/17,22:05:17,09,08,1, 11.9,1,1, -2.469, 10154.473, 325.196, 52903.800 24/12/17,22:05:17,10,08,1, 11.9,1,1, -2.469, 10154.481, 325.182, 52903.662 24/12/17,22:05:17,11,08,1, 11.9,1,1, -2.469, 10154.430, 325.230, 52903.767 24/12/17,22:05:17,12,08,1, 11.9,1,1, -2.469, 10154.424, 325.262, 52903.812 24/12/17,22:05:17,13,08,1, 11.9,1,1, -2.469, 10154.421, 325.255, 52903.756 24/12/17,22:05:17,14,08,1, 11.9,1,1, -2.469, 10154.421, 325.351, 52903.743 24/12/17,22:05:17,15,08,1, 11.9,1,1, -2.469, 10154.388, 325.340, 52903.757 24/12/17,22:05:17,16,08,1, 11.9,1,1, -2.469, 10154.384, 325.422, 52903.668 24/12/17,22:05:17,17,08,1, 11.9,1,1, -2.469, 10154.375, 325.382, 52903.650 24/12/17,22:05:17,18,08,1, 11.9,1,1, -2.469, 10154.345, 325.461, 52903.639 24/12/17,22:05:17,19,08,1, 11.9,1,1, -2.469, 10154.331, 325.456, 52903.726 24/12/17,22:05:18,00,08,1, 11.9,1,1, -2.469, 10154.330, 325.456, 52903.726 24/12/17,22:05:18,01,08,1, 11.9,1,1, -2.469, 10154.344, 325.571, 52903.679 24/12/17,22:05:18,02,08,1, 11.9,1,1, -2.469, 10154.303, 325.583, 52903.784 24/12/17,22:05:18,03,08,1, 11.9,1,1, -2.469, 10154.308, 325.649, 52903.753 24/12/17,22:05:18,04,08,1, 11.9,1,1, -2.469, 10154.278, 325.631, 52903.740 24/12/17,22:05:18,05,08,1, 11.9,1,1, -2.469, 10154.295, 325.751, 52903.784 24/12/17,22:05:18,06,08,1, 11.9,1,1, -2.469, 10154.244, 325.705, 52903.685 24/12/17,22:05:18,07,08,1, 11.9,1,1, -2.469, 10154.266, 325.805, 52903.770 24/12/17,22:05:18,08,08,1, 11.9,1,1, -2.469, 10154.247, 325.763, 52903.713 24/12/17,22:05:18,09,08,1, 11.9,1,1, -2.469, 10154.256, 325.871, 52903.814 24/12/17,22:05:18,10,08,1, 11.9,1,1, -2.469, 10154.219, 325.857, 52903.745 24/12/17,22:05:18,11,08,1, 11.9,1,1, -2.469, 10154.208, 325.918, 52903.735 24/12/17,22:05:18,12,08,1, 11.9,1,1, -2.469, 10154.207, 325.965, 52903.753 24/12/17,22:05:18,13,08,1, 11.9,1,1, -2.469, 10154.219, 325.973, 52903.756 24/12/17,22:05:18,14,08,1, 11.9,1,1, -2.469, 10154.214, 326.053, 52903.829 24/12/17,22:05:18,15,08,1, 11.9,1,1, -2.469, 10154.190, 326.011, 52903.734 24/12/17,22:05:18,16,08,1, 11.9,1,1, -2.469, 10154.220, 326.136, 52903.795 24/12/17,22:05:18,17,08,1, 11.9,1,1, -2.469, 10154.194, 326.100, 52903.791 24/12/17,22:05:18,18,08,1, 11.9,1,1, -2.469, 10154.199, 326.207, 52903.812 24/12/17,22:05:18,19,08,1, 11.9,1,1, -2.469, 10154.205, 326.157, 52903.741 24/12/17,22:05:19,00,07,1, 11.8,1,1, -2.472, 10154.204, 326.157, 52903.741 24/12/17,22:05:19,01,07,1, 11.8,1,1, -2.472, 10154.173, 326.263, 52903.780 24/12/17,22:05:19,02,07,1, 11.8,1,1, -2.472, 10154.171, 326.292, 52903.698 24/12/17,22:05:19,03,07,1, 11.8,1,1, -2.472, 10154.186, 326.361, 52903.745 24/12/17,22:05:19,04,07,1, 11.8,1,1, -2.472, 10154.125, 326.333, 52903.739 24/12/17,22:05:19,05,07,1, 11.8,1,1, -2.472, 10154.154, 326.451, 52903.775 24/12/17,22:05:19,06,07,1, 11.8,1,1, -2.472, 10154.110, 326.404, 52903.848 24/12/17,22:05:19,07,07,1, 11.8,1,1, -2.472, 10154.100, 326.531, 52903.876 24/12/17,22:05:19,08,07,1, 11.8,1,1, -2.472, 10154.102, 326.504, 52903.769 24/12/17,22:05:19,09,07,1, 11.8,1,1, -2.472, 10154.109, 326.594, 52903.825 24/12/17,22:05:19,10,07,1, 11.8,1,1, -2.472, 10154.090, 326.588, 52903.818 24/12/17,22:05:19,11,07,1, 11.8,1,1, -2.472, 10154.103, 326.608, 52903.790 24/12/17,22:05:19,12,07,1, 11.8,1,1, -2.472, 10154.109, 326.684, 52903.793 24/12/17,22:05:19,13,07,1, 11.8,1,1, -2.472, 10154.086, 326.669, 52903.868 24/12/17,22:05:19,14,07,1, 11.8,1,1, -2.472, 10154.070, 326.784, 52903.863 24/12/17,22:05:19,15,07,1, 11.8,1,1, -2.472, 10154.068, 326.734, 52903.781 24/12/17,22:05:19,16,07,1, 11.8,1,1, -2.472, 10154.091, 326.854, 52903.939 24/12/17,22:05:19,17,07,1, 11.8,1,1, -2.472, 10154.036, 326.820, 52903.921 24/12/17,22:05:19,18,07,1, 11.8,1,1, -2.472, 10154.060, 326.940, 52903.886 24/12/17,22:05:19,19,07,1, 11.8,1,1, -2.472, 10154.016, 326.903, 52903.846 24/12/17,22:05:20,00,07,1, 11.9,1,1, -2.469, 10154.012, 326.903, 52903.846 24/12/17,22:05:20,01,07,1, 11.9,1,1, -2.469, 10154.020, 326.972, 52903.802 24/12/17,22:05:20,02,07,1, 11.9,1,1, -2.469, 10154.011, 327.028, 52903.841 24/12/17,22:05:20,03,07,1, 11.9,1,1, -2.469, 10154.007, 327.087, 52903.896 24/12/17,22:05:20,04,07,1, 11.9,1,1, -2.469, 10153.990, 327.093, 52903.870 24/12/17,22:05:20,05,07,1, 11.9,1,1, -2.469, 10154.022, 327.216, 52903.907 24/12/17,22:05:20,06,07,1, 11.9,1,1, -2.469, 10153.973, 327.159, 52903.854 24/12/17,22:05:20,07,07,1, 11.9,1,1, -2.469, 10153.987, 327.254, 52903.928 24/12/17,22:05:20,08,07,1, 11.9,1,1, -2.469, 10153.945, 327.246, 52903.909 24/12/17,22:05:20,09,07,1, 11.9,1,1, -2.469, 10153.973, 327.339, 52903.956 24/12/17,22:05:20,10,07,1, 11.9,1,1, -2.469, 10153.939, 327.362, 52903.929 24/12/17,22:05:20,11,07,1, 11.9,1,1, -2.469, 10153.934, 327.361, 52903.875 24/12/17,22:05:20,12,07,1, 11.9,1,1, -2.469, 10153.920, 327.424, 52903.916 24/12/17,22:05:20,13,07,1, 11.9,1,1, -2.469, 10153.920, 327.418, 52903.887 24/12/17,22:05:20,14,07,1, 11.9,1,1, -2.469, 10153.939, 327.528, 52904.049 24/12/17,22:05:20,15,07,1, 11.9,1,1, -2.469, 10153.906, 327.495, 52903.912 24/12/17,22:05:20,16,07,1, 11.9,1,1, -2.469, 10153.897, 327.602, 52904.014 24/12/17,22:05:20,17,07,1, 11.9,1,1, -2.469, 10153.869, 327.555, 52903.903 24/12/17,22:05:20,18,07,1, 11.9,1,1, -2.469, 10153.877, 327.648, 52903.941 24/12/17,22:05:20,19,07,1, 11.9,1,1, -2.469, 10153.854, 327.659, 52904.015 24/12/17,22:05:21,00,08,1, 11.9,1,1, -2.470, 10153.854, 327.659, 52904.015 24/12/17,22:05:21,01,08,1, 11.9,1,1, -2.470, 10153.828, 327.755, 52903.997 24/12/17,22:05:21,02,08,1, 11.9,1,1, -2.470, 10153.784, 327.796, 52903.999 24/12/17,22:05:21,03,08,1, 11.9,1,1, -2.470, 10153.813, 327.839, 52903.992 24/12/17,22:05:21,04,08,1, 11.9,1,1, -2.470, 10153.763, 327.816, 52903.917 24/12/17,22:05:21,05,08,1, 11.9,1,1, -2.470, 10153.753, 327.955, 52904.020 24/12/17,22:05:21,06,08,1, 11.9,1,1, -2.470, 10153.724, 327.924, 52904.010 24/12/17,22:05:21,07,08,1, 11.9,1,1, -2.470, 10153.725, 328.021, 52904.078 24/12/17,22:05:21,08,08,1, 11.9,1,1, -2.470, 10153.714, 327.975, 52903.942 24/12/17,22:05:21,09,08,1, 11.9,1,1, -2.470, 10153.685, 328.075, 52904.048 24/12/17,22:05:21,10,08,1, 11.9,1,1, -2.470, 10153.664, 328.085, 52903.994 24/12/17,22:05:21,11,08,1, 11.9,1,1, -2.470, 10153.662, 328.149, 52904.082 24/12/17,22:05:21,12,08,1, 11.9,1,1, -2.470, 10153.660, 328.151, 52904.076 24/12/17,22:05:21,13,08,1, 11.9,1,1, -2.470, 10153.648, 328.186, 52904.021 24/12/17,22:05:21,14,08,1, 11.9,1,1, -2.470, 10153.653, 328.261, 52904.131 24/12/17,22:05:21,15,08,1, 11.9,1,1, -2.470, 10153.591, 328.245, 52904.005 24/12/17,22:05:21,16,08,1, 11.9,1,1, -2.470, 10153.596, 328.345, 52904.108 24/12/17,22:05:21,17,08,1, 11.9,1,1, -2.470, 10153.564, 328.306, 52904.058 24/12/17,22:05:21,18,08,1, 11.9,1,1, -2.470, 10153.581, 328.426, 52904.108 24/12/17,22:05:21,19,08,1, 11.9,1,1, -2.470, 10153.533, 328.362, 52904.082 24/12/17,22:05:22,00,08,1, 11.9,1,1, -2.473, 10153.528, 328.362, 52904.082 24/12/17,22:05:22,01,08,1, 11.9,1,1, -2.473, 10153.514, 328.470, 52904.119 24/12/17,22:05:22,02,08,1, 11.9,1,1, -2.473, 10153.509, 328.533, 52904.093 24/12/17,22:05:22,03,08,1, 11.9,1,1, -2.473, 10153.481, 328.549, 52904.127 24/12/17,22:05:22,04,08,1, 11.9,1,1, -2.473, 10153.472, 328.564, 52904.119 24/12/17,22:05:22,05,08,1, 11.9,1,1, -2.473, 10153.453, 328.650, 52904.212 24/12/17,22:05:22,06,08,1, 11.9,1,1, -2.473, 10153.403, 328.650, 52904.180 24/12/17,22:05:22,07,08,1, 11.9,1,1, -2.473, 10153.431, 328.719, 52904.121 24/12/17,22:05:22,08,08,1, 11.9,1,1, -2.473, 10153.407, 328.702, 52904.113 24/12/17,22:05:22,09,08,1, 11.9,1,1, -2.473, 10153.377, 328.804, 52904.233 24/12/17,22:05:22,10,08,1, 11.9,1,1, -2.473, 10153.377, 328.772, 52904.110 24/12/17,22:05:22,11,08,1, 11.9,1,1, -2.473, 10153.345, 328.852, 52904.242 24/12/17,22:05:22,12,08,1, 11.9,1,1, -2.473, 10153.346, 328.866, 52904.214 24/12/17,22:05:22,13,08,1, 11.9,1,1, -2.473, 10153.328, 328.894, 52904.205 24/12/17,22:05:22,14,08,1, 11.9,1,1, -2.473, 10153.309, 328.929, 52904.182 24/12/17,22:05:22,15,08,1, 11.9,1,1, -2.473, 10153.260, 328.964, 52904.137 24/12/17,22:05:22,16,08,1, 11.9,1,1, -2.473, 10153.280, 329.045, 52904.211 24/12/17,22:05:22,17,08,1, 11.9,1,1, -2.473, 10153.267, 329.009, 52904.143 24/12/17,22:05:22,18,08,1, 11.9,1,1, -2.473, 10153.250, 329.149, 52904.238 24/12/17,22:05:22,19,08,1, 11.9,1,1, -2.473, 10153.227, 329.092, 52904.195 24/12/17,22:05:23,00,08,1, 11.9,1,1, -2.470, 10153.220, 329.092, 52904.195 24/12/17,22:05:23,01,08,1, 11.9,1,1, -2.470, 10153.206, 329.174, 52904.136 24/12/17,22:05:23,02,08,1, 11.9,1,1, -2.470, 10153.182, 329.245, 52904.264 24/12/17,22:05:23,03,08,1, 11.9,1,1, -2.470, 10153.197, 329.270, 52904.255 24/12/17,22:05:23,04,08,1, 11.9,1,1, -2.470, 10153.158, 329.277, 52904.179 24/12/17,22:05:23,05,08,1, 11.9,1,1, -2.470, 10153.159, 329.365, 52904.215 24/12/17,22:05:23,06,08,1, 11.9,1,1, -2.470, 10153.106, 329.313, 52904.216 24/12/17,22:05:23,07,08,1, 11.9,1,1, -2.470, 10153.136, 329.434, 52904.241 24/12/17,22:05:23,08,08,1, 11.9,1,1, -2.470, 10153.109, 329.412, 52904.305 24/12/17,22:05:23,09,08,1, 11.9,1,1, -2.470, 10153.110, 329.505, 52904.265 24/12/17,22:05:23,10,08,1, 11.9,1,1, -2.470, 10153.076, 329.498, 52904.247 24/12/17,22:05:23,11,08,1, 11.9,1,1, -2.470, 10153.058, 329.544, 52904.226 24/12/17,22:05:23,12,08,1, 11.9,1,1, -2.470, 10153.074, 329.550, 52904.240 24/12/17,22:05:23,13,08,1, 11.9,1,1, -2.470, 10153.033, 329.620, 52904.259 24/12/17,22:05:23,14,08,1, 11.9,1,1, -2.470, 10153.066, 329.666, 52904.385 24/12/17,22:05:23,15,08,1, 11.9,1,1, -2.470, 10153.015, 329.635, 52904.230 24/12/17,22:05:23,16,08,1, 11.9,1,1, -2.470, 10153.015, 329.748, 52904.247 24/12/17,22:05:23,17,08,1, 11.9,1,1, -2.470, 10153.004, 329.703, 52904.226 24/12/17,22:05:23,18,08,1, 11.9,1,1, -2.470, 10153.005, 329.826, 52904.291 24/12/17,22:05:23,19,08,1, 11.9,1,1, -2.470, 10152.988, 329.806, 52904.244 24/12/17,22:05:24,00,08,1, 11.9,1,1, -2.472, 10152.986, 329.806, 52904.244 24/12/17,22:05:24,01,08,1, 11.9,1,1, -2.472, 10152.945, 329.870, 52904.313 24/12/17,22:05:24,02,08,1, 11.9,1,1, -2.472, 10152.951, 329.923, 52904.306 24/12/17,22:05:24,03,08,1, 11.9,1,1, -2.472, 10152.975, 329.971, 52904.343 24/12/17,22:05:24,04,08,1, 11.9,1,1, -2.472, 10152.924, 329.955, 52904.312 24/12/17,22:05:24,05,08,1, 11.9,1,1, -2.472, 10152.942, 330.052, 52904.332 24/12/17,22:05:24,06,08,1, 11.9,1,1, -2.472, 10152.890, 330.010, 52904.335 24/12/17,22:05:24,07,08,1, 11.9,1,1, -2.472, 10152.929, 330.097, 52904.430 24/12/17,22:05:24,08,08,1, 11.9,1,1, -2.472, 10152.877, 330.067, 52904.363 24/12/17,22:05:24,09,08,1, 11.9,1,1, -2.472, 10152.907, 330.176, 52904.381 24/12/17,22:05:24,10,08,1, 11.9,1,1, -2.472, 10152.866, 330.169, 52904.318 24/12/17,22:05:24,11,08,1, 11.9,1,1, -2.472, 10152.876, 330.238, 52904.374 24/12/17,22:05:24,12,08,1, 11.9,1,1, -2.472, 10152.871, 330.267, 52904.379 24/12/17,22:05:24,13,08,1, 11.9,1,1, -2.472, 10152.860, 330.263, 52904.404 24/12/17,22:05:24,14,08,1, 11.9,1,1, -2.472, 10152.878, 330.338, 52904.493 24/12/17,22:05:24,15,08,1, 11.9,1,1, -2.472, 10152.848, 330.326, 52904.400 24/12/17,22:05:24,16,08,1, 11.9,1,1, -2.472, 10152.838, 330.442, 52904.394 24/12/17,22:05:24,17,08,1, 11.9,1,1, -2.472, 10152.833, 330.373, 52904.428 24/12/17,22:05:24,18,08,1, 11.9,1,1, -2.472, 10152.849, 330.473, 52904.432 24/12/17,22:05:24,19,08,1, 11.9,1,1, -2.472, 10152.838, 330.437, 52904.321 24/12/17,22:05:25,00,07,1, 12.0,1,1, -2.472, 10152.836, 330.437, 52904.321 24/12/17,22:05:25,01,07,1, 12.0,1,1, -2.472, 10152.844, 330.532, 52904.375 24/12/17,22:05:25,02,07,1, 12.0,1,1, -2.472, 10152.832, 330.576, 52904.450 24/12/17,22:05:25,03,07,1, 12.0,1,1, -2.472, 10152.863, 330.652, 52904.509 24/12/17,22:05:25,04,07,1, 12.0,1,1, -2.472, 10152.811, 330.652, 52904.478 24/12/17,22:05:25,05,07,1, 12.0,1,1, -2.472, 10152.848, 330.712, 52904.443 24/12/17,22:05:25,06,07,1, 12.0,1,1, -2.472, 10152.817, 330.676, 52904.445 24/12/17,22:05:25,07,07,1, 12.0,1,1, -2.472, 10152.822, 330.774, 52904.475 24/12/17,22:05:25,08,07,1, 12.0,1,1, -2.472, 10152.811, 330.731, 52904.444 24/12/17,22:05:25,09,07,1, 12.0,1,1, -2.472, 10152.820, 330.824, 52904.351 24/12/17,22:05:25,10,07,1, 12.0,1,1, -2.472, 10152.804, 330.810, 52904.488 24/12/17,22:05:25,11,07,1, 12.0,1,1, -2.472, 10152.799, 330.873, 52904.475 24/12/17,22:05:25,12,07,1, 12.0,1,1, -2.472, 10152.789, 330.929, 52904.481 24/12/17,22:05:25,13,07,1, 12.0,1,1, -2.472, 10152.808, 330.953, 52904.531 24/12/17,22:05:25,14,07,1, 12.0,1,1, -2.472, 10152.794, 330.971, 52904.563 24/12/17,22:05:25,15,07,1, 12.0,1,1, -2.472, 10152.808, 330.971, 52904.476 24/12/17,22:05:25,16,07,1, 12.0,1,1, -2.472, 10152.802, 331.075, 52904.493 24/12/17,22:05:25,17,07,1, 12.0,1,1, -2.472, 10152.802, 331.032, 52904.464 24/12/17,22:05:25,18,07,1, 12.0,1,1, -2.472, 10152.816, 331.153, 52904.556 24/12/17,22:05:25,19,07,1, 12.0,1,1, -2.472, 10152.762, 331.106, 52904.551 24/12/17,22:05:26,00,07,1, 11.9,1,1, -2.471, 10152.761, 331.106, 52904.551 24/12/17,22:05:26,01,07,1, 11.9,1,1, -2.471, 10152.816, 331.187, 52904.453 24/12/17,22:05:26,02,07,1, 11.9,1,1, -2.471, 10152.779, 331.207, 52904.504 24/12/17,22:05:26,03,07,1, 11.9,1,1, -2.471, 10152.828, 331.277, 52904.526 24/12/17,22:05:26,04,07,1, 11.9,1,1, -2.471, 10152.809, 331.288, 52904.596 24/12/17,22:05:26,05,07,1, 11.9,1,1, -2.471, 10152.797, 331.341, 52904.606 24/12/17,22:05:26,06,07,1, 11.9,1,1, -2.471, 10152.789, 331.337, 52904.519 24/12/17,22:05:26,07,07,1, 11.9,1,1, -2.471, 10152.819, 331.410, 52904.587 24/12/17,22:05:26,08,07,1, 11.9,1,1, -2.471, 10152.802, 331.377, 52904.505 24/12/17,22:05:26,09,07,1, 11.9,1,1, -2.471, 10152.831, 331.481, 52904.598 24/12/17,22:05:26,10,07,1, 11.9,1,1, -2.471, 10152.811, 331.466, 52904.565 24/12/17,22:05:26,11,07,1, 11.9,1,1, -2.471, 10152.823, 331.539, 52904.601 24/12/17,22:05:26,12,07,1, 11.9,1,1, -2.471, 10152.803, 331.536, 52904.607 24/12/17,22:05:26,13,07,1, 11.9,1,1, -2.471, 10152.824, 331.595, 52904.551 24/12/17,22:05:26,14,07,1, 11.9,1,1, -2.471, 10152.845, 331.680, 52904.595 24/12/17,22:05:26,15,07,1, 11.9,1,1, -2.471, 10152.806, 331.636, 52904.500 24/12/17,22:05:26,16,07,1, 11.9,1,1, -2.471, 10152.836, 331.737, 52904.636 24/12/17,22:05:26,17,07,1, 11.9,1,1, -2.471, 10152.811, 331.712, 52904.610 24/12/17,22:05:26,18,07,1, 11.9,1,1, -2.471, 10152.816, 331.823, 52904.568 24/12/17,22:05:26,19,07,1, 11.9,1,1, -2.471, 10152.822, 331.823, 52904.546 24/12/17,22:05:27,00,07,1, 11.9,1,1, -2.471, 10152.819, 331.823, 52904.546 24/12/17,22:05:27,01,07,1, 11.9,1,1, -2.471, 10152.832, 331.877, 52904.567 24/12/17,22:05:27,02,07,1, 11.9,1,1, -2.471, 10152.858, 331.895, 52904.487 24/12/17,22:05:27,03,07,1, 11.9,1,1, -2.471, 10152.849, 331.962, 52904.631 24/12/17,22:05:27,04,07,1, 11.9,1,1, -2.471, 10152.851, 331.973, 52904.536 24/12/17,22:05:27,05,07,1, 11.9,1,1, -2.471, 10152.887, 332.050, 52904.547 24/12/17,22:05:27,06,07,1, 11.9,1,1, -2.471, 10152.879, 332.010, 52904.583 24/12/17,22:05:27,07,07,1, 11.9,1,1, -2.471, 10152.878, 332.132, 52904.588 24/12/17,22:05:27,08,07,1, 11.9,1,1, -2.471, 10152.865, 332.086, 52904.578 24/12/17,22:05:27,09,07,1, 11.9,1,1, -2.471, 10152.916, 332.196, 52904.572 24/12/17,22:05:27,10,07,1, 11.9,1,1, -2.471, 10152.873, 332.185, 52904.549 24/12/17,22:05:27,11,07,1, 11.9,1,1, -2.471, 10152.896, 332.233, 52904.625 24/12/17,22:05:27,12,07,1, 11.9,1,1, -2.471, 10152.929, 332.269, 52904.605 24/12/17,22:05:27,13,07,1, 11.9,1,1, -2.471, 10152.925, 332.282, 52904.610 24/12/17,22:05:27,14,07,1, 11.9,1,1, -2.471, 10152.920, 332.386, 52904.656 24/12/17,22:05:27,15,07,1, 11.9,1,1, -2.471, 10152.915, 332.329, 52904.513 24/12/17,22:05:27,16,07,1, 11.9,1,1, -2.471, 10152.959, 332.427, 52904.658 24/12/17,22:05:27,17,07,1, 11.9,1,1, -2.471, 10152.945, 332.413, 52904.605 24/12/17,22:05:27,18,07,1, 11.9,1,1, -2.471, 10152.967, 332.508, 52904.636 24/12/17,22:05:27,19,07,1, 11.9,1,1, -2.471, 10152.965, 332.499, 52904.567 24/12/17,22:05:28,00,07,1, 11.9,1,1, -2.469, 10152.961, 332.499, 52904.567 24/12/17,22:05:28,01,07,1, 11.9,1,1, -2.469, 10153.024, 332.583, 52904.537 24/12/17,22:05:28,02,07,1, 11.9,1,1, -2.469, 10152.966, 332.604, 52904.510 24/12/17,22:05:28,03,07,1, 11.9,1,1, -2.469, 10152.988, 332.687, 52904.630 24/12/17,22:05:28,04,07,1, 11.9,1,1, -2.469, 10153.010, 332.650, 52904.578 24/12/17,22:05:28,05,07,1, 11.9,1,1, -2.469, 10153.027, 332.727, 52904.585 24/12/17,22:05:28,06,07,1, 11.9,1,1, -2.469, 10153.003, 332.722, 52904.585 24/12/17,22:05:28,07,07,1, 11.9,1,1, -2.469, 10153.019, 332.807, 52904.582 24/12/17,22:05:28,08,07,1, 11.9,1,1, -2.469, 10153.055, 332.785, 52904.588 24/12/17,22:05:28,09,07,1, 11.9,1,1, -2.469, 10153.040, 332.874, 52904.671 24/12/17,22:05:28,10,07,1, 11.9,1,1, -2.469, 10153.077, 332.867, 52904.578 24/12/17,22:05:28,11,07,1, 11.9,1,1, -2.469, 10153.048, 332.888, 52904.584 24/12/17,22:05:28,12,07,1, 11.9,1,1, -2.469, 10153.091, 332.983, 52904.632 24/12/17,22:05:28,13,07,1, 11.9,1,1, -2.469, 10153.067, 332.936, 52904.555 24/12/17,22:05:28,14,07,1, 11.9,1,1, -2.469, 10153.125, 333.052, 52904.615 24/12/17,22:05:28,15,07,1, 11.9,1,1, -2.469, 10153.081, 333.042, 52904.680 24/12/17,22:05:28,16,07,1, 11.9,1,1, -2.469, 10153.115, 333.148, 52904.698 24/12/17,22:05:28,17,07,1, 11.9,1,1, -2.469, 10153.114, 333.087, 52904.592 24/12/17,22:05:28,18,07,1, 11.9,1,1, -2.469, 10153.120, 333.169, 52904.617 24/12/17,22:05:28,19,07,1, 11.9,1,1, -2.469, 10153.147, 333.165, 52904.625 24/12/17,22:05:29,00,07,1, 11.9,1,1, -2.473, 10153.145, 333.165, 52904.625 24/12/17,22:05:29,01,07,1, 11.9,1,1, -2.473, 10153.160, 333.258, 52904.706 24/12/17,22:05:29,02,07,1, 11.9,1,1, -2.473, 10153.151, 333.243, 52904.529 24/12/17,22:05:29,03,07,1, 11.9,1,1, -2.473, 10153.179, 333.359, 52904.568 24/12/17,22:05:29,04,07,1, 11.9,1,1, -2.473, 10153.157, 333.323, 52904.627 24/12/17,22:05:29,05,07,1, 11.9,1,1, -2.473, 10153.196, 333.434, 52904.615 24/12/17,22:05:29,06,07,1, 11.9,1,1, -2.473, 10153.197, 333.398, 52904.589 24/12/17,22:05:29,07,07,1, 11.9,1,1, -2.473, 10153.211, 333.482, 52904.718 24/12/17,22:05:29,08,07,1, 11.9,1,1, -2.473, 10153.212, 333.499, 52904.654 24/12/17,22:05:29,09,07,1, 11.9,1,1, -2.473, 10153.222, 333.547, 52904.723 24/12/17,22:05:29,10,07,1, 11.9,1,1, -2.473, 10153.234, 333.566, 52904.620 24/12/17,22:05:29,11,07,1, 11.9,1,1, -2.473, 10153.220, 333.574, 52904.584 24/12/17,22:05:29,12,07,1, 11.9,1,1, -2.473, 10153.246, 333.674, 52904.745 24/12/17,22:05:29,13,07,1, 11.9,1,1, -2.473, 10153.231, 333.646, 52904.640 24/12/17,22:05:29,14,07,1, 11.9,1,1, -2.473, 10153.251, 333.692, 52904.641 24/12/17,22:05:29,15,07,1, 11.9,1,1, -2.473, 10153.255, 333.685, 52904.610 24/12/17,22:05:29,16,07,1, 11.9,1,1, -2.473, 10153.261, 333.774, 52904.690 24/12/17,22:05:29,17,07,1, 11.9,1,1, -2.473, 10153.267, 333.769, 52904.650 24/12/17,22:05:29,18,07,1, 11.9,1,1, -2.473, 10153.252, 333.840, 52904.493 24/12/17,22:05:29,19,07,1, 11.9,1,1, -2.473, 10153.245, 333.870, 52904.770 24/12/17,22:05:30,00,07,1, 12.0,1,1, -2.469, 10153.245, 333.870, 52904.770 24/12/17,22:05:30,01,07,1, 12.0,1,1, -2.469, 10153.269, 333.937, 52904.699 24/12/17,22:05:30,02,07,1, 12.0,1,1, -2.469, 10153.255, 333.915, 52904.640 24/12/17,22:05:30,03,07,1, 12.0,1,1, -2.469, 10153.289, 334.013, 52904.802 24/12/17,22:05:30,04,07,1, 12.0,1,1, -2.469, 10153.293, 333.974, 52904.650 24/12/17,22:05:30,05,07,1, 12.0,1,1, -2.469, 10153.307, 334.098, 52904.722 24/12/17,22:05:30,06,07,1, 12.0,1,1, -2.469, 10153.275, 334.054, 52904.709 24/12/17,22:05:30,07,07,1, 12.0,1,1, -2.469, 10153.319, 334.139, 52904.679 24/12/17,22:05:30,08,07,1, 12.0,1,1, -2.469, 10153.306, 334.147, 52904.709 24/12/17,22:05:30,09,07,1, 12.0,1,1, -2.469, 10153.299, 334.194, 52904.772 24/12/17,22:05:30,10,07,1, 12.0,1,1, -2.469, 10153.327, 334.252, 52904.706 24/12/17,22:05:30,11,07,1, 12.0,1,1, -2.469, 10153.329, 334.245, 52904.692 24/12/17,22:05:30,12,07,1, 12.0,1,1, -2.469, 10153.352, 334.329, 52904.749 24/12/17,22:05:30,13,07,1, 12.0,1,1, -2.469, 10153.337, 334.304, 52904.725 24/12/17,22:05:30,14,07,1, 12.0,1,1, -2.469, 10153.382, 334.397, 52904.786 24/12/17,22:05:30,15,07,1, 12.0,1,1, -2.469, 10153.345, 334.360, 52904.755 24/12/17,22:05:30,16,07,1, 12.0,1,1, -2.469, 10153.385, 334.450, 52904.763 24/12/17,22:05:30,17,07,1, 12.0,1,1, -2.469, 10153.365, 334.441, 52904.775 24/12/17,22:05:30,18,07,1, 12.0,1,1, -2.469, 10153.384, 334.510, 52904.806 24/12/17,22:05:30,19,07,1, 12.0,1,1, -2.469, 10153.391, 334.526, 52904.773 24/12/17,22:05:31,00,07,1, 11.9,1,1, -2.473, 10153.387, 334.526, 52904.773 24/12/17,22:05:31,01,07,1, 11.9,1,1, -2.473, 10153.365, 334.640, 52904.984 24/12/17,22:05:31,02,07,1, 11.9,1,1, -2.473, 10153.370, 334.599, 52904.847 24/12/17,22:05:31,03,07,1, 11.9,1,1, -2.473, 10153.405, 334.695, 52904.833 24/12/17,22:05:31,04,07,1, 11.9,1,1, -2.473, 10153.397, 334.646, 52904.783 24/12/17,22:05:31,05,07,1, 11.9,1,1, -2.473, 10153.439, 334.748, 52904.777 24/12/17,22:05:31,06,07,1, 11.9,1,1, -2.473, 10153.461, 334.735, 52904.725 24/12/17,22:05:31,07,07,1, 11.9,1,1, -2.473, 10153.449, 334.817, 52904.817 24/12/17,22:05:31,08,07,1, 11.9,1,1, -2.473, 10153.454, 334.823, 52904.814 24/12/17,22:05:31,09,07,1, 11.9,1,1, -2.473, 10153.449, 334.838, 52904.871 24/12/17,22:05:31,10,07,1, 11.9,1,1, -2.473, 10153.473, 334.894, 52904.878 24/12/17,22:05:31,11,07,1, 11.9,1,1, -2.473, 10153.475, 334.872, 52904.801 24/12/17,22:05:31,12,07,1, 11.9,1,1, -2.473, 10153.500, 334.963, 52904.932 24/12/17,22:05:31,13,07,1, 11.9,1,1, -2.473, 10153.505, 334.924, 52904.772 24/12/17,22:05:31,14,07,1, 11.9,1,1, -2.473, 10153.516, 335.043, 52904.822 24/12/17,22:05:31,15,07,1, 11.9,1,1, -2.473, 10153.535, 335.018, 52904.839 24/12/17,22:05:31,16,07,1, 11.9,1,1, -2.473, 10153.537, 335.071, 52904.843 24/12/17,22:05:31,17,07,1, 11.9,1,1, -2.473, 10153.547, 335.092, 52904.810 24/12/17,22:05:31,18,07,1, 11.9,1,1, -2.473, 10153.538, 335.098, 52904.844 24/12/17,22:05:31,19,07,1, 11.9,1,1, -2.473, 10153.560, 335.178, 52904.896 24/12/17,22:05:32,00,07,1, 11.9,1,1, -2.470, 10153.553, 335.178, 52904.896 24/12/17,22:05:32,01,07,1, 11.9,1,1, -2.470, 10153.560, 335.278, 52904.852 24/12/17,22:05:32,02,07,1, 11.9,1,1, -2.470, 10153.549, 335.227, 52904.871 24/12/17,22:05:32,03,07,1, 11.9,1,1, -2.470, 10153.577, 335.322, 52904.897 24/12/17,22:05:32,04,07,1, 11.9,1,1, -2.470, 10153.576, 335.324, 52904.907 24/12/17,22:05:32,05,07,1, 11.9,1,1, -2.470, 10153.585, 335.386, 52904.906 24/12/17,22:05:32,06,07,1, 11.9,1,1, -2.470, 10153.603, 335.369, 52904.825 24/12/17,22:05:32,07,07,1, 11.9,1,1, -2.470, 10153.622, 335.415, 52904.852 24/12/17,22:05:32,08,07,1, 11.9,1,1, -2.470, 10153.673, 335.485, 52904.888 24/12/17,22:05:32,09,07,1, 11.9,1,1, -2.470, 10153.629, 335.463, 52904.970 24/12/17,22:05:32,10,07,1, 11.9,1,1, -2.470, 10153.635, 335.561, 52904.992 24/12/17,22:05:32,11,07,1, 11.9,1,1, -2.470, 10153.658, 335.533, 52904.958 24/12/17,22:05:32,12,07,1, 11.9,1,1, -2.470, 10153.656, 335.623, 52904.960 24/12/17,22:05:32,13,07,1, 11.9,1,1, -2.470, 10153.655, 335.591, 52904.895 24/12/17,22:05:32,14,07,1, 11.9,1,1, -2.470, 10153.663, 335.661, 52904.902 24/12/17,22:05:32,15,07,1, 11.9,1,1, -2.470, 10153.651, 335.705, 52904.981 24/12/17,22:05:32,16,07,1, 11.9,1,1, -2.470, 10153.680, 335.714, 52904.951 24/12/17,22:05:32,17,07,1, 11.9,1,1, -2.470, 10153.691, 335.770, 52905.038 24/12/17,22:05:32,18,07,1, 11.9,1,1, -2.470, 10153.703, 335.738, 52905.009 24/12/17,22:05:32,19,07,1, 11.9,1,1, -2.470, 10153.727, 335.836, 52904.983 24/12/17,22:05:33,00,06,1, 11.9,1,1, -2.472, 10153.720, 335.836, 52904.983 24/12/17,22:05:33,01,06,1, 11.9,1,1, -2.472, 10153.729, 335.924, 52905.014 24/12/17,22:05:33,02,06,1, 11.9,1,1, -2.472, 10153.711, 335.893, 52905.059 24/12/17,22:05:33,03,06,1, 11.9,1,1, -2.472, 10153.703, 335.946, 52905.081 24/12/17,22:05:33,04,06,1, 11.9,1,1, -2.472, 10153.729, 335.961, 52905.018 24/12/17,22:05:33,05,06,1, 11.9,1,1, -2.472, 10153.744, 336.015, 52905.018 24/12/17,22:05:33,06,06,1, 11.9,1,1, -2.472, 10153.772, 336.074, 52905.009 24/12/17,22:05:33,07,06,1, 11.9,1,1, -2.472, 10153.716, 336.062, 52905.012 24/12/17,22:05:33,08,06,1, 11.9,1,1, -2.472, 10153.752, 336.149, 52905.133 24/12/17,22:05:33,09,06,1, 11.9,1,1, -2.472, 10153.739, 336.098, 52905.072 24/12/17,22:05:33,10,06,1, 11.9,1,1, -2.472, 10153.771, 336.214, 52905.078 24/12/17,22:05:33,11,06,1, 11.9,1,1, -2.472, 10153.764, 336.167, 52905.098 24/12/17,22:05:33,12,06,1, 11.9,1,1, -2.472, 10153.768, 336.255, 52905.118 24/12/17,22:05:33,13,06,1, 11.9,1,1, -2.472, 10153.753, 336.248, 52905.140 24/12/17,22:05:33,14,06,1, 11.9,1,1, -2.472, 10153.782, 336.293, 52905.168 24/12/17,22:05:33,15,06,1, 11.9,1,1, -2.472, 10153.790, 336.337, 52905.181 24/12/17,22:05:33,16,06,1, 11.9,1,1, -2.472, 10153.764, 336.336, 52905.152 24/12/17,22:05:33,17,06,1, 11.9,1,1, -2.472, 10153.782, 336.415, 52905.181 24/12/17,22:05:33,18,06,1, 11.9,1,1, -2.472, 10153.759, 336.382, 52905.095 24/12/17,22:05:33,19,06,1, 11.9,1,1, -2.472, 10153.797, 336.474, 52905.155 24/12/17,22:05:34,00,06,1, 11.9,1,1, -2.472, 10153.795, 336.474, 52905.155 24/12/17,22:05:34,01,06,1, 11.9,1,1, -2.472, 10153.797, 336.521, 52905.204 24/12/17,22:05:34,02,06,1, 11.9,1,1, -2.472, 10153.763, 336.511, 52905.156 24/12/17,22:05:34,03,06,1, 11.9,1,1, -2.472, 10153.788, 336.567, 52905.244 24/12/17,22:05:34,04,06,1, 11.9,1,1, -2.472, 10153.803, 336.579, 52905.288 24/12/17,22:05:34,05,06,1, 11.9,1,1, -2.472, 10153.800, 336.595, 52905.261 24/12/17,22:05:34,06,06,1, 11.9,1,1, -2.472, 10153.784, 336.680, 52905.297 24/12/17,22:05:34,07,06,1, 11.9,1,1, -2.472, 10153.805, 336.626, 52905.184 24/12/17,22:05:34,08,06,1, 11.9,1,1, -2.472, 10153.774, 336.735, 52905.272 24/12/17,22:05:34,09,06,1, 11.9,1,1, -2.472, 10153.761, 336.707, 52905.204 24/12/17,22:05:34,10,06,1, 11.9,1,1, -2.472, 10153.788, 336.796, 52905.323 24/12/17,22:05:34,11,06,1, 11.9,1,1, -2.472, 10153.808, 336.789, 52905.218 24/12/17,22:05:34,12,06,1, 11.9,1,1, -2.472, 10153.761, 336.819, 52905.309 24/12/17,22:05:34,13,06,1, 11.9,1,1, -2.472, 10153.781, 336.861, 52905.305 24/12/17,22:05:34,14,06,1, 11.9,1,1, -2.472, 10153.772, 336.863, 52905.266 24/12/17,22:05:34,15,06,1, 11.9,1,1, -2.472, 10153.780, 336.953, 52905.330 24/12/17,22:05:34,16,06,1, 11.9,1,1, -2.472, 10153.746, 336.903, 52905.311 24/12/17,22:05:34,17,06,1, 11.9,1,1, -2.472, 10153.786, 337.007, 52905.330 24/12/17,22:05:34,18,06,1, 11.9,1,1, -2.472, 10153.738, 336.953, 52905.307 24/12/17,22:05:34,19,06,1, 11.9,1,1, -2.472, 10153.769, 337.047, 52905.282 24/12/17,22:05:35,00,06,1, 12.0,1,1, -2.472, 10153.762, 337.047, 52905.282 24/12/17,22:05:35,01,06,1, 12.0,1,1, -2.472, 10153.744, 337.073, 52905.243 24/12/17,22:05:35,02,06,1, 12.0,1,1, -2.472, 10153.762, 337.098, 52905.399 24/12/17,22:05:35,03,06,1, 12.0,1,1, -2.472, 10153.725, 337.102, 52905.374 24/12/17,22:05:35,04,06,1, 12.0,1,1, -2.472, 10153.759, 337.139, 52905.313 24/12/17,22:05:35,05,06,1, 12.0,1,1, -2.472, 10153.754, 337.146, 52905.307 24/12/17,22:05:35,06,06,1, 12.0,1,1, -2.472, 10153.752, 337.223, 52905.451 24/12/17,22:05:35,07,06,1, 12.0,1,1, -2.472, 10153.730, 337.201, 52905.410 24/12/17,22:05:35,08,06,1, 12.0,1,1, -2.472, 10153.742, 337.281, 52905.368 24/12/17,22:05:35,09,06,1, 12.0,1,1, -2.472, 10153.722, 337.256, 52905.352 24/12/17,22:05:35,10,06,1, 12.0,1,1, -2.472, 10153.711, 337.293, 52905.392 24/12/17,22:05:35,11,06,1, 12.0,1,1, -2.472, 10153.745, 337.350, 52905.398 24/12/17,22:05:35,12,06,1, 12.0,1,1, -2.472, 10153.725, 337.310, 52905.362 24/12/17,22:05:35,13,06,1, 12.0,1,1, -2.472, 10153.708, 337.411, 52905.439 24/12/17,22:05:35,14,06,1, 12.0,1,1, -2.472, 10153.709, 337.343, 52905.440 24/12/17,22:05:35,15,06,1, 12.0,1,1, -2.472, 10153.726, 337.432, 52905.421 24/12/17,22:05:35,16,06,1, 12.0,1,1, -2.472, 10153.680, 337.409, 52905.426 24/12/17,22:05:35,17,06,1, 12.0,1,1, -2.472, 10153.704, 337.474, 52905.453 24/12/17,22:05:35,18,06,1, 12.0,1,1, -2.472, 10153.683, 337.465, 52905.429 24/12/17,22:05:35,19,06,1, 12.0,1,1, -2.472, 10153.705, 337.510, 52905.447 24/12/17,22:05:36,00,07,1, 11.9,1,1, -2.475, 10153.704, 337.510, 52905.447 24/12/17,22:05:36,01,07,1, 11.9,1,1, -2.475, 10153.668, 337.521, 52905.507 24/12/17,22:05:36,02,07,1, 11.9,1,1, -2.475, 10153.659, 337.591, 52905.538 24/12/17,22:05:36,03,07,1, 11.9,1,1, -2.475, 10153.643, 337.549, 52905.469 24/12/17,22:05:36,04,07,1, 11.9,1,1, -2.475, 10153.628, 337.640, 52905.558 24/12/17,22:05:36,05,07,1, 11.9,1,1, -2.475, 10153.604, 337.582, 52905.436 24/12/17,22:05:36,06,07,1, 11.9,1,1, -2.475, 10153.623, 337.665, 52905.526 24/12/17,22:05:36,07,07,1, 11.9,1,1, -2.475, 10153.622, 337.674, 52905.521 24/12/17,22:05:36,08,07,1, 11.9,1,1, -2.475, 10153.590, 337.717, 52905.592 24/12/17,22:05:36,09,07,1, 11.9,1,1, -2.475, 10153.600, 337.753, 52905.619 24/12/17,22:05:36,10,07,1, 11.9,1,1, -2.475, 10153.576, 337.742, 52905.585 24/12/17,22:05:36,11,07,1, 11.9,1,1, -2.475, 10153.584, 337.797, 52905.555 24/12/17,22:05:36,12,07,1, 11.9,1,1, -2.475, 10153.527, 337.747, 52905.555 24/12/17,22:05:36,13,07,1, 11.9,1,1, -2.475, 10153.563, 337.846, 52905.584 24/12/17,22:05:36,14,07,1, 11.9,1,1, -2.475, 10153.520, 337.813, 52905.568 24/12/17,22:05:36,15,07,1, 11.9,1,1, -2.475, 10153.533, 337.866, 52905.606 24/12/17,22:05:36,16,07,1, 11.9,1,1, -2.475, 10153.529, 337.863, 52905.532 24/12/17,22:05:36,17,07,1, 11.9,1,1, -2.475, 10153.523, 337.900, 52905.581 24/12/17,22:05:36,18,07,1, 11.9,1,1, -2.475, 10153.504, 337.961, 52905.607 24/12/17,22:05:36,19,07,1, 11.9,1,1, -2.475, 10153.504, 337.926, 52905.648 24/12/17,22:05:37,00,07,1, 11.9,1,1, -2.475, 10153.503, 337.926, 52905.648 24/12/17,22:05:37,01,07,1, 11.9,1,1, -2.475, 10153.467, 337.945, 52905.648 24/12/17,22:05:37,02,07,1, 11.9,1,1, -2.475, 10153.455, 338.043, 52905.635 24/12/17,22:05:37,03,07,1, 11.9,1,1, -2.475, 10153.462, 338.010, 52905.575 24/12/17,22:05:37,04,07,1, 11.9,1,1, -2.475, 10153.435, 338.083, 52905.685 24/12/17,22:05:37,05,07,1, 11.9,1,1, -2.475, 10153.408, 338.078, 52905.667 24/12/17,22:05:37,06,07,1, 11.9,1,1, -2.475, 10153.413, 338.095, 52905.673 24/12/17,22:05:37,07,07,1, 11.9,1,1, -2.475, 10153.417, 338.143, 52905.651 24/12/17,22:05:37,08,07,1, 11.9,1,1, -2.475, 10153.376, 338.137, 52905.691 24/12/17,22:05:37,09,07,1, 11.9,1,1, -2.475, 10153.386, 338.235, 52905.730 24/12/17,22:05:37,10,07,1, 11.9,1,1, -2.475, 10153.338, 338.170, 52905.740 24/12/17,22:05:37,11,07,1, 11.9,1,1, -2.475, 10153.346, 338.239, 52905.701 24/12/17,22:05:37,12,07,1, 11.9,1,1, -2.475, 10153.315, 338.241, 52905.721 24/12/17,22:05:37,13,07,1, 11.9,1,1, -2.475, 10153.315, 338.297, 52905.722 24/12/17,22:05:37,14,07,1, 11.9,1,1, -2.475, 10153.297, 338.303, 52905.732 24/12/17,22:05:37,15,07,1, 11.9,1,1, -2.475, 10153.272, 338.316, 52905.766 24/12/17,22:05:37,16,07,1, 11.9,1,1, -2.475, 10153.263, 338.365, 52905.725 24/12/17,22:05:37,17,07,1, 11.9,1,1, -2.475, 10153.230, 338.338, 52905.643 24/12/17,22:05:37,18,07,1, 11.9,1,1, -2.475, 10153.266, 338.425, 52905.798 24/12/17,22:05:37,19,07,1, 11.9,1,1, -2.475, 10153.208, 338.372, 52905.721 24/12/17,22:05:38,00,06,1, 12.0,1,1, -2.472, 10153.203, 338.372, 52905.721 24/12/17,22:05:38,01,06,1, 12.0,1,1, -2.472, 10153.189, 338.425, 52905.759 24/12/17,22:05:38,02,06,1, 12.0,1,1, -2.472, 10153.156, 338.497, 52905.817 24/12/17,22:05:38,03,06,1, 12.0,1,1, -2.472, 10153.167, 338.514, 52905.792 24/12/17,22:05:38,04,06,1, 12.0,1,1, -2.472, 10153.156, 338.515, 52905.781 24/12/17,22:05:38,05,06,1, 12.0,1,1, -2.472, 10153.154, 338.597, 52905.837 24/12/17,22:05:38,06,06,1, 12.0,1,1, -2.472, 10153.102, 338.552, 52905.794 24/12/17,22:05:38,07,06,1, 12.0,1,1, -2.472, 10153.123, 338.611, 52905.819 24/12/17,22:05:38,08,06,1, 12.0,1,1, -2.472, 10153.086, 338.587, 52905.740 24/12/17,22:05:38,09,06,1, 12.0,1,1, -2.472, 10153.093, 338.677, 52905.800 24/12/17,22:05:38,10,06,1, 12.0,1,1, -2.472, 10153.070, 338.679, 52905.807 24/12/17,22:05:38,11,06,1, 12.0,1,1, -2.472, 10153.044, 338.672, 52905.774 24/12/17,22:05:38,12,06,1, 12.0,1,1, -2.472, 10153.051, 338.719, 52905.773 24/12/17,22:05:38,13,06,1, 12.0,1,1, -2.472, 10153.018, 338.720, 52905.845 24/12/17,22:05:38,14,06,1, 12.0,1,1, -2.472, 10153.045, 338.808, 52905.866 24/12/17,22:05:38,15,06,1, 12.0,1,1, -2.472, 10152.974, 338.744, 52905.857 24/12/17,22:05:38,16,06,1, 12.0,1,1, -2.472, 10152.977, 338.816, 52905.775 24/12/17,22:05:38,17,06,1, 12.0,1,1, -2.472, 10152.985, 338.795, 52905.737 24/12/17,22:05:38,18,06,1, 12.0,1,1, -2.472, 10152.953, 338.894, 52905.801 24/12/17,22:05:38,19,06,1, 12.0,1,1, -2.472, 10152.949, 338.925, 52905.834 24/12/17,22:05:39,00,08,1, 11.9,1,1, -2.472, 10152.944, 338.925, 52905.834 24/12/17,22:05:39,01,08,1, 11.9,1,1, -2.472, 10152.922, 338.958, 52905.861 24/12/17,22:05:39,02,08,1, 11.9,1,1, -2.472, 10152.872, 338.926, 52905.833 24/12/17,22:05:39,03,08,1, 11.9,1,1, -2.472, 10152.880, 339.018, 52905.832 24/12/17,22:05:39,04,08,1, 11.9,1,1, -2.472, 10152.833, 338.994, 52905.864 24/12/17,22:05:39,05,08,1, 11.9,1,1, -2.472, 10152.878, 339.062, 52905.885 24/12/17,22:05:39,06,08,1, 11.9,1,1, -2.472, 10152.847, 339.077, 52905.870 24/12/17,22:05:39,07,08,1, 11.9,1,1, -2.472, 10152.823, 339.111, 52905.875 24/12/17,22:05:39,08,08,1, 11.9,1,1, -2.472, 10152.837, 339.105, 52905.783 24/12/17,22:05:39,09,08,1, 11.9,1,1, -2.472, 10152.826, 339.129, 52905.853 24/12/17,22:05:39,10,08,1, 11.9,1,1, -2.472, 10152.823, 339.191, 52905.832 24/12/17,22:05:39,11,08,1, 11.9,1,1, -2.472, 10152.775, 339.172, 52905.843 24/12/17,22:05:39,12,08,1, 11.9,1,1, -2.472, 10152.793, 339.247, 52905.869 24/12/17,22:05:39,13,08,1, 11.9,1,1, -2.472, 10152.775, 339.236, 52905.865 24/12/17,22:05:39,14,08,1, 11.9,1,1, -2.472, 10152.760, 339.277, 52905.889 24/12/17,22:05:39,15,08,1, 11.9,1,1, -2.472, 10152.761, 339.307, 52905.886 24/12/17,22:05:39,16,08,1, 11.9,1,1, -2.472, 10152.740, 339.337, 52905.876 24/12/17,22:05:39,17,08,1, 11.9,1,1, -2.472, 10152.732, 339.389, 52905.908 24/12/17,22:05:39,18,08,1, 11.9,1,1, -2.472, 10152.714, 339.361, 52905.871 24/12/17,22:05:39,19,08,1, 11.9,1,1, -2.472, 10152.713, 339.448, 52905.853 24/12/17,22:05:40,00,06,1, 11.9,1,1, -2.474, 10152.711, 339.448, 52905.853 24/12/17,22:05:40,01,06,1, 11.9,1,1, -2.474, 10152.677, 339.495, 52905.954 24/12/17,22:05:40,02,06,1, 11.9,1,1, -2.474, 10152.642, 339.481, 52905.872 24/12/17,22:05:40,03,06,1, 11.9,1,1, -2.474, 10152.645, 339.558, 52905.855 24/12/17,22:05:40,04,06,1, 11.9,1,1, -2.474, 10152.657, 339.538, 52905.887 24/12/17,22:05:40,05,06,1, 11.9,1,1, -2.474, 10152.620, 339.561, 52905.935 24/12/17,22:05:40,06,06,1, 11.9,1,1, -2.474, 10152.624, 339.643, 52905.885 24/12/17,22:05:40,07,06,1, 11.9,1,1, -2.474, 10152.591, 339.624, 52905.897 24/12/17,22:05:40,08,06,1, 11.9,1,1, -2.474, 10152.611, 339.697, 52905.828 24/12/17,22:05:40,09,06,1, 11.9,1,1, -2.474, 10152.599, 339.643, 52905.886 24/12/17,22:05:40,10,06,1, 11.9,1,1, -2.474, 10152.598, 339.762, 52905.929 24/12/17,22:05:40,11,06,1, 11.9,1,1, -2.474, 10152.564, 339.730, 52905.961 24/12/17,22:05:40,12,06,1, 11.9,1,1, -2.474, 10152.549, 339.788, 52905.987 24/12/17,22:05:40,13,06,1, 11.9,1,1, -2.474, 10152.553, 339.794, 52905.980 24/12/17,22:05:40,14,06,1, 11.9,1,1, -2.474, 10152.525, 339.825, 52905.931 24/12/17,22:05:40,15,06,1, 11.9,1,1, -2.474, 10152.566, 339.871, 52905.913 24/12/17,22:05:40,16,06,1, 11.9,1,1, -2.474, 10152.542, 339.852, 52905.868 24/12/17,22:05:40,17,06,1, 11.9,1,1, -2.474, 10152.537, 339.923, 52905.893 24/12/17,22:05:40,18,06,1, 11.9,1,1, -2.474, 10152.480, 339.880, 52905.982 24/12/17,22:05:40,19,06,1, 11.9,1,1, -2.474, 10152.515, 339.986, 52905.988 24/12/17,22:05:41,00,07,1, 11.9,1,1, -2.474, 10152.510, 339.986, 52905.988 24/12/17,22:05:41,01,07,1, 11.9,1,1, -2.474, 10152.484, 340.010, 52905.902 24/12/17,22:05:41,02,07,1, 11.9,1,1, -2.474, 10152.471, 340.040, 52905.934 24/12/17,22:05:41,03,07,1, 11.9,1,1, -2.474, 10152.434, 340.041, 52906.008 24/12/17,22:05:41,04,07,1, 11.9,1,1, -2.474, 10152.454, 340.131, 52906.001 24/12/17,22:05:41,05,07,1, 11.9,1,1, -2.474, 10152.424, 340.090, 52905.960 24/12/17,22:05:41,06,07,1, 11.9,1,1, -2.474, 10152.437, 340.196, 52906.081 24/12/17,22:05:41,07,07,1, 11.9,1,1, -2.474, 10152.407, 340.137, 52905.975 24/12/17,22:05:41,08,07,1, 11.9,1,1, -2.474, 10152.397, 340.196, 52906.041 24/12/17,22:05:41,09,07,1, 11.9,1,1, -2.474, 10152.381, 340.195, 52905.953 24/12/17,22:05:41,10,07,1, 11.9,1,1, -2.474, 10152.373, 340.258, 52906.048 24/12/17,22:05:41,11,07,1, 11.9,1,1, -2.474, 10152.375, 340.282, 52906.007 24/12/17,22:05:41,12,07,1, 11.9,1,1, -2.474, 10152.351, 340.292, 52905.974 24/12/17,22:05:41,13,07,1, 11.9,1,1, -2.474, 10152.344, 340.362, 52906.045 24/12/17,22:05:41,14,07,1, 11.9,1,1, -2.474, 10152.326, 340.321, 52906.072 24/12/17,22:05:41,15,07,1, 11.9,1,1, -2.474, 10152.327, 340.404, 52906.069 24/12/17,22:05:41,16,07,1, 11.9,1,1, -2.474, 10152.296, 340.376, 52905.995 24/12/17,22:05:41,17,07,1, 11.9,1,1, -2.474, 10152.303, 340.459, 52906.038 24/12/17,22:05:41,18,07,1, 11.9,1,1, -2.474, 10152.284, 340.411, 52906.018 24/12/17,22:05:41,19,07,1, 11.9,1,1, -2.474, 10152.279, 340.486, 52906.076 24/12/17,22:05:42,00,08,1, 12.0,1,1, -2.469, 10152.277, 340.486, 52906.076 24/12/17,22:05:42,01,08,1, 12.0,1,1, -2.469, 10152.260, 340.516, 52906.086 24/12/17,22:05:42,02,08,1, 12.0,1,1, -2.469, 10152.234, 340.579, 52906.115 24/12/17,22:05:42,03,08,1, 12.0,1,1, -2.469, 10152.234, 340.550, 52905.959 24/12/17,22:05:42,04,08,1, 12.0,1,1, -2.469, 10152.252, 340.631, 52906.094 24/12/17,22:05:42,05,08,1, 12.0,1,1, -2.469, 10152.185, 340.596, 52906.086 24/12/17,22:05:42,06,08,1, 12.0,1,1, -2.469, 10152.217, 340.677, 52906.107 24/12/17,22:05:42,07,08,1, 12.0,1,1, -2.469, 10152.196, 340.648, 52906.102 24/12/17,22:05:42,08,08,1, 12.0,1,1, -2.469, 10152.195, 340.694, 52906.040 24/12/17,22:05:42,09,08,1, 12.0,1,1, -2.469, 10152.197, 340.744, 52906.078 24/12/17,22:05:42,10,08,1, 12.0,1,1, -2.469, 10152.178, 340.716, 52906.101 24/12/17,22:05:42,11,08,1, 12.0,1,1, -2.469, 10152.168, 340.821, 52906.143 24/12/17,22:05:42,12,08,1, 12.0,1,1, -2.469, 10152.149, 340.756, 52906.112 24/12/17,22:05:42,13,08,1, 12.0,1,1, -2.469, 10152.147, 340.847, 52906.116 24/12/17,22:05:42,14,08,1, 12.0,1,1, -2.469, 10152.104, 340.801, 52906.155 24/12/17,22:05:42,15,08,1, 12.0,1,1, -2.469, 10152.126, 340.889, 52906.229 24/12/17,22:05:42,16,08,1, 12.0,1,1, -2.469, 10152.105, 340.880, 52906.192 24/12/17,22:05:42,17,08,1, 12.0,1,1, -2.469, 10152.096, 340.906, 52906.214 24/12/17,22:05:42,18,08,1, 12.0,1,1, -2.469, 10152.092, 340.962, 52906.183 24/12/17,22:05:42,19,08,1, 12.0,1,1, -2.469, 10152.044, 340.897, 52906.132 24/12/17,22:05:43,00,08,1, 11.9,1,1, -2.470, 10152.043, 340.897, 52906.132 24/12/17,22:05:43,01,08,1, 11.9,1,1, -2.470, 10152.052, 340.960, 52906.162 24/12/17,22:05:43,02,08,1, 11.9,1,1, -2.470, 10152.033, 341.060, 52906.145 24/12/17,22:05:43,03,08,1, 11.9,1,1, -2.470, 10152.032, 341.018, 52906.131 24/12/17,22:05:43,04,08,1, 11.9,1,1, -2.470, 10152.019, 341.055, 52906.228 24/12/17,22:05:43,05,08,1, 11.9,1,1, -2.470, 10152.001, 341.061, 52906.235 24/12/17,22:05:43,06,08,1, 11.9,1,1, -2.470, 10151.993, 341.073, 52906.146 24/12/17,22:05:43,07,08,1, 11.9,1,1, -2.470, 10151.997, 341.160, 52906.213 24/12/17,22:05:43,08,08,1, 11.9,1,1, -2.470, 10151.977, 341.113, 52906.171 24/12/17,22:05:43,09,08,1, 11.9,1,1, -2.470, 10151.965, 341.199, 52906.206 24/12/17,22:05:43,10,08,1, 11.9,1,1, -2.470, 10151.908, 341.159, 52906.179 24/12/17,22:05:43,11,08,1, 11.9,1,1, -2.470, 10151.959, 341.214, 52906.146 24/12/17,22:05:43,12,08,1, 11.9,1,1, -2.470, 10151.886, 341.230, 52906.241 24/12/17,22:05:43,13,08,1, 11.9,1,1, -2.470, 10151.875, 341.280, 52906.258 24/12/17,22:05:43,14,08,1, 11.9,1,1, -2.470, 10151.881, 341.315, 52906.253 24/12/17,22:05:43,15,08,1, 11.9,1,1, -2.470, 10151.857, 341.284, 52906.244 24/12/17,22:05:43,16,08,1, 11.9,1,1, -2.470, 10151.871, 341.342, 52906.282 24/12/17,22:05:43,17,08,1, 11.9,1,1, -2.470, 10151.841, 341.341, 52906.313 24/12/17,22:05:43,18,08,1, 11.9,1,1, -2.470, 10151.866, 341.407, 52906.331 24/12/17,22:05:43,19,08,1, 11.9,1,1, -2.470, 10151.801, 341.336, 52906.200 24/12/17,22:05:44,00,07,1, 11.9,1,1, -2.473, 10151.801, 341.336, 52906.200 24/12/17,22:05:44,01,07,1, 11.9,1,1, -2.473, 10151.791, 341.418, 52906.314 24/12/17,22:05:44,02,07,1, 11.9,1,1, -2.473, 10151.770, 341.467, 52906.332 24/12/17,22:05:44,03,07,1, 11.9,1,1, -2.473, 10151.789, 341.489, 52906.331 24/12/17,22:05:44,04,07,1, 11.9,1,1, -2.473, 10151.728, 341.487, 52906.389 24/12/17,22:05:44,05,07,1, 11.9,1,1, -2.473, 10151.735, 341.542, 52906.384 24/12/17,22:05:44,06,07,1, 11.9,1,1, -2.473, 10151.726, 341.508, 52906.333 24/12/17,22:05:44,07,07,1, 11.9,1,1, -2.473, 10151.750, 341.583, 52906.370 24/12/17,22:05:44,08,07,1, 11.9,1,1, -2.473, 10151.709, 341.556, 52906.318 24/12/17,22:05:44,09,07,1, 11.9,1,1, -2.473, 10151.701, 341.619, 52906.444 24/12/17,22:05:44,10,07,1, 11.9,1,1, -2.473, 10151.689, 341.580, 52906.261 24/12/17,22:05:44,11,07,1, 11.9,1,1, -2.473, 10151.633, 341.648, 52906.328 24/12/17,22:05:44,12,07,1, 11.9,1,1, -2.473, 10151.648, 341.676, 52906.409 24/12/17,22:05:44,13,07,1, 11.9,1,1, -2.473, 10151.608, 341.660, 52906.370 24/12/17,22:05:44,14,07,1, 11.9,1,1, -2.473, 10151.624, 341.724, 52906.354 24/12/17,22:05:44,15,07,1, 11.9,1,1, -2.473, 10151.581, 341.688, 52906.416 24/12/17,22:05:44,16,07,1, 11.9,1,1, -2.473, 10151.605, 341.769, 52906.413 24/12/17,22:05:44,17,07,1, 11.9,1,1, -2.473, 10151.572, 341.747, 52906.365 24/12/17,22:05:44,18,07,1, 11.9,1,1, -2.473, 10151.559, 341.810, 52906.419 24/12/17,22:05:44,19,07,1, 11.9,1,1, -2.473, 10151.552, 341.798, 52906.484 24/12/17,22:05:45,00,07,1, 12.0,1,1, -2.473, 10151.551, 341.798, 52906.484 24/12/17,22:05:45,01,07,1, 12.0,1,1, -2.473, 10151.521, 341.846, 52906.441 24/12/17,22:05:45,02,07,1, 12.0,1,1, -2.473, 10151.478, 341.836, 52906.458 24/12/17,22:05:45,03,07,1, 12.0,1,1, -2.473, 10151.518, 341.895, 52906.485 24/12/17,22:05:45,04,07,1, 12.0,1,1, -2.473, 10151.474, 341.860, 52906.432 24/12/17,22:05:45,05,07,1, 12.0,1,1, -2.473, 10151.475, 341.972, 52906.523 24/12/17,22:05:45,06,07,1, 12.0,1,1, -2.473, 10151.428, 341.912, 52906.461 24/12/17,22:05:45,07,07,1, 12.0,1,1, -2.473, 10151.423, 341.959, 52906.464 24/12/17,22:05:45,08,07,1, 12.0,1,1, -2.473, 10151.415, 341.956, 52906.462 24/12/17,22:05:45,09,07,1, 12.0,1,1, -2.473, 10151.382, 342.006, 52906.490 24/12/17,22:05:45,10,07,1, 12.0,1,1, -2.473, 10151.379, 342.024, 52906.509 24/12/17,22:05:45,11,07,1, 12.0,1,1, -2.473, 10151.342, 342.017, 52906.478 24/12/17,22:05:45,12,07,1, 12.0,1,1, -2.473, 10151.377, 342.086, 52906.533 24/12/17,22:05:45,13,07,1, 12.0,1,1, -2.473, 10151.344, 342.041, 52906.518 24/12/17,22:05:45,14,07,1, 12.0,1,1, -2.473, 10151.339, 342.100, 52906.540 24/12/17,22:05:45,15,07,1, 12.0,1,1, -2.473, 10151.323, 342.060, 52906.499 24/12/17,22:05:45,16,07,1, 12.0,1,1, -2.473, 10151.299, 342.125, 52906.485 24/12/17,22:05:45,17,07,1, 12.0,1,1, -2.473, 10151.287, 342.123, 52906.497 24/12/17,22:05:45,18,07,1, 12.0,1,1, -2.473, 10151.267, 342.154, 52906.514 24/12/17,22:05:45,19,07,1, 12.0,1,1, -2.473, 10151.251, 342.185, 52906.565 24/12/17,22:05:46,00,07,1, 11.8,1,1, -2.472, 10151.250, 342.185, 52906.565 24/12/17,22:05:46,01,07,1, 11.8,1,1, -2.472, 10151.246, 342.225, 52906.554 24/12/17,22:05:46,02,07,1, 11.8,1,1, -2.472, 10151.187, 342.204, 52906.613 24/12/17,22:05:46,03,07,1, 11.8,1,1, -2.472, 10151.194, 342.288, 52906.664 24/12/17,22:05:46,04,07,1, 11.8,1,1, -2.472, 10151.174, 342.238, 52906.548 24/12/17,22:05:46,05,07,1, 11.8,1,1, -2.472, 10151.152, 342.309, 52906.672 24/12/17,22:05:46,06,07,1, 11.8,1,1, -2.472, 10151.124, 342.295, 52906.497 24/12/17,22:05:46,07,07,1, 11.8,1,1, -2.472, 10151.110, 342.328, 52906.622 24/12/17,22:05:46,08,07,1, 11.8,1,1, -2.472, 10151.141, 342.372, 52906.622 24/12/17,22:05:46,09,07,1, 11.8,1,1, -2.472, 10151.078, 342.362, 52906.581 24/12/17,22:05:46,10,07,1, 11.8,1,1, -2.472, 10151.096, 342.422, 52906.616 24/12/17,22:05:46,11,07,1, 11.8,1,1, -2.472, 10151.047, 342.380, 52906.639 24/12/17,22:05:46,12,07,1, 11.8,1,1, -2.472, 10151.028, 342.447, 52906.605 24/12/17,22:05:46,13,07,1, 11.8,1,1, -2.472, 10151.024, 342.423, 52906.578 24/12/17,22:05:46,14,07,1, 11.8,1,1, -2.472, 10150.999, 342.521, 52906.625 24/12/17,22:05:46,15,07,1, 11.8,1,1, -2.472, 10150.988, 342.501, 52906.633 24/12/17,22:05:46,16,07,1, 11.8,1,1, -2.472, 10150.983, 342.511, 52906.599 24/12/17,22:05:46,17,07,1, 11.8,1,1, -2.472, 10150.954, 342.516, 52906.712 24/12/17,22:05:46,18,07,1, 11.8,1,1, -2.472, 10150.921, 342.504, 52906.582 24/12/17,22:05:46,19,07,1, 11.8,1,1, -2.472, 10150.954, 342.604, 52906.724 24/12/17,22:05:47,00,08,1, 11.9,1,1, -2.477, 10150.950, 342.604, 52906.724 24/12/17,22:05:47,01,08,1, 11.9,1,1, -2.477, 10150.910, 342.636, 52906.770 24/12/17,22:05:47,02,08,1, 11.9,1,1, -2.477, 10150.870, 342.600, 52906.688 24/12/17,22:05:47,03,08,1, 11.9,1,1, -2.477, 10150.874, 342.678, 52906.765 24/12/17,22:05:47,04,08,1, 11.9,1,1, -2.477, 10150.843, 342.691, 52906.733 24/12/17,22:05:47,05,08,1, 11.9,1,1, -2.477, 10150.842, 342.690, 52906.726 24/12/17,22:05:47,06,08,1, 11.9,1,1, -2.477, 10150.810, 342.734, 52906.726 24/12/17,22:05:47,07,08,1, 11.9,1,1, -2.477, 10150.794, 342.716, 52906.753 24/12/17,22:05:47,08,08,1, 11.9,1,1, -2.477, 10150.795, 342.798, 52906.790 24/12/17,22:05:47,09,08,1, 11.9,1,1, -2.477, 10150.764, 342.729, 52906.757 24/12/17,22:05:47,10,08,1, 11.9,1,1, -2.477, 10150.762, 342.810, 52906.790 24/12/17,22:05:47,11,08,1, 11.9,1,1, -2.477, 10150.742, 342.774, 52906.719 24/12/17,22:05:47,12,08,1, 11.9,1,1, -2.477, 10150.724, 342.877, 52906.827 24/12/17,22:05:47,13,08,1, 11.9,1,1, -2.477, 10150.678, 342.850, 52906.773 24/12/17,22:05:47,14,08,1, 11.9,1,1, -2.477, 10150.698, 342.878, 52906.786 24/12/17,22:05:47,15,08,1, 11.9,1,1, -2.477, 10150.678, 342.911, 52906.905 24/12/17,22:05:47,16,08,1, 11.9,1,1, -2.477, 10150.658, 342.912, 52906.819 24/12/17,22:05:47,17,08,1, 11.9,1,1, -2.477, 10150.648, 342.979, 52906.843 24/12/17,22:05:47,18,08,1, 11.9,1,1, -2.477, 10150.638, 342.946, 52906.881 24/12/17,22:05:47,19,08,1, 11.9,1,1, -2.477, 10150.644, 343.027, 52906.848 24/12/17,22:05:48,00,07,1, 11.9,1,1, -2.472, 10150.641, 343.027, 52906.848 24/12/17,22:05:48,01,07,1, 11.9,1,1, -2.472, 10150.588, 343.034, 52906.832 24/12/17,22:05:48,02,07,1, 11.9,1,1, -2.472, 10150.572, 343.043, 52906.911 24/12/17,22:05:48,03,07,1, 11.9,1,1, -2.472, 10150.552, 343.038, 52906.905 24/12/17,22:05:48,04,07,1, 11.9,1,1, -2.472, 10150.581, 343.117, 52906.797 24/12/17,22:05:48,05,07,1, 11.9,1,1, -2.472, 10150.544, 343.088, 52906.876 24/12/17,22:05:48,06,07,1, 11.9,1,1, -2.472, 10150.548, 343.184, 52907.014 24/12/17,22:05:48,07,07,1, 11.9,1,1, -2.472, 10150.529, 343.138, 52906.886 24/12/17,22:05:48,08,07,1, 11.9,1,1, -2.472, 10150.519, 343.207, 52906.984 24/12/17,22:05:48,09,07,1, 11.9,1,1, -2.472, 10150.503, 343.198, 52906.973 24/12/17,22:05:48,10,07,1, 11.9,1,1, -2.472, 10150.480, 343.232, 52906.939 24/12/17,22:05:48,11,07,1, 11.9,1,1, -2.472, 10150.481, 343.264, 52907.004 24/12/17,22:05:48,12,07,1, 11.9,1,1, -2.472, 10150.453, 343.269, 52906.991 24/12/17,22:05:48,13,07,1, 11.9,1,1, -2.472, 10150.441, 343.316, 52906.981 24/12/17,22:05:48,14,07,1, 11.9,1,1, -2.472, 10150.419, 343.289, 52906.906 24/12/17,22:05:48,15,07,1, 11.9,1,1, -2.472, 10150.449, 343.371, 52906.936 24/12/17,22:05:48,16,07,1, 11.9,1,1, -2.472, 10150.387, 343.323, 52906.940 24/12/17,22:05:48,17,07,1, 11.9,1,1, -2.472, 10150.401, 343.413, 52906.946 24/12/17,22:05:48,18,07,1, 11.9,1,1, -2.472, 10150.380, 343.371, 52906.976 24/12/17,22:05:48,19,07,1, 11.9,1,1, -2.472, 10150.375, 343.422, 52906.929 24/12/17,22:05:49,00,07,1, 11.9,1,1, -2.471, 10150.374, 343.422, 52906.929 24/12/17,22:05:49,01,07,1, 11.9,1,1, -2.471, 10150.315, 343.469, 52907.065 24/12/17,22:05:49,02,07,1, 11.9,1,1, -2.471, 10150.362, 343.521, 52907.069 24/12/17,22:05:49,03,07,1, 11.9,1,1, -2.471, 10150.328, 343.453, 52906.898 24/12/17,22:05:49,04,07,1, 11.9,1,1, -2.471, 10150.355, 343.561, 52907.024 24/12/17,22:05:49,05,07,1, 11.9,1,1, -2.471, 10150.331, 343.523, 52907.002 24/12/17,22:05:49,06,07,1, 11.9,1,1, -2.471, 10150.337, 343.602, 52907.026 24/12/17,22:05:49,07,07,1, 11.9,1,1, -2.471, 10150.309, 343.575, 52906.972 24/12/17,22:05:49,08,07,1, 11.9,1,1, -2.471, 10150.292, 343.651, 52907.137 24/12/17,22:05:49,09,07,1, 11.9,1,1, -2.471, 10150.289, 343.675, 52907.152 24/12/17,22:05:49,10,07,1, 11.9,1,1, -2.471, 10150.265, 343.662, 52907.046 24/12/17,22:05:49,11,07,1, 11.9,1,1, -2.471, 10150.251, 343.718, 52907.101 24/12/17,22:05:49,12,07,1, 11.9,1,1, -2.471, 10150.233, 343.678, 52907.041 24/12/17,22:05:49,13,07,1, 11.9,1,1, -2.471, 10150.239, 343.771, 52907.171 24/12/17,22:05:49,14,07,1, 11.9,1,1, -2.471, 10150.233, 343.737, 52907.102 24/12/17,22:05:49,15,07,1, 11.9,1,1, -2.471, 10150.231, 343.824, 52907.084 24/12/17,22:05:49,16,07,1, 11.9,1,1, -2.471, 10150.198, 343.821, 52907.095 24/12/17,22:05:49,17,07,1, 11.9,1,1, -2.471, 10150.206, 343.855, 52907.148 24/12/17,22:05:49,18,07,1, 11.9,1,1, -2.471, 10150.205, 343.876, 52907.157 24/12/17,22:05:49,19,07,1, 11.9,1,1, -2.471, 10150.166, 343.891, 52907.111 24/12/17,22:05:50,00,07,1, 11.9,1,1, -2.474, 10150.166, 343.891, 52907.111 24/12/17,22:05:50,01,07,1, 11.9,1,1, -2.474, 10150.127, 343.922, 52907.146 24/12/17,22:05:50,02,07,1, 11.9,1,1, -2.474, 10150.146, 343.997, 52907.220 24/12/17,22:05:50,03,07,1, 11.9,1,1, -2.474, 10150.108, 343.950, 52907.186 24/12/17,22:05:50,04,07,1, 11.9,1,1, -2.474, 10150.126, 344.019, 52907.194 24/12/17,22:05:50,05,07,1, 11.9,1,1, -2.474, 10150.101, 344.001, 52907.183 24/12/17,22:05:50,06,07,1, 11.9,1,1, -2.474, 10150.097, 344.100, 52907.230 24/12/17,22:05:50,07,07,1, 11.9,1,1, -2.474, 10150.090, 344.090, 52907.210 24/12/17,22:05:50,08,07,1, 11.9,1,1, -2.474, 10150.079, 344.116, 52907.186 24/12/17,22:05:50,09,07,1, 11.9,1,1, -2.474, 10150.086, 344.167, 52907.216 24/12/17,22:05:50,10,07,1, 11.9,1,1, -2.474, 10150.040, 344.132, 52907.212 24/12/17,22:05:50,11,07,1, 11.9,1,1, -2.474, 10150.062, 344.249, 52907.285 24/12/17,22:05:50,12,07,1, 11.9,1,1, -2.474, 10150.050, 344.193, 52907.183 24/12/17,22:05:50,13,07,1, 11.9,1,1, -2.474, 10150.057, 344.301, 52907.276 24/12/17,22:05:50,14,07,1, 11.9,1,1, -2.474, 10150.024, 344.225, 52907.205 24/12/17,22:05:50,15,07,1, 11.9,1,1, -2.474, 10150.027, 344.311, 52907.292 24/12/17,22:05:50,16,07,1, 11.9,1,1, -2.474, 10150.007, 344.311, 52907.279 24/12/17,22:05:50,17,07,1, 11.9,1,1, -2.474, 10149.974, 344.334, 52907.231 24/12/17,22:05:50,18,07,1, 11.9,1,1, -2.474, 10150.005, 344.409, 52907.324 24/12/17,22:05:50,19,07,1, 11.9,1,1, -2.474, 10149.970, 344.398, 52907.304 24/12/17,22:05:51,00,07,1, 11.9,1,1, -2.472, 10149.965, 344.398, 52907.304 24/12/17,22:05:51,01,07,1, 11.9,1,1, -2.472, 10149.961, 344.451, 52907.291 24/12/17,22:05:51,02,07,1, 11.9,1,1, -2.472, 10149.955, 344.544, 52907.324 24/12/17,22:05:51,03,07,1, 11.9,1,1, -2.472, 10149.929, 344.499, 52907.290 24/12/17,22:05:51,04,07,1, 11.9,1,1, -2.472, 10149.929, 344.596, 52907.289 24/12/17,22:05:51,05,07,1, 11.9,1,1, -2.472, 10149.915, 344.573, 52907.322 24/12/17,22:05:51,06,07,1, 11.9,1,1, -2.472, 10149.889, 344.613, 52907.349 24/12/17,22:05:51,07,07,1, 11.9,1,1, -2.472, 10149.917, 344.659, 52907.320 24/12/17,22:05:51,08,07,1, 11.9,1,1, -2.472, 10149.878, 344.641, 52907.288 24/12/17,22:05:51,09,07,1, 11.9,1,1, -2.472, 10149.902, 344.730, 52907.371 24/12/17,22:05:51,10,07,1, 11.9,1,1, -2.472, 10149.873, 344.699, 52907.343 24/12/17,22:05:51,11,07,1, 11.9,1,1, -2.472, 10149.871, 344.803, 52907.356 24/12/17,22:05:51,12,07,1, 11.9,1,1, -2.472, 10149.834, 344.768, 52907.336 24/12/17,22:05:51,13,07,1, 11.9,1,1, -2.472, 10149.838, 344.863, 52907.403 24/12/17,22:05:51,14,07,1, 11.9,1,1, -2.472, 10149.811, 344.855, 52907.325 24/12/17,22:05:51,15,07,1, 11.9,1,1, -2.472, 10149.813, 344.920, 52907.447 24/12/17,22:05:51,16,07,1, 11.9,1,1, -2.472, 10149.840, 344.920, 52907.379 24/12/17,22:05:51,17,07,1, 11.9,1,1, -2.472, 10149.805, 344.926, 52907.356 24/12/17,22:05:51,18,07,1, 11.9,1,1, -2.472, 10149.780, 345.023, 52907.449 24/12/17,22:05:51,19,07,1, 11.9,1,1, -2.472, 10149.767, 345.003, 52907.402 24/12/17,22:05:52,00,07,1, 12.0,1,1, -2.473, 10149.765, 345.003, 52907.402 24/12/17,22:05:52,01,07,1, 12.0,1,1, -2.473, 10149.765, 345.056, 52907.374 24/12/17,22:05:52,02,07,1, 12.0,1,1, -2.473, 10149.750, 345.132, 52907.463 24/12/17,22:05:52,03,07,1, 12.0,1,1, -2.473, 10149.742, 345.166, 52907.433 24/12/17,22:05:52,04,07,1, 12.0,1,1, -2.473, 10149.759, 345.219, 52907.511 24/12/17,22:05:52,05,07,1, 12.0,1,1, -2.473, 10149.703, 345.244, 52907.484 24/12/17,22:05:52,06,07,1, 12.0,1,1, -2.473, 10149.725, 345.271, 52907.524 24/12/17,22:05:52,07,07,1, 12.0,1,1, -2.473, 10149.735, 345.320, 52907.476 24/12/17,22:05:52,08,07,1, 12.0,1,1, -2.473, 10149.678, 345.297, 52907.465 24/12/17,22:05:52,09,07,1, 12.0,1,1, -2.473, 10149.693, 345.422, 52907.557 24/12/17,22:05:52,10,07,1, 12.0,1,1, -2.473, 10149.683, 345.394, 52907.515 24/12/17,22:05:52,11,07,1, 12.0,1,1, -2.473, 10149.672, 345.469, 52907.460 24/12/17,22:05:52,12,07,1, 12.0,1,1, -2.473, 10149.628, 345.465, 52907.482 24/12/17,22:05:52,13,07,1, 12.0,1,1, -2.473, 10149.628, 345.557, 52907.481 24/12/17,22:05:52,14,07,1, 12.0,1,1, -2.473, 10149.616, 345.578, 52907.544 24/12/17,22:05:52,15,07,1, 12.0,1,1, -2.473, 10149.588, 345.615, 52907.606 24/12/17,22:05:52,16,07,1, 12.0,1,1, -2.473, 10149.617, 345.679, 52907.621 24/12/17,22:05:52,17,07,1, 12.0,1,1, -2.473, 10149.592, 345.675, 52907.576 24/12/17,22:05:52,18,07,1, 12.0,1,1, -2.473, 10149.592, 345.789, 52907.564 24/12/17,22:05:52,19,07,1, 12.0,1,1, -2.473, 10149.558, 345.741, 52907.541 24/12/17,22:05:53,00,09,1, 11.9,1,1, -2.474, 10149.556, 345.741, 52907.541 24/12/17,22:05:53,01,09,1, 11.9,1,1, -2.474, 10149.533, 345.857, 52907.569 24/12/17,22:05:53,02,09,1, 11.9,1,1, -2.474, 10149.543, 345.927, 52907.587 24/12/17,22:05:53,03,09,1, 11.9,1,1, -2.474, 10149.521, 345.959, 52907.614 24/12/17,22:05:53,04,09,1, 11.9,1,1, -2.474, 10149.511, 345.981, 52907.576 24/12/17,22:05:53,05,09,1, 11.9,1,1, -2.474, 10149.537, 346.076, 52907.617 24/12/17,22:05:53,06,09,1, 11.9,1,1, -2.474, 10149.487, 346.056, 52907.584 24/12/17,22:05:53,07,09,1, 11.9,1,1, -2.474, 10149.484, 346.174, 52907.744 24/12/17,22:05:53,08,09,1, 11.9,1,1, -2.474, 10149.466, 346.139, 52907.609 24/12/17,22:05:53,09,09,1, 11.9,1,1, -2.474, 10149.476, 346.255, 52907.649 24/12/17,22:05:53,10,09,1, 11.9,1,1, -2.474, 10149.457, 346.250, 52907.690 24/12/17,22:05:53,11,09,1, 11.9,1,1, -2.474, 10149.447, 346.347, 52907.732 24/12/17,22:05:53,12,09,1, 11.9,1,1, -2.474, 10149.422, 346.351, 52907.692 24/12/17,22:05:53,13,09,1, 11.9,1,1, -2.474, 10149.409, 346.406, 52907.677 24/12/17,22:05:53,14,09,1, 11.9,1,1, -2.474, 10149.441, 346.473, 52907.716 24/12/17,22:05:53,15,09,1, 11.9,1,1, -2.474, 10149.393, 346.453, 52907.667 24/12/17,22:05:53,16,09,1, 11.9,1,1, -2.474, 10149.400, 346.559, 52907.764 24/12/17,22:05:53,17,09,1, 11.9,1,1, -2.474, 10149.390, 346.549, 52907.700 24/12/17,22:05:53,18,09,1, 11.9,1,1, -2.474, 10149.402, 346.651, 52907.733 24/12/17,22:05:53,19,09,1, 11.9,1,1, -2.474, 10149.341, 346.642, 52907.731 24/12/17,22:05:54,00,07,1, 11.9,1,1, -2.472, 10149.339, 346.642, 52907.731 24/12/17,22:05:54,01,07,1, 11.9,1,1, -2.472, 10149.322, 346.741, 52907.743 24/12/17,22:05:54,02,07,1, 11.9,1,1, -2.472, 10149.304, 346.853, 52907.810 24/12/17,22:05:54,03,07,1, 11.9,1,1, -2.472, 10149.308, 346.853, 52907.813 24/12/17,22:05:54,04,07,1, 11.9,1,1, -2.472, 10149.301, 346.886, 52907.746 24/12/17,22:05:54,05,07,1, 11.9,1,1, -2.472, 10149.273, 346.980, 52907.796 24/12/17,22:05:54,06,07,1, 11.9,1,1, -2.472, 10149.264, 346.970, 52907.826 24/12/17,22:05:54,07,07,1, 11.9,1,1, -2.472, 10149.268, 347.091, 52907.821 24/12/17,22:05:54,08,07,1, 11.9,1,1, -2.472, 10149.223, 347.064, 52907.735 24/12/17,22:05:54,09,07,1, 11.9,1,1, -2.472, 10149.250, 347.186, 52907.870 24/12/17,22:05:54,10,07,1, 11.9,1,1, -2.472, 10149.211, 347.151, 52907.813 24/12/17,22:05:54,11,07,1, 11.9,1,1, -2.472, 10149.216, 347.259, 52907.894 24/12/17,22:05:54,12,07,1, 11.9,1,1, -2.472, 10149.228, 347.257, 52907.836 24/12/17,22:05:54,13,07,1, 11.9,1,1, -2.472, 10149.176, 347.321, 52907.879 24/12/17,22:05:54,14,07,1, 11.9,1,1, -2.472, 10149.205, 347.398, 52907.871 24/12/17,22:05:54,15,07,1, 11.9,1,1, -2.472, 10149.176, 347.385, 52907.858 24/12/17,22:05:54,16,07,1, 11.9,1,1, -2.472, 10149.166, 347.490, 52907.944 24/12/17,22:05:54,17,07,1, 11.9,1,1, -2.472, 10149.123, 347.463, 52907.831 24/12/17,22:05:54,18,07,1, 11.9,1,1, -2.472, 10149.117, 347.599, 52907.929 24/12/17,22:05:54,19,07,1, 11.9,1,1, -2.472, 10149.105, 347.580, 52907.859 24/12/17,22:05:55,00,07,1, 11.8,1,1, -2.472, 10149.097, 347.580, 52907.859 24/12/17,22:05:55,01,07,1, 11.8,1,1, -2.472, 10149.090, 347.692, 52907.934 24/12/17,22:05:55,02,07,1, 11.8,1,1, -2.472, 10149.062, 347.750, 52907.983 24/12/17,22:05:55,03,07,1, 11.8,1,1, -2.472, 10149.056, 347.817, 52907.948 24/12/17,22:05:55,04,07,1, 11.8,1,1, -2.472, 10149.027, 347.821, 52907.946 24/12/17,22:05:55,05,07,1, 11.8,1,1, -2.472, 10149.040, 347.891, 52907.928 24/12/17,22:05:55,06,07,1, 11.8,1,1, -2.472, 10148.985, 347.884, 52907.934 24/12/17,22:05:55,07,07,1, 11.8,1,1, -2.472, 10148.998, 348.016, 52907.949 24/12/17,22:05:55,08,07,1, 11.8,1,1, -2.472, 10148.974, 348.003, 52907.891 24/12/17,22:05:55,09,07,1, 11.8,1,1, -2.472, 10148.968, 348.077, 52907.956 24/12/17,22:05:55,10,07,1, 11.8,1,1, -2.472, 10148.937, 348.073, 52907.975 24/12/17,22:05:55,11,07,1, 11.8,1,1, -2.472, 10148.926, 348.157, 52907.978 24/12/17,22:05:55,12,07,1, 11.8,1,1, -2.472, 10148.959, 348.186, 52908.051 24/12/17,22:05:55,13,07,1, 11.8,1,1, -2.472, 10148.920, 348.210, 52907.748 24/12/17,22:05:55,14,07,1, 11.8,1,1, -2.472, 10148.864, 348.332, 52908.099 24/12/17,22:05:55,15,07,1, 11.8,1,1, -2.472, 10148.842, 348.307, 52908.042 24/12/17,22:05:55,16,07,1, 11.8,1,1, -2.472, 10148.855, 348.435, 52908.059 24/12/17,22:05:55,17,07,1, 11.8,1,1, -2.472, 10148.828, 348.433, 52908.091 24/12/17,22:05:55,18,07,1, 11.8,1,1, -2.472, 10148.814, 348.505, 52908.051 24/12/17,22:05:55,19,07,1, 11.8,1,1, -2.472, 10148.818, 348.516, 52907.969 24/12/17,22:05:56,00,08,1, 12.0,1,1, -2.474, 10148.814, 348.516, 52907.969 24/12/17,22:05:56,01,08,1, 12.0,1,1, -2.474, 10148.780, 348.636, 52908.033 24/12/17,22:05:56,02,08,1, 12.0,1,1, -2.474, 10148.759, 348.653, 52908.112 24/12/17,22:05:56,03,08,1, 12.0,1,1, -2.474, 10148.786, 348.737, 52908.151 24/12/17,22:05:56,04,08,1, 12.0,1,1, -2.474, 10148.749, 348.737, 52908.102 24/12/17,22:05:56,05,08,1, 12.0,1,1, -2.474, 10148.707, 348.833, 52908.074 24/12/17,22:05:56,06,08,1, 12.0,1,1, -2.474, 10148.672, 348.824, 52908.022 24/12/17,22:05:56,07,08,1, 12.0,1,1, -2.474, 10148.680, 348.924, 52908.132 24/12/17,22:05:56,08,08,1, 12.0,1,1, -2.474, 10148.693, 348.950, 52908.107 24/12/17,22:05:56,09,08,1, 12.0,1,1, -2.474, 10148.644, 349.021, 52908.149 24/12/17,22:05:56,10,08,1, 12.0,1,1, -2.474, 10148.671, 349.029, 52908.121 24/12/17,22:05:56,11,08,1, 12.0,1,1, -2.474, 10148.627, 349.073, 52908.079 24/12/17,22:05:56,12,08,1, 12.0,1,1, -2.474, 10148.605, 349.149, 52908.210 24/12/17,22:05:56,13,08,1, 12.0,1,1, -2.474, 10148.605, 349.124, 52908.076 24/12/17,22:05:56,14,08,1, 12.0,1,1, -2.474, 10148.580, 349.268, 52908.226 24/12/17,22:05:56,15,08,1, 12.0,1,1, -2.474, 10148.570, 349.244, 52908.161 24/12/17,22:05:56,16,08,1, 12.0,1,1, -2.474, 10148.543, 349.327, 52908.161 24/12/17,22:05:56,17,08,1, 12.0,1,1, -2.474, 10148.533, 349.350, 52908.158 24/12/17,22:05:56,18,08,1, 12.0,1,1, -2.474, 10148.535, 349.407, 52908.180 24/12/17,22:05:56,19,08,1, 12.0,1,1, -2.474, 10148.536, 349.453, 52908.190 24/12/17,22:05:57,00,08,1, 11.8,1,1, -2.472, 10148.530, 349.453, 52908.190 24/12/17,22:05:57,01,08,1, 11.8,1,1, -2.472, 10148.500, 349.574, 52908.246 24/12/17,22:05:57,02,08,1, 11.8,1,1, -2.472, 10148.482, 349.588, 52908.227 24/12/17,22:05:57,03,08,1, 11.8,1,1, -2.472, 10148.453, 349.640, 52908.183 24/12/17,22:05:57,04,08,1, 11.8,1,1, -2.472, 10148.443, 349.678, 52908.290 24/12/17,22:05:57,05,08,1, 11.8,1,1, -2.472, 10148.443, 349.744, 52908.297 24/12/17,22:05:57,06,08,1, 11.8,1,1, -2.472, 10148.419, 349.764, 52908.269 24/12/17,22:05:57,07,08,1, 11.8,1,1, -2.472, 10148.416, 349.809, 52908.303 24/12/17,22:05:57,08,08,1, 11.8,1,1, -2.472, 10148.401, 349.851, 52908.319 24/12/17,22:05:57,09,08,1, 11.8,1,1, -2.472, 10148.376, 349.910, 52908.347 24/12/17,22:05:57,10,08,1, 11.8,1,1, -2.472, 10148.385, 349.933, 52908.326 24/12/17,22:05:57,11,08,1, 11.8,1,1, -2.472, 10148.371, 349.977, 52908.304 24/12/17,22:05:57,12,08,1, 11.8,1,1, -2.472, 10148.337, 350.024, 52908.321 24/12/17,22:05:57,13,08,1, 11.8,1,1, -2.472, 10148.346, 350.075, 52908.429 24/12/17,22:05:57,14,08,1, 11.8,1,1, -2.472, 10148.354, 350.102, 52908.328 24/12/17,22:05:57,15,08,1, 11.8,1,1, -2.472, 10148.325, 350.157, 52908.383 24/12/17,22:05:57,16,08,1, 11.8,1,1, -2.472, 10148.315, 350.185, 52908.427 24/12/17,22:05:57,17,08,1, 11.8,1,1, -2.472, 10148.307, 350.213, 52908.397 24/12/17,22:05:57,18,08,1, 11.8,1,1, -2.472, 10148.287, 350.240, 52908.393 24/12/17,22:05:57,19,08,1, 11.8,1,1, -2.472, 10148.261, 350.279, 52908.456 24/12/17,22:05:58,00,07,1, 12.0,1,1, -2.469, 10148.255, 350.279, 52908.456 24/12/17,22:05:58,01,07,1, 12.0,1,1, -2.469, 10148.248, 350.395, 52908.377 24/12/17,22:05:58,02,07,1, 12.0,1,1, -2.469, 10148.241, 350.391, 52908.372 24/12/17,22:05:58,03,07,1, 12.0,1,1, -2.469, 10148.232, 350.455, 52908.437 24/12/17,22:05:58,04,07,1, 12.0,1,1, -2.469, 10148.205, 350.478, 52908.371 24/12/17,22:05:58,05,07,1, 12.0,1,1, -2.469, 10148.205, 350.490, 52908.260 24/12/17,22:05:58,06,07,1, 12.0,1,1, -2.469, 10148.188, 350.558, 52908.477 24/12/17,22:05:58,07,07,1, 12.0,1,1, -2.469, 10148.167, 350.569, 52908.471 24/12/17,22:05:58,08,07,1, 12.0,1,1, -2.469, 10148.166, 350.613, 52908.501 24/12/17,22:05:58,09,07,1, 12.0,1,1, -2.469, 10148.167, 350.660, 52908.478 24/12/17,22:05:58,10,07,1, 12.0,1,1, -2.469, 10148.159, 350.678, 52908.425 24/12/17,22:05:58,11,07,1, 12.0,1,1, -2.469, 10148.133, 350.707, 52908.438 24/12/17,22:05:58,12,07,1, 12.0,1,1, -2.469, 10148.157, 350.741, 52908.494 24/12/17,22:05:58,13,07,1, 12.0,1,1, -2.469, 10148.143, 350.803, 52908.490 24/12/17,22:05:58,14,07,1, 12.0,1,1, -2.469, 10148.115, 350.807, 52908.480 24/12/17,22:05:58,15,07,1, 12.0,1,1, -2.469, 10148.120, 350.837, 52908.498 24/12/17,22:05:58,16,07,1, 12.0,1,1, -2.469, 10148.083, 350.867, 52908.485 24/12/17,22:05:58,17,07,1, 12.0,1,1, -2.469, 10148.092, 350.919, 52908.498 24/12/17,22:05:58,18,07,1, 12.0,1,1, -2.469, 10148.095, 350.937, 52908.455 24/12/17,22:05:58,19,07,1, 12.0,1,1, -2.469, 10148.068, 350.976, 52908.455 24/12/17,22:05:59,00,09,1, 11.9,1,1, -2.473, 10148.063, 350.976, 52908.455 24/12/17,22:05:59,01,09,1, 11.9,1,1, -2.473, 10148.067, 351.020, 52908.543 24/12/17,22:05:59,02,09,1, 11.9,1,1, -2.473, 10148.050, 351.071, 52908.547 24/12/17,22:05:59,03,09,1, 11.9,1,1, -2.473, 10148.025, 351.085, 52908.552 24/12/17,22:05:59,04,09,1, 11.9,1,1, -2.473, 10148.043, 351.109, 52908.479 24/12/17,22:05:59,05,09,1, 11.9,1,1, -2.473, 10148.023, 351.138, 52908.520 24/12/17,22:05:59,06,09,1, 11.9,1,1, -2.473, 10148.002, 351.184, 52908.552 24/12/17,22:05:59,07,09,1, 11.9,1,1, -2.473, 10148.005, 351.212, 52908.510 24/12/17,22:05:59,08,09,1, 11.9,1,1, -2.473, 10147.972, 351.260, 52908.536 24/12/17,22:05:59,09,09,1, 11.9,1,1, -2.473, 10147.936, 351.297, 52908.614 24/12/17,22:05:59,10,09,1, 11.9,1,1, -2.473, 10147.970, 351.330, 52908.602 24/12/17,22:05:59,11,09,1, 11.9,1,1, -2.473, 10147.936, 351.372, 52908.583 24/12/17,22:05:59,12,09,1, 11.9,1,1, -2.473, 10147.930, 351.387, 52908.553 24/12/17,22:05:59,13,09,1, 11.9,1,1, -2.473, 10147.911, 351.429, 52908.545 24/12/17,22:05:59,14,09,1, 11.9,1,1, -2.473, 10147.915, 351.463, 52908.612 24/12/17,22:05:59,15,09,1, 11.9,1,1, -2.473, 10147.892, 351.493, 52908.651 24/12/17,22:05:59,16,09,1, 11.9,1,1, -2.473, 10147.903, 351.533, 52908.544 24/12/17,22:05:59,17,09,1, 11.9,1,1, -2.473, 10147.862, 351.561, 52908.550 24/12/17,22:05:59,18,09,1, 11.9,1,1, -2.473, 10147.873, 351.575, 52908.583 24/12/17,22:05:59,19,09,1, 11.9,1,1, -2.473, 10147.833, 351.643, 52908.522 24/12/17,22:06:00,00,09,1, 12.0,1,1, -2.472, 10147.829, 351.643, 52908.522 24/12/17,22:06:00,01,09,1, 12.0,1,1, -2.472, 10147.823, 351.712, 52908.688 24/12/17,22:06:00,02,09,1, 12.0,1,1, -2.472, 10147.784, 351.690, 52908.537 24/12/17,22:06:00,03,09,1, 12.0,1,1, -2.472, 10147.785, 351.796, 52908.600 24/12/17,22:06:00,04,09,1, 12.0,1,1, -2.472, 10147.759, 351.771, 52908.623 24/12/17,22:06:00,05,09,1, 12.0,1,1, -2.472, 10147.763, 351.841, 52908.587 24/12/17,22:06:00,06,09,1, 12.0,1,1, -2.472, 10147.746, 351.860, 52908.596 24/12/17,22:06:00,07,09,1, 12.0,1,1, -2.472, 10147.733, 351.891, 52908.597 24/12/17,22:06:00,08,09,1, 12.0,1,1, -2.472, 10147.721, 351.939, 52908.642 24/12/17,22:06:00,09,09,1, 12.0,1,1, -2.472, 10147.680, 351.960, 52908.663 24/12/17,22:06:00,10,09,1, 12.0,1,1, -2.472, 10147.718, 352.021, 52908.652 24/12/17,22:06:00,11,09,1, 12.0,1,1, -2.472, 10147.681, 351.999, 52908.641 24/12/17,22:06:00,12,09,1, 12.0,1,1, -2.472, 10147.657, 352.135, 52908.664 24/12/17,22:06:00,13,09,1, 12.0,1,1, -2.472, 10147.650, 352.076, 52908.626 24/12/17,22:06:00,14,09,1, 12.0,1,1, -2.472, 10147.626, 352.162, 52908.674 24/12/17,22:06:00,15,09,1, 12.0,1,1, -2.472, 10147.602, 352.197, 52908.776 24/12/17,22:06:00,16,09,1, 12.0,1,1, -2.472, 10147.572, 352.214, 52908.712 24/12/17,22:06:00,17,09,1, 12.0,1,1, -2.472, 10147.569, 352.269, 52908.762 24/12/17,22:06:00,18,09,1, 12.0,1,1, -2.472, 10147.542, 352.304, 52908.674 24/12/17,22:06:00,19,09,1, 12.0,1,1, -2.472, 10147.549, 352.365, 52908.774 24/12/17,22:06:01,00,07,1, 11.8,1,1, -2.471, 10147.545, 352.365, 52908.774 24/12/17,22:06:01,01,07,1, 11.8,1,1, -2.471, 10147.498, 352.453, 52908.845 24/12/17,22:06:01,02,07,1, 11.8,1,1, -2.471, 10147.467, 352.441, 52908.777 24/12/17,22:06:01,03,07,1, 11.8,1,1, -2.471, 10147.450, 352.512, 52908.814 24/12/17,22:06:01,04,07,1, 11.8,1,1, -2.471, 10147.456, 352.545, 52908.742 24/12/17,22:06:01,05,07,1, 11.8,1,1, -2.471, 10147.400, 352.583, 52908.824 24/12/17,22:06:01,06,07,1, 11.8,1,1, -2.471, 10147.395, 352.633, 52908.780 24/12/17,22:06:01,07,07,1, 11.8,1,1, -2.471, 10147.355, 352.652, 52908.806 24/12/17,22:06:01,08,07,1, 11.8,1,1, -2.471, 10147.379, 352.759, 52908.915 24/12/17,22:06:01,09,07,1, 11.8,1,1, -2.471, 10147.324, 352.710, 52908.833 24/12/17,22:06:01,10,07,1, 11.8,1,1, -2.471, 10147.318, 352.834, 52908.865 24/12/17,22:06:01,11,07,1, 11.8,1,1, -2.471, 10147.297, 352.811, 52908.823 24/12/17,22:06:01,12,07,1, 11.8,1,1, -2.471, 10147.260, 352.906, 52908.916 24/12/17,22:06:01,13,07,1, 11.8,1,1, -2.471, 10147.262, 352.902, 52908.826 24/12/17,22:06:01,14,07,1, 11.8,1,1, -2.471, 10147.243, 352.945, 52908.877 24/12/17,22:06:01,15,07,1, 11.8,1,1, -2.471, 10147.207, 353.045, 52909.168 24/12/17,22:06:01,16,07,1, 11.8,1,1, -2.471, 10147.177, 353.030, 52908.951 24/12/17,22:06:01,17,07,1, 11.8,1,1, -2.471, 10147.213, 353.093, 52908.995 24/12/17,22:06:01,18,07,1, 11.8,1,1, -2.471, 10147.152, 353.101, 52908.951 24/12/17,22:06:01,19,07,1, 11.8,1,1, -2.471, 10147.150, 353.218, 52909.040 24/12/17,22:06:02,00,08,1, 11.9,1,1, -2.475, 10147.145, 353.218, 52909.040 24/12/17,22:06:02,01,08,1, 11.9,1,1, -2.475, 10147.139, 353.250, 52909.039 24/12/17,22:06:02,02,08,1, 11.9,1,1, -2.475, 10147.135, 353.296, 52909.069 24/12/17,22:06:02,03,08,1, 11.9,1,1, -2.475, 10147.079, 353.315, 52908.953 24/12/17,22:06:02,04,08,1, 11.9,1,1, -2.475, 10147.084, 353.380, 52909.070 24/12/17,22:06:02,05,08,1, 11.9,1,1, -2.475, 10147.053, 353.375, 52908.985 24/12/17,22:06:02,06,08,1, 11.9,1,1, -2.475, 10147.057, 353.501, 52909.152 24/12/17,22:06:02,07,08,1, 11.9,1,1, -2.475, 10147.026, 353.450, 52909.095 24/12/17,22:06:02,08,08,1, 11.9,1,1, -2.475, 10147.037, 353.536, 52909.162 24/12/17,22:06:02,09,08,1, 11.9,1,1, -2.475, 10146.981, 353.559, 52909.104 24/12/17,22:06:02,10,08,1, 11.9,1,1, -2.475, 10146.978, 353.631, 52909.147 24/12/17,22:06:02,11,08,1, 11.9,1,1, -2.475, 10146.969, 353.668, 52909.131 24/12/17,22:06:02,12,08,1, 11.9,1,1, -2.475, 10146.923, 353.680, 52909.114 24/12/17,22:06:02,13,08,1, 11.9,1,1, -2.475, 10146.933, 353.759, 52909.193 24/12/17,22:06:02,14,08,1, 11.9,1,1, -2.475, 10146.902, 353.749, 52909.115 24/12/17,22:06:02,15,08,1, 11.9,1,1, -2.475, 10146.899, 353.865, 52909.172 24/12/17,22:06:02,16,08,1, 11.9,1,1, -2.475, 10146.848, 353.850, 52909.122 24/12/17,22:06:02,17,08,1, 11.9,1,1, -2.475, 10146.848, 353.924, 52909.390 24/12/17,22:06:02,18,08,1, 11.9,1,1, -2.475, 10146.842, 353.930, 52909.233 24/12/17,22:06:02,19,08,1, 11.9,1,1, -2.475, 10146.815, 353.968, 52909.246 24/12/17,22:06:03,00,08,1, 11.9,1,1, -2.476, 10146.811, 353.968, 52909.246 24/12/17,22:06:03,01,08,1, 11.9,1,1, -2.476, 10146.775, 354.031, 52909.267 24/12/17,22:06:03,02,08,1, 11.9,1,1, -2.476, 10146.798, 354.111, 52909.244 24/12/17,22:06:03,03,08,1, 11.9,1,1, -2.476, 10146.759, 354.093, 52909.258 24/12/17,22:06:03,04,08,1, 11.9,1,1, -2.476, 10146.751, 354.185, 52909.326 24/12/17,22:06:03,05,08,1, 11.9,1,1, -2.476, 10146.728, 354.162, 52909.236 24/12/17,22:06:03,06,08,1, 11.9,1,1, -2.476, 10146.700, 354.235, 52909.378 24/12/17,22:06:03,07,08,1, 11.9,1,1, -2.476, 10146.715, 354.229, 52909.260 24/12/17,22:06:03,08,08,1, 11.9,1,1, -2.476, 10146.701, 354.262, 52909.195 24/12/17,22:06:03,09,08,1, 11.9,1,1, -2.476, 10146.671, 354.322, 52909.319 24/12/17,22:06:03,10,08,1, 11.9,1,1, -2.476, 10146.648, 354.353, 52909.395 24/12/17,22:06:03,11,08,1, 11.9,1,1, -2.476, 10146.670, 354.442, 52909.375 24/12/17,22:06:03,12,08,1, 11.9,1,1, -2.476, 10146.651, 354.401, 52909.359 24/12/17,22:06:03,13,08,1, 11.9,1,1, -2.476, 10146.663, 354.478, 52909.370 24/12/17,22:06:03,14,08,1, 11.9,1,1, -2.476, 10146.574, 354.463, 52909.411 24/12/17,22:06:03,15,08,1, 11.9,1,1, -2.476, 10146.607, 354.538, 52909.374 24/12/17,22:06:03,16,08,1, 11.9,1,1, -2.476, 10146.623, 354.559, 52909.378 24/12/17,22:06:03,17,08,1, 11.9,1,1, -2.476, 10146.557, 354.607, 52909.345 24/12/17,22:06:03,18,08,1, 11.9,1,1, -2.476, 10146.588, 354.654, 52909.410 24/12/17,22:06:03,19,08,1, 11.9,1,1, -2.476, 10146.510, 354.616, 52909.402 24/12/17,22:06:04,00,07,1, 11.9,1,1, -2.473, 10146.502, 354.616, 52909.402 24/12/17,22:06:04,01,07,1, 11.9,1,1, -2.473, 10146.503, 354.697, 52909.375 24/12/17,22:06:04,02,07,1, 11.9,1,1, -2.473, 10146.496, 354.783, 52909.446 24/12/17,22:06:04,03,07,1, 11.9,1,1, -2.473, 10146.459, 354.771, 52909.544 24/12/17,22:06:04,04,07,1, 11.9,1,1, -2.473, 10146.486, 354.828, 52909.507 24/12/17,22:06:04,05,07,1, 11.9,1,1, -2.473, 10146.441, 354.844, 52909.432 24/12/17,22:06:04,06,07,1, 11.9,1,1, -2.473, 10146.439, 354.882, 52909.563 24/12/17,22:06:04,07,07,1, 11.9,1,1, -2.473, 10146.452, 354.903, 52909.362 24/12/17,22:06:04,08,07,1, 11.9,1,1, -2.473, 10146.389, 354.922, 52909.477 24/12/17,22:06:04,09,07,1, 11.9,1,1, -2.473, 10146.425, 354.981, 52909.566 24/12/17,22:06:04,10,07,1, 11.9,1,1, -2.473, 10146.371, 354.952, 52909.479 24/12/17,22:06:04,11,07,1, 11.9,1,1, -2.473, 10146.379, 355.070, 52909.611 24/12/17,22:06:04,12,07,1, 11.9,1,1, -2.473, 10146.355, 355.043, 52909.582 24/12/17,22:06:04,13,07,1, 11.9,1,1, -2.473, 10146.350, 355.098, 52909.522 24/12/17,22:06:04,14,07,1, 11.9,1,1, -2.473, 10146.370, 355.096, 52909.505 24/12/17,22:06:04,15,07,1, 11.9,1,1, -2.473, 10146.326, 355.130, 52909.541 24/12/17,22:06:04,16,07,1, 11.9,1,1, -2.473, 10146.327, 355.191, 52909.650 24/12/17,22:06:04,17,07,1, 11.9,1,1, -2.473, 10146.293, 355.170, 52909.583 24/12/17,22:06:04,18,07,1, 11.9,1,1, -2.473, 10146.306, 355.238, 52909.615 24/12/17,22:06:04,19,07,1, 11.9,1,1, -2.473, 10146.288, 355.232, 52909.625 24/12/17,22:06:05,00,07,1, 12.0,1,1, -2.474, 10146.285, 355.232, 52909.625 24/12/17,22:06:05,01,07,1, 12.0,1,1, -2.474, 10146.243, 355.284, 52909.526 24/12/17,22:06:05,02,07,1, 12.0,1,1, -2.474, 10146.243, 355.359, 52909.603 24/12/17,22:06:05,03,07,1, 12.0,1,1, -2.474, 10146.241, 355.364, 52909.626 24/12/17,22:06:05,04,07,1, 12.0,1,1, -2.474, 10146.208, 355.367, 52909.569 24/12/17,22:06:05,05,07,1, 12.0,1,1, -2.474, 10146.204, 355.432, 52909.662 24/12/17,22:06:05,06,07,1, 12.0,1,1, -2.474, 10146.205, 355.421, 52909.628 24/12/17,22:06:05,07,07,1, 12.0,1,1, -2.474, 10146.199, 355.537, 52909.697 24/12/17,22:06:05,08,07,1, 12.0,1,1, -2.474, 10146.174, 355.442, 52909.596 24/12/17,22:06:05,09,07,1, 12.0,1,1, -2.474, 10146.164, 355.556, 52909.658 24/12/17,22:06:05,10,07,1, 12.0,1,1, -2.474, 10146.151, 355.522, 52909.688 24/12/17,22:06:05,11,07,1, 12.0,1,1, -2.474, 10146.167, 355.599, 52909.738 24/12/17,22:06:05,12,07,1, 12.0,1,1, -2.474, 10146.146, 355.599, 52909.680 24/12/17,22:06:05,13,07,1, 12.0,1,1, -2.474, 10146.096, 355.612, 52909.723 24/12/17,22:06:05,14,07,1, 12.0,1,1, -2.474, 10146.112, 355.661, 52909.787 24/12/17,22:06:05,15,07,1, 12.0,1,1, -2.474, 10146.088, 355.636, 52909.724 24/12/17,22:06:05,16,07,1, 12.0,1,1, -2.474, 10146.115, 355.681, 52909.755 24/12/17,22:06:05,17,07,1, 12.0,1,1, -2.474, 10146.073, 355.666, 52909.682 24/12/17,22:06:05,18,07,1, 12.0,1,1, -2.474, 10146.067, 355.774, 52909.734 24/12/17,22:06:05,19,07,1, 12.0,1,1, -2.474, 10146.087, 355.722, 52909.760 24/12/17,22:06:06,00,07,1, 11.9,1,1, -2.474, 10146.085, 355.722, 52909.760 24/12/17,22:06:06,01,07,1, 11.9,1,1, -2.474, 10146.044, 355.749, 52909.781 24/12/17,22:06:06,02,07,1, 11.9,1,1, -2.474, 10146.025, 355.791, 52909.755 24/12/17,22:06:06,03,07,1, 11.9,1,1, -2.474, 10146.054, 355.853, 52909.846 24/12/17,22:06:06,04,07,1, 11.9,1,1, -2.474, 10146.053, 355.811, 52909.691 24/12/17,22:06:06,05,07,1, 11.9,1,1, -2.474, 10146.016, 355.912, 52909.764 24/12/17,22:06:06,06,07,1, 11.9,1,1, -2.474, 10146.015, 355.852, 52909.713 24/12/17,22:06:06,07,07,1, 11.9,1,1, -2.474, 10146.009, 355.949, 52909.880 24/12/17,22:06:06,08,07,1, 11.9,1,1, -2.474, 10146.023, 355.927, 52909.760 24/12/17,22:06:06,09,07,1, 11.9,1,1, -2.474, 10145.977, 355.974, 52909.805 24/12/17,22:06:06,10,07,1, 11.9,1,1, -2.474, 10145.966, 355.956, 52909.779 24/12/17,22:06:06,11,07,1, 11.9,1,1, -2.474, 10145.958, 355.971, 52909.785 24/12/17,22:06:06,12,07,1, 11.9,1,1, -2.474, 10145.976, 356.052, 52909.835 24/12/17,22:06:06,13,07,1, 11.9,1,1, -2.474, 10145.954, 356.005, 52909.797 24/12/17,22:06:06,14,07,1, 11.9,1,1, -2.474, 10145.954, 356.086, 52909.786 24/12/17,22:06:06,15,07,1, 11.9,1,1, -2.474, 10145.905, 356.040, 52909.808 24/12/17,22:06:06,16,07,1, 11.9,1,1, -2.474, 10145.934, 356.124, 52909.890 24/12/17,22:06:06,17,07,1, 11.9,1,1, -2.474, 10145.925, 356.080, 52909.810 24/12/17,22:06:06,18,07,1, 11.9,1,1, -2.474, 10145.909, 356.134, 52909.917 24/12/17,22:06:06,19,07,1, 11.9,1,1, -2.474, 10145.907, 356.161, 52909.757 24/12/17,22:06:07,00,08,1, 11.9,1,1, -2.473, 10145.901, 356.161, 52909.757 24/12/17,22:06:07,01,08,1, 11.9,1,1, -2.473, 10145.913, 356.215, 52909.833 24/12/17,22:06:07,02,08,1, 11.9,1,1, -2.473, 10145.875, 356.176, 52909.805 24/12/17,22:06:07,03,08,1, 11.9,1,1, -2.473, 10145.900, 356.268, 52909.842 24/12/17,22:06:07,04,08,1, 11.9,1,1, -2.473, 10145.843, 356.226, 52909.840 24/12/17,22:06:07,05,08,1, 11.9,1,1, -2.473, 10145.872, 356.326, 52909.873 24/12/17,22:06:07,06,08,1, 11.9,1,1, -2.473, 10145.831, 356.290, 52909.878 24/12/17,22:06:07,07,08,1, 11.9,1,1, -2.473, 10145.854, 356.324, 52909.864 24/12/17,22:06:07,08,08,1, 11.9,1,1, -2.473, 10145.844, 356.344, 52909.915 24/12/17,22:06:07,09,08,1, 11.9,1,1, -2.473, 10145.795, 356.353, 52909.835 24/12/17,22:06:07,10,08,1, 11.9,1,1, -2.473, 10145.828, 356.413, 52909.941 24/12/17,22:06:07,11,08,1, 11.9,1,1, -2.473, 10145.770, 356.381, 52909.834 24/12/17,22:06:07,12,08,1, 11.9,1,1, -2.473, 10145.805, 356.478, 52909.930 24/12/17,22:06:07,13,08,1, 11.9,1,1, -2.473, 10145.775, 356.411, 52909.892 24/12/17,22:06:07,14,08,1, 11.9,1,1, -2.473, 10145.796, 356.496, 52909.966 24/12/17,22:06:07,15,08,1, 11.9,1,1, -2.473, 10145.765, 356.441, 52909.860 24/12/17,22:06:07,16,08,1, 11.9,1,1, -2.473, 10145.770, 356.509, 52909.892 24/12/17,22:06:07,17,08,1, 11.9,1,1, -2.473, 10145.785, 356.502, 52909.932 24/12/17,22:06:07,18,08,1, 11.9,1,1, -2.473, 10145.746, 356.519, 52909.906 24/12/17,22:06:07,19,08,1, 11.9,1,1, -2.473, 10145.770, 356.555, 52909.889 24/12/17,22:06:08,00,08,1, 11.9,1,1, -2.474, 10145.768, 356.555, 52909.889 24/12/17,22:06:08,01,08,1, 11.9,1,1, -2.474, 10145.744, 356.650, 52909.971 24/12/17,22:06:08,02,08,1, 11.9,1,1, -2.474, 10145.707, 356.576, 52909.950 24/12/17,22:06:08,03,08,1, 11.9,1,1, -2.474, 10145.741, 356.658, 52909.912 24/12/17,22:06:08,04,08,1, 11.9,1,1, -2.474, 10145.700, 356.648, 52909.951 24/12/17,22:06:08,05,08,1, 11.9,1,1, -2.474, 10145.697, 356.699, 52909.957 24/12/17,22:06:08,06,08,1, 11.9,1,1, -2.474, 10145.710, 356.678, 52909.974 24/12/17,22:06:08,07,08,1, 11.9,1,1, -2.474, 10145.693, 356.723, 52909.925 24/12/17,22:06:08,08,08,1, 11.9,1,1, -2.474, 10145.701, 356.797, 52909.994 24/12/17,22:06:08,09,08,1, 11.9,1,1, -2.474, 10145.666, 356.755, 52909.986 24/12/17,22:06:08,10,08,1, 11.9,1,1, -2.474, 10145.693, 356.866, 52910.045 24/12/17,22:06:08,11,08,1, 11.9,1,1, -2.474, 10145.660, 356.793, 52909.939 24/12/17,22:06:08,12,08,1, 11.9,1,1, -2.474, 10145.680, 356.887, 52910.048 24/12/17,22:06:08,13,08,1, 11.9,1,1, -2.474, 10145.673, 356.845, 52909.957 24/12/17,22:06:08,14,08,1, 11.9,1,1, -2.474, 10145.655, 356.938, 52909.981 24/12/17,22:06:08,15,08,1, 11.9,1,1, -2.474, 10145.684, 356.941, 52909.973 24/12/17,22:06:08,16,08,1, 11.9,1,1, -2.474, 10145.632, 356.945, 52910.035 24/12/17,22:06:08,17,08,1, 11.9,1,1, -2.474, 10145.642, 356.991, 52909.980 24/12/17,22:06:08,18,08,1, 11.9,1,1, -2.474, 10145.622, 356.947, 52909.928 24/12/17,22:06:08,19,08,1, 11.9,1,1, -2.474, 10145.627, 357.077, 52910.033 24/12/17,22:06:09,00,07,1, 12.0,1,1, -2.476, 10145.626, 357.077, 52910.033 24/12/17,22:06:09,01,07,1, 12.0,1,1, -2.476, 10145.629, 357.105, 52910.019 24/12/17,22:06:09,02,07,1, 12.0,1,1, -2.476, 10145.592, 357.074, 52910.003 24/12/17,22:06:09,03,07,1, 12.0,1,1, -2.476, 10145.628, 357.109, 52910.070 24/12/17,22:06:09,04,07,1, 12.0,1,1, -2.476, 10145.625, 357.158, 52910.034 24/12/17,22:06:09,05,07,1, 12.0,1,1, -2.476, 10145.626, 357.154, 52910.024 24/12/17,22:06:09,06,07,1, 12.0,1,1, -2.476, 10145.618, 357.218, 52910.085 24/12/17,22:06:09,07,07,1, 12.0,1,1, -2.476, 10145.593, 357.193, 52910.031 24/12/17,22:06:09,08,07,1, 12.0,1,1, -2.476, 10145.618, 357.268, 52910.066 24/12/17,22:06:09,09,07,1, 12.0,1,1, -2.476, 10145.588, 357.243, 52910.063 24/12/17,22:06:09,10,07,1, 12.0,1,1, -2.476, 10145.590, 357.318, 52910.043 24/12/17,22:06:09,11,07,1, 12.0,1,1, -2.476, 10145.595, 357.278, 52910.064 24/12/17,22:06:09,12,07,1, 12.0,1,1, -2.476, 10145.596, 357.334, 52910.064 24/12/17,22:06:09,13,07,1, 12.0,1,1, -2.476, 10145.594, 357.354, 52910.103 24/12/17,22:06:09,14,07,1, 12.0,1,1, -2.476, 10145.604, 357.355, 52910.045 24/12/17,22:06:09,15,07,1, 12.0,1,1, -2.476, 10145.588, 357.416, 52910.094 24/12/17,22:06:09,16,07,1, 12.0,1,1, -2.476, 10145.599, 357.388, 52910.005 24/12/17,22:06:09,17,07,1, 12.0,1,1, -2.476, 10145.583, 357.483, 52910.125 24/12/17,22:06:09,18,07,1, 12.0,1,1, -2.476, 10145.550, 357.437, 52910.041 24/12/17,22:06:09,19,07,1, 12.0,1,1, -2.476, 10145.567, 357.506, 52910.051 24/12/17,22:06:10,00,07,1, 11.9,1,1, -2.474, 10145.559, 357.506, 52910.051 24/12/17,22:06:10,01,07,1, 11.9,1,1, -2.474, 10145.538, 357.552, 52910.063 24/12/17,22:06:10,02,07,1, 11.9,1,1, -2.474, 10145.572, 357.575, 52910.068 24/12/17,22:06:10,03,07,1, 11.9,1,1, -2.474, 10145.539, 357.560, 52910.058 24/12/17,22:06:10,04,07,1, 11.9,1,1, -2.474, 10145.551, 357.659, 52910.099 24/12/17,22:06:10,05,07,1, 11.9,1,1, -2.474, 10145.540, 357.604, 52910.088 24/12/17,22:06:10,06,07,1, 11.9,1,1, -2.474, 10145.548, 357.698, 52910.125 24/12/17,22:06:10,07,07,1, 11.9,1,1, -2.474, 10145.522, 357.654, 52910.051 24/12/17,22:06:10,08,07,1, 11.9,1,1, -2.474, 10145.562, 357.732, 52910.113 24/12/17,22:06:10,09,07,1, 11.9,1,1, -2.474, 10145.528, 357.715, 52910.064 24/12/17,22:06:10,10,07,1, 11.9,1,1, -2.474, 10145.535, 357.724, 52910.018 24/12/17,22:06:10,11,07,1, 11.9,1,1, -2.474, 10145.554, 357.772, 52910.092 24/12/17,22:06:10,12,07,1, 11.9,1,1, -2.474, 10145.533, 357.761, 52910.081 24/12/17,22:06:10,13,07,1, 11.9,1,1, -2.474, 10145.521, 357.857, 52910.095 24/12/17,22:06:10,14,07,1, 11.9,1,1, -2.474, 10145.514, 357.796, 52910.081 24/12/17,22:06:10,15,07,1, 11.9,1,1, -2.474, 10145.522, 357.893, 52910.142 24/12/17,22:06:10,16,07,1, 11.9,1,1, -2.474, 10145.521, 357.846, 52910.100 24/12/17,22:06:10,17,07,1, 11.9,1,1, -2.474, 10145.572, 357.918, 52910.028 24/12/17,22:06:10,18,07,1, 11.9,1,1, -2.474, 10145.547, 357.918, 52909.993 24/12/17,22:06:10,19,07,1, 11.9,1,1, -2.474, 10145.566, 357.932, 52910.017 24/12/17,22:06:11,00,08,1, 11.9,1,1, -2.477, 10145.559, 357.932, 52910.017 24/12/17,22:06:11,01,08,1, 11.9,1,1, -2.477, 10145.550, 357.972, 52910.050 24/12/17,22:06:11,02,08,1, 11.9,1,1, -2.477, 10145.566, 358.053, 52910.079 24/12/17,22:06:11,03,08,1, 11.9,1,1, -2.477, 10145.555, 357.997, 52910.072 24/12/17,22:06:11,04,08,1, 11.9,1,1, -2.477, 10145.574, 358.060, 52910.037 24/12/17,22:06:11,05,08,1, 11.9,1,1, -2.477, 10145.554, 358.044, 52910.038 24/12/17,22:06:11,06,08,1, 11.9,1,1, -2.477, 10145.563, 358.096, 52910.122 24/12/17,22:06:11,07,08,1, 11.9,1,1, -2.477, 10145.575, 358.124, 52910.073 24/12/17,22:06:11,08,08,1, 11.9,1,1, -2.477, 10145.569, 358.089, 52910.014 24/12/17,22:06:11,09,08,1, 11.9,1,1, -2.477, 10145.587, 358.148, 52910.007 24/12/17,22:06:11,10,08,1, 11.9,1,1, -2.477, 10145.592, 358.120, 52910.000 24/12/17,22:06:11,11,08,1, 11.9,1,1, -2.477, 10145.611, 358.231, 52910.117 24/12/17,22:06:11,12,08,1, 11.9,1,1, -2.477, 10145.588, 358.168, 52910.019 24/12/17,22:06:11,13,08,1, 11.9,1,1, -2.477, 10145.604, 358.237, 52910.064 24/12/17,22:06:11,14,08,1, 11.9,1,1, -2.477, 10145.596, 358.213, 52910.093 24/12/17,22:06:11,15,08,1, 11.9,1,1, -2.477, 10145.607, 358.258, 52910.007 24/12/17,22:06:11,16,08,1, 11.9,1,1, -2.477, 10145.620, 358.273, 52910.041 24/12/17,22:06:11,17,08,1, 11.9,1,1, -2.477, 10145.634, 358.290, 52910.051 24/12/17,22:06:11,18,08,1, 11.9,1,1, -2.477, 10145.624, 358.321, 52910.031 24/12/17,22:06:11,19,08,1, 11.9,1,1, -2.477, 10145.633, 358.318, 52910.162 24/12/17,22:06:12,00,07,1, 11.9,1,1, -2.475, 10145.626, 358.318, 52910.162 24/12/17,22:06:12,01,07,1, 11.9,1,1, -2.475, 10145.587, 358.350, 52910.134 24/12/17,22:06:12,02,07,1, 11.9,1,1, -2.475, 10145.650, 358.424, 52910.073 24/12/17,22:06:12,03,07,1, 11.9,1,1, -2.475, 10145.665, 358.407, 52910.041 24/12/17,22:06:12,04,07,1, 11.9,1,1, -2.475, 10145.662, 358.433, 52910.005 24/12/17,22:06:12,05,07,1, 11.9,1,1, -2.475, 10145.665, 358.477, 52910.105 24/12/17,22:06:12,06,07,1, 11.9,1,1, -2.475, 10145.672, 358.441, 52909.996 24/12/17,22:06:12,07,07,1, 11.9,1,1, -2.475, 10145.693, 358.552, 52910.146 24/12/17,22:06:12,08,07,1, 11.9,1,1, -2.475, 10145.646, 358.492, 52910.070 24/12/17,22:06:12,09,07,1, 11.9,1,1, -2.475, 10145.701, 358.589, 52910.155 24/12/17,22:06:12,10,07,1, 11.9,1,1, -2.475, 10145.701, 358.560, 52910.013 24/12/17,22:06:12,11,07,1, 11.9,1,1, -2.475, 10145.704, 358.630, 52910.178 24/12/17,22:06:12,12,07,1, 11.9,1,1, -2.475, 10145.716, 358.609, 52910.013 24/12/17,22:06:12,13,07,1, 11.9,1,1, -2.475, 10145.704, 358.623, 52910.029 24/12/17,22:06:12,14,07,1, 11.9,1,1, -2.475, 10145.734, 358.693, 52910.076 24/12/17,22:06:12,15,07,1, 11.9,1,1, -2.475, 10145.722, 358.669, 52910.076 24/12/17,22:06:12,16,07,1, 11.9,1,1, -2.475, 10145.726, 358.746, 52910.166 24/12/17,22:06:12,17,07,1, 11.9,1,1, -2.475, 10145.712, 358.707, 52910.109 24/12/17,22:06:12,18,07,1, 11.9,1,1, -2.475, 10145.741, 358.805, 52910.122 24/12/17,22:06:12,19,07,1, 11.9,1,1, -2.475, 10145.728, 358.761, 52910.124 24/12/17,22:06:13,00,08,1, 11.8,1,1, -2.474, 10145.726, 358.761, 52910.124 24/12/17,22:06:13,01,08,1, 11.8,1,1, -2.474, 10145.772, 358.848, 52910.190 24/12/17,22:06:13,02,08,1, 11.8,1,1, -2.474, 10145.772, 358.877, 52910.069 24/12/17,22:06:13,03,08,1, 11.8,1,1, -2.474, 10145.772, 358.939, 52910.154 24/12/17,22:06:13,04,08,1, 11.8,1,1, -2.474, 10145.769, 358.901, 52910.142 24/12/17,22:06:13,05,08,1, 11.8,1,1, -2.474, 10145.777, 358.964, 52910.183 24/12/17,22:06:13,06,08,1, 11.8,1,1, -2.474, 10145.793, 358.955, 52910.149 24/12/17,22:06:13,07,08,1, 11.8,1,1, -2.474, 10145.832, 359.034, 52910.154 24/12/17,22:06:13,08,08,1, 11.8,1,1, -2.474, 10145.828, 359.021, 52910.105 24/12/17,22:06:13,09,08,1, 11.8,1,1, -2.474, 10145.826, 359.047, 52910.122 24/12/17,22:06:13,10,08,1, 11.8,1,1, -2.474, 10145.845, 359.100, 52910.189 24/12/17,22:06:13,11,08,1, 11.8,1,1, -2.474, 10145.829, 359.090, 52910.125 24/12/17,22:06:13,12,08,1, 11.8,1,1, -2.474, 10145.851, 359.169, 52910.196 24/12/17,22:06:13,13,08,1, 11.8,1,1, -2.474, 10145.859, 359.140, 52910.112 24/12/17,22:06:13,14,08,1, 11.8,1,1, -2.474, 10145.896, 359.215, 52910.181 24/12/17,22:06:13,15,08,1, 11.8,1,1, -2.474, 10145.868, 359.168, 52910.116 24/12/17,22:06:13,16,08,1, 11.8,1,1, -2.474, 10145.886, 359.246, 52910.129 24/12/17,22:06:13,17,08,1, 11.8,1,1, -2.474, 10145.877, 359.283, 52910.172 24/12/17,22:06:13,18,08,1, 11.8,1,1, -2.474, 10145.868, 359.262, 52909.928 24/12/17,22:06:13,19,08,1, 11.8,1,1, -2.474, 10145.883, 359.327, 52910.200 24/12/17,22:06:14,00,07,1, 11.9,1,1, -2.475, 10145.876, 359.327, 52910.200 24/12/17,22:06:14,01,07,1, 11.9,1,1, -2.475, 10145.913, 359.401, 52910.191 24/12/17,22:06:14,02,07,1, 11.9,1,1, -2.475, 10145.898, 359.356, 52910.140 24/12/17,22:06:14,03,07,1, 11.9,1,1, -2.475, 10145.932, 359.459, 52910.255 24/12/17,22:06:14,04,07,1, 11.9,1,1, -2.475, 10145.929, 359.403, 52910.181 24/12/17,22:06:14,05,07,1, 11.9,1,1, -2.475, 10145.939, 359.469, 52910.174 24/12/17,22:06:14,06,07,1, 11.9,1,1, -2.475, 10145.951, 359.481, 52910.248 24/12/17,22:06:14,07,07,1, 11.9,1,1, -2.475, 10145.955, 359.530, 52910.177 24/12/17,22:06:14,08,07,1, 11.9,1,1, -2.475, 10145.969, 359.564, 52910.258 24/12/17,22:06:14,09,07,1, 11.9,1,1, -2.475, 10145.972, 359.550, 52910.234 24/12/17,22:06:14,10,07,1, 11.9,1,1, -2.475, 10146.011, 359.664, 52910.265 24/12/17,22:06:14,11,07,1, 11.9,1,1, -2.475, 10145.979, 359.584, 52910.237 24/12/17,22:06:14,12,07,1, 11.9,1,1, -2.475, 10146.017, 359.693, 52910.219 24/12/17,22:06:14,13,07,1, 11.9,1,1, -2.475, 10145.998, 359.663, 52910.211 24/12/17,22:06:14,14,07,1, 11.9,1,1, -2.475, 10146.029, 359.718, 52910.200 24/12/17,22:06:14,15,07,1, 11.9,1,1, -2.475, 10146.027, 359.722, 52910.219 24/12/17,22:06:14,16,07,1, 11.9,1,1, -2.475, 10146.041, 359.776, 52910.215 24/12/17,22:06:14,17,07,1, 11.9,1,1, -2.475, 10146.065, 359.839, 52910.280 24/12/17,22:06:14,18,07,1, 11.9,1,1, -2.475, 10146.038, 359.800, 52910.224 24/12/17,22:06:14,19,07,1, 11.9,1,1, -2.475, 10146.069, 359.861, 52910.244 24/12/17,22:06:15,00,07,1, 11.8,1,1, -2.477, 10146.068, 359.861, 52910.244 24/12/17,22:06:15,01,07,1, 11.8,1,1, -2.477, 10146.100, 359.913, 52910.260 24/12/17,22:06:15,02,07,1, 11.8,1,1, -2.477, 10146.061, 359.909, 52910.196 24/12/17,22:06:15,03,07,1, 11.8,1,1, -2.477, 10146.096, 359.947, 52910.209 24/12/17,22:06:15,04,07,1, 11.8,1,1, -2.477, 10146.142, 359.980, 52910.326 24/12/17,22:06:15,05,07,1, 11.8,1,1, -2.477, 10146.134, 359.967, 52910.292 24/12/17,22:06:15,06,07,1, 11.8,1,1, -2.477, 10146.148, 360.049, 52910.297 24/12/17,22:06:15,07,07,1, 11.8,1,1, -2.477, 10146.139, 360.026, 52910.265 24/12/17,22:06:15,08,07,1, 11.8,1,1, -2.477, 10146.150, 360.110, 52910.325 24/12/17,22:06:15,09,07,1, 11.8,1,1, -2.477, 10146.151, 360.090, 52910.307 24/12/17,22:06:15,10,07,1, 11.8,1,1, -2.477, 10146.177, 360.134, 52910.284 24/12/17,22:06:15,11,07,1, 11.8,1,1, -2.477, 10146.204, 360.140, 52910.320 24/12/17,22:06:15,12,07,1, 11.8,1,1, -2.477, 10146.201, 360.152, 52910.313 24/12/17,22:06:15,13,07,1, 11.8,1,1, -2.477, 10146.228, 360.177, 52910.325 24/12/17,22:06:15,14,07,1, 11.8,1,1, -2.477, 10146.220, 360.189, 52910.296 24/12/17,22:06:15,15,07,1, 11.8,1,1, -2.477, 10146.257, 360.264, 52910.372 24/12/17,22:06:15,16,07,1, 11.8,1,1, -2.477, 10146.217, 360.223, 52910.246 24/12/17,22:06:15,17,07,1, 11.8,1,1, -2.477, 10146.264, 360.302, 52910.257 24/12/17,22:06:15,18,07,1, 11.8,1,1, -2.477, 10146.243, 360.283, 52910.221 24/12/17,22:06:15,19,07,1, 11.8,1,1, -2.477, 10146.272, 360.346, 52910.273 24/12/17,22:06:16,00,09,1, 12.0,1,1, -2.476, 10146.269, 360.346, 52910.273 24/12/17,22:06:16,01,09,1, 12.0,1,1, -2.476, 10146.277, 360.353, 52910.456 24/12/17,22:06:16,02,09,1, 12.0,1,1, -2.476, 10146.313, 360.396, 52910.301 24/12/17,22:06:16,03,09,1, 12.0,1,1, -2.476, 10146.313, 360.374, 52910.323 24/12/17,22:06:16,04,09,1, 12.0,1,1, -2.476, 10146.319, 360.441, 52910.398 24/12/17,22:06:16,05,09,1, 12.0,1,1, -2.476, 10146.338, 360.392, 52910.249 24/12/17,22:06:16,06,09,1, 12.0,1,1, -2.476, 10146.330, 360.495, 52910.394 24/12/17,22:06:16,07,09,1, 12.0,1,1, -2.476, 10146.349, 360.427, 52910.233 24/12/17,22:06:16,08,09,1, 12.0,1,1, -2.476, 10146.383, 360.507, 52910.302 24/12/17,22:06:16,09,09,1, 12.0,1,1, -2.476, 10146.350, 360.507, 52910.317 24/12/17,22:06:16,10,09,1, 12.0,1,1, -2.476, 10146.386, 360.511, 52910.332 24/12/17,22:06:16,11,09,1, 12.0,1,1, -2.476, 10146.383, 360.563, 52910.382 24/12/17,22:06:16,12,09,1, 12.0,1,1, -2.476, 10146.391, 360.547, 52910.361 24/12/17,22:06:16,13,09,1, 12.0,1,1, -2.476, 10146.399, 360.624, 52910.378 24/12/17,22:06:16,14,09,1, 12.0,1,1, -2.476, 10146.413, 360.571, 52910.318 24/12/17,22:06:16,15,09,1, 12.0,1,1, -2.476, 10146.442, 360.638, 52910.423 24/12/17,22:06:16,16,09,1, 12.0,1,1, -2.476, 10146.418, 360.612, 52910.387 24/12/17,22:06:16,17,09,1, 12.0,1,1, -2.476, 10146.442, 360.660, 52910.352 24/12/17,22:06:16,18,09,1, 12.0,1,1, -2.476, 10146.464, 360.670, 52910.434 24/12/17,22:06:16,19,09,1, 12.0,1,1, -2.476, 10146.475, 360.676, 52910.460 24/12/17,22:06:17,00,07,1, 11.9,1,1, -2.478, 10146.469, 360.676, 52910.460 24/12/17,22:06:17,01,07,1, 11.9,1,1, -2.478, 10146.459, 360.662, 52910.360 24/12/17,22:06:17,02,07,1, 11.9,1,1, -2.478, 10146.485, 360.751, 52910.431 24/12/17,22:06:17,03,07,1, 11.9,1,1, -2.478, 10146.459, 360.694, 52910.424 24/12/17,22:06:17,04,07,1, 11.9,1,1, -2.478, 10146.477, 360.768, 52910.470 24/12/17,22:06:17,05,07,1, 11.9,1,1, -2.478, 10146.494, 360.746, 52910.448 24/12/17,22:06:17,06,07,1, 11.9,1,1, -2.478, 10146.474, 360.775, 52910.410 24/12/17,22:06:17,07,07,1, 11.9,1,1, -2.478, 10146.505, 360.791, 52910.408 24/12/17,22:06:17,08,07,1, 11.9,1,1, -2.478, 10146.521, 360.769, 52910.341 24/12/17,22:06:17,09,07,1, 11.9,1,1, -2.478, 10146.514, 360.841, 52910.435 24/12/17,22:06:17,10,07,1, 11.9,1,1, -2.478, 10146.514, 360.783, 52910.378 24/12/17,22:06:17,11,07,1, 11.9,1,1, -2.478, 10146.535, 360.874, 52910.409 24/12/17,22:06:17,12,07,1, 11.9,1,1, -2.478, 10146.512, 360.834, 52910.439 24/12/17,22:06:17,13,07,1, 11.9,1,1, -2.478, 10146.512, 360.882, 52910.490 24/12/17,22:06:17,14,07,1, 11.9,1,1, -2.478, 10146.523, 360.878, 52910.373 24/12/17,22:06:17,15,07,1, 11.9,1,1, -2.478, 10146.512, 360.903, 52910.474 24/12/17,22:06:17,16,07,1, 11.9,1,1, -2.478, 10146.545, 360.933, 52910.490 24/12/17,22:06:17,17,07,1, 11.9,1,1, -2.478, 10146.522, 360.901, 52910.450 24/12/17,22:06:17,18,07,1, 11.9,1,1, -2.478, 10146.567, 360.955, 52910.460 24/12/17,22:06:17,19,07,1, 11.9,1,1, -2.478, 10146.533, 360.916, 52910.404 24/12/17,22:06:18,00,07,1, 11.9,1,1, -2.476, 10146.527, 360.916, 52910.404 24/12/17,22:06:18,01,07,1, 11.9,1,1, -2.476, 10146.556, 360.940, 52910.480 24/12/17,22:06:18,02,07,1, 11.9,1,1, -2.476, 10146.561, 361.006, 52910.548 24/12/17,22:06:18,03,07,1, 11.9,1,1, -2.476, 10146.585, 360.996, 52910.526 24/12/17,22:06:18,04,07,1, 11.9,1,1, -2.476, 10146.565, 361.000, 52910.524 24/12/17,22:06:18,05,07,1, 11.9,1,1, -2.476, 10146.561, 361.023, 52910.523 24/12/17,22:06:18,06,07,1, 11.9,1,1, -2.476, 10146.558, 360.974, 52910.493 24/12/17,22:06:18,07,07,1, 11.9,1,1, -2.476, 10146.578, 361.055, 52910.571 24/12/17,22:06:18,08,07,1, 11.9,1,1, -2.476, 10146.591, 361.020, 52910.518 24/12/17,22:06:18,09,07,1, 11.9,1,1, -2.476, 10146.598, 361.072, 52910.486 24/12/17,22:06:18,10,07,1, 11.9,1,1, -2.476, 10146.548, 361.058, 52910.537 24/12/17,22:06:18,11,07,1, 11.9,1,1, -2.476, 10146.570, 361.065, 52910.546 24/12/17,22:06:18,12,07,1, 11.9,1,1, -2.476, 10146.605, 361.073, 52910.543 24/12/17,22:06:18,13,07,1, 11.9,1,1, -2.476, 10146.570, 361.084, 52910.464 24/12/17,22:06:18,14,07,1, 11.9,1,1, -2.476, 10146.583, 361.124, 52910.540 24/12/17,22:06:18,15,07,1, 11.9,1,1, -2.476, 10146.576, 361.071, 52910.453 24/12/17,22:06:18,16,07,1, 11.9,1,1, -2.476, 10146.597, 361.146, 52910.563 24/12/17,22:06:18,17,07,1, 11.9,1,1, -2.476, 10146.600, 361.093, 52910.497 24/12/17,22:06:18,18,07,1, 11.9,1,1, -2.476, 10146.590, 361.195, 52910.602 24/12/17,22:06:18,19,07,1, 11.9,1,1, -2.476, 10146.602, 361.131, 52910.533 24/12/17,22:06:19,00,07,1, 11.9,1,1, -2.475, 10146.594, 361.131, 52910.533 24/12/17,22:06:19,01,07,1, 11.9,1,1, -2.475, 10146.634, 361.167, 52910.605 24/12/17,22:06:19,02,07,1, 11.9,1,1, -2.475, 10146.588, 361.158, 52910.563 24/12/17,22:06:19,03,07,1, 11.9,1,1, -2.475, 10146.631, 361.207, 52910.648 24/12/17,22:06:19,04,07,1, 11.9,1,1, -2.475, 10146.619, 361.162, 52910.576 24/12/17,22:06:19,05,07,1, 11.9,1,1, -2.475, 10146.613, 361.217, 52910.604 24/12/17,22:06:19,06,07,1, 11.9,1,1, -2.475, 10146.611, 361.181, 52910.598 24/12/17,22:06:19,07,07,1, 11.9,1,1, -2.475, 10146.636, 361.233, 52910.607 24/12/17,22:06:19,08,07,1, 11.9,1,1, -2.475, 10146.629, 361.174, 52910.618 24/12/17,22:06:19,09,07,1, 11.9,1,1, -2.475, 10146.623, 361.213, 52910.647 24/12/17,22:06:19,10,07,1, 11.9,1,1, -2.475, 10146.639, 361.245, 52910.621 24/12/17,22:06:19,11,07,1, 11.9,1,1, -2.475, 10146.629, 361.185, 52910.541 24/12/17,22:06:19,12,07,1, 11.9,1,1, -2.475, 10146.669, 361.266, 52910.673 24/12/17,22:06:19,13,07,1, 11.9,1,1, -2.475, 10146.635, 361.193, 52910.579 24/12/17,22:06:19,14,07,1, 11.9,1,1, -2.475, 10146.642, 361.245, 52910.680 24/12/17,22:06:19,15,07,1, 11.9,1,1, -2.475, 10146.654, 361.229, 52910.667 24/12/17,22:06:19,16,07,1, 11.9,1,1, -2.475, 10146.685, 361.237, 52910.628 24/12/17,22:06:19,17,07,1, 11.9,1,1, -2.475, 10146.709, 361.260, 52910.603 24/12/17,22:06:19,18,07,1, 11.9,1,1, -2.475, 10146.675, 361.247, 52910.634 24/12/17,22:06:19,19,07,1, 11.9,1,1, -2.475, 10146.704, 361.297, 52910.689 24/12/17,22:06:20,00,08,1, 11.9,1,1, -2.474, 10146.703, 361.297, 52910.689 24/12/17,22:06:20,01,08,1, 11.9,1,1, -2.474, 10146.706, 361.288, 52910.654 24/12/17,22:06:20,02,08,1, 11.9,1,1, -2.474, 10146.732, 361.222, 52910.619 24/12/17,22:06:20,03,08,1, 11.9,1,1, -2.474, 10146.726, 361.304, 52910.708 24/12/17,22:06:20,04,08,1, 11.9,1,1, -2.474, 10146.731, 361.254, 52910.703 24/12/17,22:06:20,05,08,1, 11.9,1,1, -2.474, 10146.776, 361.257, 52910.632 24/12/17,22:06:20,06,08,1, 11.9,1,1, -2.474, 10146.773, 361.289, 52910.715 24/12/17,22:06:20,07,08,1, 11.9,1,1, -2.474, 10146.768, 361.261, 52910.615 24/12/17,22:06:20,08,08,1, 11.9,1,1, -2.474, 10146.818, 361.294, 52910.642 24/12/17,22:06:20,09,08,1, 11.9,1,1, -2.474, 10146.791, 361.252, 52910.658 24/12/17,22:06:20,10,08,1, 11.9,1,1, -2.474, 10146.812, 361.321, 52910.772 24/12/17,22:06:20,11,08,1, 11.9,1,1, -2.474, 10146.811, 361.264, 52910.709 24/12/17,22:06:20,12,08,1, 11.9,1,1, -2.474, 10146.809, 361.297, 52910.728 24/12/17,22:06:20,13,08,1, 11.9,1,1, -2.474, 10146.809, 361.258, 52910.664 24/12/17,22:06:20,14,08,1, 11.9,1,1, -2.474, 10146.814, 361.281, 52910.673 24/12/17,22:06:20,15,08,1, 11.9,1,1, -2.474, 10146.855, 361.302, 52910.679 24/12/17,22:06:20,16,08,1, 11.9,1,1, -2.474, 10146.820, 361.249, 52910.658 24/12/17,22:06:20,17,08,1, 11.9,1,1, -2.474, 10146.885, 361.325, 52910.736 24/12/17,22:06:20,18,08,1, 11.9,1,1, -2.474, 10146.882, 361.255, 52910.614 24/12/17,22:06:20,19,08,1, 11.9,1,1, -2.474, 10146.865, 361.322, 52910.724 24/12/17,22:06:21,00,07,1, 11.9,1,1, -2.476, 10146.861, 361.322, 52910.724 24/12/17,22:06:21,01,07,1, 11.9,1,1, -2.476, 10146.910, 361.294, 52910.724 24/12/17,22:06:21,02,07,1, 11.9,1,1, -2.476, 10146.926, 361.313, 52910.711 24/12/17,22:06:21,03,07,1, 11.9,1,1, -2.476, 10146.919, 361.281, 52910.719 24/12/17,22:06:21,04,07,1, 11.9,1,1, -2.476, 10146.920, 361.327, 52910.749 24/12/17,22:06:21,05,07,1, 11.9,1,1, -2.476, 10146.936, 361.262, 52910.765 24/12/17,22:06:21,06,07,1, 11.9,1,1, -2.476, 10146.982, 361.349, 52910.823 24/12/17,22:06:21,07,07,1, 11.9,1,1, -2.476, 10146.959, 361.298, 52910.794 24/12/17,22:06:21,08,07,1, 11.9,1,1, -2.476, 10146.965, 361.326, 52910.792 24/12/17,22:06:21,09,07,1, 11.9,1,1, -2.476, 10147.015, 361.275, 52910.592 24/12/17,22:06:21,10,07,1, 11.9,1,1, -2.476, 10147.022, 361.327, 52910.763 24/12/17,22:06:21,11,07,1, 11.9,1,1, -2.476, 10147.058, 361.350, 52910.760 24/12/17,22:06:21,12,07,1, 11.9,1,1, -2.476, 10147.022, 361.312, 52910.802 24/12/17,22:06:21,13,07,1, 11.9,1,1, -2.476, 10147.053, 361.373, 52910.860 24/12/17,22:06:21,14,07,1, 11.9,1,1, -2.476, 10147.051, 361.301, 52910.777 24/12/17,22:06:21,15,07,1, 11.9,1,1, -2.476, 10147.047, 361.387, 52910.871 24/12/17,22:06:21,16,07,1, 11.9,1,1, -2.476, 10147.088, 361.328, 52910.768 24/12/17,22:06:21,17,07,1, 11.9,1,1, -2.476, 10147.075, 361.384, 52910.834 24/12/17,22:06:21,18,07,1, 11.9,1,1, -2.476, 10147.073, 361.370, 52910.797 24/12/17,22:06:21,19,07,1, 11.9,1,1, -2.476, 10147.085, 361.379, 52910.878 24/12/17,22:06:22,00,07,1, 11.8,1,1, -2.476, 10147.078, 361.379, 52910.878 24/12/17,22:06:22,01,07,1, 11.8,1,1, -2.476, 10147.074, 361.379, 52910.820 24/12/17,22:06:22,02,07,1, 11.8,1,1, -2.476, 10147.136, 361.440, 52910.848 24/12/17,22:06:22,03,07,1, 11.8,1,1, -2.476, 10147.098, 361.378, 52910.853 24/12/17,22:06:22,04,07,1, 11.8,1,1, -2.476, 10147.129, 361.451, 52910.899 24/12/17,22:06:22,05,07,1, 11.8,1,1, -2.476, 10147.136, 361.391, 52910.814 24/12/17,22:06:22,06,07,1, 11.8,1,1, -2.476, 10147.147, 361.449, 52910.830 24/12/17,22:06:22,07,07,1, 11.8,1,1, -2.476, 10147.148, 361.443, 52910.884 24/12/17,22:06:22,08,07,1, 11.8,1,1, -2.476, 10147.129, 361.451, 52910.810 24/12/17,22:06:22,09,07,1, 11.8,1,1, -2.476, 10147.165, 361.465, 52910.878 24/12/17,22:06:22,10,07,1, 11.8,1,1, -2.476, 10147.168, 361.439, 52910.938 24/12/17,22:06:22,11,07,1, 11.8,1,1, -2.476, 10147.179, 361.527, 52910.944 24/12/17,22:06:22,12,07,1, 11.8,1,1, -2.476, 10147.163, 361.467, 52910.899 24/12/17,22:06:22,13,07,1, 11.8,1,1, -2.476, 10147.215, 361.554, 52910.968 24/12/17,22:06:22,14,07,1, 11.8,1,1, -2.476, 10147.188, 361.504, 52910.925 24/12/17,22:06:22,15,07,1, 11.8,1,1, -2.476, 10147.229, 361.515, 52910.866 24/12/17,22:06:22,16,07,1, 11.8,1,1, -2.476, 10147.214, 361.544, 52910.918 24/12/17,22:06:22,17,07,1, 11.8,1,1, -2.476, 10147.210, 361.528, 52910.897 24/12/17,22:06:22,18,07,1, 11.8,1,1, -2.476, 10147.226, 361.597, 52910.993 24/12/17,22:06:22,19,07,1, 11.8,1,1, -2.476, 10147.196, 361.531, 52910.943 24/12/17,22:06:23,00,06,1, 11.9,1,1, -2.474, 10147.195, 361.531, 52910.943 24/12/17,22:06:23,01,06,1, 11.9,1,1, -2.474, 10147.232, 361.577, 52910.928 24/12/17,22:06:23,02,06,1, 11.9,1,1, -2.474, 10147.223, 361.631, 52911.057 24/12/17,22:06:23,03,06,1, 11.9,1,1, -2.474, 10147.219, 361.635, 52911.032 24/12/17,22:06:23,04,06,1, 11.9,1,1, -2.474, 10147.249, 361.652, 52911.019 24/12/17,22:06:23,05,06,1, 11.9,1,1, -2.474, 10147.234, 361.685, 52911.081 24/12/17,22:06:23,06,06,1, 11.9,1,1, -2.474, 10147.244, 361.647, 52911.044 24/12/17,22:06:23,07,06,1, 11.9,1,1, -2.474, 10147.271, 361.722, 52911.025 24/12/17,22:06:23,08,06,1, 11.9,1,1, -2.474, 10147.213, 361.676, 52911.075 24/12/17,22:06:23,09,06,1, 11.9,1,1, -2.474, 10147.255, 361.738, 52911.098 24/12/17,22:06:23,10,06,1, 11.9,1,1, -2.474, 10147.238, 361.712, 52911.093 24/12/17,22:06:23,11,06,1, 11.9,1,1, -2.474, 10147.244, 361.790, 52911.117 24/12/17,22:06:23,12,06,1, 11.9,1,1, -2.474, 10147.240, 361.768, 52911.057 24/12/17,22:06:23,13,06,1, 11.9,1,1, -2.474, 10147.228, 361.751, 52911.102 24/12/17,22:06:23,14,06,1, 11.9,1,1, -2.474, 10147.244, 361.826, 52911.105 24/12/17,22:06:23,15,06,1, 11.9,1,1, -2.474, 10147.227, 361.783, 52911.094 24/12/17,22:06:23,16,06,1, 11.9,1,1, -2.474, 10147.226, 361.865, 52911.064 24/12/17,22:06:23,17,06,1, 11.9,1,1, -2.474, 10147.216, 361.841, 52911.146 24/12/17,22:06:23,18,06,1, 11.9,1,1, -2.474, 10147.222, 361.873, 52911.172 24/12/17,22:06:23,19,06,1, 11.9,1,1, -2.474, 10147.241, 361.903, 52911.082 24/12/17,22:06:24,00,06,1, 11.9,1,1, -2.476, 10147.237, 361.903, 52911.082 24/12/17,22:06:24,01,06,1, 11.9,1,1, -2.476, 10147.186, 361.935, 52911.187 24/12/17,22:06:24,02,06,1, 11.9,1,1, -2.476, 10147.173, 361.932, 52911.205 24/12/17,22:06:24,03,06,1, 11.9,1,1, -2.476, 10147.221, 361.982, 52911.210 24/12/17,22:06:24,04,06,1, 11.9,1,1, -2.476, 10147.159, 361.955, 52911.169 24/12/17,22:06:24,05,06,1, 11.9,1,1, -2.476, 10147.188, 361.996, 52911.160 24/12/17,22:06:24,06,06,1, 11.9,1,1, -2.476, 10147.172, 362.004, 52911.175 24/12/17,22:06:24,07,06,1, 11.9,1,1, -2.476, 10147.162, 362.061, 52911.246 24/12/17,22:06:24,08,06,1, 11.9,1,1, -2.476, 10147.188, 362.069, 52911.257 24/12/17,22:06:24,09,06,1, 11.9,1,1, -2.476, 10147.172, 362.095, 52911.265 24/12/17,22:06:24,10,06,1, 11.9,1,1, -2.476, 10147.164, 362.125, 52911.300 24/12/17,22:06:24,11,06,1, 11.9,1,1, -2.476, 10147.167, 362.103, 52911.293 24/12/17,22:06:24,12,06,1, 11.9,1,1, -2.476, 10147.159, 362.192, 52911.315 24/12/17,22:06:24,13,06,1, 11.9,1,1, -2.476, 10147.128, 362.129, 52911.253 24/12/17,22:06:24,14,06,1, 11.9,1,1, -2.476, 10147.153, 362.205, 52911.333 24/12/17,22:06:24,15,06,1, 11.9,1,1, -2.476, 10147.122, 362.171, 52911.286 24/12/17,22:06:24,16,06,1, 11.9,1,1, -2.476, 10147.124, 362.200, 52911.346 24/12/17,22:06:24,17,06,1, 11.9,1,1, -2.476, 10147.145, 362.247, 52911.309 24/12/17,22:06:24,18,06,1, 11.9,1,1, -2.476, 10147.103, 362.246, 52911.354 24/12/17,22:06:24,19,06,1, 11.9,1,1, -2.476, 10147.102, 362.301, 52911.350 24/12/17,22:06:25,00,06,1, 11.9,1,1, -2.474, 10147.095, 362.301, 52911.350 24/12/17,22:06:25,01,06,1, 11.9,1,1, -2.474, 10147.106, 362.330, 52911.357 24/12/17,22:06:25,02,06,1, 11.9,1,1, -2.474, 10147.097, 362.294, 52911.409 24/12/17,22:06:25,03,06,1, 11.9,1,1, -2.474, 10147.081, 362.365, 52911.373 24/12/17,22:06:25,04,06,1, 11.9,1,1, -2.474, 10147.086, 362.362, 52911.422 24/12/17,22:06:25,05,06,1, 11.9,1,1, -2.474, 10147.097, 362.346, 52911.396 24/12/17,22:06:25,06,06,1, 11.9,1,1, -2.474, 10147.072, 362.397, 52911.428 24/12/17,22:06:25,07,06,1, 11.9,1,1, -2.474, 10147.062, 362.371, 52911.418 24/12/17,22:06:25,08,06,1, 11.9,1,1, -2.474, 10147.091, 362.477, 52911.520 24/12/17,22:06:25,09,06,1, 11.9,1,1, -2.474, 10147.053, 362.427, 52911.483 24/12/17,22:06:25,10,06,1, 11.9,1,1, -2.474, 10147.058, 362.476, 52911.516 24/12/17,22:06:25,11,06,1, 11.9,1,1, -2.474, 10147.081, 362.459, 52911.550 24/12/17,22:06:25,12,06,1, 11.9,1,1, -2.474, 10147.055, 362.496, 52911.452 24/12/17,22:06:25,13,06,1, 11.9,1,1, -2.474, 10147.081, 362.545, 52911.458 24/12/17,22:06:25,14,06,1, 11.9,1,1, -2.474, 10147.062, 362.516, 52911.471 24/12/17,22:06:25,15,06,1, 11.9,1,1, -2.474, 10147.080, 362.579, 52911.501 24/12/17,22:06:25,16,06,1, 11.9,1,1, -2.474, 10147.054, 362.524, 52911.513 24/12/17,22:06:25,17,06,1, 11.9,1,1, -2.474, 10147.061, 362.621, 52911.561 24/12/17,22:06:25,18,06,1, 11.9,1,1, -2.474, 10147.044, 362.591, 52911.602 24/12/17,22:06:25,19,06,1, 11.9,1,1, -2.474, 10147.070, 362.630, 52911.520 24/12/17,22:06:26,00,06,1, 11.9,1,1, -2.477, 10147.070, 362.630, 52911.520 24/12/17,22:06:26,01,06,1, 11.9,1,1, -2.477, 10147.069, 362.654, 52911.532 24/12/17,22:06:26,02,06,1, 11.9,1,1, -2.477, 10147.064, 362.684, 52911.566 24/12/17,22:06:26,03,06,1, 11.9,1,1, -2.477, 10147.039, 362.687, 52911.594 24/12/17,22:06:26,04,06,1, 11.9,1,1, -2.477, 10147.060, 362.734, 52911.624 24/12/17,22:06:26,05,06,1, 11.9,1,1, -2.477, 10147.074, 362.698, 52911.598 24/12/17,22:06:26,06,06,1, 11.9,1,1, -2.477, 10147.075, 362.781, 52911.627 24/12/17,22:06:26,07,06,1, 11.9,1,1, -2.477, 10147.066, 362.762, 52911.635 24/12/17,22:06:26,08,06,1, 11.9,1,1, -2.477, 10147.085, 362.785, 52911.643 24/12/17,22:06:26,09,06,1, 11.9,1,1, -2.477, 10147.092, 362.825, 52911.703 24/12/17,22:06:26,10,06,1, 11.9,1,1, -2.477, 10147.090, 362.823, 52911.703 24/12/17,22:06:26,11,06,1, 11.9,1,1, -2.477, 10147.095, 362.873, 52911.641 24/12/17,22:06:26,12,06,1, 11.9,1,1, -2.477, 10147.102, 362.789, 52911.673 24/12/17,22:06:26,13,06,1, 11.9,1,1, -2.477, 10147.119, 362.918, 52911.777 24/12/17,22:06:26,14,06,1, 11.9,1,1, -2.477, 10147.109, 362.842, 52911.683 24/12/17,22:06:26,15,06,1, 11.9,1,1, -2.477, 10147.142, 362.907, 52911.705 24/12/17,22:06:26,16,06,1, 11.9,1,1, -2.477, 10147.145, 362.910, 52911.805 24/12/17,22:06:26,17,06,1, 11.9,1,1, -2.477, 10147.104, 362.914, 52911.741 24/12/17,22:06:26,18,06,1, 11.9,1,1, -2.477, 10147.145, 362.978, 52911.811 24/12/17,22:06:26,19,06,1, 11.9,1,1, -2.477, 10147.116, 362.924, 52911.824 24/12/17,22:06:27,00,07,1, 12.0,1,1, -2.478, 10147.111, 362.924, 52911.824 24/12/17,22:06:27,01,07,1, 12.0,1,1, -2.478, 10147.188, 362.981, 52911.811 24/12/17,22:06:27,02,07,1, 12.0,1,1, -2.478, 10147.223, 363.040, 52911.859 24/12/17,22:06:27,03,07,1, 12.0,1,1, -2.478, 10147.192, 362.998, 52911.754 24/12/17,22:06:27,04,07,1, 12.0,1,1, -2.478, 10147.181, 363.048, 52911.858 24/12/17,22:06:27,05,07,1, 12.0,1,1, -2.478, 10147.212, 363.055, 52911.907 24/12/17,22:06:27,06,07,1, 12.0,1,1, -2.478, 10147.196, 363.075, 52911.823 24/12/17,22:06:27,07,07,1, 12.0,1,1, -2.478, 10147.247, 363.141, 52911.917 24/12/17,22:06:27,08,07,1, 12.0,1,1, -2.478, 10147.238, 363.101, 52911.899 24/12/17,22:06:27,09,07,1, 12.0,1,1, -2.478, 10147.239, 363.179, 52911.941 24/12/17,22:06:27,10,07,1, 12.0,1,1, -2.478, 10147.265, 363.148, 52911.924 24/12/17,22:06:27,11,07,1, 12.0,1,1, -2.478, 10147.253, 363.213, 52911.967 24/12/17,22:06:27,12,07,1, 12.0,1,1, -2.478, 10147.240, 363.182, 52911.953 24/12/17,22:06:27,13,07,1, 12.0,1,1, -2.478, 10147.276, 363.220, 52911.989 24/12/17,22:06:27,14,07,1, 12.0,1,1, -2.478, 10147.305, 363.260, 52911.965 24/12/17,22:06:27,15,07,1, 12.0,1,1, -2.478, 10147.289, 363.271, 52912.014 24/12/17,22:06:27,16,07,1, 12.0,1,1, -2.478, 10147.324, 363.341, 52912.047 24/12/17,22:06:27,17,07,1, 12.0,1,1, -2.478, 10147.295, 363.293, 52911.916 24/12/17,22:06:27,18,07,1, 12.0,1,1, -2.478, 10147.347, 363.388, 52912.090 24/12/17,22:06:27,19,07,1, 12.0,1,1, -2.478, 10147.369, 363.352, 52912.018 24/12/17,22:06:28,00,07,1, 11.9,1,1, -2.476, 10147.362, 363.352, 52912.018 24/12/17,22:06:28,01,07,1, 11.9,1,1, -2.476, 10147.390, 363.422, 52912.087 24/12/17,22:06:28,02,07,1, 11.9,1,1, -2.476, 10147.400, 363.428, 52912.101 24/12/17,22:06:28,03,07,1, 11.9,1,1, -2.476, 10147.431, 363.526, 52912.080 24/12/17,22:06:28,04,07,1, 11.9,1,1, -2.476, 10147.417, 363.469, 52912.126 24/12/17,22:06:28,05,07,1, 11.9,1,1, -2.476, 10147.458, 363.578, 52912.138 24/12/17,22:06:28,06,07,1, 11.9,1,1, -2.476, 10147.460, 363.535, 52912.118 24/12/17,22:06:28,07,07,1, 11.9,1,1, -2.476, 10147.483, 363.582, 52912.171 24/12/17,22:06:28,08,07,1, 11.9,1,1, -2.476, 10147.497, 363.603, 52912.157 24/12/17,22:06:28,09,07,1, 11.9,1,1, -2.476, 10147.522, 363.634, 52912.146 24/12/17,22:06:28,10,07,1, 11.9,1,1, -2.476, 10147.533, 363.674, 52912.207 24/12/17,22:06:28,11,07,1, 11.9,1,1, -2.476, 10147.541, 363.674, 52912.144 24/12/17,22:06:28,12,07,1, 11.9,1,1, -2.476, 10147.575, 363.758, 52912.191 24/12/17,22:06:28,13,07,1, 11.9,1,1, -2.476, 10147.580, 363.709, 52912.212 24/12/17,22:06:28,14,07,1, 11.9,1,1, -2.476, 10147.631, 363.835, 52912.429 24/12/17,22:06:28,15,07,1, 11.9,1,1, -2.476, 10147.625, 363.820, 52912.156 24/12/17,22:06:28,16,07,1, 11.9,1,1, -2.476, 10147.605, 363.840, 52912.209 24/12/17,22:06:28,17,07,1, 11.9,1,1, -2.476, 10147.647, 363.880, 52912.241 24/12/17,22:06:28,18,07,1, 11.9,1,1, -2.476, 10147.674, 363.887, 52912.301 24/12/17,22:06:28,19,07,1, 11.9,1,1, -2.476, 10147.695, 363.968, 52912.251 24/12/17,22:06:29,00,07,1, 11.9,1,1, -2.475, 10147.687, 363.968, 52912.251 24/12/17,22:06:29,01,07,1, 11.9,1,1, -2.475, 10147.744, 364.076, 52912.357 24/12/17,22:06:29,02,07,1, 11.9,1,1, -2.475, 10147.758, 364.004, 52912.271 24/12/17,22:06:29,03,07,1, 11.9,1,1, -2.475, 10147.778, 364.090, 52912.291 24/12/17,22:06:29,04,07,1, 11.9,1,1, -2.475, 10147.760, 364.085, 52912.306 24/12/17,22:06:29,05,07,1, 11.9,1,1, -2.475, 10147.838, 364.108, 52912.355 24/12/17,22:06:29,06,07,1, 11.9,1,1, -2.475, 10147.851, 364.174, 52912.352 24/12/17,22:06:29,07,07,1, 11.9,1,1, -2.475, 10147.861, 364.163, 52912.378 24/12/17,22:06:29,08,07,1, 11.9,1,1, -2.475, 10147.890, 364.267, 52912.441 24/12/17,22:06:29,09,07,1, 11.9,1,1, -2.475, 10147.924, 364.232, 52912.401 24/12/17,22:06:29,10,07,1, 11.9,1,1, -2.475, 10147.926, 364.325, 52912.442 24/12/17,22:06:29,11,07,1, 11.9,1,1, -2.475, 10147.941, 364.276, 52912.421 24/12/17,22:06:29,12,07,1, 11.9,1,1, -2.475, 10147.950, 364.321, 52912.539 24/12/17,22:06:29,13,07,1, 11.9,1,1, -2.475, 10148.010, 364.367, 52912.515 24/12/17,22:06:29,14,07,1, 11.9,1,1, -2.475, 10147.977, 364.370, 52912.430 24/12/17,22:06:29,15,07,1, 11.9,1,1, -2.475, 10148.021, 364.448, 52912.629 24/12/17,22:06:29,16,07,1, 11.9,1,1, -2.475, 10148.044, 364.398, 52912.538 24/12/17,22:06:29,17,07,1, 11.9,1,1, -2.475, 10148.043, 364.490, 52912.578 24/12/17,22:06:29,18,07,1, 11.9,1,1, -2.475, 10148.091, 364.472, 52912.573 24/12/17,22:06:29,19,07,1, 11.9,1,1, -2.475, 10148.089, 364.509, 52912.499 24/12/17,22:06:30,00,06,1, 11.9,1,1, -2.476, 10148.088, 364.509, 52912.499 24/12/17,22:06:30,01,06,1, 11.9,1,1, -2.476, 10148.157, 364.534, 52912.592 24/12/17,22:06:30,02,06,1, 11.9,1,1, -2.476, 10148.196, 364.620, 52912.704 24/12/17,22:06:30,03,06,1, 11.9,1,1, -2.476, 10148.197, 364.550, 52912.597 24/12/17,22:06:30,04,06,1, 11.9,1,1, -2.476, 10148.215, 364.640, 52912.628 24/12/17,22:06:30,05,06,1, 11.9,1,1, -2.476, 10148.249, 364.604, 52912.498 24/12/17,22:06:30,06,06,1, 11.9,1,1, -2.476, 10148.271, 364.679, 52912.701 24/12/17,22:06:30,07,06,1, 11.9,1,1, -2.476, 10148.279, 364.665, 52912.588 24/12/17,22:06:30,08,06,1, 11.9,1,1, -2.476, 10148.288, 364.655, 52912.566 24/12/17,22:06:30,09,06,1, 11.9,1,1, -2.476, 10148.323, 364.734, 52912.651 24/12/17,22:06:30,10,06,1, 11.9,1,1, -2.476, 10148.350, 364.679, 52912.638 24/12/17,22:06:30,11,06,1, 11.9,1,1, -2.476, 10148.367, 364.775, 52912.656 24/12/17,22:06:30,12,06,1, 11.9,1,1, -2.476, 10148.357, 364.735, 52912.612 24/12/17,22:06:30,13,06,1, 11.9,1,1, -2.476, 10148.403, 364.803, 52912.690 24/12/17,22:06:30,14,06,1, 11.9,1,1, -2.476, 10148.435, 364.761, 52912.650 24/12/17,22:06:30,15,06,1, 11.9,1,1, -2.476, 10148.451, 364.783, 52912.623 24/12/17,22:06:30,16,06,1, 11.9,1,1, -2.476, 10148.445, 364.839, 52912.770 24/12/17,22:06:30,17,06,1, 11.9,1,1, -2.476, 10148.470, 364.798, 52912.726 24/12/17,22:06:30,18,06,1, 11.9,1,1, -2.476, 10148.523, 364.862, 52912.798 24/12/17,22:06:30,19,06,1, 11.9,1,1, -2.476, 10148.498, 364.829, 52912.716 24/12/17,22:06:31,00,06,1, 11.9,1,1, -2.476, 10148.497, 364.829, 52912.716 24/12/17,22:06:31,01,06,1, 11.9,1,1, -2.476, 10148.569, 364.831, 52912.555 24/12/17,22:06:31,02,06,1, 11.9,1,1, -2.476, 10148.559, 364.898, 52912.686 24/12/17,22:06:31,03,06,1, 11.9,1,1, -2.476, 10148.605, 364.943, 52912.825 24/12/17,22:06:31,04,06,1, 11.9,1,1, -2.476, 10148.625, 364.870, 52912.735 24/12/17,22:06:31,05,06,1, 11.9,1,1, -2.476, 10148.623, 364.955, 52912.822 24/12/17,22:06:31,06,06,1, 11.9,1,1, -2.476, 10148.657, 364.890, 52912.735 24/12/17,22:06:31,07,06,1, 11.9,1,1, -2.476, 10148.679, 364.979, 52912.837 24/12/17,22:06:31,08,06,1, 11.9,1,1, -2.476, 10148.693, 364.929, 52912.797 24/12/17,22:06:31,09,06,1, 11.9,1,1, -2.476, 10148.712, 364.975, 52912.793 24/12/17,22:06:31,10,06,1, 11.9,1,1, -2.476, 10148.719, 364.972, 52912.774 24/12/17,22:06:31,11,06,1, 11.9,1,1, -2.476, 10148.715, 364.938, 52912.807 24/12/17,22:06:31,12,06,1, 11.9,1,1, -2.476, 10148.771, 365.028, 52912.875 24/12/17,22:06:31,13,06,1, 11.9,1,1, -2.476, 10148.762, 364.972, 52912.731 24/12/17,22:06:31,14,06,1, 11.9,1,1, -2.476, 10148.793, 365.038, 52912.763 24/12/17,22:06:31,15,06,1, 11.9,1,1, -2.476, 10148.762, 364.970, 52912.809 24/12/17,22:06:31,16,06,1, 11.9,1,1, -2.476, 10148.846, 365.028, 52912.837 24/12/17,22:06:31,17,06,1, 11.9,1,1, -2.476, 10148.826, 364.998, 52912.876 24/12/17,22:06:31,18,06,1, 11.9,1,1, -2.476, 10148.854, 365.016, 52912.766 24/12/17,22:06:31,19,06,1, 11.9,1,1, -2.476, 10148.857, 365.024, 52912.864 24/12/17,22:06:32,00,07,1, 11.9,1,1, -2.478, 10148.855, 365.024, 52912.864 24/12/17,22:06:32,01,07,1, 11.9,1,1, -2.478, 10148.915, 365.064, 52912.916 24/12/17,22:06:32,02,07,1, 11.9,1,1, -2.478, 10148.927, 365.004, 52912.820 24/12/17,22:06:32,03,07,1, 11.9,1,1, -2.478, 10148.903, 365.071, 52913.050 24/12/17,22:06:32,04,07,1, 11.9,1,1, -2.478, 10148.945, 365.026, 52912.827 24/12/17,22:06:32,05,07,1, 11.9,1,1, -2.478, 10148.974, 365.052, 52912.867 24/12/17,22:06:32,06,07,1, 11.9,1,1, -2.478, 10148.980, 365.040, 52912.951 24/12/17,22:06:32,07,07,1, 11.9,1,1, -2.478, 10149.000, 365.030, 52912.852 24/12/17,22:06:32,08,07,1, 11.9,1,1, -2.478, 10149.014, 365.067, 52912.808 24/12/17,22:06:32,09,07,1, 11.9,1,1, -2.478, 10149.008, 365.037, 52912.862 24/12/17,22:06:32,10,07,1, 11.9,1,1, -2.478, 10149.062, 365.095, 52912.874 24/12/17,22:06:32,11,07,1, 11.9,1,1, -2.478, 10149.042, 365.024, 52912.856 24/12/17,22:06:32,12,07,1, 11.9,1,1, -2.478, 10149.111, 365.088, 52912.956 24/12/17,22:06:32,13,07,1, 11.9,1,1, -2.478, 10149.109, 365.044, 52912.870 24/12/17,22:06:32,14,07,1, 11.9,1,1, -2.478, 10149.104, 365.046, 52912.804 24/12/17,22:06:32,15,07,1, 11.9,1,1, -2.478, 10149.138, 365.076, 52912.925 24/12/17,22:06:32,16,07,1, 11.9,1,1, -2.478, 10149.157, 365.020, 52912.766 24/12/17,22:06:32,17,07,1, 11.9,1,1, -2.478, 10149.186, 365.092, 52912.957 24/12/17,22:06:32,18,07,1, 11.9,1,1, -2.478, 10149.185, 365.036, 52912.891 24/12/17,22:06:32,19,07,1, 11.9,1,1, -2.478, 10149.197, 365.060, 52912.858 24/12/17,22:06:33,00,06,1, 12.0,1,1, -2.476, 10149.189, 365.060, 52912.858 24/12/17,22:06:33,01,06,1, 12.0,1,1, -2.476, 10149.211, 365.027, 52912.843 24/12/17,22:06:33,02,06,1, 12.0,1,1, -2.476, 10149.260, 365.077, 52912.874 24/12/17,22:06:33,03,06,1, 12.0,1,1, -2.476, 10149.223, 365.040, 52912.935 24/12/17,22:06:33,04,06,1, 12.0,1,1, -2.476, 10149.267, 365.087, 52912.977 24/12/17,22:06:33,05,06,1, 12.0,1,1, -2.476, 10149.255, 365.042, 52912.915 24/12/17,22:06:33,06,06,1, 12.0,1,1, -2.476, 10149.282, 365.090, 52912.965 24/12/17,22:06:33,07,06,1, 12.0,1,1, -2.476, 10149.287, 365.065, 52912.908 24/12/17,22:06:33,08,06,1, 12.0,1,1, -2.476, 10149.296, 365.057, 52912.936 24/12/17,22:06:33,09,06,1, 12.0,1,1, -2.476, 10149.269, 365.066, 52912.915 24/12/17,22:06:33,10,06,1, 12.0,1,1, -2.476, 10149.301, 365.035, 52912.867 24/12/17,22:06:33,11,06,1, 12.0,1,1, -2.476, 10149.301, 365.081, 52912.959 24/12/17,22:06:33,12,06,1, 12.0,1,1, -2.476, 10149.320, 365.043, 52912.954 24/12/17,22:06:33,13,06,1, 12.0,1,1, -2.476, 10149.359, 365.071, 52912.934 24/12/17,22:06:33,14,06,1, 12.0,1,1, -2.476, 10149.375, 365.056, 52912.915 24/12/17,22:06:33,15,06,1, 12.0,1,1, -2.476, 10149.350, 365.079, 52912.936 24/12/17,22:06:33,16,06,1, 12.0,1,1, -2.476, 10149.387, 365.098, 52912.963 24/12/17,22:06:33,17,06,1, 12.0,1,1, -2.476, 10149.363, 365.037, 52912.897 24/12/17,22:06:33,18,06,1, 12.0,1,1, -2.476, 10149.415, 365.111, 52912.983 24/12/17,22:06:33,19,06,1, 12.0,1,1, -2.476, 10149.375, 365.059, 52912.894 24/12/17,22:06:34,00,07,1, 11.9,1,1, -2.475, 10149.373, 365.059, 52912.894 24/12/17,22:06:34,01,07,1, 11.9,1,1, -2.475, 10149.427, 365.074, 52913.008 24/12/17,22:06:34,02,07,1, 11.9,1,1, -2.475, 10149.423, 365.079, 52912.939 24/12/17,22:06:34,03,07,1, 11.9,1,1, -2.475, 10149.407, 365.108, 52912.991 24/12/17,22:06:34,04,07,1, 11.9,1,1, -2.475, 10149.401, 365.058, 52913.004 24/12/17,22:06:34,05,07,1, 11.9,1,1, -2.475, 10149.450, 365.117, 52912.964 24/12/17,22:06:34,06,07,1, 11.9,1,1, -2.475, 10149.421, 365.057, 52912.929 24/12/17,22:06:34,07,07,1, 11.9,1,1, -2.475, 10149.445, 365.134, 52912.997 24/12/17,22:06:34,08,07,1, 11.9,1,1, -2.475, 10149.465, 365.085, 52912.880 24/12/17,22:06:34,09,07,1, 11.9,1,1, -2.475, 10149.470, 365.101, 52912.995 24/12/17,22:06:34,10,07,1, 11.9,1,1, -2.475, 10149.479, 365.116, 52912.991 24/12/17,22:06:34,11,07,1, 11.9,1,1, -2.475, 10149.484, 365.114, 52912.979 24/12/17,22:06:34,12,07,1, 11.9,1,1, -2.475, 10149.496, 365.158, 52913.033 24/12/17,22:06:34,13,07,1, 11.9,1,1, -2.475, 10149.508, 365.081, 52912.951 24/12/17,22:06:34,14,07,1, 11.9,1,1, -2.475, 10149.486, 365.163, 52913.024 24/12/17,22:06:34,15,07,1, 11.9,1,1, -2.475, 10149.516, 365.100, 52912.964 24/12/17,22:06:34,16,07,1, 11.9,1,1, -2.475, 10149.523, 365.143, 52912.991 24/12/17,22:06:34,17,07,1, 11.9,1,1, -2.475, 10149.531, 365.133, 52912.992 24/12/17,22:06:34,18,07,1, 11.9,1,1, -2.475, 10149.549, 365.157, 52913.006 24/12/17,22:06:34,19,07,1, 11.9,1,1, -2.475, 10149.545, 365.190, 52913.066 24/12/17,22:06:35,00,07,1, 12.0,1,1, -2.478, 10149.540, 365.190, 52913.066 24/12/17,22:06:35,01,07,1, 12.0,1,1, -2.478, 10149.580, 365.203, 52913.080 24/12/17,22:06:35,02,07,1, 12.0,1,1, -2.478, 10149.563, 365.147, 52912.944 24/12/17,22:06:35,03,07,1, 12.0,1,1, -2.478, 10149.588, 365.223, 52913.107 24/12/17,22:06:35,04,07,1, 12.0,1,1, -2.478, 10149.590, 365.169, 52913.020 24/12/17,22:06:35,05,07,1, 12.0,1,1, -2.478, 10149.611, 365.210, 52913.009 24/12/17,22:06:35,06,07,1, 12.0,1,1, -2.478, 10149.605, 365.215, 52913.035 24/12/17,22:06:35,07,07,1, 12.0,1,1, -2.478, 10149.617, 365.199, 52913.005 24/12/17,22:06:35,08,07,1, 12.0,1,1, -2.478, 10149.639, 365.246, 52913.007 24/12/17,22:06:35,09,07,1, 12.0,1,1, -2.478, 10149.635, 365.181, 52913.006 24/12/17,22:06:35,10,07,1, 12.0,1,1, -2.478, 10149.667, 365.250, 52913.061 24/12/17,22:06:35,11,07,1, 12.0,1,1, -2.478, 10149.657, 365.200, 52913.030 24/12/17,22:06:35,12,07,1, 12.0,1,1, -2.478, 10149.661, 365.255, 52913.016 24/12/17,22:06:35,13,07,1, 12.0,1,1, -2.478, 10149.693, 365.226, 52912.993 24/12/17,22:06:35,14,07,1, 12.0,1,1, -2.478, 10149.689, 365.236, 52913.068 24/12/17,22:06:35,15,07,1, 12.0,1,1, -2.478, 10149.719, 365.286, 52913.026 24/12/17,22:06:35,16,07,1, 12.0,1,1, -2.478, 10149.727, 365.239, 52912.953 24/12/17,22:06:35,17,07,1, 12.0,1,1, -2.478, 10149.749, 365.304, 52913.011 24/12/17,22:06:35,18,07,1, 12.0,1,1, -2.478, 10149.745, 365.250, 52912.996 24/12/17,22:06:35,19,07,1, 12.0,1,1, -2.478, 10149.794, 365.307, 52913.135 24/12/17,22:06:36,00,06,1, 11.9,1,1, -2.477, 10149.790, 365.307, 52913.135 24/12/17,22:06:36,01,06,1, 11.9,1,1, -2.477, 10149.813, 365.303, 52913.060 24/12/17,22:06:36,02,06,1, 11.9,1,1, -2.477, 10149.821, 365.342, 52913.062 24/12/17,22:06:36,03,06,1, 11.9,1,1, -2.477, 10149.827, 365.290, 52913.059 24/12/17,22:06:36,04,06,1, 11.9,1,1, -2.477, 10149.854, 365.376, 52913.102 24/12/17,22:06:36,05,06,1, 11.9,1,1, -2.477, 10149.852, 365.328, 52913.037 24/12/17,22:06:36,06,06,1, 11.9,1,1, -2.477, 10149.894, 365.402, 52913.149 24/12/17,22:06:36,07,06,1, 11.9,1,1, -2.477, 10149.861, 365.339, 52913.050 24/12/17,22:06:36,08,06,1, 11.9,1,1, -2.477, 10149.903, 365.375, 52913.097 24/12/17,22:06:36,09,06,1, 11.9,1,1, -2.477, 10149.910, 365.395, 52913.084 24/12/17,22:06:36,10,06,1, 11.9,1,1, -2.477, 10149.938, 365.374, 52913.097 24/12/17,22:06:36,11,06,1, 11.9,1,1, -2.477, 10149.967, 365.441, 52913.134 24/12/17,22:06:36,12,06,1, 11.9,1,1, -2.477, 10149.917, 365.388, 52913.059 24/12/17,22:06:36,13,06,1, 11.9,1,1, -2.477, 10149.989, 365.460, 52913.064 24/12/17,22:06:36,14,06,1, 11.9,1,1, -2.477, 10149.991, 365.427, 52913.043 24/12/17,22:06:36,15,06,1, 11.9,1,1, -2.477, 10149.985, 365.462, 52913.062 24/12/17,22:06:36,16,06,1, 11.9,1,1, -2.477, 10150.008, 365.473, 52913.044 24/12/17,22:06:36,17,06,1, 11.9,1,1, -2.477, 10150.030, 365.448, 52913.099 24/12/17,22:06:36,18,06,1, 11.9,1,1, -2.477, 10150.071, 365.511, 52913.127 24/12/17,22:06:36,19,06,1, 11.9,1,1, -2.477, 10150.069, 365.450, 52913.037 24/12/17,22:06:37,00,07,1, 11.8,1,1, -2.474, 10150.065, 365.450, 52913.037 24/12/17,22:06:37,01,07,1, 11.8,1,1, -2.474, 10150.075, 365.499, 52913.116 24/12/17,22:06:37,02,07,1, 11.8,1,1, -2.474, 10150.121, 365.539, 52913.148 24/12/17,22:06:37,03,07,1, 11.8,1,1, -2.474, 10150.147, 365.556, 52913.134 24/12/17,22:06:37,04,07,1, 11.8,1,1, -2.474, 10150.147, 365.534, 52913.097 24/12/17,22:06:37,05,07,1, 11.8,1,1, -2.474, 10150.155, 365.587, 52913.113 24/12/17,22:06:37,06,07,1, 11.8,1,1, -2.474, 10150.172, 365.558, 52913.076 24/12/17,22:06:37,07,07,1, 11.8,1,1, -2.474, 10150.210, 365.635, 52913.166 24/12/17,22:06:37,08,07,1, 11.8,1,1, -2.474, 10150.187, 365.578, 52913.080 24/12/17,22:06:37,09,07,1, 11.8,1,1, -2.474, 10150.227, 365.632, 52913.139 24/12/17,22:06:37,10,07,1, 11.8,1,1, -2.474, 10150.251, 365.623, 52913.103 24/12/17,22:06:37,11,07,1, 11.8,1,1, -2.474, 10150.261, 365.655, 52913.145 24/12/17,22:06:37,12,07,1, 11.8,1,1, -2.474, 10150.284, 365.663, 52913.119 24/12/17,22:06:37,13,07,1, 11.8,1,1, -2.474, 10150.292, 365.620, 52913.065 24/12/17,22:06:37,14,07,1, 11.8,1,1, -2.474, 10150.335, 365.722, 52913.189 24/12/17,22:06:37,15,07,1, 11.8,1,1, -2.474, 10150.330, 365.642, 52913.074 24/12/17,22:06:37,16,07,1, 11.8,1,1, -2.474, 10150.366, 365.711, 52913.171 24/12/17,22:06:37,17,07,1, 11.8,1,1, -2.474, 10150.380, 365.708, 52913.163 24/12/17,22:06:37,18,07,1, 11.8,1,1, -2.474, 10150.379, 365.739, 52913.161 24/12/17,22:06:37,19,07,1, 11.8,1,1, -2.474, 10150.418, 365.745, 52913.138 24/12/17,22:06:38,00,06,1, 11.9,1,1, -2.475, 10150.416, 365.745, 52913.138 24/12/17,22:06:38,01,06,1, 11.9,1,1, -2.475, 10150.461, 365.809, 52913.227 24/12/17,22:06:38,02,06,1, 11.9,1,1, -2.475, 10150.462, 365.759, 52913.187 24/12/17,22:06:38,03,06,1, 11.9,1,1, -2.475, 10150.491, 365.837, 52913.216 24/12/17,22:06:38,04,06,1, 11.9,1,1, -2.475, 10150.467, 365.781, 52913.167 24/12/17,22:06:38,05,06,1, 11.9,1,1, -2.475, 10150.521, 365.831, 52913.141 24/12/17,22:06:38,06,06,1, 11.9,1,1, -2.475, 10150.559, 365.847, 52913.167 24/12/17,22:06:38,07,06,1, 11.9,1,1, -2.475, 10150.546, 365.852, 52913.223 24/12/17,22:06:38,08,06,1, 11.9,1,1, -2.475, 10150.569, 365.896, 52913.246 24/12/17,22:06:38,09,06,1, 11.9,1,1, -2.475, 10150.571, 365.834, 52913.209 24/12/17,22:06:38,10,06,1, 11.9,1,1, -2.475, 10150.623, 365.912, 52913.200 24/12/17,22:06:38,11,06,1, 11.9,1,1, -2.475, 10150.629, 365.879, 52913.131 24/12/17,22:06:38,12,06,1, 11.9,1,1, -2.475, 10150.656, 365.940, 52913.265 24/12/17,22:06:38,13,06,1, 11.9,1,1, -2.475, 10150.662, 365.932, 52913.261 24/12/17,22:06:38,14,06,1, 11.9,1,1, -2.475, 10150.667, 365.905, 52913.190 24/12/17,22:06:38,15,06,1, 11.9,1,1, -2.475, 10150.705, 365.966, 52913.221 24/12/17,22:06:38,16,06,1, 11.9,1,1, -2.475, 10150.730, 365.926, 52913.270 24/12/17,22:06:38,17,06,1, 11.9,1,1, -2.475, 10150.729, 366.024, 52913.342 24/12/17,22:06:38,18,06,1, 11.9,1,1, -2.475, 10150.702, 365.957, 52913.203 24/12/17,22:06:38,19,06,1, 11.9,1,1, -2.475, 10150.779, 366.008, 52913.327 24/12/17,22:06:39,00,07,1, 11.9,1,1, -2.476, 10150.775, 366.008, 52913.327 24/12/17,22:06:39,01,07,1, 11.9,1,1, -2.476, 10150.783, 365.993, 52913.259 24/12/17,22:06:39,02,07,1, 11.9,1,1, -2.476, 10150.807, 366.042, 52913.275 24/12/17,22:06:39,03,07,1, 11.9,1,1, -2.476, 10150.795, 366.001, 52913.218 24/12/17,22:06:39,04,07,1, 11.9,1,1, -2.476, 10150.844, 366.060, 52913.355 24/12/17,22:06:39,05,07,1, 11.9,1,1, -2.476, 10150.839, 366.044, 52913.346 24/12/17,22:06:39,06,07,1, 11.9,1,1, -2.476, 10150.888, 366.079, 52913.315 24/12/17,22:06:39,07,07,1, 11.9,1,1, -2.476, 10150.871, 366.071, 52913.301 24/12/17,22:06:39,08,07,1, 11.9,1,1, -2.476, 10150.891, 366.049, 52913.256 24/12/17,22:06:39,09,07,1, 11.9,1,1, -2.476, 10150.924, 366.092, 52913.309 24/12/17,22:06:39,10,07,1, 11.9,1,1, -2.476, 10150.912, 366.041, 52913.272 24/12/17,22:06:39,11,07,1, 11.9,1,1, -2.476, 10150.962, 366.126, 52913.348 24/12/17,22:06:39,12,07,1, 11.9,1,1, -2.476, 10150.976, 366.070, 52913.308 24/12/17,22:06:39,13,07,1, 11.9,1,1, -2.476, 10150.985, 366.140, 52913.309 24/12/17,22:06:39,14,07,1, 11.9,1,1, -2.476, 10150.999, 366.094, 52913.280 24/12/17,22:06:39,15,07,1, 11.9,1,1, -2.476, 10151.020, 366.103, 52913.245 24/12/17,22:06:39,16,07,1, 11.9,1,1, -2.476, 10151.057, 366.161, 52913.338 24/12/17,22:06:39,17,07,1, 11.9,1,1, -2.476, 10151.032, 366.069, 52913.383 24/12/17,22:06:39,18,07,1, 11.9,1,1, -2.476, 10151.094, 366.172, 52913.339 24/12/17,22:06:39,19,07,1, 11.9,1,1, -2.476, 10151.097, 366.100, 52913.276 24/12/17,22:06:40,00,06,1, 11.9,1,1, -2.478, 10151.092, 366.100, 52913.276 24/12/17,22:06:40,01,06,1, 11.9,1,1, -2.478, 10151.157, 366.142, 52913.315 24/12/17,22:06:40,02,06,1, 11.9,1,1, -2.478, 10151.132, 366.144, 52913.369 24/12/17,22:06:40,03,06,1, 11.9,1,1, -2.478, 10151.174, 366.140, 52913.431 24/12/17,22:06:40,04,06,1, 11.9,1,1, -2.478, 10151.205, 366.154, 52913.347 24/12/17,22:06:40,05,06,1, 11.9,1,1, -2.478, 10151.251, 366.212, 52913.449 24/12/17,22:06:40,06,06,1, 11.9,1,1, -2.478, 10151.230, 366.148, 52913.396 24/12/17,22:06:40,07,06,1, 11.9,1,1, -2.478, 10151.284, 366.198, 52913.346 24/12/17,22:06:40,08,06,1, 11.9,1,1, -2.478, 10151.310, 366.151, 52913.413 24/12/17,22:06:40,09,06,1, 11.9,1,1, -2.478, 10151.294, 366.178, 52913.401 24/12/17,22:06:40,10,06,1, 11.9,1,1, -2.478, 10151.335, 366.211, 52913.378 24/12/17,22:06:40,11,06,1, 11.9,1,1, -2.478, 10151.351, 366.208, 52913.403 24/12/17,22:06:40,12,06,1, 11.9,1,1, -2.478, 10151.361, 366.223, 52913.428 24/12/17,22:06:40,13,06,1, 11.9,1,1, -2.478, 10151.359, 366.185, 52913.387 24/12/17,22:06:40,14,06,1, 11.9,1,1, -2.478, 10151.370, 366.217, 52913.432 24/12/17,22:06:40,15,06,1, 11.9,1,1, -2.478, 10151.375, 366.184, 52913.403 24/12/17,22:06:40,16,06,1, 11.9,1,1, -2.478, 10151.411, 366.226, 52913.322 24/12/17,22:06:40,17,06,1, 11.9,1,1, -2.478, 10151.435, 366.225, 52913.408 24/12/17,22:06:40,18,06,1, 11.9,1,1, -2.478, 10151.454, 366.211, 52913.372 24/12/17,22:06:40,19,06,1, 11.9,1,1, -2.478, 10151.498, 366.258, 52913.432 24/12/17,22:06:41,00,07,1, 12.0,1,1, -2.477, 10151.492, 366.258, 52913.432 24/12/17,22:06:41,01,07,1, 12.0,1,1, -2.477, 10151.535, 366.260, 52913.384 24/12/17,22:06:41,02,07,1, 12.0,1,1, -2.477, 10151.545, 366.214, 52913.380 24/12/17,22:06:41,03,07,1, 12.0,1,1, -2.477, 10151.569, 366.235, 52913.414 24/12/17,22:06:41,04,07,1, 12.0,1,1, -2.477, 10151.589, 366.258, 52913.349 24/12/17,22:06:41,05,07,1, 12.0,1,1, -2.477, 10151.604, 366.227, 52913.342 24/12/17,22:06:41,06,07,1, 12.0,1,1, -2.477, 10151.619, 366.275, 52913.447 24/12/17,22:06:41,07,07,1, 12.0,1,1, -2.477, 10151.614, 366.193, 52913.393 24/12/17,22:06:41,08,07,1, 12.0,1,1, -2.477, 10151.691, 366.235, 52913.393 24/12/17,22:06:41,09,07,1, 12.0,1,1, -2.477, 10151.672, 366.199, 52913.361 24/12/17,22:06:41,10,07,1, 12.0,1,1, -2.477, 10151.701, 366.238, 52913.410 24/12/17,22:06:41,11,07,1, 12.0,1,1, -2.477, 10151.741, 366.265, 52913.411 24/12/17,22:06:41,12,07,1, 12.0,1,1, -2.477, 10151.734, 366.221, 52913.436 24/12/17,22:06:41,13,07,1, 12.0,1,1, -2.477, 10151.763, 366.272, 52913.472 24/12/17,22:06:41,14,07,1, 12.0,1,1, -2.477, 10151.755, 366.216, 52913.401 24/12/17,22:06:41,15,07,1, 12.0,1,1, -2.477, 10151.819, 366.253, 52913.478 24/12/17,22:06:41,16,07,1, 12.0,1,1, -2.477, 10151.817, 366.205, 52913.425 24/12/17,22:06:41,17,07,1, 12.0,1,1, -2.477, 10151.827, 366.226, 52913.412 24/12/17,22:06:41,18,07,1, 12.0,1,1, -2.477, 10151.868, 366.271, 52913.511 24/12/17,22:06:41,19,07,1, 12.0,1,1, -2.477, 10151.874, 366.239, 52913.481 24/12/17,22:06:42,00,07,1, 11.9,1,1, -2.480, 10151.868, 366.239, 52913.481 24/12/17,22:06:42,01,07,1, 11.9,1,1, -2.480, 10151.900, 366.226, 52913.432 24/12/17,22:06:42,02,07,1, 11.9,1,1, -2.480, 10151.959, 366.303, 52913.444 24/12/17,22:06:42,03,07,1, 11.9,1,1, -2.480, 10151.951, 366.219, 52913.437 24/12/17,22:06:42,04,07,1, 11.9,1,1, -2.480, 10151.991, 366.271, 52913.510 24/12/17,22:06:42,05,07,1, 11.9,1,1, -2.480, 10151.992, 366.270, 52913.413 24/12/17,22:06:42,06,07,1, 11.9,1,1, -2.480, 10152.023, 366.237, 52913.454 24/12/17,22:06:42,07,07,1, 11.9,1,1, -2.480, 10152.057, 366.302, 52913.461 24/12/17,22:06:42,08,07,1, 11.9,1,1, -2.480, 10152.079, 366.237, 52913.472 24/12/17,22:06:42,09,07,1, 11.9,1,1, -2.480, 10152.136, 366.312, 52913.508 24/12/17,22:06:42,10,07,1, 11.9,1,1, -2.480, 10152.135, 366.260, 52913.515 24/12/17,22:06:42,11,07,1, 11.9,1,1, -2.480, 10152.155, 366.285, 52913.493 24/12/17,22:06:42,12,07,1, 11.9,1,1, -2.480, 10152.187, 366.295, 52913.538 24/12/17,22:06:42,13,07,1, 11.9,1,1, -2.480, 10152.167, 366.243, 52913.499 24/12/17,22:06:42,14,07,1, 11.9,1,1, -2.480, 10152.225, 366.312, 52913.478 24/12/17,22:06:42,15,07,1, 11.9,1,1, -2.480, 10152.204, 366.228, 52913.469 24/12/17,22:06:42,16,07,1, 11.9,1,1, -2.480, 10152.262, 366.317, 52913.543 24/12/17,22:06:42,17,07,1, 11.9,1,1, -2.480, 10152.291, 366.251, 52913.406 24/12/17,22:06:42,18,07,1, 11.9,1,1, -2.480, 10152.335, 366.292, 52913.558 24/12/17,22:06:42,19,07,1, 11.9,1,1, -2.480, 10152.327, 366.254, 52913.478 24/12/17,22:06:43,00,07,1, 11.9,1,1, -2.476, 10152.327, 366.254, 52913.478 24/12/17,22:06:43,01,07,1, 11.9,1,1, -2.476, 10152.414, 366.305, 52913.500 24/12/17,22:06:43,02,07,1, 11.9,1,1, -2.476, 10152.415, 366.250, 52913.510 24/12/17,22:06:43,03,07,1, 11.9,1,1, -2.476, 10152.437, 366.320, 52913.514 24/12/17,22:06:43,04,07,1, 11.9,1,1, -2.476, 10152.437, 366.229, 52913.432 24/12/17,22:06:43,05,07,1, 11.9,1,1, -2.476, 10152.468, 366.301, 52913.544 24/12/17,22:06:43,06,07,1, 11.9,1,1, -2.476, 10152.473, 366.250, 52913.482 24/12/17,22:06:43,07,07,1, 11.9,1,1, -2.476, 10152.491, 366.245, 52913.438 24/12/17,22:06:43,08,07,1, 11.9,1,1, -2.476, 10152.556, 366.274, 52913.506 24/12/17,22:06:43,09,07,1, 11.9,1,1, -2.476, 10152.567, 366.234, 52913.469 24/12/17,22:06:43,10,07,1, 11.9,1,1, -2.476, 10152.580, 366.277, 52913.472 24/12/17,22:06:43,11,07,1, 11.9,1,1, -2.476, 10152.608, 366.222, 52913.511 24/12/17,22:06:43,12,07,1, 11.9,1,1, -2.476, 10152.632, 366.280, 52913.444 24/12/17,22:06:43,13,07,1, 11.9,1,1, -2.476, 10152.642, 366.257, 52913.506 24/12/17,22:06:43,14,07,1, 11.9,1,1, -2.476, 10152.682, 366.262, 52913.498 24/12/17,22:06:43,15,07,1, 11.9,1,1, -2.476, 10152.704, 366.258, 52913.519 24/12/17,22:06:43,16,07,1, 11.9,1,1, -2.476, 10152.697, 366.217, 52913.501 24/12/17,22:06:43,17,07,1, 11.9,1,1, -2.476, 10152.729, 366.298, 52913.496 24/12/17,22:06:43,18,07,1, 11.9,1,1, -2.476, 10152.745, 366.195, 52913.466 24/12/17,22:06:43,19,07,1, 11.9,1,1, -2.476, 10152.801, 366.281, 52913.536 24/12/17,22:06:44,00,08,1, 11.9,1,1, -2.476, 10152.794, 366.281, 52913.536 24/12/17,22:06:44,01,08,1, 11.9,1,1, -2.476, 10152.854, 366.253, 52913.459 24/12/17,22:06:44,02,08,1, 11.9,1,1, -2.476, 10152.861, 366.236, 52913.519 24/12/17,22:06:44,03,08,1, 11.9,1,1, -2.476, 10152.879, 366.212, 52913.447 24/12/17,22:06:44,04,08,1, 11.9,1,1, -2.476, 10152.923, 366.258, 52913.505 24/12/17,22:06:44,05,08,1, 11.9,1,1, -2.476, 10152.910, 366.214, 52913.486 24/12/17,22:06:44,06,08,1, 11.9,1,1, -2.476, 10152.950, 366.273, 52913.365 24/12/17,22:06:44,07,08,1, 11.9,1,1, -2.476, 10152.986, 366.196, 52913.456 24/12/17,22:06:44,08,08,1, 11.9,1,1, -2.476, 10152.998, 366.239, 52913.529 24/12/17,22:06:44,09,08,1, 11.9,1,1, -2.476, 10153.036, 366.234, 52913.481 24/12/17,22:06:44,10,08,1, 11.9,1,1, -2.476, 10153.049, 366.229, 52913.479 24/12/17,22:06:44,11,08,1, 11.9,1,1, -2.476, 10153.086, 366.274, 52913.567 24/12/17,22:06:44,12,08,1, 11.9,1,1, -2.476, 10153.075, 366.207, 52913.464 24/12/17,22:06:44,13,08,1, 11.9,1,1, -2.476, 10153.114, 366.269, 52913.521 24/12/17,22:06:44,14,08,1, 11.9,1,1, -2.476, 10153.123, 366.206, 52913.498 24/12/17,22:06:44,15,08,1, 11.9,1,1, -2.476, 10153.172, 366.243, 52913.464 24/12/17,22:06:44,16,08,1, 11.9,1,1, -2.476, 10153.206, 366.210, 52913.470 24/12/17,22:06:44,17,08,1, 11.9,1,1, -2.476, 10153.235, 366.181, 52913.392 24/12/17,22:06:44,18,08,1, 11.9,1,1, -2.476, 10153.241, 366.239, 52913.419 24/12/17,22:06:44,19,08,1, 11.9,1,1, -2.476, 10153.250, 366.172, 52913.489 24/12/17,22:06:45,00,08,1, 11.9,1,1, -2.479, 10153.245, 366.172, 52913.489 24/12/17,22:06:45,01,08,1, 11.9,1,1, -2.479, 10153.287, 366.179, 52913.496 24/12/17,22:06:45,02,08,1, 11.9,1,1, -2.479, 10153.333, 366.224, 52913.488 24/12/17,22:06:45,03,08,1, 11.9,1,1, -2.479, 10153.345, 366.189, 52913.410 24/12/17,22:06:45,04,08,1, 11.9,1,1, -2.479, 10153.385, 366.193, 52913.458 24/12/17,22:06:45,05,08,1, 11.9,1,1, -2.479, 10153.410, 366.217, 52913.509 24/12/17,22:06:45,06,08,1, 11.9,1,1, -2.479, 10153.431, 366.180, 52913.477 24/12/17,22:06:45,07,08,1, 11.9,1,1, -2.479, 10153.466, 366.246, 52913.412 24/12/17,22:06:45,08,08,1, 11.9,1,1, -2.479, 10153.455, 366.203, 52913.475 24/12/17,22:06:45,09,08,1, 11.9,1,1, -2.479, 10153.490, 366.232, 52913.450 24/12/17,22:06:45,10,08,1, 11.9,1,1, -2.479, 10153.525, 366.199, 52913.445 24/12/17,22:06:45,11,08,1, 11.9,1,1, -2.479, 10153.558, 366.216, 52913.488 24/12/17,22:06:45,12,08,1, 11.9,1,1, -2.479, 10153.587, 366.202, 52913.495 24/12/17,22:06:45,13,08,1, 11.9,1,1, -2.479, 10153.576, 366.174, 52913.478 24/12/17,22:06:45,14,08,1, 11.9,1,1, -2.479, 10153.621, 366.237, 52913.499 24/12/17,22:06:45,15,08,1, 11.9,1,1, -2.479, 10153.641, 366.152, 52913.514 24/12/17,22:06:45,16,08,1, 11.9,1,1, -2.479, 10153.648, 366.212, 52913.496 24/12/17,22:06:45,17,08,1, 11.9,1,1, -2.479, 10153.709, 366.189, 52913.475 24/12/17,22:06:45,18,08,1, 11.9,1,1, -2.479, 10153.728, 366.189, 52913.418 24/12/17,22:06:45,19,08,1, 11.9,1,1, -2.479, 10153.746, 366.198, 52913.445 24/12/17,22:06:46,00,07,1, 11.9,1,1, -2.479, 10153.745, 366.198, 52913.445 24/12/17,22:06:46,01,07,1, 11.9,1,1, -2.479, 10153.798, 366.201, 52913.468 24/12/17,22:06:46,02,07,1, 11.9,1,1, -2.479, 10153.827, 366.136, 52913.403 24/12/17,22:06:46,03,07,1, 11.9,1,1, -2.479, 10153.826, 366.205, 52913.507 24/12/17,22:06:46,04,07,1, 11.9,1,1, -2.479, 10153.880, 366.139, 52913.413 24/12/17,22:06:46,05,07,1, 11.9,1,1, -2.479, 10153.885, 366.137, 52913.419 24/12/17,22:06:46,06,07,1, 11.9,1,1, -2.479, 10153.914, 366.177, 52913.374 24/12/17,22:06:46,07,07,1, 11.9,1,1, -2.479, 10153.923, 366.130, 52913.484 24/12/17,22:06:46,08,07,1, 11.9,1,1, -2.479, 10153.962, 366.183, 52913.521 24/12/17,22:06:46,09,07,1, 11.9,1,1, -2.479, 10153.971, 366.107, 52913.464 24/12/17,22:06:46,10,07,1, 11.9,1,1, -2.479, 10154.006, 366.171, 52913.555 24/12/17,22:06:46,11,07,1, 11.9,1,1, -2.479, 10154.041, 366.099, 52913.397 24/12/17,22:06:46,12,07,1, 11.9,1,1, -2.479, 10154.057, 366.144, 52913.462 24/12/17,22:06:46,13,07,1, 11.9,1,1, -2.479, 10154.081, 366.130, 52913.421 24/12/17,22:06:46,14,07,1, 11.9,1,1, -2.479, 10154.109, 366.090, 52913.408 24/12/17,22:06:46,15,07,1, 11.9,1,1, -2.479, 10154.160, 366.147, 52913.407 24/12/17,22:06:46,16,07,1, 11.9,1,1, -2.479, 10154.152, 366.094, 52913.433 24/12/17,22:06:46,17,07,1, 11.9,1,1, -2.479, 10154.206, 366.167, 52913.426 24/12/17,22:06:46,18,07,1, 11.9,1,1, -2.479, 10154.195, 366.079, 52913.456 24/12/17,22:06:46,19,07,1, 11.9,1,1, -2.479, 10154.247, 366.123, 52913.468 24/12/17,22:06:47,00,08,1, 11.9,1,1, -2.478, 10154.246, 366.123, 52913.468 24/12/17,22:06:47,01,08,1, 11.9,1,1, -2.478, 10154.255, 366.095, 52913.381 24/12/17,22:06:47,02,08,1, 11.9,1,1, -2.478, 10154.323, 366.124, 52913.364 24/12/17,22:06:47,03,08,1, 11.9,1,1, -2.478, 10154.328, 366.076, 52913.352 24/12/17,22:06:47,04,08,1, 11.9,1,1, -2.478, 10154.371, 366.144, 52913.366 24/12/17,22:06:47,05,08,1, 11.9,1,1, -2.478, 10154.361, 366.050, 52913.387 24/12/17,22:06:47,06,08,1, 11.9,1,1, -2.478, 10154.405, 366.127, 52913.447 24/12/17,22:06:47,07,08,1, 11.9,1,1, -2.478, 10154.438, 366.077, 52913.380 24/12/17,22:06:47,08,08,1, 11.9,1,1, -2.478, 10154.447, 366.072, 52913.422 24/12/17,22:06:47,09,08,1, 11.9,1,1, -2.478, 10154.512, 366.099, 52913.351 24/12/17,22:06:47,10,08,1, 11.9,1,1, -2.478, 10154.456, 366.092, 52913.379 24/12/17,22:06:47,11,08,1, 11.9,1,1, -2.478, 10154.497, 366.123, 52913.416 24/12/17,22:06:47,12,08,1, 11.9,1,1, -2.478, 10154.512, 366.081, 52913.347 24/12/17,22:06:47,13,08,1, 11.9,1,1, -2.478, 10154.545, 366.108, 52913.445 24/12/17,22:06:47,14,08,1, 11.9,1,1, -2.478, 10154.581, 366.083, 52913.376 24/12/17,22:06:47,15,08,1, 11.9,1,1, -2.478, 10154.587, 366.073, 52913.420 24/12/17,22:06:47,16,08,1, 11.9,1,1, -2.478, 10154.617, 366.097, 52913.474 24/12/17,22:06:47,17,08,1, 11.9,1,1, -2.478, 10154.651, 366.053, 52913.374 24/12/17,22:06:47,18,08,1, 11.9,1,1, -2.478, 10154.689, 366.140, 52913.450 24/12/17,22:06:47,19,08,1, 11.9,1,1, -2.478, 10154.681, 366.050, 52913.411 24/12/17,22:06:48,00,07,1, 11.9,1,1, -2.476, 10154.680, 366.050, 52913.411 24/12/17,22:06:48,01,07,1, 11.9,1,1, -2.476, 10154.740, 366.086, 52913.375 24/12/17,22:06:48,02,07,1, 11.9,1,1, -2.476, 10154.780, 366.097, 52913.350 24/12/17,22:06:48,03,07,1, 11.9,1,1, -2.476, 10154.791, 366.112, 52913.342 24/12/17,22:06:48,04,07,1, 11.9,1,1, -2.476, 10154.808, 366.072, 52913.372 24/12/17,22:06:48,05,07,1, 11.9,1,1, -2.476, 10154.849, 366.154, 52913.417 24/12/17,22:06:48,06,07,1, 11.9,1,1, -2.476, 10154.838, 366.087, 52913.396 24/12/17,22:06:48,07,07,1, 11.9,1,1, -2.476, 10154.873, 366.176, 52913.429 24/12/17,22:06:48,08,07,1, 11.9,1,1, -2.476, 10154.876, 366.100, 52913.332 24/12/17,22:06:48,09,07,1, 11.9,1,1, -2.476, 10154.913, 366.138, 52913.358 24/12/17,22:06:48,10,07,1, 11.9,1,1, -2.476, 10154.938, 366.145, 52913.384 24/12/17,22:06:48,11,07,1, 11.9,1,1, -2.476, 10154.938, 366.117, 52913.403 24/12/17,22:06:48,12,07,1, 11.9,1,1, -2.476, 10155.002, 366.150, 52913.408 24/12/17,22:06:48,13,07,1, 11.9,1,1, -2.476, 10154.991, 366.074, 52913.250 24/12/17,22:06:48,14,07,1, 11.9,1,1, -2.476, 10155.025, 366.177, 52913.335 24/12/17,22:06:48,15,07,1, 11.9,1,1, -2.476, 10155.030, 366.105, 52913.356 24/12/17,22:06:48,16,07,1, 11.9,1,1, -2.476, 10155.092, 366.141, 52913.296 24/12/17,22:06:48,17,07,1, 11.9,1,1, -2.476, 10155.090, 366.123, 52913.353 24/12/17,22:06:48,18,07,1, 11.9,1,1, -2.476, 10155.094, 366.147, 52913.381 24/12/17,22:06:48,19,07,1, 11.9,1,1, -2.476, 10155.139, 366.176, 52913.370 24/12/17,22:06:49,00,07,1, 12.0,1,1, -2.478, 10155.139, 366.176, 52913.370 24/12/17,22:06:49,01,07,1, 12.0,1,1, -2.478, 10155.198, 366.199, 52913.394 24/12/17,22:06:49,02,07,1, 12.0,1,1, -2.478, 10155.163, 366.101, 52913.333 24/12/17,22:06:49,03,07,1, 12.0,1,1, -2.478, 10155.215, 366.172, 52913.331 24/12/17,22:06:49,04,07,1, 12.0,1,1, -2.478, 10155.238, 366.122, 52913.293 24/12/17,22:06:49,05,07,1, 12.0,1,1, -2.478, 10155.249, 366.115, 52913.373 24/12/17,22:06:49,06,07,1, 12.0,1,1, -2.478, 10155.295, 366.134, 52913.302 24/12/17,22:06:49,07,07,1, 12.0,1,1, -2.478, 10155.280, 366.121, 52913.301 24/12/17,22:06:49,08,07,1, 12.0,1,1, -2.478, 10155.325, 366.163, 52913.329 24/12/17,22:06:49,09,07,1, 12.0,1,1, -2.478, 10155.298, 366.112, 52913.362 24/12/17,22:06:49,10,07,1, 12.0,1,1, -2.478, 10155.345, 366.194, 52913.407 24/12/17,22:06:49,11,07,1, 12.0,1,1, -2.478, 10155.342, 366.135, 52913.389 24/12/17,22:06:49,12,07,1, 12.0,1,1, -2.478, 10155.380, 366.200, 52913.397 24/12/17,22:06:49,13,07,1, 12.0,1,1, -2.478, 10155.404, 366.147, 52913.369 24/12/17,22:06:49,14,07,1, 12.0,1,1, -2.478, 10155.400, 366.168, 52913.322 24/12/17,22:06:49,15,07,1, 12.0,1,1, -2.478, 10155.445, 366.168, 52913.304 24/12/17,22:06:49,16,07,1, 12.0,1,1, -2.478, 10155.410, 366.168, 52913.314 24/12/17,22:06:49,17,07,1, 12.0,1,1, -2.478, 10155.470, 366.204, 52913.330 24/12/17,22:06:49,18,07,1, 12.0,1,1, -2.478, 10155.435, 366.155, 52913.304 24/12/17,22:06:49,19,07,1, 12.0,1,1, -2.478, 10155.507, 366.227, 52913.290 24/12/17,22:06:50,00,07,1, 11.9,1,1, -2.472, 10155.506, 366.227, 52913.290 24/12/17,22:06:50,01,07,1, 11.9,1,1, -2.472, 10155.541, 366.193, 52913.243 24/12/17,22:06:50,02,07,1, 11.9,1,1, -2.472, 10155.557, 366.221, 52913.251 24/12/17,22:06:50,03,07,1, 11.9,1,1, -2.472, 10155.543, 366.176, 52913.243 24/12/17,22:06:50,04,07,1, 11.9,1,1, -2.472, 10155.565, 366.242, 52913.396 24/12/17,22:06:50,05,07,1, 11.9,1,1, -2.472, 10155.556, 366.166, 52913.286 24/12/17,22:06:50,06,07,1, 11.9,1,1, -2.472, 10155.572, 366.265, 52913.415 24/12/17,22:06:50,07,07,1, 11.9,1,1, -2.472, 10155.600, 366.215, 52913.304 24/12/17,22:06:50,08,07,1, 11.9,1,1, -2.472, 10155.601, 366.274, 52913.323 24/12/17,22:06:50,09,07,1, 11.9,1,1, -2.472, 10155.615, 366.244, 52913.355 24/12/17,22:06:50,10,07,1, 11.9,1,1, -2.472, 10155.596, 366.226, 52913.283 24/12/17,22:06:50,11,07,1, 11.9,1,1, -2.472, 10155.639, 366.292, 52913.278 24/12/17,22:06:50,12,07,1, 11.9,1,1, -2.472, 10155.622, 366.255, 52913.252 24/12/17,22:06:50,13,07,1, 11.9,1,1, -2.472, 10155.645, 366.301, 52913.387 24/12/17,22:06:50,14,07,1, 11.9,1,1, -2.472, 10155.644, 366.239, 52913.253 24/12/17,22:06:50,15,07,1, 11.9,1,1, -2.472, 10155.683, 366.319, 52913.308 24/12/17,22:06:50,16,07,1, 11.9,1,1, -2.472, 10155.692, 366.253, 52913.260 24/12/17,22:06:50,17,07,1, 11.9,1,1, -2.472, 10155.701, 366.315, 52913.343 24/12/17,22:06:50,18,07,1, 11.9,1,1, -2.472, 10155.710, 366.307, 52913.292 24/12/17,22:06:50,19,07,1, 11.9,1,1, -2.472, 10155.714, 366.267, 52913.245 24/12/17,22:06:51,00,07,1, 11.9,1,1, -2.479, 10155.706, 366.267, 52913.245 24/12/17,22:06:51,01,07,1, 11.9,1,1, -2.479, 10155.734, 366.289, 52913.252 24/12/17,22:06:51,02,07,1, 11.9,1,1, -2.479, 10155.769, 366.364, 52913.323 24/12/17,22:06:51,03,07,1, 11.9,1,1, -2.479, 10155.758, 366.292, 52913.271 24/12/17,22:06:51,04,07,1, 11.9,1,1, -2.479, 10155.790, 366.325, 52913.308 24/12/17,22:06:51,05,07,1, 11.9,1,1, -2.479, 10155.773, 366.306, 52913.280 24/12/17,22:06:51,06,07,1, 11.9,1,1, -2.479, 10155.781, 366.338, 52913.308 24/12/17,22:06:51,07,07,1, 11.9,1,1, -2.479, 10155.816, 366.365, 52913.354 24/12/17,22:06:51,08,07,1, 11.9,1,1, -2.479, 10155.806, 366.319, 52913.293 24/12/17,22:06:51,09,07,1, 11.9,1,1, -2.479, 10155.853, 366.413, 52913.355 24/12/17,22:06:51,10,07,1, 11.9,1,1, -2.479, 10155.863, 366.345, 52913.270 24/12/17,22:06:51,11,07,1, 11.9,1,1, -2.479, 10155.870, 366.407, 52913.272 24/12/17,22:06:51,12,07,1, 11.9,1,1, -2.479, 10155.872, 366.385, 52913.274 24/12/17,22:06:51,13,07,1, 11.9,1,1, -2.479, 10155.921, 366.405, 52913.356 24/12/17,22:06:51,14,07,1, 11.9,1,1, -2.479, 10155.917, 366.419, 52913.293 24/12/17,22:06:51,15,07,1, 11.9,1,1, -2.479, 10155.925, 366.405, 52913.281 24/12/17,22:06:51,16,07,1, 11.9,1,1, -2.479, 10155.951, 366.447, 52913.302 24/12/17,22:06:51,17,07,1, 11.9,1,1, -2.479, 10155.924, 366.373, 52913.253 24/12/17,22:06:51,18,07,1, 11.9,1,1, -2.479, 10155.963, 366.474, 52913.303 24/12/17,22:06:51,19,07,1, 11.9,1,1, -2.479, 10155.991, 366.431, 52913.290 24/12/17,22:06:52,00,07,1, 11.9,1,1, -2.478, 10155.990, 366.431, 52913.290 24/12/17,22:06:52,01,07,1, 11.9,1,1, -2.478, 10156.009, 366.468, 52913.274 24/12/17,22:06:52,02,07,1, 11.9,1,1, -2.478, 10155.989, 366.453, 52913.306 24/12/17,22:06:52,03,07,1, 11.9,1,1, -2.478, 10156.040, 366.505, 52913.256 24/12/17,22:06:52,04,07,1, 11.9,1,1, -2.478, 10156.021, 366.453, 52913.276 24/12/17,22:06:52,05,07,1, 11.9,1,1, -2.478, 10156.075, 366.506, 52913.360 24/12/17,22:06:52,06,07,1, 11.9,1,1, -2.478, 10156.052, 366.479, 52913.278 24/12/17,22:06:52,07,07,1, 11.9,1,1, -2.478, 10156.096, 366.516, 52913.195 24/12/17,22:06:52,08,07,1, 11.9,1,1, -2.478, 10156.091, 366.531, 52913.323 24/12/17,22:06:52,09,07,1, 11.9,1,1, -2.478, 10156.108, 366.511, 52913.267 24/12/17,22:06:52,10,07,1, 11.9,1,1, -2.478, 10156.131, 366.530, 52913.187 24/12/17,22:06:52,11,07,1, 11.9,1,1, -2.478, 10156.120, 366.486, 52913.228 24/12/17,22:06:52,12,07,1, 11.9,1,1, -2.478, 10156.162, 366.582, 52913.253 24/12/17,22:06:52,13,07,1, 11.9,1,1, -2.478, 10156.145, 366.501, 52913.228 24/12/17,22:06:52,14,07,1, 11.9,1,1, -2.478, 10156.153, 366.557, 52913.251 24/12/17,22:06:52,15,07,1, 11.9,1,1, -2.478, 10156.163, 366.529, 52913.223 24/12/17,22:06:52,16,07,1, 11.9,1,1, -2.478, 10156.169, 366.549, 52913.219 24/12/17,22:06:52,17,07,1, 11.9,1,1, -2.478, 10156.184, 366.566, 52913.129 24/12/17,22:06:52,18,07,1, 11.9,1,1, -2.478, 10156.198, 366.539, 52913.186 24/12/17,22:06:52,19,07,1, 11.9,1,1, -2.478, 10156.235, 366.580, 52913.193 24/12/17,22:06:53,00,07,1, 11.9,1,1, -2.479, 10156.232, 366.580, 52913.193 24/12/17,22:06:53,01,07,1, 11.9,1,1, -2.479, 10156.230, 366.597, 52913.251 24/12/17,22:06:53,02,07,1, 11.9,1,1, -2.479, 10156.233, 366.558, 52913.189 24/12/17,22:06:53,03,07,1, 11.9,1,1, -2.479, 10156.229, 366.572, 52913.183 24/12/17,22:06:53,04,07,1, 11.9,1,1, -2.479, 10156.267, 366.576, 52913.166 24/12/17,22:06:53,05,07,1, 11.9,1,1, -2.479, 10156.259, 366.543, 52913.155 24/12/17,22:06:53,06,07,1, 11.9,1,1, -2.479, 10156.291, 366.596, 52913.218 24/12/17,22:06:53,07,07,1, 11.9,1,1, -2.479, 10156.295, 366.555, 52913.150 24/12/17,22:06:53,08,07,1, 11.9,1,1, -2.479, 10156.298, 366.621, 52913.163 24/12/17,22:06:53,09,07,1, 11.9,1,1, -2.479, 10156.287, 366.555, 52913.178 24/12/17,22:06:53,10,07,1, 11.9,1,1, -2.479, 10156.302, 366.625, 52913.191 24/12/17,22:06:53,11,07,1, 11.9,1,1, -2.479, 10156.305, 366.592, 52913.148 24/12/17,22:06:53,12,07,1, 11.9,1,1, -2.479, 10156.332, 366.580, 52913.175 24/12/17,22:06:53,13,07,1, 11.9,1,1, -2.479, 10156.366, 366.646, 52913.131 24/12/17,22:06:53,14,07,1, 11.9,1,1, -2.479, 10156.353, 366.548, 52913.077 24/12/17,22:06:53,15,07,1, 11.9,1,1, -2.479, 10156.362, 366.639, 52913.171 24/12/17,22:06:53,16,07,1, 11.9,1,1, -2.479, 10156.393, 366.562, 52913.074 24/12/17,22:06:53,17,07,1, 11.9,1,1, -2.479, 10156.380, 366.629, 52913.144 24/12/17,22:06:53,18,07,1, 11.9,1,1, -2.479, 10156.389, 366.596, 52913.181 24/12/17,22:06:53,19,07,1, 11.9,1,1, -2.479, 10156.416, 366.590, 52913.116 24/12/17,22:06:54,00,08,1, 11.9,1,1, -2.476, 10156.416, 366.590, 52913.116 24/12/17,22:06:54,01,08,1, 11.9,1,1, -2.476, 10156.441, 366.566, 52913.099 24/12/17,22:06:54,02,08,1, 11.9,1,1, -2.476, 10156.458, 366.641, 52913.112 24/12/17,22:06:54,03,08,1, 11.9,1,1, -2.476, 10156.423, 366.551, 52913.148 24/12/17,22:06:54,04,08,1, 11.9,1,1, -2.476, 10156.470, 366.636, 52913.130 24/12/17,22:06:54,05,08,1, 11.9,1,1, -2.476, 10156.458, 366.586, 52913.088 24/12/17,22:06:54,06,08,1, 11.9,1,1, -2.476, 10156.487, 366.622, 52913.179 24/12/17,22:06:54,07,08,1, 11.9,1,1, -2.476, 10156.519, 366.643, 52913.174 24/12/17,22:06:54,08,08,1, 11.9,1,1, -2.476, 10156.489, 366.581, 52913.032 24/12/17,22:06:54,09,08,1, 11.9,1,1, -2.476, 10156.544, 366.653, 52913.094 24/12/17,22:06:54,10,08,1, 11.9,1,1, -2.476, 10156.511, 366.590, 52913.055 24/12/17,22:06:54,11,08,1, 11.9,1,1, -2.476, 10156.553, 366.650, 52913.304 24/12/17,22:06:54,12,08,1, 11.9,1,1, -2.476, 10156.576, 366.599, 52912.988 24/12/17,22:06:54,13,08,1, 11.9,1,1, -2.476, 10156.547, 366.612, 52913.100 24/12/17,22:06:54,14,08,1, 11.9,1,1, -2.476, 10156.554, 366.615, 52913.080 24/12/17,22:06:54,15,08,1, 11.9,1,1, -2.476, 10156.580, 366.631, 52913.084 24/12/17,22:06:54,16,08,1, 11.9,1,1, -2.476, 10156.600, 366.667, 52913.021 24/12/17,22:06:54,17,08,1, 11.9,1,1, -2.476, 10156.584, 366.588, 52912.996 24/12/17,22:06:54,18,08,1, 11.9,1,1, -2.476, 10156.580, 366.677, 52913.109 24/12/17,22:06:54,19,08,1, 11.9,1,1, -2.476, 10156.578, 366.611, 52913.066 24/12/17,22:06:55,00,06,1, 11.9,1,1, -2.477, 10156.574, 366.611, 52913.066 24/12/17,22:06:55,01,06,1, 11.9,1,1, -2.477, 10156.607, 366.626, 52913.027 24/12/17,22:06:55,02,06,1, 11.9,1,1, -2.477, 10156.608, 366.585, 52913.012 24/12/17,22:06:55,03,06,1, 11.9,1,1, -2.477, 10156.632, 366.652, 52913.043 24/12/17,22:06:55,04,06,1, 11.9,1,1, -2.477, 10156.593, 366.578, 52913.075 24/12/17,22:06:55,05,06,1, 11.9,1,1, -2.477, 10156.622, 366.624, 52913.056 24/12/17,22:06:55,06,06,1, 11.9,1,1, -2.477, 10156.623, 366.589, 52913.080 24/12/17,22:06:55,07,06,1, 11.9,1,1, -2.477, 10156.609, 366.634, 52913.045 24/12/17,22:06:55,08,06,1, 11.9,1,1, -2.477, 10156.636, 366.611, 52913.073 24/12/17,22:06:55,09,06,1, 11.9,1,1, -2.477, 10156.636, 366.573, 52913.035 24/12/17,22:06:55,10,06,1, 11.9,1,1, -2.477, 10156.627, 366.607, 52913.054 24/12/17,22:06:55,11,06,1, 11.9,1,1, -2.477, 10156.625, 366.586, 52912.948 24/12/17,22:06:55,12,06,1, 11.9,1,1, -2.477, 10156.640, 366.629, 52913.070 24/12/17,22:06:55,13,06,1, 11.9,1,1, -2.477, 10156.623, 366.548, 52912.994 24/12/17,22:06:55,14,06,1, 11.9,1,1, -2.477, 10156.623, 366.624, 52913.030 24/12/17,22:06:55,15,06,1, 11.9,1,1, -2.477, 10156.638, 366.580, 52912.995 24/12/17,22:06:55,16,06,1, 11.9,1,1, -2.477, 10156.625, 366.583, 52912.988 24/12/17,22:06:55,17,06,1, 11.9,1,1, -2.477, 10156.648, 366.635, 52913.056 24/12/17,22:06:55,18,06,1, 11.9,1,1, -2.477, 10156.648, 366.551, 52912.937 24/12/17,22:06:55,19,06,1, 11.9,1,1, -2.477, 10156.684, 366.627, 52913.085 24/12/17,22:06:56,00,07,1, 12.0,1,1, -2.477, 10156.683, 366.627, 52913.085 24/12/17,22:06:56,01,07,1, 12.0,1,1, -2.477, 10156.660, 366.639, 52913.061 24/12/17,22:06:56,02,07,1, 12.0,1,1, -2.477, 10156.638, 366.591, 52913.040 24/12/17,22:06:56,03,07,1, 12.0,1,1, -2.477, 10156.645, 366.618, 52913.033 24/12/17,22:06:56,04,07,1, 12.0,1,1, -2.477, 10156.634, 366.634, 52913.017 24/12/17,22:06:56,05,07,1, 12.0,1,1, -2.477, 10156.627, 366.596, 52912.996 24/12/17,22:06:56,06,07,1, 12.0,1,1, -2.477, 10156.661, 366.633, 52913.034 24/12/17,22:06:56,07,07,1, 12.0,1,1, -2.477, 10156.613, 366.573, 52912.987 24/12/17,22:06:56,08,07,1, 12.0,1,1, -2.477, 10156.663, 366.639, 52913.056 24/12/17,22:06:56,09,07,1, 12.0,1,1, -2.477, 10156.633, 366.569, 52913.023 24/12/17,22:06:56,10,07,1, 12.0,1,1, -2.477, 10156.669, 366.649, 52913.114 24/12/17,22:06:56,11,07,1, 12.0,1,1, -2.477, 10156.650, 366.626, 52913.051 24/12/17,22:06:56,12,07,1, 12.0,1,1, -2.477, 10156.629, 366.610, 52912.998 24/12/17,22:06:56,13,07,1, 12.0,1,1, -2.477, 10156.643, 366.646, 52913.073 24/12/17,22:06:56,14,07,1, 12.0,1,1, -2.477, 10156.637, 366.595, 52913.046 24/12/17,22:06:56,15,07,1, 12.0,1,1, -2.477, 10156.663, 366.655, 52913.039 24/12/17,22:06:56,16,07,1, 12.0,1,1, -2.477, 10156.620, 366.615, 52913.110 24/12/17,22:06:56,17,07,1, 12.0,1,1, -2.477, 10156.630, 366.659, 52913.019 24/12/17,22:06:56,18,07,1, 12.0,1,1, -2.477, 10156.665, 366.678, 52913.118 24/12/17,22:06:56,19,07,1, 12.0,1,1, -2.477, 10156.655, 366.627, 52912.989 24/12/17,22:06:57,00,07,1, 12.0,1,1, -2.478, 10156.649, 366.627, 52912.989 24/12/17,22:06:57,01,07,1, 12.0,1,1, -2.478, 10156.634, 366.617, 52913.048 24/12/17,22:06:57,02,07,1, 12.0,1,1, -2.478, 10156.648, 366.670, 52913.147 24/12/17,22:06:57,03,07,1, 12.0,1,1, -2.478, 10156.641, 366.688, 52913.101 24/12/17,22:06:57,04,07,1, 12.0,1,1, -2.478, 10156.645, 366.684, 52913.161 24/12/17,22:06:57,05,07,1, 12.0,1,1, -2.478, 10156.673, 366.696, 52913.186 24/12/17,22:06:57,06,07,1, 12.0,1,1, -2.478, 10156.659, 366.684, 52913.147 24/12/17,22:06:57,07,07,1, 12.0,1,1, -2.478, 10156.671, 366.674, 52913.132 24/12/17,22:06:57,08,07,1, 12.0,1,1, -2.478, 10156.655, 366.714, 52913.178 24/12/17,22:06:57,09,07,1, 12.0,1,1, -2.478, 10156.652, 366.702, 52913.130 24/12/17,22:06:57,10,07,1, 12.0,1,1, -2.478, 10156.672, 366.708, 52913.185 24/12/17,22:06:57,11,07,1, 12.0,1,1, -2.478, 10156.670, 366.690, 52913.202 24/12/17,22:06:57,12,07,1, 12.0,1,1, -2.478, 10156.667, 366.704, 52913.079 24/12/17,22:06:57,13,07,1, 12.0,1,1, -2.478, 10156.667, 366.694, 52913.168 24/12/17,22:06:57,14,07,1, 12.0,1,1, -2.478, 10156.675, 366.697, 52913.182 24/12/17,22:06:57,15,07,1, 12.0,1,1, -2.478, 10156.685, 366.696, 52913.176 24/12/17,22:06:57,16,07,1, 12.0,1,1, -2.478, 10156.679, 366.688, 52913.175 24/12/17,22:06:57,17,07,1, 12.0,1,1, -2.478, 10156.690, 366.726, 52913.190 24/12/17,22:06:57,18,07,1, 12.0,1,1, -2.478, 10156.708, 366.719, 52913.104 24/12/17,22:06:57,19,07,1, 12.0,1,1, -2.478, 10156.685, 366.729, 52913.159 24/12/17,22:06:58,00,07,1, 12.0,1,1, -2.477, 10156.683, 366.729, 52913.159 24/12/17,22:06:58,01,07,1, 12.0,1,1, -2.477, 10156.714, 366.717, 52913.204 24/12/17,22:06:58,02,07,1, 12.0,1,1, -2.477, 10156.722, 366.701, 52913.145 24/12/17,22:06:58,03,07,1, 12.0,1,1, -2.477, 10156.724, 366.703, 52913.136 24/12/17,22:06:58,04,07,1, 12.0,1,1, -2.477, 10156.714, 366.700, 52913.158 24/12/17,22:06:58,05,07,1, 12.0,1,1, -2.477, 10156.713, 366.722, 52913.216 24/12/17,22:06:58,06,07,1, 12.0,1,1, -2.477, 10156.712, 366.704, 52913.181 24/12/17,22:06:58,07,07,1, 12.0,1,1, -2.477, 10156.750, 366.711, 52913.237 24/12/17,22:06:58,08,07,1, 12.0,1,1, -2.477, 10156.743, 366.717, 52913.187 24/12/17,22:06:58,09,07,1, 12.0,1,1, -2.477, 10156.749, 366.698, 52913.208 24/12/17,22:06:58,10,07,1, 12.0,1,1, -2.477, 10156.756, 366.716, 52913.181 24/12/17,22:06:58,11,07,1, 12.0,1,1, -2.477, 10156.774, 366.705, 52913.140 24/12/17,22:06:58,12,07,1, 12.0,1,1, -2.477, 10156.754, 366.718, 52913.200 24/12/17,22:06:58,13,07,1, 12.0,1,1, -2.477, 10156.747, 366.711, 52913.165 24/12/17,22:06:58,14,07,1, 12.0,1,1, -2.477, 10156.765, 366.691, 52913.173 24/12/17,22:06:58,15,07,1, 12.0,1,1, -2.477, 10156.772, 366.716, 52913.215 24/12/17,22:06:58,16,07,1, 12.0,1,1, -2.477, 10156.782, 366.716, 52913.218 24/12/17,22:06:58,17,07,1, 12.0,1,1, -2.477, 10156.775, 366.705, 52913.261 24/12/17,22:06:58,18,07,1, 12.0,1,1, -2.477, 10156.768, 366.740, 52913.240 24/12/17,22:06:58,19,07,1, 12.0,1,1, -2.477, 10156.839, 366.731, 52913.237 24/12/17,22:06:59,00,07,1, 11.9,1,1, -2.478, 10156.833, 366.731, 52913.237 24/12/17,22:06:59,01,07,1, 11.9,1,1, -2.478, 10156.828, 366.716, 52913.233 24/12/17,22:06:59,02,07,1, 11.9,1,1, -2.478, 10156.832, 366.733, 52913.285 24/12/17,22:06:59,03,07,1, 11.9,1,1, -2.478, 10156.837, 366.730, 52913.215 24/12/17,22:06:59,04,07,1, 11.9,1,1, -2.478, 10156.836, 366.724, 52913.304 24/12/17,22:06:59,05,07,1, 11.9,1,1, -2.478, 10156.848, 366.741, 52913.335 24/12/17,22:06:59,06,07,1, 11.9,1,1, -2.478, 10156.856, 366.733, 52913.240 24/12/17,22:06:59,07,07,1, 11.9,1,1, -2.478, 10156.857, 366.731, 52913.263 24/12/17,22:06:59,08,07,1, 11.9,1,1, -2.478, 10156.870, 366.770, 52913.318 24/12/17,22:06:59,09,07,1, 11.9,1,1, -2.478, 10156.866, 366.755, 52913.233 24/12/17,22:06:59,10,07,1, 11.9,1,1, -2.478, 10156.862, 366.748, 52913.258 24/12/17,22:06:59,11,07,1, 11.9,1,1, -2.478, 10156.870, 366.760, 52913.283 24/12/17,22:06:59,12,07,1, 11.9,1,1, -2.478, 10156.887, 366.764, 52913.238 24/12/17,22:06:59,13,07,1, 11.9,1,1, -2.478, 10156.878, 366.784, 52913.311 24/12/17,22:06:59,14,07,1, 11.9,1,1, -2.478, 10156.871, 366.812, 52913.246 24/12/17,22:06:59,15,07,1, 11.9,1,1, -2.478, 10156.911, 366.784, 52913.286 24/12/17,22:06:59,16,07,1, 11.9,1,1, -2.478, 10156.917, 366.785, 52913.280 24/12/17,22:06:59,17,07,1, 11.9,1,1, -2.478, 10156.891, 366.807, 52913.343 24/12/17,22:06:59,18,07,1, 11.9,1,1, -2.478, 10156.887, 366.819, 52913.301 24/12/17,22:06:59,19,07,1, 11.9,1,1, -2.478, 10156.913, 366.854, 52913.385 24/12/17,22:07:00,00,07,1, 11.9,1,1, -2.481, 10156.908, 366.854, 52913.385 24/12/17,22:07:00,01,07,1, 11.9,1,1, -2.481, 10156.927, 366.847, 52913.311 24/12/17,22:07:00,02,07,1, 11.9,1,1, -2.481, 10156.929, 366.853, 52913.331 24/12/17,22:07:00,03,07,1, 11.9,1,1, -2.481, 10156.922, 366.834, 52913.318 24/12/17,22:07:00,04,07,1, 11.9,1,1, -2.481, 10156.939, 366.865, 52913.361 24/12/17,22:07:00,05,07,1, 11.9,1,1, -2.481, 10156.921, 366.819, 52913.293 24/12/17,22:07:00,06,07,1, 11.9,1,1, -2.481, 10156.971, 366.932, 52913.374 24/12/17,22:07:00,07,07,1, 11.9,1,1, -2.481, 10156.934, 366.833, 52913.278 24/12/17,22:07:00,08,07,1, 11.9,1,1, -2.481, 10156.949, 366.907, 52913.330 24/12/17,22:07:00,09,07,1, 11.9,1,1, -2.481, 10156.962, 366.885, 52913.332 24/12/17,22:07:00,10,07,1, 11.9,1,1, -2.481, 10156.939, 366.903, 52913.370 24/12/17,22:07:00,11,07,1, 11.9,1,1, -2.481, 10156.987, 366.925, 52913.361 24/12/17,22:07:00,12,07,1, 11.9,1,1, -2.481, 10156.966, 366.885, 52913.318 24/12/17,22:07:00,13,07,1, 11.9,1,1, -2.481, 10156.978, 366.957, 52913.326 24/12/17,22:07:00,14,07,1, 11.9,1,1, -2.481, 10156.969, 366.909, 52913.371 24/12/17,22:07:00,15,07,1, 11.9,1,1, -2.481, 10156.973, 366.976, 52913.410 24/12/17,22:07:00,16,07,1, 11.9,1,1, -2.481, 10156.991, 366.969, 52913.318 24/12/17,22:07:00,17,07,1, 11.9,1,1, -2.481, 10156.986, 366.983, 52913.368 24/12/17,22:07:00,18,07,1, 11.9,1,1, -2.481, 10156.986, 367.036, 52913.424 24/12/17,22:07:00,19,07,1, 11.9,1,1, -2.481, 10156.989, 366.973, 52913.390 24/12/17,22:07:01,00,08,1, 11.9,1,1, -2.476, 10156.983, 366.973, 52913.390 24/12/17,22:07:01,01,08,1, 11.9,1,1, -2.476, 10156.992, 367.002, 52913.312 24/12/17,22:07:01,02,08,1, 11.9,1,1, -2.476, 10157.009, 367.072, 52913.478 24/12/17,22:07:01,03,08,1, 11.9,1,1, -2.476, 10157.022, 367.014, 52913.460 24/12/17,22:07:01,04,08,1, 11.9,1,1, -2.476, 10157.010, 367.040, 52913.462 24/12/17,22:07:01,05,08,1, 11.9,1,1, -2.476, 10157.033, 367.064, 52913.503 24/12/17,22:07:01,06,08,1, 11.9,1,1, -2.476, 10157.015, 367.064, 52913.449 24/12/17,22:07:01,07,08,1, 11.9,1,1, -2.476, 10157.012, 367.128, 52913.498 24/12/17,22:07:01,08,08,1, 11.9,1,1, -2.476, 10157.005, 367.065, 52913.434 24/12/17,22:07:01,09,08,1, 11.9,1,1, -2.476, 10157.055, 367.137, 52913.511 24/12/17,22:07:01,10,08,1, 11.9,1,1, -2.476, 10157.045, 367.090, 52913.416 24/12/17,22:07:01,11,08,1, 11.9,1,1, -2.476, 10157.044, 367.159, 52913.475 24/12/17,22:07:01,12,08,1, 11.9,1,1, -2.476, 10157.031, 367.145, 52913.469 24/12/17,22:07:01,13,08,1, 11.9,1,1, -2.476, 10157.043, 367.128, 52913.443 24/12/17,22:07:01,14,08,1, 11.9,1,1, -2.476, 10157.029, 367.210, 52913.515 24/12/17,22:07:01,15,08,1, 11.9,1,1, -2.476, 10157.031, 367.142, 52913.490 24/12/17,22:07:01,16,08,1, 11.9,1,1, -2.476, 10157.079, 367.243, 52913.502 24/12/17,22:07:01,17,08,1, 11.9,1,1, -2.476, 10157.014, 367.181, 52913.541 24/12/17,22:07:01,18,08,1, 11.9,1,1, -2.476, 10157.043, 367.225, 52913.476 24/12/17,22:07:01,19,08,1, 11.9,1,1, -2.476, 10157.026, 367.215, 52913.530 24/12/17,22:07:02,00,07,1, 11.9,1,1, -2.481, 10157.025, 367.215, 52913.530 24/12/17,22:07:02,01,07,1, 11.9,1,1, -2.481, 10157.035, 367.264, 52913.520 24/12/17,22:07:02,02,07,1, 11.9,1,1, -2.481, 10157.014, 367.243, 52913.503 24/12/17,22:07:02,03,07,1, 11.9,1,1, -2.481, 10157.037, 367.313, 52913.531 24/12/17,22:07:02,04,07,1, 11.9,1,1, -2.481, 10156.994, 367.261, 52913.510 24/12/17,22:07:02,05,07,1, 11.9,1,1, -2.481, 10157.008, 367.332, 52913.527 24/12/17,22:07:02,06,07,1, 11.9,1,1, -2.481, 10156.991, 367.318, 52913.496 24/12/17,22:07:02,07,07,1, 11.9,1,1, -2.481, 10156.992, 367.332, 52913.573 24/12/17,22:07:02,08,07,1, 11.9,1,1, -2.481, 10156.980, 367.369, 52913.683 24/12/17,22:07:02,09,07,1, 11.9,1,1, -2.481, 10156.985, 367.321, 52913.515 24/12/17,22:07:02,10,07,1, 11.9,1,1, -2.481, 10156.996, 367.449, 52913.651 24/12/17,22:07:02,11,07,1, 11.9,1,1, -2.481, 10156.973, 367.368, 52913.556 24/12/17,22:07:02,12,07,1, 11.9,1,1, -2.481, 10156.961, 367.477, 52913.629 24/12/17,22:07:02,13,07,1, 11.9,1,1, -2.481, 10156.954, 367.381, 52913.631 24/12/17,22:07:02,14,07,1, 11.9,1,1, -2.481, 10156.952, 367.478, 52913.638 24/12/17,22:07:02,15,07,1, 11.9,1,1, -2.481, 10156.922, 367.466, 52913.625 24/12/17,22:07:02,16,07,1, 11.9,1,1, -2.481, 10156.954, 367.522, 52913.661 24/12/17,22:07:02,17,07,1, 11.9,1,1, -2.481, 10156.927, 367.538, 52913.658 24/12/17,22:07:02,18,07,1, 11.9,1,1, -2.481, 10156.903, 367.557, 52913.664 24/12/17,22:07:02,19,07,1, 11.9,1,1, -2.481, 10156.941, 367.568, 52913.715 24/12/17,22:07:03,00,07,1, 12.0,1,1, -2.478, 10156.933, 367.568, 52913.715 24/12/17,22:07:03,01,07,1, 12.0,1,1, -2.478, 10156.906, 367.628, 52913.713 24/12/17,22:07:03,02,07,1, 12.0,1,1, -2.478, 10156.886, 367.592, 52913.587 24/12/17,22:07:03,03,07,1, 12.0,1,1, -2.478, 10156.913, 367.663, 52913.712 24/12/17,22:07:03,04,07,1, 12.0,1,1, -2.478, 10156.839, 367.640, 52913.703 24/12/17,22:07:03,05,07,1, 12.0,1,1, -2.478, 10156.882, 367.730, 52913.740 24/12/17,22:07:03,06,07,1, 12.0,1,1, -2.478, 10156.867, 367.662, 52913.705 24/12/17,22:07:03,07,07,1, 12.0,1,1, -2.478, 10156.867, 367.757, 52913.782 24/12/17,22:07:03,08,07,1, 12.0,1,1, -2.478, 10156.856, 367.756, 52913.670 24/12/17,22:07:03,09,07,1, 12.0,1,1, -2.478, 10156.860, 367.787, 52913.734 24/12/17,22:07:03,10,07,1, 12.0,1,1, -2.478, 10156.811, 367.816, 52913.729 24/12/17,22:07:03,11,07,1, 12.0,1,1, -2.478, 10156.845, 367.818, 52913.731 24/12/17,22:07:03,12,07,1, 12.0,1,1, -2.478, 10156.842, 367.883, 52913.834 24/12/17,22:07:03,13,07,1, 12.0,1,1, -2.478, 10156.801, 367.882, 52913.791 24/12/17,22:07:03,14,07,1, 12.0,1,1, -2.478, 10156.831, 367.938, 52913.804 24/12/17,22:07:03,15,07,1, 12.0,1,1, -2.478, 10156.775, 367.918, 52913.767 24/12/17,22:07:03,16,07,1, 12.0,1,1, -2.478, 10156.772, 368.010, 52913.831 24/12/17,22:07:03,17,07,1, 12.0,1,1, -2.478, 10156.787, 367.948, 52913.821 24/12/17,22:07:03,18,07,1, 12.0,1,1, -2.478, 10156.805, 368.064, 52913.927 24/12/17,22:07:03,19,07,1, 12.0,1,1, -2.478, 10156.768, 368.021, 52913.762 24/12/17,22:07:04,00,08,1, 11.9,1,1, -2.478, 10156.766, 368.021, 52913.762 24/12/17,22:07:04,01,08,1, 11.9,1,1, -2.478, 10156.785, 368.089, 52913.781 24/12/17,22:07:04,02,08,1, 11.9,1,1, -2.478, 10156.781, 368.140, 52913.816 24/12/17,22:07:04,03,08,1, 11.9,1,1, -2.478, 10156.758, 368.172, 52913.905 24/12/17,22:07:04,04,08,1, 11.9,1,1, -2.478, 10156.770, 368.197, 52913.879 24/12/17,22:07:04,05,08,1, 11.9,1,1, -2.478, 10156.780, 368.242, 52913.906 24/12/17,22:07:04,06,08,1, 11.9,1,1, -2.478, 10156.745, 368.236, 52913.826 24/12/17,22:07:04,07,08,1, 11.9,1,1, -2.478, 10156.795, 368.308, 52913.896 24/12/17,22:07:04,08,08,1, 11.9,1,1, -2.478, 10156.738, 368.281, 52913.858 24/12/17,22:07:04,09,08,1, 11.9,1,1, -2.478, 10156.760, 368.382, 52913.938 24/12/17,22:07:04,10,08,1, 11.9,1,1, -2.478, 10156.736, 368.371, 52913.930 24/12/17,22:07:04,11,08,1, 11.9,1,1, -2.478, 10156.764, 368.441, 52913.945 24/12/17,22:07:04,12,08,1, 11.9,1,1, -2.478, 10156.734, 368.439, 52913.907 24/12/17,22:07:04,13,08,1, 11.9,1,1, -2.478, 10156.745, 368.504, 52914.012 24/12/17,22:07:04,14,08,1, 11.9,1,1, -2.478, 10156.748, 368.519, 52913.917 24/12/17,22:07:04,15,08,1, 11.9,1,1, -2.478, 10156.736, 368.527, 52913.984 24/12/17,22:07:04,16,08,1, 11.9,1,1, -2.478, 10156.739, 368.586, 52913.986 24/12/17,22:07:04,17,08,1, 11.9,1,1, -2.478, 10156.735, 368.580, 52913.995 24/12/17,22:07:04,18,08,1, 11.9,1,1, -2.478, 10156.735, 368.682, 52914.025 24/12/17,22:07:04,19,08,1, 11.9,1,1, -2.478, 10156.708, 368.601, 52913.997 24/12/17,22:07:05,00,07,1, 11.9,1,1, -2.475, 10156.708, 368.601, 52913.997 24/12/17,22:07:05,01,07,1, 11.9,1,1, -2.475, 10156.708, 368.690, 52913.945 24/12/17,22:07:05,02,07,1, 11.9,1,1, -2.475, 10156.723, 368.763, 52914.000 24/12/17,22:07:05,03,07,1, 11.9,1,1, -2.475, 10156.678, 368.767, 52913.960 24/12/17,22:07:05,04,07,1, 11.9,1,1, -2.475, 10156.711, 368.826, 52913.953 24/12/17,22:07:05,05,07,1, 11.9,1,1, -2.475, 10156.675, 368.805, 52913.974 24/12/17,22:07:05,06,07,1, 11.9,1,1, -2.475, 10156.727, 368.882, 52914.069 24/12/17,22:07:05,07,07,1, 11.9,1,1, -2.475, 10156.694, 368.908, 52914.073 24/12/17,22:07:05,08,07,1, 11.9,1,1, -2.475, 10156.690, 368.916, 52914.027 24/12/17,22:07:05,09,07,1, 11.9,1,1, -2.475, 10156.713, 368.972, 52914.090 24/12/17,22:07:05,10,07,1, 11.9,1,1, -2.475, 10156.678, 368.964, 52913.979 24/12/17,22:07:05,11,07,1, 11.9,1,1, -2.475, 10156.705, 369.059, 52914.075 24/12/17,22:07:05,12,07,1, 11.9,1,1, -2.475, 10156.672, 369.013, 52914.015 24/12/17,22:07:05,13,07,1, 11.9,1,1, -2.475, 10156.690, 369.137, 52914.136 24/12/17,22:07:05,14,07,1, 11.9,1,1, -2.475, 10156.674, 369.091, 52914.031 24/12/17,22:07:05,15,07,1, 11.9,1,1, -2.475, 10156.701, 369.167, 52914.118 24/12/17,22:07:05,16,07,1, 11.9,1,1, -2.475, 10156.656, 369.164, 52914.088 24/12/17,22:07:05,17,07,1, 11.9,1,1, -2.475, 10156.662, 369.227, 52914.136 24/12/17,22:07:05,18,07,1, 11.9,1,1, -2.475, 10156.652, 369.232, 52914.125 24/12/17,22:07:05,19,07,1, 11.9,1,1, -2.475, 10156.653, 369.262, 52914.157 24/12/17,22:07:06,00,06,1, 12.0,1,1, -2.476, 10156.649, 369.262, 52914.157 24/12/17,22:07:06,01,06,1, 12.0,1,1, -2.476, 10156.629, 369.325, 52914.157 24/12/17,22:07:06,02,06,1, 12.0,1,1, -2.476, 10156.640, 369.394, 52914.178 24/12/17,22:07:06,03,06,1, 12.0,1,1, -2.476, 10156.627, 369.391, 52914.193 24/12/17,22:07:06,04,06,1, 12.0,1,1, -2.476, 10156.647, 369.489, 52914.241 24/12/17,22:07:06,05,06,1, 12.0,1,1, -2.476, 10156.624, 369.443, 52914.220 24/12/17,22:07:06,06,06,1, 12.0,1,1, -2.476, 10156.620, 369.555, 52914.202 24/12/17,22:07:06,07,06,1, 12.0,1,1, -2.476, 10156.606, 369.508, 52914.118 24/12/17,22:07:06,08,06,1, 12.0,1,1, -2.476, 10156.652, 369.621, 52914.238 24/12/17,22:07:06,09,06,1, 12.0,1,1, -2.476, 10156.615, 369.589, 52914.190 24/12/17,22:07:06,10,06,1, 12.0,1,1, -2.476, 10156.610, 369.662, 52914.225 24/12/17,22:07:06,11,06,1, 12.0,1,1, -2.476, 10156.624, 369.663, 52914.181 24/12/17,22:07:06,12,06,1, 12.0,1,1, -2.476, 10156.603, 369.712, 52914.211 24/12/17,22:07:06,13,06,1, 12.0,1,1, -2.476, 10156.608, 369.759, 52914.223 24/12/17,22:07:06,14,06,1, 12.0,1,1, -2.476, 10156.574, 369.774, 52914.234 24/12/17,22:07:06,15,06,1, 12.0,1,1, -2.476, 10156.603, 369.834, 52914.261 24/12/17,22:07:06,16,06,1, 12.0,1,1, -2.476, 10156.589, 369.805, 52914.204 24/12/17,22:07:06,17,06,1, 12.0,1,1, -2.476, 10156.593, 369.906, 52914.324 24/12/17,22:07:06,18,06,1, 12.0,1,1, -2.476, 10156.557, 369.878, 52914.221 24/12/17,22:07:06,19,06,1, 12.0,1,1, -2.476, 10156.592, 369.998, 52914.305 24/12/17,22:07:07,00,07,1, 12.0,1,1, -2.475, 10156.591, 369.998, 52914.305 24/12/17,22:07:07,01,07,1, 12.0,1,1, -2.475, 10156.590, 370.039, 52914.290 24/12/17,22:07:07,02,07,1, 12.0,1,1, -2.475, 10156.564, 370.010, 52914.249 24/12/17,22:07:07,03,07,1, 12.0,1,1, -2.475, 10156.594, 370.103, 52914.323 24/12/17,22:07:07,04,07,1, 12.0,1,1, -2.475, 10156.590, 370.088, 52914.278 24/12/17,22:07:07,05,07,1, 12.0,1,1, -2.475, 10156.574, 370.158, 52914.307 24/12/17,22:07:07,06,07,1, 12.0,1,1, -2.475, 10156.579, 370.178, 52914.350 24/12/17,22:07:07,07,07,1, 12.0,1,1, -2.475, 10156.540, 370.195, 52914.341 24/12/17,22:07:07,08,07,1, 12.0,1,1, -2.475, 10156.550, 370.260, 52914.261 24/12/17,22:07:07,09,07,1, 12.0,1,1, -2.475, 10156.544, 370.238, 52914.351 24/12/17,22:07:07,10,07,1, 12.0,1,1, -2.475, 10156.569, 370.316, 52914.317 24/12/17,22:07:07,11,07,1, 12.0,1,1, -2.475, 10156.547, 370.305, 52914.337 24/12/17,22:07:07,12,07,1, 12.0,1,1, -2.475, 10156.560, 370.406, 52914.359 24/12/17,22:07:07,13,07,1, 12.0,1,1, -2.475, 10156.514, 370.378, 52914.330 24/12/17,22:07:07,14,07,1, 12.0,1,1, -2.475, 10156.548, 370.463, 52914.383 24/12/17,22:07:07,15,07,1, 12.0,1,1, -2.475, 10156.521, 370.420, 52914.340 24/12/17,22:07:07,16,07,1, 12.0,1,1, -2.475, 10156.505, 370.474, 52914.364 24/12/17,22:07:07,17,07,1, 12.0,1,1, -2.475, 10156.525, 370.494, 52914.398 24/12/17,22:07:07,18,07,1, 12.0,1,1, -2.475, 10156.521, 370.555, 52914.441 24/12/17,22:07:07,19,07,1, 12.0,1,1, -2.475, 10156.511, 370.565, 52914.390 24/12/17,22:07:08,00,07,1, 11.9,1,1, -2.483, 10156.507, 370.565, 52914.390 24/12/17,22:07:08,01,07,1, 11.9,1,1, -2.483, 10156.520, 370.628, 52914.417 24/12/17,22:07:08,02,07,1, 11.9,1,1, -2.483, 10156.479, 370.615, 52914.371 24/12/17,22:07:08,03,07,1, 11.9,1,1, -2.483, 10156.501, 370.696, 52914.438 24/12/17,22:07:08,04,07,1, 11.9,1,1, -2.483, 10156.473, 370.655, 52914.371 24/12/17,22:07:08,05,07,1, 11.9,1,1, -2.483, 10156.469, 370.755, 52914.475 24/12/17,22:07:08,06,07,1, 11.9,1,1, -2.483, 10156.454, 370.724, 52914.405 24/12/17,22:07:08,07,07,1, 11.9,1,1, -2.483, 10156.478, 370.809, 52914.472 24/12/17,22:07:08,08,07,1, 11.9,1,1, -2.483, 10156.450, 370.783, 52914.446 24/12/17,22:07:08,09,07,1, 11.9,1,1, -2.483, 10156.477, 370.840, 52914.474 24/12/17,22:07:08,10,07,1, 11.9,1,1, -2.483, 10156.467, 370.833, 52914.407 24/12/17,22:07:08,11,07,1, 11.9,1,1, -2.483, 10156.447, 370.896, 52914.443 24/12/17,22:07:08,12,07,1, 11.9,1,1, -2.483, 10156.456, 370.897, 52914.445 24/12/17,22:07:08,13,07,1, 11.9,1,1, -2.483, 10156.439, 370.885, 52914.419 24/12/17,22:07:08,14,07,1, 11.9,1,1, -2.483, 10156.449, 370.967, 52914.510 24/12/17,22:07:08,15,07,1, 11.9,1,1, -2.483, 10156.406, 370.938, 52914.399 24/12/17,22:07:08,16,07,1, 11.9,1,1, -2.483, 10156.404, 371.015, 52914.541 24/12/17,22:07:08,17,07,1, 11.9,1,1, -2.483, 10156.392, 370.951, 52914.448 24/12/17,22:07:08,18,07,1, 11.9,1,1, -2.483, 10156.410, 371.046, 52914.467 24/12/17,22:07:08,19,07,1, 11.9,1,1, -2.483, 10156.363, 371.001, 52914.385 24/12/17,22:07:09,00,06,1, 11.9,1,1, -2.479, 10156.357, 371.001, 52914.385 24/12/17,22:07:09,01,06,1, 11.9,1,1, -2.479, 10156.343, 371.051, 52914.385 24/12/17,22:07:09,02,06,1, 11.9,1,1, -2.479, 10156.345, 371.127, 52914.550 24/12/17,22:07:09,03,06,1, 11.9,1,1, -2.479, 10156.338, 371.143, 52914.446 24/12/17,22:07:09,04,06,1, 11.9,1,1, -2.479, 10156.300, 371.118, 52914.438 24/12/17,22:07:09,05,06,1, 11.9,1,1, -2.479, 10156.314, 371.155, 52914.478 24/12/17,22:07:09,06,06,1, 11.9,1,1, -2.479, 10156.286, 371.167, 52914.501 24/12/17,22:07:09,07,06,1, 11.9,1,1, -2.479, 10156.301, 371.224, 52914.572 24/12/17,22:07:09,08,06,1, 11.9,1,1, -2.479, 10156.259, 371.195, 52914.469 24/12/17,22:07:09,09,06,1, 11.9,1,1, -2.479, 10156.264, 371.263, 52914.605 24/12/17,22:07:09,10,06,1, 11.9,1,1, -2.479, 10156.234, 371.227, 52914.551 24/12/17,22:07:09,11,06,1, 11.9,1,1, -2.479, 10156.261, 371.321, 52914.584 24/12/17,22:07:09,12,06,1, 11.9,1,1, -2.479, 10156.243, 371.269, 52914.581 24/12/17,22:07:09,13,06,1, 11.9,1,1, -2.479, 10156.216, 371.341, 52914.566 24/12/17,22:07:09,14,06,1, 11.9,1,1, -2.479, 10156.210, 371.319, 52914.507 24/12/17,22:07:09,15,06,1, 11.9,1,1, -2.479, 10156.161, 371.375, 52914.568 24/12/17,22:07:09,16,06,1, 11.9,1,1, -2.479, 10156.178, 371.344, 52914.561 24/12/17,22:07:09,17,06,1, 11.9,1,1, -2.479, 10156.168, 371.395, 52914.517 24/12/17,22:07:09,18,06,1, 11.9,1,1, -2.479, 10156.153, 371.401, 52914.612 24/12/17,22:07:09,19,06,1, 11.9,1,1, -2.479, 10156.140, 371.433, 52914.671 24/12/17,22:07:10,00,06,1, 11.9,1,1, -2.481, 10156.140, 371.433, 52914.671 24/12/17,22:07:10,01,06,1, 11.9,1,1, -2.481, 10156.121, 371.448, 52914.626 24/12/17,22:07:10,02,06,1, 11.9,1,1, -2.481, 10156.094, 371.490, 52914.686 24/12/17,22:07:10,03,06,1, 11.9,1,1, -2.481, 10156.061, 371.454, 52914.637 24/12/17,22:07:10,04,06,1, 11.9,1,1, -2.481, 10156.075, 371.537, 52914.582 24/12/17,22:07:10,05,06,1, 11.9,1,1, -2.481, 10156.048, 371.474, 52914.719 24/12/17,22:07:10,06,06,1, 11.9,1,1, -2.481, 10156.029, 371.568, 52914.684 24/12/17,22:07:10,07,06,1, 11.9,1,1, -2.481, 10156.000, 371.529, 52914.637 24/12/17,22:07:10,08,06,1, 11.9,1,1, -2.481, 10155.989, 371.597, 52914.670 24/12/17,22:07:10,09,06,1, 11.9,1,1, -2.481, 10155.978, 371.540, 52914.667 24/12/17,22:07:10,10,06,1, 11.9,1,1, -2.481, 10155.951, 371.589, 52914.725 24/12/17,22:07:10,11,06,1, 11.9,1,1, -2.481, 10155.935, 371.588, 52914.648 24/12/17,22:07:10,12,06,1, 11.9,1,1, -2.481, 10155.910, 371.607, 52914.709 24/12/17,22:07:10,13,06,1, 11.9,1,1, -2.481, 10155.891, 371.634, 52914.728 24/12/17,22:07:10,14,06,1, 11.9,1,1, -2.481, 10155.865, 371.620, 52914.707 24/12/17,22:07:10,15,06,1, 11.9,1,1, -2.481, 10155.868, 371.685, 52914.610 24/12/17,22:07:10,16,06,1, 11.9,1,1, -2.481, 10155.830, 371.653, 52914.717 24/12/17,22:07:10,17,06,1, 11.9,1,1, -2.481, 10155.825, 371.719, 52914.703 24/12/17,22:07:10,18,06,1, 11.9,1,1, -2.481, 10155.779, 371.670, 52914.665 24/12/17,22:07:10,19,06,1, 11.9,1,1, -2.481, 10155.792, 371.725, 52914.760 24/12/17,22:07:11,00,06,1, 11.9,1,1, -2.476, 10155.790, 371.725, 52914.760 24/12/17,22:07:11,01,06,1, 11.9,1,1, -2.476, 10155.752, 371.792, 52914.709 24/12/17,22:07:11,02,06,1, 11.9,1,1, -2.476, 10155.736, 371.765, 52914.739 24/12/17,22:07:11,03,06,1, 11.9,1,1, -2.476, 10155.713, 371.809, 52914.726 24/12/17,22:07:11,04,06,1, 11.9,1,1, -2.476, 10155.706, 371.807, 52914.715 24/12/17,22:07:11,05,06,1, 11.9,1,1, -2.476, 10155.678, 371.820, 52914.717 24/12/17,22:07:11,06,06,1, 11.9,1,1, -2.476, 10155.677, 371.879, 52914.788 24/12/17,22:07:11,07,06,1, 11.9,1,1, -2.476, 10155.658, 371.849, 52914.766 24/12/17,22:07:11,08,06,1, 11.9,1,1, -2.476, 10155.652, 371.962, 52914.870 24/12/17,22:07:11,09,06,1, 11.9,1,1, -2.476, 10155.589, 371.859, 52914.781 24/12/17,22:07:11,10,06,1, 11.9,1,1, -2.476, 10155.594, 371.947, 52914.828 24/12/17,22:07:11,11,06,1, 11.9,1,1, -2.476, 10155.567, 371.915, 52914.758 24/12/17,22:07:11,12,06,1, 11.9,1,1, -2.476, 10155.600, 371.991, 52914.809 24/12/17,22:07:11,13,06,1, 11.9,1,1, -2.476, 10155.543, 371.972, 52914.846 24/12/17,22:07:11,14,06,1, 11.9,1,1, -2.476, 10155.550, 372.011, 52914.845 24/12/17,22:07:11,15,06,1, 11.9,1,1, -2.476, 10155.523, 372.027, 52914.894 24/12/17,22:07:11,16,06,1, 11.9,1,1, -2.476, 10155.498, 372.027, 52914.820 24/12/17,22:07:11,17,06,1, 11.9,1,1, -2.476, 10155.524, 372.074, 52914.896 24/12/17,22:07:11,18,06,1, 11.9,1,1, -2.476, 10155.486, 372.074, 52914.883 24/12/17,22:07:11,19,06,1, 11.9,1,1, -2.476, 10155.499, 372.121, 52914.938 24/12/17,22:07:12,00,06,1, 11.9,1,1, -2.481, 10155.498, 372.121, 52914.938 24/12/17,22:07:12,01,06,1, 11.9,1,1, -2.481, 10155.463, 372.161, 52914.915 24/12/17,22:07:12,02,06,1, 11.9,1,1, -2.481, 10155.415, 372.121, 52914.895 24/12/17,22:07:12,03,06,1, 11.9,1,1, -2.481, 10155.464, 372.200, 52914.962 24/12/17,22:07:12,04,06,1, 11.9,1,1, -2.481, 10155.436, 372.168, 52914.948 24/12/17,22:07:12,05,06,1, 11.9,1,1, -2.481, 10155.425, 372.236, 52914.973 24/12/17,22:07:12,06,06,1, 11.9,1,1, -2.481, 10155.386, 372.219, 52914.998 24/12/17,22:07:12,07,06,1, 11.9,1,1, -2.481, 10155.361, 372.231, 52914.886 24/12/17,22:07:12,08,06,1, 11.9,1,1, -2.481, 10155.391, 372.279, 52914.931 24/12/17,22:07:12,09,06,1, 11.9,1,1, -2.481, 10155.356, 372.276, 52914.995 24/12/17,22:07:12,10,06,1, 11.9,1,1, -2.481, 10155.373, 372.361, 52914.996 24/12/17,22:07:12,11,06,1, 11.9,1,1, -2.481, 10155.322, 372.303, 52914.931 24/12/17,22:07:12,12,06,1, 11.9,1,1, -2.481, 10155.329, 372.368, 52915.000 24/12/17,22:07:12,13,06,1, 11.9,1,1, -2.481, 10155.320, 372.327, 52915.014 24/12/17,22:07:12,14,06,1, 11.9,1,1, -2.481, 10155.320, 372.419, 52915.051 24/12/17,22:07:12,15,06,1, 11.9,1,1, -2.481, 10155.289, 372.419, 52915.089 24/12/17,22:07:12,16,06,1, 11.9,1,1, -2.481, 10155.280, 372.452, 52915.037 24/12/17,22:07:12,17,06,1, 11.9,1,1, -2.481, 10155.276, 372.465, 52915.095 24/12/17,22:07:12,18,06,1, 11.9,1,1, -2.481, 10155.230, 372.479, 52915.094 24/12/17,22:07:12,19,06,1, 11.9,1,1, -2.481, 10155.270, 372.506, 52915.044 24/12/17,22:07:13,00,06,1, 12.0,1,1, -2.477, 10155.264, 372.506, 52915.044 24/12/17,22:07:13,01,06,1, 12.0,1,1, -2.477, 10155.202, 372.592, 52915.160 24/12/17,22:07:13,02,06,1, 12.0,1,1, -2.477, 10155.187, 372.560, 52915.092 24/12/17,22:07:13,03,06,1, 12.0,1,1, -2.477, 10155.188, 372.662, 52915.225 24/12/17,22:07:13,04,06,1, 12.0,1,1, -2.477, 10155.165, 372.580, 52915.159 24/12/17,22:07:13,05,06,1, 12.0,1,1, -2.477, 10155.172, 372.683, 52915.109 24/12/17,22:07:13,06,06,1, 12.0,1,1, -2.477, 10155.144, 372.654, 52915.168 24/12/17,22:07:13,07,06,1, 12.0,1,1, -2.477, 10155.110, 372.696, 52915.032 24/12/17,22:07:13,08,06,1, 12.0,1,1, -2.477, 10155.138, 372.707, 52915.198 24/12/17,22:07:13,09,06,1, 12.0,1,1, -2.477, 10155.129, 372.680, 52915.044 24/12/17,22:07:13,10,06,1, 12.0,1,1, -2.477, 10155.121, 372.758, 52915.190 24/12/17,22:07:13,11,06,1, 12.0,1,1, -2.477, 10155.091, 372.747, 52915.175 24/12/17,22:07:13,12,06,1, 12.0,1,1, -2.477, 10155.114, 372.854, 52915.199 24/12/17,22:07:13,13,06,1, 12.0,1,1, -2.477, 10155.027, 372.775, 52915.143 24/12/17,22:07:13,14,06,1, 12.0,1,1, -2.477, 10155.059, 372.889, 52915.219 24/12/17,22:07:13,15,06,1, 12.0,1,1, -2.477, 10154.992, 372.847, 52915.216 24/12/17,22:07:13,16,06,1, 12.0,1,1, -2.477, 10155.014, 372.916, 52915.214 24/12/17,22:07:13,17,06,1, 12.0,1,1, -2.477, 10155.018, 372.870, 52915.226 24/12/17,22:07:13,18,06,1, 12.0,1,1, -2.477, 10155.025, 372.967, 52915.233 24/12/17,22:07:13,19,06,1, 12.0,1,1, -2.477, 10154.976, 372.954, 52915.244 24/12/17,22:07:14,00,06,1, 12.0,1,1, -2.477, 10154.972, 372.954, 52915.244 24/12/17,22:07:14,01,06,1, 12.0,1,1, -2.477, 10154.969, 373.055, 52915.273 24/12/17,22:07:14,02,06,1, 12.0,1,1, -2.477, 10154.929, 373.020, 52915.301 24/12/17,22:07:14,03,06,1, 12.0,1,1, -2.477, 10154.945, 373.066, 52915.276 24/12/17,22:07:14,04,06,1, 12.0,1,1, -2.477, 10154.892, 373.033, 52915.330 24/12/17,22:07:14,05,06,1, 12.0,1,1, -2.477, 10154.884, 373.128, 52915.345 24/12/17,22:07:14,06,06,1, 12.0,1,1, -2.477, 10154.858, 373.072, 52915.259 24/12/17,22:07:14,07,06,1, 12.0,1,1, -2.477, 10154.842, 373.158, 52915.314 24/12/17,22:07:14,08,06,1, 12.0,1,1, -2.477, 10154.836, 373.132, 52915.298 24/12/17,22:07:14,09,06,1, 12.0,1,1, -2.477, 10154.834, 373.171, 52915.318 24/12/17,22:07:14,10,06,1, 12.0,1,1, -2.477, 10154.804, 373.193, 52915.345 24/12/17,22:07:14,11,06,1, 12.0,1,1, -2.477, 10154.785, 373.207, 52915.278 24/12/17,22:07:14,12,06,1, 12.0,1,1, -2.477, 10154.766, 373.240, 52915.347 24/12/17,22:07:14,13,06,1, 12.0,1,1, -2.477, 10154.705, 373.215, 52915.204 24/12/17,22:07:14,14,06,1, 12.0,1,1, -2.477, 10154.749, 373.302, 52915.487 24/12/17,22:07:14,15,06,1, 12.0,1,1, -2.477, 10154.695, 373.226, 52915.347 24/12/17,22:07:14,16,06,1, 12.0,1,1, -2.477, 10154.714, 373.355, 52915.389 24/12/17,22:07:14,17,06,1, 12.0,1,1, -2.477, 10154.653, 373.288, 52915.402 24/12/17,22:07:14,18,06,1, 12.0,1,1, -2.477, 10154.674, 373.376, 52915.444 24/12/17,22:07:14,19,06,1, 12.0,1,1, -2.477, 10154.646, 373.335, 52915.371 24/12/17,22:07:15,00,06,1, 12.0,1,1, -2.477, 10154.638, 373.335, 52915.371 24/12/17,22:07:15,01,06,1, 12.0,1,1, -2.477, 10154.621, 373.389, 52915.371 24/12/17,22:07:15,02,06,1, 12.0,1,1, -2.477, 10154.598, 373.412, 52915.431 24/12/17,22:07:15,03,06,1, 12.0,1,1, -2.477, 10154.584, 373.423, 52915.447 24/12/17,22:07:15,04,06,1, 12.0,1,1, -2.477, 10154.544, 373.421, 52915.390 24/12/17,22:07:15,05,06,1, 12.0,1,1, -2.477, 10154.562, 373.502, 52915.472 24/12/17,22:07:15,06,06,1, 12.0,1,1, -2.477, 10154.530, 373.457, 52915.439 24/12/17,22:07:15,07,06,1, 12.0,1,1, -2.477, 10154.545, 373.564, 52915.571 24/12/17,22:07:15,08,06,1, 12.0,1,1, -2.477, 10154.476, 373.484, 52915.486 24/12/17,22:07:15,09,06,1, 12.0,1,1, -2.477, 10154.462, 373.536, 52915.469 24/12/17,22:07:15,10,06,1, 12.0,1,1, -2.477, 10154.461, 373.540, 52915.492 24/12/17,22:07:15,11,06,1, 12.0,1,1, -2.477, 10154.443, 373.608, 52915.588 24/12/17,22:07:15,12,06,1, 12.0,1,1, -2.477, 10154.453, 373.587, 52915.473 24/12/17,22:07:15,13,06,1, 12.0,1,1, -2.477, 10154.404, 373.594, 52915.553 24/12/17,22:07:15,14,06,1, 12.0,1,1, -2.477, 10154.398, 373.627, 52915.548 24/12/17,22:07:15,15,06,1, 12.0,1,1, -2.477, 10154.378, 373.622, 52915.533 24/12/17,22:07:15,16,06,1, 12.0,1,1, -2.477, 10154.375, 373.677, 52915.548 24/12/17,22:07:15,17,06,1, 12.0,1,1, -2.477, 10154.376, 373.672, 52915.504 24/12/17,22:07:15,18,06,1, 12.0,1,1, -2.477, 10154.358, 373.747, 52915.516 24/12/17,22:07:15,19,06,1, 12.0,1,1, -2.477, 10154.314, 373.685, 52915.519 24/12/17,22:07:16,00,06,1, 11.9,1,1, -2.478, 10154.313, 373.685, 52915.519 24/12/17,22:07:16,01,06,1, 11.9,1,1, -2.478, 10154.288, 373.738, 52915.588 24/12/17,22:07:16,02,06,1, 11.9,1,1, -2.478, 10154.296, 373.839, 52915.611 24/12/17,22:07:16,03,06,1, 11.9,1,1, -2.478, 10154.270, 373.805, 52915.564 24/12/17,22:07:16,04,06,1, 11.9,1,1, -2.478, 10154.260, 373.836, 52915.566 24/12/17,22:07:16,05,06,1, 11.9,1,1, -2.478, 10154.250, 373.858, 52915.572 24/12/17,22:07:16,06,06,1, 11.9,1,1, -2.478, 10154.248, 373.865, 52915.597 24/12/17,22:07:16,07,06,1, 11.9,1,1, -2.478, 10154.210, 373.923, 52915.589 24/12/17,22:07:16,08,06,1, 11.9,1,1, -2.478, 10154.188, 373.890, 52915.615 24/12/17,22:07:16,09,06,1, 11.9,1,1, -2.478, 10154.196, 373.977, 52915.630 24/12/17,22:07:16,10,06,1, 11.9,1,1, -2.478, 10154.142, 373.928, 52915.613 24/12/17,22:07:16,11,06,1, 11.9,1,1, -2.478, 10154.174, 374.032, 52915.775 24/12/17,22:07:16,12,06,1, 11.9,1,1, -2.478, 10154.147, 373.964, 52915.562 24/12/17,22:07:16,13,06,1, 11.9,1,1, -2.478, 10154.125, 374.075, 52915.682 24/12/17,22:07:16,14,06,1, 11.9,1,1, -2.478, 10154.135, 374.047, 52915.686 24/12/17,22:07:16,15,06,1, 11.9,1,1, -2.478, 10154.112, 374.083, 52915.718 24/12/17,22:07:16,16,06,1, 11.9,1,1, -2.478, 10154.100, 374.088, 52915.685 24/12/17,22:07:16,17,06,1, 11.9,1,1, -2.478, 10154.073, 374.129, 52915.732 24/12/17,22:07:16,18,06,1, 11.9,1,1, -2.478, 10154.088, 374.154, 52915.688 24/12/17,22:07:16,19,06,1, 11.9,1,1, -2.478, 10154.055, 374.137, 52915.691 24/12/17,22:07:17,00,08,1, 11.9,1,1, -2.480, 10154.054, 374.137, 52915.691 24/12/17,22:07:17,01,08,1, 11.9,1,1, -2.480, 10154.010, 374.189, 52915.690 24/12/17,22:07:17,02,08,1, 11.9,1,1, -2.480, 10154.023, 374.296, 52915.823 24/12/17,22:07:17,03,08,1, 11.9,1,1, -2.480, 10154.003, 374.255, 52915.732 24/12/17,22:07:17,04,08,1, 11.9,1,1, -2.480, 10154.001, 374.336, 52915.755 24/12/17,22:07:17,05,08,1, 11.9,1,1, -2.480, 10153.954, 374.301, 52915.699 24/12/17,22:07:17,06,08,1, 11.9,1,1, -2.480, 10153.969, 374.368, 52915.775 24/12/17,22:07:17,07,08,1, 11.9,1,1, -2.480, 10153.928, 374.327, 52915.733 24/12/17,22:07:17,08,08,1, 11.9,1,1, -2.480, 10153.940, 374.388, 52915.792 24/12/17,22:07:17,09,08,1, 11.9,1,1, -2.480, 10153.917, 374.454, 52915.871 24/12/17,22:07:17,10,08,1, 11.9,1,1, -2.480, 10153.912, 374.431, 52915.814 24/12/17,22:07:17,11,08,1, 11.9,1,1, -2.480, 10153.897, 374.501, 52915.910 24/12/17,22:07:17,12,08,1, 11.9,1,1, -2.480, 10153.864, 374.455, 52915.832 24/12/17,22:07:17,13,08,1, 11.9,1,1, -2.480, 10153.867, 374.573, 52915.930 24/12/17,22:07:17,14,08,1, 11.9,1,1, -2.480, 10153.843, 374.526, 52915.966 24/12/17,22:07:17,15,08,1, 11.9,1,1, -2.480, 10153.853, 374.633, 52915.918 24/12/17,22:07:17,16,08,1, 11.9,1,1, -2.480, 10153.833, 374.578, 52915.885 24/12/17,22:07:17,17,08,1, 11.9,1,1, -2.480, 10153.820, 374.669, 52915.960 24/12/17,22:07:17,18,08,1, 11.9,1,1, -2.480, 10153.835, 374.659, 52915.916 24/12/17,22:07:17,19,08,1, 11.9,1,1, -2.480, 10153.756, 374.682, 52915.902 24/12/17,22:07:18,00,07,1, 11.9,1,1, -2.481, 10153.754, 374.682, 52915.902 24/12/17,22:07:18,01,07,1, 11.9,1,1, -2.481, 10153.763, 374.748, 52915.910 24/12/17,22:07:18,02,07,1, 11.9,1,1, -2.481, 10153.728, 374.812, 52916.027 24/12/17,22:07:18,03,07,1, 11.9,1,1, -2.481, 10153.707, 374.751, 52915.932 24/12/17,22:07:18,04,07,1, 11.9,1,1, -2.481, 10153.737, 374.863, 52916.016 24/12/17,22:07:18,05,07,1, 11.9,1,1, -2.481, 10153.676, 374.846, 52915.994 24/12/17,22:07:18,06,07,1, 11.9,1,1, -2.481, 10153.709, 374.951, 52916.136 24/12/17,22:07:18,07,07,1, 11.9,1,1, -2.481, 10153.686, 374.901, 52915.946 24/12/17,22:07:18,08,07,1, 11.9,1,1, -2.481, 10153.642, 374.986, 52916.057 24/12/17,22:07:18,09,07,1, 11.9,1,1, -2.481, 10153.648, 374.955, 52916.093 24/12/17,22:07:18,10,07,1, 11.9,1,1, -2.481, 10153.624, 375.002, 52916.031 24/12/17,22:07:18,11,07,1, 11.9,1,1, -2.481, 10153.628, 374.999, 52916.022 24/12/17,22:07:18,12,07,1, 11.9,1,1, -2.481, 10153.587, 375.029, 52916.029 24/12/17,22:07:18,13,07,1, 11.9,1,1, -2.481, 10153.594, 375.103, 52916.146 24/12/17,22:07:18,14,07,1, 11.9,1,1, -2.481, 10153.559, 375.085, 52916.118 24/12/17,22:07:18,15,07,1, 11.9,1,1, -2.481, 10153.562, 375.173, 52916.151 24/12/17,22:07:18,16,07,1, 11.9,1,1, -2.481, 10153.537, 375.109, 52916.052 24/12/17,22:07:18,17,07,1, 11.9,1,1, -2.481, 10153.559, 375.214, 52916.222 24/12/17,22:07:18,18,07,1, 11.9,1,1, -2.481, 10153.500, 375.189, 52916.098 24/12/17,22:07:18,19,07,1, 11.9,1,1, -2.481, 10153.516, 375.268, 52916.146 24/12/17,22:07:19,00,07,1, 12.0,1,1, -2.481, 10153.512, 375.268, 52916.146 24/12/17,22:07:19,01,07,1, 12.0,1,1, -2.481, 10153.467, 375.299, 52916.178 24/12/17,22:07:19,02,07,1, 12.0,1,1, -2.481, 10153.455, 375.332, 52916.202 24/12/17,22:07:19,03,07,1, 12.0,1,1, -2.481, 10153.450, 375.377, 52916.165 24/12/17,22:07:19,04,07,1, 12.0,1,1, -2.481, 10153.423, 375.405, 52916.260 24/12/17,22:07:19,05,07,1, 12.0,1,1, -2.481, 10153.402, 375.418, 52916.174 24/12/17,22:07:19,06,07,1, 12.0,1,1, -2.481, 10153.413, 375.465, 52916.223 24/12/17,22:07:19,07,07,1, 12.0,1,1, -2.481, 10153.409, 375.430, 52916.165 24/12/17,22:07:19,08,07,1, 12.0,1,1, -2.481, 10153.380, 375.558, 52916.300 24/12/17,22:07:19,09,07,1, 12.0,1,1, -2.481, 10153.390, 375.502, 52916.262 24/12/17,22:07:19,10,07,1, 12.0,1,1, -2.481, 10153.385, 375.610, 52916.351 24/12/17,22:07:19,11,07,1, 12.0,1,1, -2.481, 10153.352, 375.564, 52916.310 24/12/17,22:07:19,12,07,1, 12.0,1,1, -2.481, 10153.353, 375.641, 52916.307 24/12/17,22:07:19,13,07,1, 12.0,1,1, -2.481, 10153.328, 375.616, 52916.295 24/12/17,22:07:19,14,07,1, 12.0,1,1, -2.481, 10153.316, 375.673, 52916.333 24/12/17,22:07:19,15,07,1, 12.0,1,1, -2.481, 10153.304, 375.715, 52916.333 24/12/17,22:07:19,16,07,1, 12.0,1,1, -2.481, 10153.285, 375.707, 52916.303 24/12/17,22:07:19,17,07,1, 12.0,1,1, -2.481, 10153.309, 375.790, 52916.445 24/12/17,22:07:19,18,07,1, 12.0,1,1, -2.481, 10153.244, 375.751, 52916.334 24/12/17,22:07:19,19,07,1, 12.0,1,1, -2.481, 10153.283, 375.874, 52916.411 24/12/17,22:07:20,00,08,1, 11.9,1,1, -2.479, 10153.278, 375.874, 52916.411 24/12/17,22:07:20,01,08,1, 11.9,1,1, -2.479, 10153.260, 375.905, 52916.415 24/12/17,22:07:20,02,08,1, 11.9,1,1, -2.479, 10153.240, 375.864, 52916.417 24/12/17,22:07:20,03,08,1, 11.9,1,1, -2.479, 10153.252, 375.938, 52916.381 24/12/17,22:07:20,04,08,1, 11.9,1,1, -2.479, 10153.230, 375.946, 52916.365 24/12/17,22:07:20,05,08,1, 11.9,1,1, -2.479, 10153.216, 375.995, 52916.518 24/12/17,22:07:20,06,08,1, 11.9,1,1, -2.479, 10153.204, 375.996, 52916.475 24/12/17,22:07:20,07,08,1, 11.9,1,1, -2.479, 10153.197, 376.033, 52916.408 24/12/17,22:07:20,08,08,1, 11.9,1,1, -2.479, 10153.194, 376.089, 52916.417 24/12/17,22:07:20,09,08,1, 11.9,1,1, -2.479, 10153.184, 376.066, 52916.495 24/12/17,22:07:20,10,08,1, 11.9,1,1, -2.479, 10153.210, 376.160, 52916.427 24/12/17,22:07:20,11,08,1, 11.9,1,1, -2.479, 10153.151, 376.111, 52916.406 24/12/17,22:07:20,12,08,1, 11.9,1,1, -2.479, 10153.202, 376.197, 52916.496 24/12/17,22:07:20,13,08,1, 11.9,1,1, -2.479, 10153.144, 376.162, 52916.476 24/12/17,22:07:20,14,08,1, 11.9,1,1, -2.479, 10153.135, 376.231, 52916.475 24/12/17,22:07:20,15,08,1, 11.9,1,1, -2.479, 10153.152, 376.208, 52916.475 24/12/17,22:07:20,16,08,1, 11.9,1,1, -2.479, 10153.134, 376.269, 52916.492 24/12/17,22:07:20,17,08,1, 11.9,1,1, -2.479, 10153.143, 376.286, 52916.544 24/12/17,22:07:20,18,08,1, 11.9,1,1, -2.479, 10153.132, 376.290, 52916.499 24/12/17,22:07:20,19,08,1, 11.9,1,1, -2.479, 10153.131, 376.392, 52916.571 24/12/17,22:07:21,00,07,1, 11.9,1,1, -2.480, 10153.128, 376.392, 52916.571 24/12/17,22:07:21,01,07,1, 11.9,1,1, -2.480, 10153.142, 376.418, 52916.609 24/12/17,22:07:21,02,07,1, 11.9,1,1, -2.480, 10153.121, 376.365, 52916.495 24/12/17,22:07:21,03,07,1, 11.9,1,1, -2.480, 10153.109, 376.472, 52916.621 24/12/17,22:07:21,04,07,1, 11.9,1,1, -2.480, 10153.079, 376.436, 52916.544 24/12/17,22:07:21,05,07,1, 11.9,1,1, -2.480, 10153.102, 376.504, 52916.625 24/12/17,22:07:21,06,07,1, 11.9,1,1, -2.480, 10153.092, 376.471, 52916.577 24/12/17,22:07:21,07,07,1, 11.9,1,1, -2.480, 10153.078, 376.526, 52916.540 24/12/17,22:07:21,08,07,1, 11.9,1,1, -2.480, 10153.105, 376.559, 52916.562 24/12/17,22:07:21,09,07,1, 11.9,1,1, -2.480, 10153.079, 376.537, 52916.569 24/12/17,22:07:21,10,07,1, 11.9,1,1, -2.480, 10153.106, 376.627, 52916.616 24/12/17,22:07:21,11,07,1, 11.9,1,1, -2.480, 10153.075, 376.591, 52916.560 24/12/17,22:07:21,12,07,1, 11.9,1,1, -2.480, 10153.094, 376.688, 52916.615 24/12/17,22:07:21,13,07,1, 11.9,1,1, -2.480, 10153.050, 376.613, 52916.601 24/12/17,22:07:21,14,07,1, 11.9,1,1, -2.480, 10153.077, 376.714, 52916.662 24/12/17,22:07:21,15,07,1, 11.9,1,1, -2.480, 10153.073, 376.657, 52916.676 24/12/17,22:07:21,16,07,1, 11.9,1,1, -2.480, 10153.053, 376.719, 52916.577 24/12/17,22:07:21,17,07,1, 11.9,1,1, -2.480, 10153.052, 376.750, 52916.596 24/12/17,22:07:21,18,07,1, 11.9,1,1, -2.480, 10153.045, 376.722, 52916.667 24/12/17,22:07:21,19,07,1, 11.9,1,1, -2.480, 10153.065, 376.797, 52916.683 24/12/17,22:07:22,00,07,1, 12.0,1,1, -2.480, 10153.061, 376.797, 52916.683 24/12/17,22:07:22,01,07,1, 12.0,1,1, -2.480, 10153.062, 376.854, 52916.676 24/12/17,22:07:22,02,07,1, 12.0,1,1, -2.480, 10153.036, 376.804, 52916.614 24/12/17,22:07:22,03,07,1, 12.0,1,1, -2.480, 10153.069, 376.888, 52916.670 24/12/17,22:07:22,04,07,1, 12.0,1,1, -2.480, 10153.039, 376.848, 52916.700 24/12/17,22:07:22,05,07,1, 12.0,1,1, -2.480, 10153.033, 376.889, 52916.744 24/12/17,22:07:22,06,07,1, 12.0,1,1, -2.480, 10153.023, 376.880, 52916.641 24/12/17,22:07:22,07,07,1, 12.0,1,1, -2.480, 10153.041, 376.896, 52916.660 24/12/17,22:07:22,08,07,1, 12.0,1,1, -2.480, 10153.003, 376.954, 52916.702 24/12/17,22:07:22,09,07,1, 12.0,1,1, -2.480, 10153.031, 376.965, 52916.649 24/12/17,22:07:22,10,07,1, 12.0,1,1, -2.480, 10153.031, 377.006, 52916.664 24/12/17,22:07:22,11,07,1, 12.0,1,1, -2.480, 10152.985, 376.948, 52916.606 24/12/17,22:07:22,12,07,1, 12.0,1,1, -2.480, 10153.029, 377.046, 52916.656 24/12/17,22:07:22,13,07,1, 12.0,1,1, -2.480, 10152.980, 376.991, 52916.639 24/12/17,22:07:22,14,07,1, 12.0,1,1, -2.480, 10152.998, 377.068, 52916.670 24/12/17,22:07:22,15,07,1, 12.0,1,1, -2.480, 10153.006, 377.056, 52916.689 24/12/17,22:07:22,16,07,1, 12.0,1,1, -2.480, 10152.999, 377.062, 52916.724 24/12/17,22:07:22,17,07,1, 12.0,1,1, -2.480, 10152.995, 377.091, 52916.757 24/12/17,22:07:22,18,07,1, 12.0,1,1, -2.480, 10152.961, 377.084, 52916.642 24/12/17,22:07:22,19,07,1, 12.0,1,1, -2.480, 10152.995, 377.140, 52916.673 24/12/17,22:07:23,00,07,1, 11.8,1,1, -2.481, 10152.994, 377.140, 52916.673 24/12/17,22:07:23,01,07,1, 11.8,1,1, -2.481, 10152.973, 377.187, 52916.695 24/12/17,22:07:23,02,07,1, 11.8,1,1, -2.481, 10152.953, 377.139, 52916.599 24/12/17,22:07:23,03,07,1, 11.8,1,1, -2.481, 10152.969, 377.237, 52916.738 24/12/17,22:07:23,04,07,1, 11.8,1,1, -2.481, 10152.956, 377.211, 52916.732 24/12/17,22:07:23,05,07,1, 11.8,1,1, -2.481, 10152.950, 377.263, 52916.755 24/12/17,22:07:23,06,07,1, 11.8,1,1, -2.481, 10152.933, 377.223, 52916.665 24/12/17,22:07:23,07,07,1, 11.8,1,1, -2.481, 10152.926, 377.229, 52916.586 24/12/17,22:07:23,08,07,1, 11.8,1,1, -2.481, 10152.944, 377.286, 52916.688 24/12/17,22:07:23,09,07,1, 11.8,1,1, -2.481, 10152.954, 377.275, 52916.660 24/12/17,22:07:23,10,07,1, 11.8,1,1, -2.481, 10152.960, 377.342, 52916.729 24/12/17,22:07:23,11,07,1, 11.8,1,1, -2.481, 10152.931, 377.270, 52916.610 24/12/17,22:07:23,12,07,1, 11.8,1,1, -2.481, 10152.952, 377.386, 52916.749 24/12/17,22:07:23,13,07,1, 11.8,1,1, -2.481, 10152.932, 377.317, 52916.638 24/12/17,22:07:23,14,07,1, 11.8,1,1, -2.481, 10152.940, 377.408, 52916.802 24/12/17,22:07:23,15,07,1, 11.8,1,1, -2.481, 10152.936, 377.357, 52916.644 24/12/17,22:07:23,16,07,1, 11.8,1,1, -2.481, 10152.936, 377.414, 52916.716 24/12/17,22:07:23,17,07,1, 11.8,1,1, -2.481, 10152.927, 377.392, 52916.773 24/12/17,22:07:23,18,07,1, 11.8,1,1, -2.481, 10152.923, 377.431, 52916.650 24/12/17,22:07:23,19,07,1, 11.8,1,1, -2.481, 10152.933, 377.447, 52916.697 24/12/17,22:07:24,00,07,1, 11.8,1,1, -2.479, 10152.928, 377.447, 52916.697 24/12/17,22:07:24,01,07,1, 11.8,1,1, -2.479, 10152.930, 377.517, 52916.767 24/12/17,22:07:24,02,07,1, 11.8,1,1, -2.479, 10152.894, 377.452, 52916.654 24/12/17,22:07:24,03,07,1, 11.8,1,1, -2.479, 10152.911, 377.518, 52916.730 24/12/17,22:07:24,04,07,1, 11.8,1,1, -2.479, 10152.923, 377.469, 52916.685 24/12/17,22:07:24,05,07,1, 11.8,1,1, -2.479, 10152.904, 377.530, 52916.734 24/12/17,22:07:24,06,07,1, 11.8,1,1, -2.479, 10152.920, 377.553, 52916.704 24/12/17,22:07:24,07,07,1, 11.8,1,1, -2.479, 10152.933, 377.527, 52916.726 24/12/17,22:07:24,08,07,1, 11.8,1,1, -2.479, 10152.942, 377.601, 52916.670 24/12/17,22:07:24,09,07,1, 11.8,1,1, -2.479, 10152.921, 377.582, 52916.722 24/12/17,22:07:24,10,07,1, 11.8,1,1, -2.479, 10152.944, 377.631, 52916.716 24/12/17,22:07:24,11,07,1, 11.8,1,1, -2.479, 10152.898, 377.603, 52916.699 24/12/17,22:07:24,12,07,1, 11.8,1,1, -2.479, 10152.947, 377.681, 52916.721 24/12/17,22:07:24,13,07,1, 11.8,1,1, -2.479, 10152.920, 377.626, 52916.700 24/12/17,22:07:24,14,07,1, 11.8,1,1, -2.479, 10152.946, 377.683, 52916.743 24/12/17,22:07:24,15,07,1, 11.8,1,1, -2.479, 10152.916, 377.702, 52916.761 24/12/17,22:07:24,16,07,1, 11.8,1,1, -2.479, 10152.906, 377.739, 52916.742 24/12/17,22:07:24,17,07,1, 11.8,1,1, -2.479, 10152.923, 377.755, 52916.797 24/12/17,22:07:24,18,07,1, 11.8,1,1, -2.479, 10152.901, 377.700, 52916.778 24/12/17,22:07:24,19,07,1, 11.8,1,1, -2.479, 10152.934, 377.793, 52916.791 24/12/17,22:07:25,00,07,1, 11.9,1,1, -2.481, 10152.928, 377.793, 52916.791 24/12/17,22:07:25,01,07,1, 11.9,1,1, -2.481, 10152.915, 377.844, 52916.759 24/12/17,22:07:25,02,07,1, 11.9,1,1, -2.481, 10152.885, 377.788, 52916.709 24/12/17,22:07:25,03,07,1, 11.9,1,1, -2.481, 10152.943, 377.852, 52916.748 24/12/17,22:07:25,04,07,1, 11.9,1,1, -2.481, 10152.876, 377.846, 52916.654 24/12/17,22:07:25,05,07,1, 11.9,1,1, -2.481, 10152.888, 377.871, 52916.737 24/12/17,22:07:25,06,07,1, 11.9,1,1, -2.481, 10152.917, 377.881, 52916.730 24/12/17,22:07:25,07,07,1, 11.9,1,1, -2.481, 10152.899, 377.875, 52916.730 24/12/17,22:07:25,08,07,1, 11.9,1,1, -2.481, 10152.926, 377.951, 52916.736 24/12/17,22:07:25,09,07,1, 11.9,1,1, -2.481, 10152.910, 377.901, 52916.646 24/12/17,22:07:25,10,07,1, 11.9,1,1, -2.481, 10152.915, 378.002, 52916.791 24/12/17,22:07:25,11,07,1, 11.9,1,1, -2.481, 10152.873, 377.970, 52916.727 24/12/17,22:07:25,12,07,1, 11.9,1,1, -2.481, 10152.932, 378.038, 52916.704 24/12/17,22:07:25,13,07,1, 11.9,1,1, -2.481, 10152.888, 377.987, 52916.691 24/12/17,22:07:25,14,07,1, 11.9,1,1, -2.481, 10152.897, 378.104, 52916.664 24/12/17,22:07:25,15,07,1, 11.9,1,1, -2.481, 10152.885, 378.058, 52916.703 24/12/17,22:07:25,16,07,1, 11.9,1,1, -2.481, 10152.890, 378.115, 52916.783 24/12/17,22:07:25,17,07,1, 11.9,1,1, -2.481, 10152.885, 378.117, 52916.626 24/12/17,22:07:25,18,07,1, 11.9,1,1, -2.481, 10152.884, 378.126, 52916.652 24/12/17,22:07:25,19,07,1, 11.9,1,1, -2.481, 10152.897, 378.160, 52916.701 24/12/17,22:07:26,00,07,1, 11.9,1,1, -2.479, 10152.894, 378.160, 52916.701 24/12/17,22:07:26,01,07,1, 11.9,1,1, -2.479, 10152.908, 378.250, 52916.771 24/12/17,22:07:26,02,07,1, 11.9,1,1, -2.479, 10152.858, 378.193, 52916.669 24/12/17,22:07:26,03,07,1, 11.9,1,1, -2.479, 10152.894, 378.276, 52916.787 24/12/17,22:07:26,04,07,1, 11.9,1,1, -2.479, 10152.857, 378.257, 52916.742 24/12/17,22:07:26,05,07,1, 11.9,1,1, -2.479, 10152.880, 378.322, 52916.679 24/12/17,22:07:26,06,07,1, 11.9,1,1, -2.479, 10152.871, 378.319, 52916.765 24/12/17,22:07:26,07,07,1, 11.9,1,1, -2.479, 10152.841, 378.355, 52916.708 24/12/17,22:07:26,08,07,1, 11.9,1,1, -2.479, 10152.853, 378.380, 52916.775 24/12/17,22:07:26,09,07,1, 11.9,1,1, -2.479, 10152.870, 378.393, 52916.743 24/12/17,22:07:26,10,07,1, 11.9,1,1, -2.479, 10152.866, 378.463, 52916.783 24/12/17,22:07:26,11,07,1, 11.9,1,1, -2.479, 10152.850, 378.433, 52916.701 24/12/17,22:07:26,12,07,1, 11.9,1,1, -2.479, 10152.853, 378.512, 52916.762 24/12/17,22:07:26,13,07,1, 11.9,1,1, -2.479, 10152.824, 378.464, 52916.693 24/12/17,22:07:26,14,07,1, 11.9,1,1, -2.479, 10152.853, 378.577, 52916.750 24/12/17,22:07:26,15,07,1, 11.9,1,1, -2.479, 10152.841, 378.519, 52916.761 24/12/17,22:07:26,16,07,1, 11.9,1,1, -2.479, 10152.845, 378.611, 52916.795 24/12/17,22:07:26,17,07,1, 11.9,1,1, -2.479, 10152.825, 378.608, 52916.773 24/12/17,22:07:26,18,07,1, 11.9,1,1, -2.479, 10152.804, 378.617, 52916.679 24/12/17,22:07:26,19,07,1, 11.9,1,1, -2.479, 10152.810, 378.670, 52916.797 24/12/17,22:07:27,00,08,1, 11.9,1,1, -2.482, 10152.802, 378.670, 52916.797 24/12/17,22:07:27,01,08,1, 11.9,1,1, -2.482, 10152.793, 378.735, 52916.739 24/12/17,22:07:27,02,08,1, 11.9,1,1, -2.482, 10152.770, 378.695, 52916.732 24/12/17,22:07:27,03,08,1, 11.9,1,1, -2.482, 10152.810, 378.798, 52916.793 24/12/17,22:07:27,04,08,1, 11.9,1,1, -2.482, 10152.762, 378.740, 52916.724 24/12/17,22:07:27,05,08,1, 11.9,1,1, -2.482, 10152.789, 378.838, 52916.812 24/12/17,22:07:27,06,08,1, 11.9,1,1, -2.482, 10152.776, 378.813, 52916.677 24/12/17,22:07:27,07,08,1, 11.9,1,1, -2.482, 10152.765, 378.858, 52916.707 24/12/17,22:07:27,08,08,1, 11.9,1,1, -2.482, 10152.755, 378.866, 52916.757 24/12/17,22:07:27,09,08,1, 11.9,1,1, -2.482, 10152.731, 378.903, 52916.751 24/12/17,22:07:27,10,08,1, 11.9,1,1, -2.482, 10152.722, 378.963, 52916.779 24/12/17,22:07:27,11,08,1, 11.9,1,1, -2.482, 10152.732, 378.948, 52916.685 24/12/17,22:07:27,12,08,1, 11.9,1,1, -2.482, 10152.753, 379.011, 52916.731 24/12/17,22:07:27,13,08,1, 11.9,1,1, -2.482, 10152.683, 378.984, 52916.682 24/12/17,22:07:27,14,08,1, 11.9,1,1, -2.482, 10152.731, 379.046, 52916.756 24/12/17,22:07:27,15,08,1, 11.9,1,1, -2.482, 10152.667, 379.000, 52916.682 24/12/17,22:07:27,16,08,1, 11.9,1,1, -2.482, 10152.693, 379.100, 52916.808 24/12/17,22:07:27,17,08,1, 11.9,1,1, -2.482, 10152.660, 379.101, 52916.731 24/12/17,22:07:27,18,08,1, 11.9,1,1, -2.482, 10152.659, 379.169, 52916.745 24/12/17,22:07:27,19,08,1, 11.9,1,1, -2.482, 10152.674, 379.128, 52916.738 24/12/17,22:07:28,00,07,1, 12.0,1,1, -2.478, 10152.669, 379.128, 52916.738 24/12/17,22:07:28,01,07,1, 12.0,1,1, -2.478, 10152.638, 379.185, 52916.752 24/12/17,22:07:28,02,07,1, 12.0,1,1, -2.478, 10152.622, 379.207, 52916.785 24/12/17,22:07:28,03,07,1, 12.0,1,1, -2.478, 10152.633, 379.271, 52916.803 24/12/17,22:07:28,04,07,1, 12.0,1,1, -2.478, 10152.617, 379.255, 52916.772 24/12/17,22:07:28,05,07,1, 12.0,1,1, -2.478, 10152.584, 379.343, 52916.826 24/12/17,22:07:28,06,07,1, 12.0,1,1, -2.478, 10152.567, 379.268, 52916.705 24/12/17,22:07:28,07,07,1, 12.0,1,1, -2.478, 10152.564, 379.394, 52916.805 24/12/17,22:07:28,08,07,1, 12.0,1,1, -2.478, 10152.534, 379.367, 52916.712 24/12/17,22:07:28,09,07,1, 12.0,1,1, -2.478, 10152.553, 379.424, 52916.799 24/12/17,22:07:28,10,07,1, 12.0,1,1, -2.478, 10152.494, 379.427, 52916.820 24/12/17,22:07:28,11,07,1, 12.0,1,1, -2.478, 10152.509, 379.426, 52916.782 24/12/17,22:07:28,12,07,1, 12.0,1,1, -2.478, 10152.516, 379.491, 52916.830 24/12/17,22:07:28,13,07,1, 12.0,1,1, -2.478, 10152.482, 379.481, 52916.810 24/12/17,22:07:28,14,07,1, 12.0,1,1, -2.478, 10152.465, 379.575, 52916.800 24/12/17,22:07:28,15,07,1, 12.0,1,1, -2.478, 10152.446, 379.520, 52916.752 24/12/17,22:07:28,16,07,1, 12.0,1,1, -2.478, 10152.449, 379.616, 52916.869 24/12/17,22:07:28,17,07,1, 12.0,1,1, -2.478, 10152.413, 379.578, 52916.814 24/12/17,22:07:28,18,07,1, 12.0,1,1, -2.478, 10152.421, 379.656, 52916.824 24/12/17,22:07:28,19,07,1, 12.0,1,1, -2.478, 10152.406, 379.659, 52916.706 24/12/17,22:07:29,00,06,1, 12.0,1,1, -2.482, 10152.402, 379.659, 52916.706 24/12/17,22:07:29,01,06,1, 12.0,1,1, -2.482, 10152.388, 379.714, 52916.828 24/12/17,22:07:29,02,06,1, 12.0,1,1, -2.482, 10152.337, 379.735, 52916.789 24/12/17,22:07:29,03,06,1, 12.0,1,1, -2.482, 10152.328, 379.802, 52916.855 24/12/17,22:07:29,04,06,1, 12.0,1,1, -2.482, 10152.342, 379.763, 52916.850 24/12/17,22:07:29,05,06,1, 12.0,1,1, -2.482, 10152.306, 379.857, 52916.826 24/12/17,22:07:29,06,06,1, 12.0,1,1, -2.482, 10152.298, 379.780, 52916.793 24/12/17,22:07:29,07,06,1, 12.0,1,1, -2.482, 10152.292, 379.893, 52916.853 24/12/17,22:07:29,08,06,1, 12.0,1,1, -2.482, 10152.284, 379.851, 52916.770 24/12/17,22:07:29,09,06,1, 12.0,1,1, -2.482, 10152.261, 379.942, 52916.880 24/12/17,22:07:29,10,06,1, 12.0,1,1, -2.482, 10152.246, 379.926, 52916.826 24/12/17,22:07:29,11,06,1, 12.0,1,1, -2.482, 10152.206, 379.965, 52916.825 24/12/17,22:07:29,12,06,1, 12.0,1,1, -2.482, 10152.192, 379.988, 52916.821 24/12/17,22:07:29,13,06,1, 12.0,1,1, -2.482, 10152.186, 380.003, 52916.826 24/12/17,22:07:29,14,06,1, 12.0,1,1, -2.482, 10152.199, 380.088, 52916.898 24/12/17,22:07:29,15,06,1, 12.0,1,1, -2.482, 10152.138, 380.036, 52916.809 24/12/17,22:07:29,16,06,1, 12.0,1,1, -2.482, 10152.179, 380.131, 52916.870 24/12/17,22:07:29,17,06,1, 12.0,1,1, -2.482, 10152.108, 380.086, 52916.856 24/12/17,22:07:29,18,06,1, 12.0,1,1, -2.482, 10152.114, 380.152, 52916.845 24/12/17,22:07:29,19,06,1, 12.0,1,1, -2.482, 10152.111, 380.127, 52916.849 24/12/17,22:07:30,00,07,1, 12.0,1,1, -2.479, 10152.110, 380.127, 52916.849 24/12/17,22:07:30,01,07,1, 12.0,1,1, -2.479, 10152.111, 380.212, 52916.929 24/12/17,22:07:30,02,07,1, 12.0,1,1, -2.479, 10152.065, 380.220, 52916.892 24/12/17,22:07:30,03,07,1, 12.0,1,1, -2.479, 10152.047, 380.271, 52916.930 24/12/17,22:07:30,04,07,1, 12.0,1,1, -2.479, 10152.009, 380.275, 52916.905 24/12/17,22:07:30,05,07,1, 12.0,1,1, -2.479, 10152.019, 380.323, 52916.987 24/12/17,22:07:30,06,07,1, 12.0,1,1, -2.479, 10151.982, 380.287, 52916.908 24/12/17,22:07:30,07,07,1, 12.0,1,1, -2.479, 10151.997, 380.391, 52916.957 24/12/17,22:07:30,08,07,1, 12.0,1,1, -2.479, 10151.963, 380.314, 52916.911 24/12/17,22:07:30,09,07,1, 12.0,1,1, -2.479, 10151.980, 380.400, 52916.870 24/12/17,22:07:30,10,07,1, 12.0,1,1, -2.479, 10151.969, 380.389, 52916.945 24/12/17,22:07:30,11,07,1, 12.0,1,1, -2.479, 10151.936, 380.408, 52916.916 24/12/17,22:07:30,12,07,1, 12.0,1,1, -2.479, 10151.951, 380.461, 52916.996 24/12/17,22:07:30,13,07,1, 12.0,1,1, -2.479, 10151.909, 380.448, 52916.923 24/12/17,22:07:30,14,07,1, 12.0,1,1, -2.479, 10151.918, 380.515, 52917.010 24/12/17,22:07:30,15,07,1, 12.0,1,1, -2.479, 10151.908, 380.467, 52916.915 24/12/17,22:07:30,16,07,1, 12.0,1,1, -2.479, 10151.896, 380.583, 52917.056 24/12/17,22:07:30,17,07,1, 12.0,1,1, -2.479, 10151.842, 380.529, 52916.981 24/12/17,22:07:30,18,07,1, 12.0,1,1, -2.479, 10151.851, 380.619, 52916.992 24/12/17,22:07:30,19,07,1, 12.0,1,1, -2.479, 10151.835, 380.544, 52916.912 24/12/17,22:07:31,00,07,1, 12.0,1,1, -2.479, 10151.834, 380.544, 52916.912 24/12/17,22:07:31,01,07,1, 12.0,1,1, -2.479, 10151.797, 380.607, 52916.965 24/12/17,22:07:31,02,07,1, 12.0,1,1, -2.479, 10151.815, 380.660, 52916.989 24/12/17,22:07:31,03,07,1, 12.0,1,1, -2.479, 10151.807, 380.651, 52916.995 24/12/17,22:07:31,04,07,1, 12.0,1,1, -2.479, 10151.782, 380.664, 52916.982 24/12/17,22:07:31,05,07,1, 12.0,1,1, -2.479, 10151.766, 380.726, 52916.988 24/12/17,22:07:31,06,07,1, 12.0,1,1, -2.479, 10151.759, 380.677, 52916.926 24/12/17,22:07:31,07,07,1, 12.0,1,1, -2.479, 10151.755, 380.779, 52916.994 24/12/17,22:07:31,08,07,1, 12.0,1,1, -2.479, 10151.708, 380.720, 52916.980 24/12/17,22:07:31,09,07,1, 12.0,1,1, -2.479, 10151.738, 380.784, 52916.964 24/12/17,22:07:31,10,07,1, 12.0,1,1, -2.479, 10151.679, 380.759, 52916.950 24/12/17,22:07:31,11,07,1, 12.0,1,1, -2.479, 10151.696, 380.818, 52917.082 24/12/17,22:07:31,12,07,1, 12.0,1,1, -2.479, 10151.684, 380.828, 52916.980 24/12/17,22:07:31,13,07,1, 12.0,1,1, -2.479, 10151.667, 380.850, 52917.024 24/12/17,22:07:31,14,07,1, 12.0,1,1, -2.479, 10151.668, 380.873, 52917.027 24/12/17,22:07:31,15,07,1, 12.0,1,1, -2.479, 10151.646, 380.852, 52916.992 24/12/17,22:07:31,16,07,1, 12.0,1,1, -2.479, 10151.666, 380.919, 52917.081 24/12/17,22:07:31,17,07,1, 12.0,1,1, -2.479, 10151.624, 380.912, 52917.008 24/12/17,22:07:31,18,07,1, 12.0,1,1, -2.479, 10151.633, 381.013, 52917.124 24/12/17,22:07:31,19,07,1, 12.0,1,1, -2.479, 10151.562, 380.965, 52916.990 24/12/17,22:07:32,00,07,1, 12.0,1,1, -2.482, 10151.559, 380.965, 52916.990 24/12/17,22:07:32,01,07,1, 12.0,1,1, -2.482, 10151.580, 380.981, 52917.009 24/12/17,22:07:32,02,07,1, 12.0,1,1, -2.482, 10151.575, 381.039, 52917.066 24/12/17,22:07:32,03,07,1, 12.0,1,1, -2.482, 10151.583, 381.052, 52916.981 24/12/17,22:07:32,04,07,1, 12.0,1,1, -2.482, 10151.545, 381.054, 52917.020 24/12/17,22:07:32,05,07,1, 12.0,1,1, -2.482, 10151.536, 381.126, 52917.124 24/12/17,22:07:32,06,07,1, 12.0,1,1, -2.482, 10151.513, 381.101, 52917.042 24/12/17,22:07:32,07,07,1, 12.0,1,1, -2.482, 10151.530, 381.184, 52917.129 24/12/17,22:07:32,08,07,1, 12.0,1,1, -2.482, 10151.502, 381.138, 52916.997 24/12/17,22:07:32,09,07,1, 12.0,1,1, -2.482, 10151.537, 381.216, 52917.242 24/12/17,22:07:32,10,07,1, 12.0,1,1, -2.482, 10151.478, 381.167, 52917.091 24/12/17,22:07:32,11,07,1, 12.0,1,1, -2.482, 10151.463, 381.270, 52917.156 24/12/17,22:07:32,12,07,1, 12.0,1,1, -2.482, 10151.453, 381.215, 52917.134 24/12/17,22:07:32,13,07,1, 12.0,1,1, -2.482, 10151.450, 381.276, 52917.131 24/12/17,22:07:32,14,07,1, 12.0,1,1, -2.482, 10151.442, 381.303, 52917.105 24/12/17,22:07:32,15,07,1, 12.0,1,1, -2.482, 10151.442, 381.296, 52917.141 24/12/17,22:07:32,16,07,1, 12.0,1,1, -2.482, 10151.448, 381.351, 52917.207 24/12/17,22:07:32,17,07,1, 12.0,1,1, -2.482, 10151.398, 381.324, 52917.165 24/12/17,22:07:32,18,07,1, 12.0,1,1, -2.482, 10151.428, 381.396, 52917.169 24/12/17,22:07:32,19,07,1, 12.0,1,1, -2.482, 10151.399, 381.383, 52917.198 24/12/17,22:07:33,00,06,1, 11.9,1,1, -2.484, 10151.392, 381.383, 52917.198 24/12/17,22:07:33,01,06,1, 11.9,1,1, -2.484, 10151.372, 381.441, 52917.240 24/12/17,22:07:33,02,06,1, 11.9,1,1, -2.484, 10151.368, 381.481, 52917.189 24/12/17,22:07:33,03,06,1, 11.9,1,1, -2.484, 10151.349, 381.486, 52917.158 24/12/17,22:07:33,04,06,1, 11.9,1,1, -2.484, 10151.361, 381.537, 52917.246 24/12/17,22:07:33,05,06,1, 11.9,1,1, -2.484, 10151.367, 381.553, 52917.244 24/12/17,22:07:33,06,06,1, 11.9,1,1, -2.484, 10151.327, 381.542, 52917.187 24/12/17,22:07:33,07,06,1, 11.9,1,1, -2.484, 10151.341, 381.642, 52917.220 24/12/17,22:07:33,08,06,1, 11.9,1,1, -2.484, 10151.303, 381.591, 52917.149 24/12/17,22:07:33,09,06,1, 11.9,1,1, -2.484, 10151.323, 381.695, 52917.259 24/12/17,22:07:33,10,06,1, 11.9,1,1, -2.484, 10151.308, 381.659, 52917.301 24/12/17,22:07:33,11,06,1, 11.9,1,1, -2.484, 10151.310, 381.763, 52917.379 24/12/17,22:07:33,12,06,1, 11.9,1,1, -2.484, 10151.298, 381.727, 52917.289 24/12/17,22:07:33,13,06,1, 11.9,1,1, -2.484, 10151.282, 381.765, 52917.275 24/12/17,22:07:33,14,06,1, 11.9,1,1, -2.484, 10151.277, 381.777, 52917.265 24/12/17,22:07:33,15,06,1, 11.9,1,1, -2.484, 10151.265, 381.807, 52917.348 24/12/17,22:07:33,16,06,1, 11.9,1,1, -2.484, 10151.266, 381.842, 52917.315 24/12/17,22:07:33,17,06,1, 11.9,1,1, -2.484, 10151.264, 381.867, 52917.359 24/12/17,22:07:33,18,06,1, 11.9,1,1, -2.484, 10151.254, 381.931, 52917.329 24/12/17,22:07:33,19,06,1, 11.9,1,1, -2.484, 10151.229, 381.898, 52917.269 24/12/17,22:07:34,00,06,1, 11.9,1,1, -2.480, 10151.225, 381.898, 52917.269 24/12/17,22:07:34,01,06,1, 11.9,1,1, -2.480, 10151.207, 381.954, 52917.332 24/12/17,22:07:34,02,06,1, 11.9,1,1, -2.480, 10151.238, 382.059, 52917.406 24/12/17,22:07:34,03,06,1, 11.9,1,1, -2.480, 10151.196, 382.007, 52917.312 24/12/17,22:07:34,04,06,1, 11.9,1,1, -2.480, 10151.208, 382.089, 52917.418 24/12/17,22:07:34,05,06,1, 11.9,1,1, -2.480, 10151.216, 382.094, 52917.490 24/12/17,22:07:34,06,06,1, 11.9,1,1, -2.480, 10151.212, 382.119, 52917.424 24/12/17,22:07:34,07,06,1, 11.9,1,1, -2.480, 10151.197, 382.175, 52917.453 24/12/17,22:07:34,08,06,1, 11.9,1,1, -2.480, 10151.192, 382.160, 52917.432 24/12/17,22:07:34,09,06,1, 11.9,1,1, -2.480, 10151.211, 382.249, 52917.503 24/12/17,22:07:34,10,06,1, 11.9,1,1, -2.480, 10151.180, 382.199, 52917.399 24/12/17,22:07:34,11,06,1, 11.9,1,1, -2.480, 10151.175, 382.299, 52917.537 24/12/17,22:07:34,12,06,1, 11.9,1,1, -2.480, 10151.179, 382.275, 52917.488 24/12/17,22:07:34,13,06,1, 11.9,1,1, -2.480, 10151.176, 382.343, 52917.464 24/12/17,22:07:34,14,06,1, 11.9,1,1, -2.480, 10151.159, 382.337, 52917.560 24/12/17,22:07:34,15,06,1, 11.9,1,1, -2.480, 10151.155, 382.399, 52917.572 24/12/17,22:07:34,16,06,1, 11.9,1,1, -2.480, 10151.177, 382.413, 52917.533 24/12/17,22:07:34,17,06,1, 11.9,1,1, -2.480, 10151.151, 382.437, 52917.529 24/12/17,22:07:34,18,06,1, 11.9,1,1, -2.480, 10151.170, 382.477, 52917.518 24/12/17,22:07:34,19,06,1, 11.9,1,1, -2.480, 10151.140, 382.482, 52917.531 24/12/17,22:07:35,00,07,1, 11.9,1,1, -2.480, 10151.134, 382.482, 52917.531 24/12/17,22:07:35,01,07,1, 11.9,1,1, -2.480, 10151.152, 382.537, 52917.543 24/12/17,22:07:35,02,07,1, 11.9,1,1, -2.480, 10151.150, 382.635, 52917.586 24/12/17,22:07:35,03,07,1, 11.9,1,1, -2.480, 10151.133, 382.591, 52917.580 24/12/17,22:07:35,04,07,1, 11.9,1,1, -2.480, 10151.141, 382.706, 52917.712 24/12/17,22:07:35,05,07,1, 11.9,1,1, -2.480, 10151.158, 382.669, 52917.663 24/12/17,22:07:35,06,07,1, 11.9,1,1, -2.480, 10151.118, 382.694, 52917.563 24/12/17,22:07:35,07,07,1, 11.9,1,1, -2.480, 10151.124, 382.733, 52917.678 24/12/17,22:07:35,08,07,1, 11.9,1,1, -2.480, 10151.112, 382.741, 52917.673 24/12/17,22:07:35,09,07,1, 11.9,1,1, -2.480, 10151.122, 382.814, 52917.655 24/12/17,22:07:35,10,07,1, 11.9,1,1, -2.480, 10151.130, 382.764, 52917.642 24/12/17,22:07:35,11,07,1, 11.9,1,1, -2.480, 10151.130, 382.879, 52917.762 24/12/17,22:07:35,12,07,1, 11.9,1,1, -2.480, 10151.121, 382.831, 52917.716 24/12/17,22:07:35,13,07,1, 11.9,1,1, -2.480, 10151.126, 382.909, 52917.727 24/12/17,22:07:35,14,07,1, 11.9,1,1, -2.480, 10151.103, 382.911, 52917.760 24/12/17,22:07:35,15,07,1, 11.9,1,1, -2.480, 10151.128, 382.978, 52917.732 24/12/17,22:07:35,16,07,1, 11.9,1,1, -2.480, 10151.094, 383.002, 52917.811 24/12/17,22:07:35,17,07,1, 11.9,1,1, -2.480, 10151.133, 383.019, 52917.746 24/12/17,22:07:35,18,07,1, 11.9,1,1, -2.480, 10151.121, 383.061, 52917.731 24/12/17,22:07:35,19,07,1, 11.9,1,1, -2.480, 10151.107, 383.051, 52917.748 24/12/17,22:07:36,00,07,1, 11.9,1,1, -2.485, 10151.100, 383.051, 52917.748 24/12/17,22:07:36,01,07,1, 11.9,1,1, -2.485, 10151.105, 383.115, 52917.796 24/12/17,22:07:36,02,07,1, 11.9,1,1, -2.485, 10151.091, 383.171, 52917.784 24/12/17,22:07:36,03,07,1, 11.9,1,1, -2.485, 10151.091, 383.159, 52917.798 24/12/17,22:07:36,04,07,1, 11.9,1,1, -2.485, 10151.089, 383.231, 52917.925 24/12/17,22:07:36,05,07,1, 11.9,1,1, -2.485, 10151.076, 383.243, 52917.819 24/12/17,22:07:36,06,07,1, 11.9,1,1, -2.485, 10151.074, 383.293, 52917.915 24/12/17,22:07:36,07,07,1, 11.9,1,1, -2.485, 10151.061, 383.316, 52917.868 24/12/17,22:07:36,08,07,1, 11.9,1,1, -2.485, 10151.048, 383.347, 52917.915 24/12/17,22:07:36,09,07,1, 11.9,1,1, -2.485, 10151.080, 383.399, 52917.882 24/12/17,22:07:36,10,07,1, 11.9,1,1, -2.485, 10151.038, 383.394, 52917.981 24/12/17,22:07:36,11,07,1, 11.9,1,1, -2.485, 10151.070, 383.494, 52918.040 24/12/17,22:07:36,12,07,1, 11.9,1,1, -2.485, 10151.034, 383.451, 52917.989 24/12/17,22:07:36,13,07,1, 11.9,1,1, -2.485, 10151.038, 383.552, 52918.028 24/12/17,22:07:36,14,07,1, 11.9,1,1, -2.485, 10151.015, 383.505, 52917.994 24/12/17,22:07:36,15,07,1, 11.9,1,1, -2.485, 10151.010, 383.589, 52918.044 24/12/17,22:07:36,16,07,1, 11.9,1,1, -2.485, 10151.007, 383.586, 52918.003 24/12/17,22:07:36,17,07,1, 11.9,1,1, -2.485, 10150.987, 383.649, 52918.028 24/12/17,22:07:36,18,07,1, 11.9,1,1, -2.485, 10151.009, 383.638, 52918.013 24/12/17,22:07:36,19,07,1, 11.9,1,1, -2.485, 10150.987, 383.665, 52917.938 24/12/17,22:07:37,00,07,1, 12.0,1,1, -2.485, 10150.983, 383.665, 52917.938 24/12/17,22:07:37,01,07,1, 12.0,1,1, -2.485, 10150.984, 383.716, 52918.018 24/12/17,22:07:37,02,07,1, 12.0,1,1, -2.485, 10150.991, 383.826, 52918.059 24/12/17,22:07:37,03,07,1, 12.0,1,1, -2.485, 10150.957, 383.768, 52918.047 24/12/17,22:07:37,04,07,1, 12.0,1,1, -2.485, 10150.970, 383.860, 52918.079 24/12/17,22:07:37,05,07,1, 12.0,1,1, -2.485, 10150.926, 383.829, 52918.058 24/12/17,22:07:37,06,07,1, 12.0,1,1, -2.485, 10150.964, 383.909, 52918.125 24/12/17,22:07:37,07,07,1, 12.0,1,1, -2.485, 10150.930, 383.926, 52918.139 24/12/17,22:07:37,08,07,1, 12.0,1,1, -2.485, 10150.936, 383.940, 52918.149 24/12/17,22:07:37,09,07,1, 12.0,1,1, -2.485, 10150.947, 383.977, 52918.188 24/12/17,22:07:37,10,07,1, 12.0,1,1, -2.485, 10150.927, 383.970, 52918.157 24/12/17,22:07:37,11,07,1, 12.0,1,1, -2.485, 10150.947, 384.043, 52918.173 24/12/17,22:07:37,12,07,1, 12.0,1,1, -2.485, 10150.911, 384.052, 52918.149 24/12/17,22:07:37,13,07,1, 12.0,1,1, -2.485, 10150.963, 384.137, 52918.260 24/12/17,22:07:37,14,07,1, 12.0,1,1, -2.485, 10150.927, 384.080, 52918.147 24/12/17,22:07:37,15,07,1, 12.0,1,1, -2.485, 10150.955, 384.169, 52918.234 24/12/17,22:07:37,16,07,1, 12.0,1,1, -2.485, 10150.908, 384.143, 52918.252 24/12/17,22:07:37,17,07,1, 12.0,1,1, -2.485, 10150.907, 384.213, 52918.183 24/12/17,22:07:37,18,07,1, 12.0,1,1, -2.485, 10150.924, 384.210, 52918.253 24/12/17,22:07:37,19,07,1, 12.0,1,1, -2.485, 10150.911, 384.258, 52918.313 24/12/17,22:07:38,00,06,1, 11.9,1,1, -2.481, 10150.908, 384.258, 52918.313 24/12/17,22:07:38,01,06,1, 11.9,1,1, -2.481, 10150.887, 384.292, 52918.307 24/12/17,22:07:38,02,06,1, 11.9,1,1, -2.481, 10150.920, 384.336, 52918.269 24/12/17,22:07:38,03,06,1, 11.9,1,1, -2.481, 10150.914, 384.292, 52918.235 24/12/17,22:07:38,04,06,1, 11.9,1,1, -2.481, 10150.918, 384.420, 52918.312 24/12/17,22:07:38,05,06,1, 11.9,1,1, -2.481, 10150.908, 384.348, 52918.293 24/12/17,22:07:38,06,06,1, 11.9,1,1, -2.481, 10150.904, 384.462, 52918.322 24/12/17,22:07:38,07,06,1, 11.9,1,1, -2.481, 10150.919, 384.403, 52918.327 24/12/17,22:07:38,08,06,1, 11.9,1,1, -2.481, 10150.889, 384.502, 52918.341 24/12/17,22:07:38,09,06,1, 11.9,1,1, -2.481, 10150.909, 384.494, 52918.298 24/12/17,22:07:38,10,06,1, 11.9,1,1, -2.481, 10150.908, 384.529, 52918.361 24/12/17,22:07:38,11,06,1, 11.9,1,1, -2.481, 10150.883, 384.547, 52918.350 24/12/17,22:07:38,12,06,1, 11.9,1,1, -2.481, 10150.903, 384.549, 52918.352 24/12/17,22:07:38,13,06,1, 11.9,1,1, -2.481, 10150.945, 384.611, 52918.318 24/12/17,22:07:38,14,06,1, 11.9,1,1, -2.481, 10150.898, 384.577, 52918.364 24/12/17,22:07:38,15,06,1, 11.9,1,1, -2.481, 10150.916, 384.695, 52918.441 24/12/17,22:07:38,16,06,1, 11.9,1,1, -2.481, 10150.887, 384.613, 52918.336 24/12/17,22:07:38,17,06,1, 11.9,1,1, -2.481, 10150.908, 384.683, 52918.416 24/12/17,22:07:38,18,06,1, 11.9,1,1, -2.481, 10150.908, 384.676, 52918.417 24/12/17,22:07:38,19,06,1, 11.9,1,1, -2.481, 10150.911, 384.746, 52918.346 24/12/17,22:07:39,00,06,1, 11.9,1,1, -2.483, 10150.908, 384.746, 52918.346 24/12/17,22:07:39,01,06,1, 11.9,1,1, -2.483, 10150.864, 384.763, 52918.418 24/12/17,22:07:39,02,06,1, 11.9,1,1, -2.483, 10150.891, 384.777, 52918.216 24/12/17,22:07:39,03,06,1, 11.9,1,1, -2.483, 10150.923, 384.772, 52918.481 24/12/17,22:07:39,04,06,1, 11.9,1,1, -2.483, 10150.980, 384.841, 52918.398 24/12/17,22:07:39,05,06,1, 11.9,1,1, -2.483, 10150.946, 384.816, 52918.402 24/12/17,22:07:39,06,06,1, 11.9,1,1, -2.483, 10150.953, 384.901, 52918.460 24/12/17,22:07:39,07,06,1, 11.9,1,1, -2.483, 10150.935, 384.854, 52918.357 24/12/17,22:07:39,08,06,1, 11.9,1,1, -2.483, 10150.941, 384.914, 52918.401 24/12/17,22:07:39,09,06,1, 11.9,1,1, -2.483, 10150.921, 384.888, 52918.449 24/12/17,22:07:39,10,06,1, 11.9,1,1, -2.483, 10150.943, 384.948, 52918.458 24/12/17,22:07:39,11,06,1, 11.9,1,1, -2.483, 10150.945, 384.949, 52918.438 24/12/17,22:07:39,12,06,1, 11.9,1,1, -2.483, 10150.945, 384.964, 52918.416 24/12/17,22:07:39,13,06,1, 11.9,1,1, -2.483, 10150.948, 384.985, 52918.405 24/12/17,22:07:39,14,06,1, 11.9,1,1, -2.483, 10150.950, 384.979, 52918.354 24/12/17,22:07:39,15,06,1, 11.9,1,1, -2.483, 10150.944, 385.060, 52918.477 24/12/17,22:07:39,16,06,1, 11.9,1,1, -2.483, 10150.956, 385.001, 52918.443 24/12/17,22:07:39,17,06,1, 11.9,1,1, -2.483, 10150.970, 385.110, 52918.464 24/12/17,22:07:39,18,06,1, 11.9,1,1, -2.483, 10150.959, 385.032, 52918.374 24/12/17,22:07:39,19,06,1, 11.9,1,1, -2.483, 10150.977, 385.078, 52918.420 24/12/17,22:07:40,00,06,1, 12.0,1,1, -2.480, 10150.975, 385.078, 52918.420 24/12/17,22:07:40,01,06,1, 12.0,1,1, -2.480, 10150.991, 385.124, 52918.488 24/12/17,22:07:40,02,06,1, 12.0,1,1, -2.480, 10150.973, 385.124, 52918.477 24/12/17,22:07:40,03,06,1, 12.0,1,1, -2.480, 10150.950, 385.112, 52918.433 24/12/17,22:07:40,04,06,1, 12.0,1,1, -2.480, 10151.019, 385.179, 52918.522 24/12/17,22:07:40,05,06,1, 12.0,1,1, -2.480, 10150.973, 385.142, 52918.452 24/12/17,22:07:40,06,06,1, 12.0,1,1, -2.480, 10150.978, 385.215, 52918.446 24/12/17,22:07:40,07,06,1, 12.0,1,1, -2.480, 10150.968, 385.161, 52918.427 24/12/17,22:07:40,08,06,1, 12.0,1,1, -2.480, 10150.990, 385.236, 52918.459 24/12/17,22:07:40,09,06,1, 12.0,1,1, -2.480, 10150.980, 385.195, 52918.403 24/12/17,22:07:40,10,06,1, 12.0,1,1, -2.480, 10150.997, 385.292, 52918.488 24/12/17,22:07:40,11,06,1, 12.0,1,1, -2.480, 10150.975, 385.260, 52918.468 24/12/17,22:07:40,12,06,1, 12.0,1,1, -2.480, 10150.998, 385.282, 52918.463 24/12/17,22:07:40,13,06,1, 12.0,1,1, -2.480, 10150.993, 385.336, 52918.512 24/12/17,22:07:40,14,06,1, 12.0,1,1, -2.480, 10150.997, 385.274, 52918.428 24/12/17,22:07:40,15,06,1, 12.0,1,1, -2.480, 10150.997, 385.348, 52918.433 24/12/17,22:07:40,16,06,1, 12.0,1,1, -2.480, 10150.979, 385.315, 52918.418 24/12/17,22:07:40,17,06,1, 12.0,1,1, -2.480, 10151.009, 385.398, 52918.499 24/12/17,22:07:40,18,06,1, 12.0,1,1, -2.480, 10151.001, 385.373, 52918.509 24/12/17,22:07:40,19,06,1, 12.0,1,1, -2.480, 10151.022, 385.449, 52918.463 24/12/17,22:07:41,00,06,1, 11.9,1,1, -2.483, 10151.017, 385.449, 52918.463 24/12/17,22:07:41,01,06,1, 11.9,1,1, -2.483, 10150.991, 385.466, 52918.495 24/12/17,22:07:41,02,06,1, 11.9,1,1, -2.483, 10150.991, 385.459, 52918.422 24/12/17,22:07:41,03,06,1, 11.9,1,1, -2.483, 10150.995, 385.488, 52918.540 24/12/17,22:07:41,04,06,1, 11.9,1,1, -2.483, 10151.012, 385.522, 52918.530 24/12/17,22:07:41,05,06,1, 11.9,1,1, -2.483, 10150.974, 385.514, 52918.424 24/12/17,22:07:41,06,06,1, 11.9,1,1, -2.483, 10150.988, 385.580, 52918.497 24/12/17,22:07:41,07,06,1, 11.9,1,1, -2.483, 10150.976, 385.547, 52918.404 24/12/17,22:07:41,08,06,1, 11.9,1,1, -2.483, 10151.019, 385.621, 52918.492 24/12/17,22:07:41,09,06,1, 11.9,1,1, -2.483, 10150.989, 385.590, 52918.441 24/12/17,22:07:41,10,06,1, 11.9,1,1, -2.483, 10150.995, 385.667, 52918.513 24/12/17,22:07:41,11,06,1, 11.9,1,1, -2.483, 10151.012, 385.635, 52918.522 24/12/17,22:07:41,12,06,1, 11.9,1,1, -2.483, 10151.006, 385.670, 52918.520 24/12/17,22:07:41,13,06,1, 11.9,1,1, -2.483, 10151.020, 385.679, 52918.521 24/12/17,22:07:41,14,06,1, 11.9,1,1, -2.483, 10151.028, 385.733, 52918.478 24/12/17,22:07:41,15,06,1, 11.9,1,1, -2.483, 10151.019, 385.771, 52918.550 24/12/17,22:07:41,16,06,1, 11.9,1,1, -2.483, 10150.983, 385.746, 52918.515 24/12/17,22:07:41,17,06,1, 11.9,1,1, -2.483, 10151.029, 385.831, 52918.526 24/12/17,22:07:41,18,06,1, 11.9,1,1, -2.483, 10151.002, 385.802, 52918.436 24/12/17,22:07:41,19,06,1, 11.9,1,1, -2.483, 10150.994, 385.899, 52918.459 24/12/17,22:07:42,00,07,1, 11.9,1,1, -2.479, 10150.992, 385.899, 52918.459 24/12/17,22:07:42,01,07,1, 11.9,1,1, -2.479, 10151.045, 385.921, 52918.492 24/12/17,22:07:42,02,07,1, 11.9,1,1, -2.479, 10151.001, 385.915, 52918.511 24/12/17,22:07:42,03,07,1, 11.9,1,1, -2.479, 10151.026, 385.944, 52918.476 24/12/17,22:07:42,04,07,1, 11.9,1,1, -2.479, 10151.025, 385.984, 52918.531 24/12/17,22:07:42,05,07,1, 11.9,1,1, -2.479, 10150.991, 386.005, 52918.463 24/12/17,22:07:42,06,07,1, 11.9,1,1, -2.479, 10151.031, 386.056, 52918.490 24/12/17,22:07:42,07,07,1, 11.9,1,1, -2.479, 10151.024, 386.027, 52918.518 24/12/17,22:07:42,08,07,1, 11.9,1,1, -2.479, 10151.059, 386.101, 52918.514 24/12/17,22:07:42,09,07,1, 11.9,1,1, -2.479, 10151.044, 386.073, 52918.449 24/12/17,22:07:42,10,07,1, 11.9,1,1, -2.479, 10151.067, 386.161, 52918.560 24/12/17,22:07:42,11,07,1, 11.9,1,1, -2.479, 10151.046, 386.121, 52918.401 24/12/17,22:07:42,12,07,1, 11.9,1,1, -2.479, 10151.073, 386.198, 52918.472 24/12/17,22:07:42,13,07,1, 11.9,1,1, -2.479, 10151.078, 386.197, 52918.542 24/12/17,22:07:42,14,07,1, 11.9,1,1, -2.479, 10151.060, 386.250, 52918.481 24/12/17,22:07:42,15,07,1, 11.9,1,1, -2.479, 10151.071, 386.285, 52918.471 24/12/17,22:07:42,16,07,1, 11.9,1,1, -2.479, 10151.077, 386.281, 52918.420 24/12/17,22:07:42,17,07,1, 11.9,1,1, -2.479, 10151.095, 386.351, 52918.460 24/12/17,22:07:42,18,07,1, 11.9,1,1, -2.479, 10151.085, 386.293, 52918.358 24/12/17,22:07:42,19,07,1, 11.9,1,1, -2.479, 10151.096, 386.405, 52918.482 24/12/17,22:07:43,00,08,1, 11.9,1,1, -2.484, 10151.092, 386.405, 52918.482 24/12/17,22:07:43,01,08,1, 11.9,1,1, -2.484, 10151.113, 386.465, 52918.495 24/12/17,22:07:43,02,08,1, 11.9,1,1, -2.484, 10151.096, 386.440, 52918.473 24/12/17,22:07:43,03,08,1, 11.9,1,1, -2.484, 10151.105, 386.491, 52918.545 24/12/17,22:07:43,04,08,1, 11.9,1,1, -2.484, 10151.124, 386.497, 52918.499 24/12/17,22:07:43,05,08,1, 11.9,1,1, -2.484, 10151.121, 386.523, 52918.489 24/12/17,22:07:43,06,08,1, 11.9,1,1, -2.484, 10151.148, 386.583, 52918.457 24/12/17,22:07:43,07,08,1, 11.9,1,1, -2.484, 10151.150, 386.587, 52918.484 24/12/17,22:07:43,08,08,1, 11.9,1,1, -2.484, 10151.169, 386.666, 52918.519 24/12/17,22:07:43,09,08,1, 11.9,1,1, -2.484, 10151.144, 386.597, 52918.504 24/12/17,22:07:43,10,08,1, 11.9,1,1, -2.484, 10151.193, 386.698, 52918.487 24/12/17,22:07:43,11,08,1, 11.9,1,1, -2.484, 10151.171, 386.668, 52918.461 24/12/17,22:07:43,12,08,1, 11.9,1,1, -2.484, 10151.177, 386.698, 52918.500 24/12/17,22:07:43,13,08,1, 11.9,1,1, -2.484, 10151.215, 386.742, 52918.514 24/12/17,22:07:43,14,08,1, 11.9,1,1, -2.484, 10151.203, 386.785, 52918.462 24/12/17,22:07:43,15,08,1, 11.9,1,1, -2.484, 10151.237, 386.809, 52918.459 24/12/17,22:07:43,16,08,1, 11.9,1,1, -2.484, 10151.183, 386.794, 52918.523 24/12/17,22:07:43,17,08,1, 11.9,1,1, -2.484, 10151.252, 386.888, 52918.490 24/12/17,22:07:43,18,08,1, 11.9,1,1, -2.484, 10151.231, 386.850, 52918.481 24/12/17,22:07:43,19,08,1, 11.9,1,1, -2.484, 10151.266, 386.941, 52918.580 24/12/17,22:07:44,00,07,1, 12.0,1,1, -2.480, 10151.259, 386.941, 52918.580 24/12/17,22:07:44,01,07,1, 12.0,1,1, -2.480, 10151.302, 386.970, 52918.461 24/12/17,22:07:44,02,07,1, 12.0,1,1, -2.480, 10151.307, 386.917, 52918.458 24/12/17,22:07:44,03,07,1, 12.0,1,1, -2.480, 10151.302, 387.020, 52918.506 24/12/17,22:07:44,04,07,1, 12.0,1,1, -2.480, 10151.316, 387.035, 52918.486 24/12/17,22:07:44,05,07,1, 12.0,1,1, -2.480, 10151.338, 387.027, 52918.501 24/12/17,22:07:44,06,07,1, 12.0,1,1, -2.480, 10151.358, 387.067, 52918.488 24/12/17,22:07:44,07,07,1, 12.0,1,1, -2.480, 10151.342, 387.055, 52918.477 24/12/17,22:07:44,08,07,1, 12.0,1,1, -2.480, 10151.377, 387.119, 52918.556 24/12/17,22:07:44,09,07,1, 12.0,1,1, -2.480, 10151.362, 387.092, 52918.473 24/12/17,22:07:44,10,07,1, 12.0,1,1, -2.480, 10151.385, 387.158, 52918.514 24/12/17,22:07:44,11,07,1, 12.0,1,1, -2.480, 10151.378, 387.114, 52918.432 24/12/17,22:07:44,12,07,1, 12.0,1,1, -2.480, 10151.426, 387.215, 52918.481 24/12/17,22:07:44,13,07,1, 12.0,1,1, -2.480, 10151.408, 387.187, 52918.449 24/12/17,22:07:44,14,07,1, 12.0,1,1, -2.480, 10151.430, 387.227, 52918.399 24/12/17,22:07:44,15,07,1, 12.0,1,1, -2.480, 10151.477, 387.256, 52918.443 24/12/17,22:07:44,16,07,1, 12.0,1,1, -2.480, 10151.437, 387.250, 52918.447 24/12/17,22:07:44,17,07,1, 12.0,1,1, -2.480, 10151.461, 387.322, 52918.507 24/12/17,22:07:44,18,07,1, 12.0,1,1, -2.480, 10151.471, 387.273, 52918.424 24/12/17,22:07:44,19,07,1, 12.0,1,1, -2.480, 10151.506, 387.350, 52918.459 24/12/17,22:07:45,00,07,1, 11.9,1,1, -2.484, 10151.501, 387.350, 52918.459 24/12/17,22:07:45,01,07,1, 11.9,1,1, -2.484, 10151.561, 387.397, 52918.327 24/12/17,22:07:45,02,07,1, 11.9,1,1, -2.484, 10151.548, 387.339, 52918.386 24/12/17,22:07:45,03,07,1, 11.9,1,1, -2.484, 10151.567, 387.418, 52918.454 24/12/17,22:07:45,04,07,1, 11.9,1,1, -2.484, 10151.558, 387.395, 52918.384 24/12/17,22:07:45,05,07,1, 11.9,1,1, -2.484, 10151.569, 387.444, 52918.431 24/12/17,22:07:45,06,07,1, 11.9,1,1, -2.484, 10151.589, 387.490, 52918.436 24/12/17,22:07:45,07,07,1, 11.9,1,1, -2.484, 10151.567, 387.435, 52918.426 24/12/17,22:07:45,08,07,1, 11.9,1,1, -2.484, 10151.616, 387.547, 52918.507 24/12/17,22:07:45,09,07,1, 11.9,1,1, -2.484, 10151.604, 387.473, 52918.433 24/12/17,22:07:45,10,07,1, 11.9,1,1, -2.484, 10151.653, 387.577, 52918.470 24/12/17,22:07:45,11,07,1, 11.9,1,1, -2.484, 10151.675, 387.542, 52918.401 24/12/17,22:07:45,12,07,1, 11.9,1,1, -2.484, 10151.668, 387.608, 52918.449 24/12/17,22:07:45,13,07,1, 11.9,1,1, -2.484, 10151.688, 387.607, 52918.456 24/12/17,22:07:45,14,07,1, 11.9,1,1, -2.484, 10151.693, 387.616, 52918.446 24/12/17,22:07:45,15,07,1, 11.9,1,1, -2.484, 10151.715, 387.651, 52918.430 24/12/17,22:07:45,16,07,1, 11.9,1,1, -2.484, 10151.717, 387.639, 52918.363 24/12/17,22:07:45,17,07,1, 11.9,1,1, -2.484, 10151.760, 387.707, 52918.400 24/12/17,22:07:45,18,07,1, 11.9,1,1, -2.484, 10151.736, 387.654, 52918.313 24/12/17,22:07:45,19,07,1, 11.9,1,1, -2.484, 10151.769, 387.760, 52918.386 24/12/17,22:07:46,00,09,1, 11.9,1,1, -2.480, 10151.768, 387.760, 52918.386 24/12/17,22:07:46,01,09,1, 11.9,1,1, -2.480, 10151.800, 387.814, 52918.401 24/12/17,22:07:46,02,09,1, 11.9,1,1, -2.480, 10151.812, 387.734, 52918.337 24/12/17,22:07:46,03,09,1, 11.9,1,1, -2.480, 10151.850, 387.811, 52918.410 24/12/17,22:07:46,04,09,1, 11.9,1,1, -2.480, 10151.841, 387.818, 52918.416 24/12/17,22:07:46,05,09,1, 11.9,1,1, -2.480, 10151.869, 387.833, 52918.378 24/12/17,22:07:46,06,09,1, 11.9,1,1, -2.480, 10151.859, 387.891, 52918.559 24/12/17,22:07:46,07,09,1, 11.9,1,1, -2.480, 10151.884, 387.840, 52918.366 24/12/17,22:07:46,08,09,1, 11.9,1,1, -2.480, 10151.912, 387.944, 52918.406 24/12/17,22:07:46,09,09,1, 11.9,1,1, -2.480, 10151.920, 387.849, 52918.326 24/12/17,22:07:46,10,09,1, 11.9,1,1, -2.480, 10151.937, 387.952, 52918.388 24/12/17,22:07:46,11,09,1, 11.9,1,1, -2.480, 10151.936, 387.897, 52918.307 24/12/17,22:07:46,12,09,1, 11.9,1,1, -2.480, 10151.934, 387.969, 52918.341 24/12/17,22:07:46,13,09,1, 11.9,1,1, -2.480, 10151.952, 387.959, 52918.328 24/12/17,22:07:46,14,09,1, 11.9,1,1, -2.480, 10151.989, 387.982, 52918.300 24/12/17,22:07:46,15,09,1, 11.9,1,1, -2.480, 10151.992, 387.996, 52918.259 24/12/17,22:07:46,16,09,1, 11.9,1,1, -2.480, 10152.011, 387.985, 52918.296 24/12/17,22:07:46,17,09,1, 11.9,1,1, -2.480, 10152.057, 388.060, 52918.304 24/12/17,22:07:46,18,09,1, 11.9,1,1, -2.480, 10152.045, 388.018, 52918.291 24/12/17,22:07:46,19,09,1, 11.9,1,1, -2.480, 10152.081, 388.067, 52918.215 24/12/17,22:07:47,00,08,1, 11.9,1,1, -2.483, 10152.076, 388.067, 52918.215 24/12/17,22:07:47,01,08,1, 11.9,1,1, -2.483, 10152.126, 388.115, 52918.294 24/12/17,22:07:47,02,08,1, 11.9,1,1, -2.483, 10152.115, 388.078, 52918.280 24/12/17,22:07:47,03,08,1, 11.9,1,1, -2.483, 10152.149, 388.132, 52918.320 24/12/17,22:07:47,04,08,1, 11.9,1,1, -2.483, 10152.180, 388.149, 52918.181 24/12/17,22:07:47,05,08,1, 11.9,1,1, -2.483, 10152.180, 388.144, 52918.201 24/12/17,22:07:47,06,08,1, 11.9,1,1, -2.483, 10152.221, 388.172, 52918.204 24/12/17,22:07:47,07,08,1, 11.9,1,1, -2.483, 10152.224, 388.163, 52918.168 24/12/17,22:07:47,08,08,1, 11.9,1,1, -2.483, 10152.242, 388.234, 52918.250 24/12/17,22:07:47,09,08,1, 11.9,1,1, -2.483, 10152.260, 388.161, 52918.203 24/12/17,22:07:47,10,08,1, 11.9,1,1, -2.483, 10152.279, 388.240, 52918.170 24/12/17,22:07:47,11,08,1, 11.9,1,1, -2.483, 10152.322, 388.215, 52918.097 24/12/17,22:07:47,12,08,1, 11.9,1,1, -2.483, 10152.326, 388.281, 52918.209 24/12/17,22:07:47,13,08,1, 11.9,1,1, -2.483, 10152.358, 388.256, 52918.087 24/12/17,22:07:47,14,08,1, 11.9,1,1, -2.483, 10152.357, 388.289, 52918.086 24/12/17,22:07:47,15,08,1, 11.9,1,1, -2.483, 10152.407, 388.321, 52918.197 24/12/17,22:07:47,16,08,1, 11.9,1,1, -2.483, 10152.400, 388.285, 52918.131 24/12/17,22:07:47,17,08,1, 11.9,1,1, -2.483, 10152.458, 388.377, 52918.184 24/12/17,22:07:47,18,08,1, 11.9,1,1, -2.483, 10152.434, 388.333, 52918.139 24/12/17,22:07:47,19,08,1, 11.9,1,1, -2.483, 10152.496, 388.399, 52918.113 24/12/17,22:07:48,00,06,1, 12.0,1,1, -2.483, 10152.494, 388.399, 52918.113 24/12/17,22:07:48,01,06,1, 12.0,1,1, -2.483, 10152.541, 388.424, 52918.185 24/12/17,22:07:48,02,06,1, 12.0,1,1, -2.483, 10152.554, 388.393, 52918.158 24/12/17,22:07:48,03,06,1, 12.0,1,1, -2.483, 10152.597, 388.442, 52918.074 24/12/17,22:07:48,04,06,1, 12.0,1,1, -2.483, 10152.602, 388.448, 52918.085 24/12/17,22:07:48,05,06,1, 12.0,1,1, -2.483, 10152.629, 388.454, 52918.031 24/12/17,22:07:48,06,06,1, 12.0,1,1, -2.483, 10152.654, 388.507, 52918.020 24/12/17,22:07:48,07,06,1, 12.0,1,1, -2.483, 10152.649, 388.436, 52917.964 24/12/17,22:07:48,08,06,1, 12.0,1,1, -2.483, 10152.716, 388.560, 52917.956 24/12/17,22:07:48,09,06,1, 12.0,1,1, -2.483, 10152.720, 388.498, 52917.976 24/12/17,22:07:48,10,06,1, 12.0,1,1, -2.483, 10152.777, 388.577, 52918.042 24/12/17,22:07:48,11,06,1, 12.0,1,1, -2.483, 10152.760, 388.535, 52918.006 24/12/17,22:07:48,12,06,1, 12.0,1,1, -2.483, 10152.787, 388.578, 52917.977 24/12/17,22:07:48,13,06,1, 12.0,1,1, -2.483, 10152.813, 388.587, 52917.864 24/12/17,22:07:48,14,06,1, 12.0,1,1, -2.483, 10152.822, 388.604, 52917.943 24/12/17,22:07:48,15,06,1, 12.0,1,1, -2.483, 10152.888, 388.636, 52918.000 24/12/17,22:07:48,16,06,1, 12.0,1,1, -2.483, 10152.881, 388.630, 52917.917 24/12/17,22:07:48,17,06,1, 12.0,1,1, -2.483, 10152.908, 388.687, 52917.877 24/12/17,22:07:48,18,06,1, 12.0,1,1, -2.483, 10152.924, 388.629, 52917.826 24/12/17,22:07:48,19,06,1, 12.0,1,1, -2.483, 10152.972, 388.736, 52917.891 24/12/17,22:07:49,00,06,1, 11.9,1,1, -2.485, 10152.969, 388.736, 52917.891 24/12/17,22:07:49,01,06,1, 11.9,1,1, -2.485, 10152.973, 388.754, 52917.878 24/12/17,22:07:49,02,06,1, 11.9,1,1, -2.485, 10152.993, 388.742, 52917.765 24/12/17,22:07:49,03,06,1, 11.9,1,1, -2.485, 10153.023, 388.766, 52917.735 24/12/17,22:07:49,04,06,1, 11.9,1,1, -2.485, 10153.042, 388.794, 52917.793 24/12/17,22:07:49,05,06,1, 11.9,1,1, -2.485, 10153.046, 388.752, 52917.736 24/12/17,22:07:49,06,06,1, 11.9,1,1, -2.485, 10153.118, 388.836, 52917.792 24/12/17,22:07:49,07,06,1, 11.9,1,1, -2.485, 10153.119, 388.798, 52917.715 24/12/17,22:07:49,08,06,1, 11.9,1,1, -2.485, 10153.139, 388.866, 52917.744 24/12/17,22:07:49,09,06,1, 11.9,1,1, -2.485, 10153.164, 388.858, 52917.698 24/12/17,22:07:49,10,06,1, 11.9,1,1, -2.485, 10153.164, 388.938, 52917.716 24/12/17,22:07:49,11,06,1, 11.9,1,1, -2.485, 10153.197, 388.897, 52917.659 24/12/17,22:07:49,12,06,1, 11.9,1,1, -2.485, 10153.224, 388.967, 52917.670 24/12/17,22:07:49,13,06,1, 11.9,1,1, -2.485, 10153.227, 388.969, 52917.700 24/12/17,22:07:49,14,06,1, 11.9,1,1, -2.485, 10153.261, 388.964, 52917.636 24/12/17,22:07:49,15,06,1, 11.9,1,1, -2.485, 10153.290, 389.052, 52917.687 24/12/17,22:07:49,16,06,1, 11.9,1,1, -2.485, 10153.312, 388.975, 52917.562 24/12/17,22:07:49,17,06,1, 11.9,1,1, -2.485, 10153.340, 389.074, 52917.599 24/12/17,22:07:49,18,06,1, 11.9,1,1, -2.485, 10153.317, 389.025, 52917.590 24/12/17,22:07:49,19,06,1, 11.9,1,1, -2.485, 10153.362, 389.099, 52917.584 24/12/17,22:07:50,00,07,1, 11.9,1,1, -2.481, 10153.362, 389.099, 52917.584 24/12/17,22:07:50,01,07,1, 11.9,1,1, -2.481, 10153.379, 389.117, 52917.529 24/12/17,22:07:50,02,07,1, 11.9,1,1, -2.481, 10153.416, 389.153, 52917.511 24/12/17,22:07:50,03,07,1, 11.9,1,1, -2.481, 10153.422, 389.157, 52917.504 24/12/17,22:07:50,04,07,1, 11.9,1,1, -2.481, 10153.450, 389.204, 52917.483 24/12/17,22:07:50,05,07,1, 11.9,1,1, -2.481, 10153.445, 389.160, 52917.468 24/12/17,22:07:50,06,07,1, 11.9,1,1, -2.481, 10153.509, 389.260, 52917.502 24/12/17,22:07:50,07,07,1, 11.9,1,1, -2.481, 10153.447, 389.204, 52917.393 24/12/17,22:07:50,08,07,1, 11.9,1,1, -2.481, 10153.492, 389.286, 52917.462 24/12/17,22:07:50,09,07,1, 11.9,1,1, -2.481, 10153.478, 389.255, 52917.440 24/12/17,22:07:50,10,07,1, 11.9,1,1, -2.481, 10153.485, 389.284, 52917.479 24/12/17,22:07:50,11,07,1, 11.9,1,1, -2.481, 10153.500, 389.311, 52917.387 24/12/17,22:07:50,12,07,1, 11.9,1,1, -2.481, 10153.505, 389.333, 52917.410 24/12/17,22:07:50,13,07,1, 11.9,1,1, -2.481, 10153.535, 389.383, 52917.439 24/12/17,22:07:50,14,07,1, 11.9,1,1, -2.481, 10153.517, 389.335, 52917.356 24/12/17,22:07:50,15,07,1, 11.9,1,1, -2.481, 10153.575, 389.427, 52917.356 24/12/17,22:07:50,16,07,1, 11.9,1,1, -2.481, 10153.537, 389.366, 52917.263 24/12/17,22:07:50,17,07,1, 11.9,1,1, -2.481, 10153.570, 389.466, 52917.300 24/12/17,22:07:50,18,07,1, 11.9,1,1, -2.481, 10153.512, 389.426, 52917.292 24/12/17,22:07:50,19,07,1, 11.9,1,1, -2.481, 10153.545, 389.456, 52917.279 24/12/17,22:07:51,00,07,1, 12.0,1,1, -2.482, 10153.537, 389.456, 52917.279 24/12/17,22:07:51,01,07,1, 12.0,1,1, -2.482, 10153.574, 389.477, 52917.191 24/12/17,22:07:51,02,07,1, 12.0,1,1, -2.482, 10153.605, 389.521, 52917.280 24/12/17,22:07:51,03,07,1, 12.0,1,1, -2.482, 10153.553, 389.514, 52917.237 24/12/17,22:07:51,04,07,1, 12.0,1,1, -2.482, 10153.578, 389.570, 52917.202 24/12/17,22:07:51,05,07,1, 12.0,1,1, -2.482, 10153.593, 389.493, 52917.191 24/12/17,22:07:51,06,07,1, 12.0,1,1, -2.482, 10153.576, 389.609, 52917.224 24/12/17,22:07:51,07,07,1, 12.0,1,1, -2.482, 10153.549, 389.565, 52917.216 24/12/17,22:07:51,08,07,1, 12.0,1,1, -2.482, 10153.610, 389.598, 52917.230 24/12/17,22:07:51,09,07,1, 12.0,1,1, -2.482, 10153.599, 389.592, 52917.176 24/12/17,22:07:51,10,07,1, 12.0,1,1, -2.482, 10153.566, 389.627, 52917.141 24/12/17,22:07:51,11,07,1, 12.0,1,1, -2.482, 10153.603, 389.654, 52917.194 24/12/17,22:07:51,12,07,1, 12.0,1,1, -2.482, 10153.588, 389.620, 52917.116 24/12/17,22:07:51,13,07,1, 12.0,1,1, -2.482, 10153.602, 389.678, 52917.143 24/12/17,22:07:51,14,07,1, 12.0,1,1, -2.482, 10153.591, 389.631, 52917.083 24/12/17,22:07:51,15,07,1, 12.0,1,1, -2.482, 10153.597, 389.704, 52917.105 24/12/17,22:07:51,16,07,1, 12.0,1,1, -2.482, 10153.576, 389.695, 52917.081 24/12/17,22:07:51,17,07,1, 12.0,1,1, -2.482, 10153.612, 389.748, 52917.127 24/12/17,22:07:51,18,07,1, 12.0,1,1, -2.482, 10153.599, 389.735, 52917.114 24/12/17,22:07:51,19,07,1, 12.0,1,1, -2.482, 10153.600, 389.744, 52917.000 24/12/17,22:07:52,00,07,1, 11.9,1,1, -2.483, 10153.595, 389.744, 52917.000 24/12/17,22:07:52,01,07,1, 11.9,1,1, -2.483, 10153.573, 389.753, 52916.985 24/12/17,22:07:52,02,07,1, 11.9,1,1, -2.483, 10153.612, 389.845, 52917.016 24/12/17,22:07:52,03,07,1, 11.9,1,1, -2.483, 10153.593, 389.763, 52916.980 24/12/17,22:07:52,04,07,1, 11.9,1,1, -2.483, 10153.607, 389.841, 52917.002 24/12/17,22:07:52,05,07,1, 11.9,1,1, -2.483, 10153.602, 389.813, 52916.986 24/12/17,22:07:52,06,07,1, 11.9,1,1, -2.483, 10153.596, 389.853, 52917.006 24/12/17,22:07:52,07,07,1, 11.9,1,1, -2.483, 10153.600, 389.834, 52916.998 24/12/17,22:07:52,08,07,1, 11.9,1,1, -2.483, 10153.579, 389.833, 52916.906 24/12/17,22:07:52,09,07,1, 11.9,1,1, -2.483, 10153.593, 389.849, 52916.951 24/12/17,22:07:52,10,07,1, 11.9,1,1, -2.483, 10153.567, 389.819, 52916.902 24/12/17,22:07:52,11,07,1, 11.9,1,1, -2.483, 10153.616, 389.899, 52916.925 24/12/17,22:07:52,12,07,1, 11.9,1,1, -2.483, 10153.584, 389.834, 52916.825 24/12/17,22:07:52,13,07,1, 11.9,1,1, -2.483, 10153.580, 389.937, 52916.890 24/12/17,22:07:52,14,07,1, 11.9,1,1, -2.483, 10153.557, 389.862, 52916.764 24/12/17,22:07:52,15,07,1, 11.9,1,1, -2.483, 10153.562, 389.947, 52916.877 24/12/17,22:07:52,16,07,1, 11.9,1,1, -2.483, 10153.560, 389.889, 52916.849 24/12/17,22:07:52,17,07,1, 11.9,1,1, -2.483, 10153.544, 389.935, 52916.771 24/12/17,22:07:52,18,07,1, 11.9,1,1, -2.483, 10153.567, 389.936, 52916.824 24/12/17,22:07:52,19,07,1, 11.9,1,1, -2.483, 10153.542, 389.936, 52916.880 24/12/17,22:07:53,00,06,1, 11.9,1,1, -2.480, 10153.537, 389.936, 52916.880 24/12/17,22:07:53,01,06,1, 11.9,1,1, -2.480, 10153.510, 389.939, 52916.797 24/12/17,22:07:53,02,06,1, 11.9,1,1, -2.480, 10153.547, 390.006, 52916.844 24/12/17,22:07:53,03,06,1, 11.9,1,1, -2.480, 10153.489, 389.943, 52916.743 24/12/17,22:07:53,04,06,1, 11.9,1,1, -2.480, 10153.525, 390.021, 52916.772 24/12/17,22:07:53,05,06,1, 11.9,1,1, -2.480, 10153.498, 389.992, 52916.805 24/12/17,22:07:53,06,06,1, 11.9,1,1, -2.480, 10153.478, 389.987, 52916.693 24/12/17,22:07:53,07,06,1, 11.9,1,1, -2.480, 10153.486, 390.030, 52916.708 24/12/17,22:07:53,08,06,1, 11.9,1,1, -2.480, 10153.483, 389.999, 52916.715 24/12/17,22:07:53,09,06,1, 11.9,1,1, -2.480, 10153.512, 390.065, 52916.683 24/12/17,22:07:53,10,06,1, 11.9,1,1, -2.480, 10153.461, 389.995, 52916.648 24/12/17,22:07:53,11,06,1, 11.9,1,1, -2.480, 10153.477, 390.074, 52916.680 24/12/17,22:07:53,12,06,1, 11.9,1,1, -2.480, 10153.432, 390.019, 52916.718 24/12/17,22:07:53,13,06,1, 11.9,1,1, -2.480, 10153.447, 390.077, 52916.608 24/12/17,22:07:53,14,06,1, 11.9,1,1, -2.480, 10153.426, 390.046, 52916.657 24/12/17,22:07:53,15,06,1, 11.9,1,1, -2.480, 10153.420, 390.080, 52916.614 24/12/17,22:07:53,16,06,1, 11.9,1,1, -2.480, 10153.417, 390.077, 52916.571 24/12/17,22:07:53,17,06,1, 11.9,1,1, -2.480, 10153.384, 390.091, 52916.607 24/12/17,22:07:53,18,06,1, 11.9,1,1, -2.480, 10153.415, 390.111, 52916.660 24/12/17,22:07:53,19,06,1, 11.9,1,1, -2.480, 10153.370, 390.065, 52916.496 24/12/17,22:07:54,00,06,1, 11.9,1,1, -2.483, 10153.370, 390.065, 52916.496 24/12/17,22:07:54,01,06,1, 11.9,1,1, -2.483, 10153.320, 390.100, 52916.561 24/12/17,22:07:54,02,06,1, 11.9,1,1, -2.483, 10153.351, 390.153, 52916.579 24/12/17,22:07:54,03,06,1, 11.9,1,1, -2.483, 10153.334, 390.103, 52916.533 24/12/17,22:07:54,04,06,1, 11.9,1,1, -2.483, 10153.317, 390.184, 52916.598 24/12/17,22:07:54,05,06,1, 11.9,1,1, -2.483, 10153.320, 390.158, 52916.552 24/12/17,22:07:54,06,06,1, 11.9,1,1, -2.483, 10153.293, 390.159, 52916.471 24/12/17,22:07:54,07,06,1, 11.9,1,1, -2.483, 10153.325, 390.202, 52916.531 24/12/17,22:07:54,08,06,1, 11.9,1,1, -2.483, 10153.283, 390.160, 52916.534 24/12/17,22:07:54,09,06,1, 11.9,1,1, -2.483, 10153.278, 390.224, 52916.494 24/12/17,22:07:54,10,06,1, 11.9,1,1, -2.483, 10153.259, 390.175, 52916.497 24/12/17,22:07:54,11,06,1, 11.9,1,1, -2.483, 10153.262, 390.285, 52916.493 24/12/17,22:07:54,12,06,1, 11.9,1,1, -2.483, 10153.261, 390.219, 52916.458 24/12/17,22:07:54,13,06,1, 11.9,1,1, -2.483, 10153.256, 390.271, 52916.481 24/12/17,22:07:54,14,06,1, 11.9,1,1, -2.483, 10153.225, 390.264, 52916.413 24/12/17,22:07:54,15,06,1, 11.9,1,1, -2.483, 10153.241, 390.284, 52916.498 24/12/17,22:07:54,16,06,1, 11.9,1,1, -2.483, 10153.227, 390.280, 52916.464 24/12/17,22:07:54,17,06,1, 11.9,1,1, -2.483, 10153.212, 390.270, 52916.320 24/12/17,22:07:54,18,06,1, 11.9,1,1, -2.483, 10153.235, 390.348, 52916.502 24/12/17,22:07:54,19,06,1, 11.9,1,1, -2.483, 10153.162, 390.304, 52916.431 24/12/17,22:07:55,00,07,1, 11.9,1,1, -2.485, 10153.161, 390.304, 52916.431 24/12/17,22:07:55,01,07,1, 11.9,1,1, -2.485, 10153.183, 390.319, 52916.441 24/12/17,22:07:55,02,07,1, 11.9,1,1, -2.485, 10153.184, 390.409, 52916.500 24/12/17,22:07:55,03,07,1, 11.9,1,1, -2.485, 10153.181, 390.374, 52916.418 24/12/17,22:07:55,04,07,1, 11.9,1,1, -2.485, 10153.157, 390.392, 52916.371 24/12/17,22:07:55,05,07,1, 11.9,1,1, -2.485, 10153.154, 390.395, 52916.435 24/12/17,22:07:55,06,07,1, 11.9,1,1, -2.485, 10153.142, 390.398, 52916.335 24/12/17,22:07:55,07,07,1, 11.9,1,1, -2.485, 10153.164, 390.451, 52916.404 24/12/17,22:07:55,08,07,1, 11.9,1,1, -2.485, 10153.151, 390.419, 52916.399 24/12/17,22:07:55,09,07,1, 11.9,1,1, -2.485, 10153.140, 390.492, 52916.393 24/12/17,22:07:55,10,07,1, 11.9,1,1, -2.485, 10153.114, 390.439, 52916.399 24/12/17,22:07:55,11,07,1, 11.9,1,1, -2.485, 10153.138, 390.505, 52916.412 24/12/17,22:07:55,12,07,1, 11.9,1,1, -2.485, 10153.103, 390.464, 52916.326 24/12/17,22:07:55,13,07,1, 11.9,1,1, -2.485, 10153.108, 390.521, 52916.411 24/12/17,22:07:55,14,07,1, 11.9,1,1, -2.485, 10153.118, 390.532, 52916.396 24/12/17,22:07:55,15,07,1, 11.9,1,1, -2.485, 10153.065, 390.531, 52916.392 24/12/17,22:07:55,16,07,1, 11.9,1,1, -2.485, 10153.099, 390.580, 52916.375 24/12/17,22:07:55,17,07,1, 11.9,1,1, -2.485, 10153.083, 390.568, 52916.325 24/12/17,22:07:55,18,07,1, 11.9,1,1, -2.485, 10153.066, 390.631, 52916.410 24/12/17,22:07:55,19,07,1, 11.9,1,1, -2.485, 10153.074, 390.565, 52916.283 24/12/17,22:07:56,00,07,1, 11.9,1,1, -2.483, 10153.069, 390.565, 52916.283 24/12/17,22:07:56,01,07,1, 11.9,1,1, -2.483, 10153.080, 390.652, 52916.397 24/12/17,22:07:56,02,07,1, 11.9,1,1, -2.483, 10153.082, 390.680, 52916.382 24/12/17,22:07:56,03,07,1, 11.9,1,1, -2.483, 10153.086, 390.694, 52916.304 24/12/17,22:07:56,04,07,1, 11.9,1,1, -2.483, 10153.045, 390.715, 52916.312 24/12/17,22:07:56,05,07,1, 11.9,1,1, -2.483, 10153.053, 390.769, 52916.404 24/12/17,22:07:56,06,07,1, 11.9,1,1, -2.483, 10153.053, 390.724, 52916.347 24/12/17,22:07:56,07,07,1, 11.9,1,1, -2.483, 10153.043, 390.799, 52916.324 24/12/17,22:07:56,08,07,1, 11.9,1,1, -2.483, 10153.039, 390.755, 52916.365 24/12/17,22:07:56,09,07,1, 11.9,1,1, -2.483, 10153.074, 390.824, 52916.410 24/12/17,22:07:56,10,07,1, 11.9,1,1, -2.483, 10153.047, 390.777, 52916.289 24/12/17,22:07:56,11,07,1, 11.9,1,1, -2.483, 10153.046, 390.846, 52916.360 24/12/17,22:07:56,12,07,1, 11.9,1,1, -2.483, 10153.058, 390.863, 52916.357 24/12/17,22:07:56,13,07,1, 11.9,1,1, -2.483, 10153.025, 390.888, 52916.335 24/12/17,22:07:56,14,07,1, 11.9,1,1, -2.483, 10153.054, 390.922, 52916.362 24/12/17,22:07:56,15,07,1, 11.9,1,1, -2.483, 10153.017, 390.893, 52916.282 24/12/17,22:07:56,16,07,1, 11.9,1,1, -2.483, 10153.043, 390.983, 52916.421 24/12/17,22:07:56,17,07,1, 11.9,1,1, -2.483, 10153.057, 390.948, 52916.341 24/12/17,22:07:56,18,07,1, 11.9,1,1, -2.483, 10153.058, 390.990, 52916.373 24/12/17,22:07:56,19,07,1, 11.9,1,1, -2.483, 10153.030, 390.990, 52916.315 24/12/17,22:07:57,00,07,1, 11.9,1,1, -2.482, 10153.028, 390.990, 52916.315 24/12/17,22:07:57,01,07,1, 11.9,1,1, -2.482, 10153.050, 391.089, 52916.392 24/12/17,22:07:57,02,07,1, 11.9,1,1, -2.482, 10153.039, 391.093, 52916.400 24/12/17,22:07:57,03,07,1, 11.9,1,1, -2.482, 10153.064, 391.088, 52916.420 24/12/17,22:07:57,04,07,1, 11.9,1,1, -2.482, 10153.052, 391.136, 52916.459 24/12/17,22:07:57,05,07,1, 11.9,1,1, -2.482, 10153.082, 391.125, 52916.386 24/12/17,22:07:57,06,07,1, 11.9,1,1, -2.482, 10153.072, 391.171, 52916.378 24/12/17,22:07:57,07,07,1, 11.9,1,1, -2.482, 10153.081, 391.192, 52916.407 24/12/17,22:07:57,08,07,1, 11.9,1,1, -2.482, 10153.059, 391.202, 52916.431 24/12/17,22:07:57,09,07,1, 11.9,1,1, -2.482, 10153.088, 391.231, 52916.361 24/12/17,22:07:57,10,07,1, 11.9,1,1, -2.482, 10153.111, 391.253, 52916.339 24/12/17,22:07:57,11,07,1, 11.9,1,1, -2.482, 10153.071, 391.280, 52916.410 24/12/17,22:07:57,12,07,1, 11.9,1,1, -2.482, 10153.078, 391.321, 52916.437 24/12/17,22:07:57,13,07,1, 11.9,1,1, -2.482, 10153.106, 391.355, 52916.428 24/12/17,22:07:57,14,07,1, 11.9,1,1, -2.482, 10153.111, 391.372, 52916.337 24/12/17,22:07:57,15,07,1, 11.9,1,1, -2.482, 10153.112, 391.395, 52916.413 24/12/17,22:07:57,16,07,1, 11.9,1,1, -2.482, 10153.136, 391.419, 52916.398 24/12/17,22:07:57,17,07,1, 11.9,1,1, -2.482, 10153.146, 391.478, 52916.327 24/12/17,22:07:57,18,07,1, 11.9,1,1, -2.482, 10153.113, 391.464, 52916.360 24/12/17,22:07:57,19,07,1, 11.9,1,1, -2.482, 10153.136, 391.505, 52916.397 24/12/17,22:07:58,00,07,1, 11.9,1,1, -2.482, 10153.128, 391.505, 52916.397 24/12/17,22:07:58,01,07,1, 11.9,1,1, -2.482, 10153.138, 391.525, 52916.394 24/12/17,22:07:58,02,07,1, 11.9,1,1, -2.482, 10153.134, 391.550, 52916.347 24/12/17,22:07:58,03,07,1, 11.9,1,1, -2.482, 10153.158, 391.561, 52916.370 24/12/17,22:07:58,04,07,1, 11.9,1,1, -2.482, 10153.160, 391.603, 52916.343 24/12/17,22:07:58,05,07,1, 11.9,1,1, -2.482, 10153.197, 391.645, 52916.373 24/12/17,22:07:58,06,07,1, 11.9,1,1, -2.482, 10153.197, 391.660, 52916.361 24/12/17,22:07:58,07,07,1, 11.9,1,1, -2.482, 10153.201, 391.673, 52916.319 24/12/17,22:07:58,08,07,1, 11.9,1,1, -2.482, 10153.239, 391.711, 52916.330 24/12/17,22:07:58,09,07,1, 11.9,1,1, -2.482, 10153.232, 391.735, 52916.325 24/12/17,22:07:58,10,07,1, 11.9,1,1, -2.482, 10153.246, 391.745, 52916.358 24/12/17,22:07:58,11,07,1, 11.9,1,1, -2.482, 10153.259, 391.759, 52916.324 24/12/17,22:07:58,12,07,1, 11.9,1,1, -2.482, 10153.273, 391.789, 52916.400 24/12/17,22:07:58,13,07,1, 11.9,1,1, -2.482, 10153.295, 391.789, 52916.312 24/12/17,22:07:58,14,07,1, 11.9,1,1, -2.482, 10153.307, 391.832, 52916.312 24/12/17,22:07:58,15,07,1, 11.9,1,1, -2.482, 10153.316, 391.857, 52916.330 24/12/17,22:07:58,16,07,1, 11.9,1,1, -2.482, 10153.310, 391.880, 52916.331 24/12/17,22:07:58,17,07,1, 11.9,1,1, -2.482, 10153.317, 391.914, 52916.314 24/12/17,22:07:58,18,07,1, 11.9,1,1, -2.482, 10153.340, 391.910, 52916.295 24/12/17,22:07:58,19,07,1, 11.9,1,1, -2.482, 10153.363, 391.933, 52916.295 24/12/17,22:07:59,00,06,1, 11.9,1,1, -2.483, 10153.362, 391.933, 52916.295 24/12/17,22:07:59,01,06,1, 11.9,1,1, -2.483, 10153.395, 392.003, 52916.232 24/12/17,22:07:59,02,06,1, 11.9,1,1, -2.483, 10153.364, 392.003, 52916.282 24/12/17,22:07:59,03,06,1, 11.9,1,1, -2.483, 10153.386, 392.024, 52916.201 24/12/17,22:07:59,04,06,1, 11.9,1,1, -2.483, 10153.421, 392.039, 52916.227 24/12/17,22:07:59,05,06,1, 11.9,1,1, -2.483, 10153.428, 392.060, 52916.201 24/12/17,22:07:59,06,06,1, 11.9,1,1, -2.483, 10153.439, 392.103, 52916.316 24/12/17,22:07:59,07,06,1, 11.9,1,1, -2.483, 10153.468, 392.113, 52916.287 24/12/17,22:07:59,08,06,1, 11.9,1,1, -2.483, 10153.469, 392.147, 52916.272 24/12/17,22:07:59,09,06,1, 11.9,1,1, -2.483, 10153.489, 392.143, 52916.209 24/12/17,22:07:59,10,06,1, 11.9,1,1, -2.483, 10153.515, 392.174, 52916.324 24/12/17,22:07:59,11,06,1, 11.9,1,1, -2.483, 10153.534, 392.183, 52916.259 24/12/17,22:07:59,12,06,1, 11.9,1,1, -2.483, 10153.524, 392.217, 52916.273 24/12/17,22:07:59,13,06,1, 11.9,1,1, -2.483, 10153.558, 392.228, 52916.308 24/12/17,22:07:59,14,06,1, 11.9,1,1, -2.483, 10153.570, 392.262, 52916.251 24/12/17,22:07:59,15,06,1, 11.9,1,1, -2.483, 10153.566, 392.264, 52916.254 24/12/17,22:07:59,16,06,1, 11.9,1,1, -2.483, 10153.597, 392.285, 52916.272 24/12/17,22:07:59,17,06,1, 11.9,1,1, -2.483, 10153.596, 392.311, 52916.256 24/12/17,22:07:59,18,06,1, 11.9,1,1, -2.483, 10153.621, 392.314, 52916.171 24/12/17,22:07:59,19,06,1, 11.9,1,1, -2.483, 10153.640, 392.349, 52916.140 24/12/17,22:08:00,00,06,1, 11.9,1,1, -2.482, 10153.637, 392.349, 52916.140 24/12/17,22:08:00,01,06,1, 11.9,1,1, -2.482, 10153.666, 392.382, 52916.151 24/12/17,22:08:00,02,06,1, 11.9,1,1, -2.482, 10153.650, 392.379, 52916.132 24/12/17,22:08:00,03,06,1, 11.9,1,1, -2.482, 10153.716, 392.420, 52916.133 24/12/17,22:08:00,04,06,1, 11.9,1,1, -2.482, 10153.687, 392.445, 52916.061 24/12/17,22:08:00,05,06,1, 11.9,1,1, -2.482, 10153.687, 392.428, 52916.058 24/12/17,22:08:00,06,06,1, 11.9,1,1, -2.482, 10153.730, 392.495, 52916.161 24/12/17,22:08:00,07,06,1, 11.9,1,1, -2.482, 10153.715, 392.437, 52916.055 24/12/17,22:08:00,08,06,1, 11.9,1,1, -2.482, 10153.746, 392.540, 52916.168 24/12/17,22:08:00,09,06,1, 11.9,1,1, -2.482, 10153.753, 392.468, 52916.064 24/12/17,22:08:00,10,06,1, 11.9,1,1, -2.482, 10153.789, 392.555, 52916.135 24/12/17,22:08:00,11,06,1, 11.9,1,1, -2.482, 10153.786, 392.546, 52916.146 24/12/17,22:08:00,12,06,1, 11.9,1,1, -2.482, 10153.826, 392.566, 52916.047 24/12/17,22:08:00,13,06,1, 11.9,1,1, -2.482, 10153.822, 392.614, 52916.117 24/12/17,22:08:00,14,06,1, 11.9,1,1, -2.482, 10153.810, 392.567, 52916.086 24/12/17,22:08:00,15,06,1, 11.9,1,1, -2.482, 10153.852, 392.665, 52916.091 24/12/17,22:08:00,16,06,1, 11.9,1,1, -2.482, 10153.841, 392.622, 52916.041 24/12/17,22:08:00,17,06,1, 11.9,1,1, -2.482, 10153.880, 392.675, 52916.028 24/12/17,22:08:00,18,06,1, 11.9,1,1, -2.482, 10153.881, 392.658, 52916.039 24/12/17,22:08:00,19,06,1, 11.9,1,1, -2.482, 10153.892, 392.678, 52915.979 24/12/17,22:08:01,00,06,1, 11.9,1,1, -2.482, 10153.887, 392.678, 52915.979 24/12/17,22:08:01,01,06,1, 11.9,1,1, -2.482, 10153.923, 392.703, 52915.958 24/12/17,22:08:01,02,06,1, 11.9,1,1, -2.482, 10153.927, 392.755, 52916.000 24/12/17,22:08:01,03,06,1, 11.9,1,1, -2.482, 10153.919, 392.684, 52915.951 24/12/17,22:08:01,04,06,1, 11.9,1,1, -2.482, 10153.974, 392.819, 52915.955 24/12/17,22:08:01,05,06,1, 11.9,1,1, -2.482, 10153.946, 392.747, 52915.913 24/12/17,22:08:01,06,06,1, 11.9,1,1, -2.482, 10153.996, 392.810, 52915.957 24/12/17,22:08:01,07,06,1, 11.9,1,1, -2.482, 10153.982, 392.818, 52915.990 24/12/17,22:08:01,08,06,1, 11.9,1,1, -2.482, 10154.010, 392.798, 52915.938 24/12/17,22:08:01,09,06,1, 11.9,1,1, -2.482, 10154.014, 392.836, 52915.961 24/12/17,22:08:01,10,06,1, 11.9,1,1, -2.482, 10154.026, 392.813, 52915.882 24/12/17,22:08:01,11,06,1, 11.9,1,1, -2.482, 10154.064, 392.882, 52915.898 24/12/17,22:08:01,12,06,1, 11.9,1,1, -2.482, 10154.044, 392.804, 52915.873 24/12/17,22:08:01,13,06,1, 11.9,1,1, -2.482, 10154.061, 392.891, 52915.961 24/12/17,22:08:01,14,06,1, 11.9,1,1, -2.482, 10154.057, 392.874, 52915.896 24/12/17,22:08:01,15,06,1, 11.9,1,1, -2.482, 10154.057, 392.891, 52915.875 24/12/17,22:08:01,16,06,1, 11.9,1,1, -2.482, 10154.117, 392.926, 52915.933 24/12/17,22:08:01,17,06,1, 11.9,1,1, -2.482, 10154.108, 392.920, 52915.862 24/12/17,22:08:01,18,06,1, 11.9,1,1, -2.482, 10154.091, 392.972, 52915.921 24/12/17,22:08:01,19,06,1, 11.9,1,1, -2.482, 10154.111, 392.920, 52915.846 24/12/17,22:08:02,00,07,1, 11.9,1,1, -2.485, 10154.104, 392.920, 52915.846 24/12/17,22:08:02,01,07,1, 11.9,1,1, -2.485, 10154.114, 392.919, 52915.799 24/12/17,22:08:02,02,07,1, 11.9,1,1, -2.485, 10154.109, 392.958, 52915.837 24/12/17,22:08:02,03,07,1, 11.9,1,1, -2.485, 10154.140, 392.956, 52915.840 24/12/17,22:08:02,04,07,1, 11.9,1,1, -2.485, 10154.132, 392.936, 52915.788 24/12/17,22:08:02,05,07,1, 11.9,1,1, -2.485, 10154.153, 393.022, 52915.821 24/12/17,22:08:02,06,07,1, 11.9,1,1, -2.485, 10154.147, 392.946, 52915.719 24/12/17,22:08:02,07,07,1, 11.9,1,1, -2.485, 10154.153, 393.030, 52915.822 24/12/17,22:08:02,08,07,1, 11.9,1,1, -2.485, 10154.129, 392.972, 52915.803 24/12/17,22:08:02,09,07,1, 11.9,1,1, -2.485, 10154.156, 393.035, 52915.745 24/12/17,22:08:02,10,07,1, 11.9,1,1, -2.485, 10154.139, 393.006, 52915.706 24/12/17,22:08:02,11,07,1, 11.9,1,1, -2.485, 10154.107, 393.024, 52915.685 24/12/17,22:08:02,12,07,1, 11.9,1,1, -2.485, 10154.137, 393.040, 52915.704 24/12/17,22:08:02,13,07,1, 11.9,1,1, -2.485, 10154.110, 393.006, 52915.650 24/12/17,22:08:02,14,07,1, 11.9,1,1, -2.485, 10154.149, 393.102, 52915.775 24/12/17,22:08:02,15,07,1, 11.9,1,1, -2.485, 10154.143, 393.047, 52915.679 24/12/17,22:08:02,16,07,1, 11.9,1,1, -2.485, 10154.143, 393.133, 52915.715 24/12/17,22:08:02,17,07,1, 11.9,1,1, -2.485, 10154.137, 393.060, 52915.676 24/12/17,22:08:02,18,07,1, 11.9,1,1, -2.485, 10154.124, 393.046, 52915.632 24/12/17,22:08:02,19,07,1, 11.9,1,1, -2.485, 10154.125, 393.125, 52915.678 24/12/17,22:08:03,00,06,1, 12.0,1,1, -2.479, 10154.121, 393.125, 52915.678 24/12/17,22:08:03,01,06,1, 12.0,1,1, -2.479, 10154.123, 393.153, 52915.852 24/12/17,22:08:03,02,06,1, 12.0,1,1, -2.479, 10154.111, 393.058, 52915.619 24/12/17,22:08:03,03,06,1, 12.0,1,1, -2.479, 10154.121, 393.117, 52915.662 24/12/17,22:08:03,04,06,1, 12.0,1,1, -2.479, 10154.122, 393.071, 52915.599 24/12/17,22:08:03,05,06,1, 12.0,1,1, -2.479, 10154.115, 393.114, 52915.622 24/12/17,22:08:03,06,06,1, 12.0,1,1, -2.479, 10154.140, 393.105, 52915.582 24/12/17,22:08:03,07,06,1, 12.0,1,1, -2.479, 10154.104, 393.091, 52915.563 24/12/17,22:08:03,08,06,1, 12.0,1,1, -2.479, 10154.100, 393.136, 52915.587 24/12/17,22:08:03,09,06,1, 12.0,1,1, -2.479, 10154.113, 393.098, 52915.585 24/12/17,22:08:03,10,06,1, 12.0,1,1, -2.479, 10154.103, 393.169, 52915.619 24/12/17,22:08:03,11,06,1, 12.0,1,1, -2.479, 10154.095, 393.111, 52915.586 24/12/17,22:08:03,12,06,1, 12.0,1,1, -2.479, 10154.067, 393.159, 52915.645 24/12/17,22:08:03,13,06,1, 12.0,1,1, -2.479, 10154.100, 393.121, 52915.557 24/12/17,22:08:03,14,06,1, 12.0,1,1, -2.479, 10154.073, 393.105, 52915.525 24/12/17,22:08:03,15,06,1, 12.0,1,1, -2.479, 10154.084, 393.171, 52915.579 24/12/17,22:08:03,16,06,1, 12.0,1,1, -2.479, 10154.072, 393.095, 52915.445 24/12/17,22:08:03,17,06,1, 12.0,1,1, -2.479, 10154.072, 393.180, 52915.589 24/12/17,22:08:03,18,06,1, 12.0,1,1, -2.479, 10154.046, 393.120, 52915.446 24/12/17,22:08:03,19,06,1, 12.0,1,1, -2.479, 10154.051, 393.176, 52915.448 24/12/17,22:08:04,00,06,1, 11.9,1,1, -2.485, 10154.046, 393.176, 52915.448 24/12/17,22:08:04,01,06,1, 11.9,1,1, -2.485, 10154.044, 393.141, 52915.448 24/12/17,22:08:04,02,06,1, 11.9,1,1, -2.485, 10154.026, 393.196, 52915.482 24/12/17,22:08:04,03,06,1, 11.9,1,1, -2.485, 10153.992, 393.156, 52915.365 24/12/17,22:08:04,04,06,1, 11.9,1,1, -2.485, 10154.022, 393.207, 52915.477 24/12/17,22:08:04,05,06,1, 11.9,1,1, -2.485, 10153.991, 393.156, 52915.378 24/12/17,22:08:04,06,06,1, 11.9,1,1, -2.485, 10153.985, 393.223, 52915.487 24/12/17,22:08:04,07,06,1, 11.9,1,1, -2.485, 10153.976, 393.170, 52915.400 24/12/17,22:08:04,08,06,1, 11.9,1,1, -2.485, 10153.967, 393.154, 52915.351 24/12/17,22:08:04,09,06,1, 11.9,1,1, -2.485, 10153.962, 393.204, 52915.424 24/12/17,22:08:04,10,06,1, 11.9,1,1, -2.485, 10153.957, 393.172, 52915.383 24/12/17,22:08:04,11,06,1, 11.9,1,1, -2.485, 10153.970, 393.209, 52915.363 24/12/17,22:08:04,12,06,1, 11.9,1,1, -2.485, 10153.930, 393.169, 52915.391 24/12/17,22:08:04,13,06,1, 11.9,1,1, -2.485, 10153.959, 393.232, 52915.423 24/12/17,22:08:04,14,06,1, 11.9,1,1, -2.485, 10153.971, 393.210, 52915.431 24/12/17,22:08:04,15,06,1, 11.9,1,1, -2.485, 10153.935, 393.225, 52915.351 24/12/17,22:08:04,16,06,1, 11.9,1,1, -2.485, 10153.933, 393.211, 52915.413 24/12/17,22:08:04,17,06,1, 11.9,1,1, -2.485, 10153.910, 393.194, 52915.346 24/12/17,22:08:04,18,06,1, 11.9,1,1, -2.485, 10153.935, 393.237, 52915.250 24/12/17,22:08:04,19,06,1, 11.9,1,1, -2.485, 10153.928, 393.194, 52915.300 24/12/17,22:08:05,00,07,1, 11.9,1,1, -2.480, 10153.921, 393.194, 52915.300 24/12/17,22:08:05,01,07,1, 11.9,1,1, -2.480, 10153.932, 393.195, 52915.305 24/12/17,22:08:05,02,07,1, 11.9,1,1, -2.480, 10153.918, 393.244, 52915.350 24/12/17,22:08:05,03,07,1, 11.9,1,1, -2.480, 10153.925, 393.236, 52915.254 24/12/17,22:08:05,04,07,1, 11.9,1,1, -2.480, 10153.905, 393.234, 52915.300 24/12/17,22:08:05,05,07,1, 11.9,1,1, -2.480, 10153.918, 393.290, 52915.371 24/12/17,22:08:05,06,07,1, 11.9,1,1, -2.480, 10153.900, 393.228, 52915.247 24/12/17,22:08:05,07,07,1, 11.9,1,1, -2.480, 10153.927, 393.294, 52915.227 24/12/17,22:08:05,08,07,1, 11.9,1,1, -2.480, 10153.916, 393.207, 52915.186 24/12/17,22:08:05,09,07,1, 11.9,1,1, -2.480, 10153.904, 393.311, 52915.172 24/12/17,22:08:05,10,07,1, 11.9,1,1, -2.480, 10153.927, 393.276, 52915.250 24/12/17,22:08:05,11,07,1, 11.9,1,1, -2.480, 10153.898, 393.294, 52915.234 24/12/17,22:08:05,12,07,1, 11.9,1,1, -2.480, 10153.904, 393.276, 52915.160 24/12/17,22:08:05,13,07,1, 11.9,1,1, -2.480, 10153.902, 393.260, 52915.183 24/12/17,22:08:05,14,07,1, 11.9,1,1, -2.480, 10153.916, 393.337, 52915.161 24/12/17,22:08:05,15,07,1, 11.9,1,1, -2.480, 10153.893, 393.267, 52915.174 24/12/17,22:08:05,16,07,1, 11.9,1,1, -2.480, 10153.928, 393.352, 52915.248 24/12/17,22:08:05,17,07,1, 11.9,1,1, -2.480, 10153.911, 393.286, 52915.099 24/12/17,22:08:05,18,07,1, 11.9,1,1, -2.480, 10153.911, 393.350, 52915.163 24/12/17,22:08:05,19,07,1, 11.9,1,1, -2.480, 10153.912, 393.355, 52915.180 24/12/17,22:08:06,00,07,1, 11.9,1,1, -2.484, 10153.912, 393.355, 52915.180 24/12/17,22:08:06,01,07,1, 11.9,1,1, -2.484, 10153.903, 393.390, 52915.180 24/12/17,22:08:06,02,07,1, 11.9,1,1, -2.484, 10153.904, 393.327, 52915.131 24/12/17,22:08:06,03,07,1, 11.9,1,1, -2.484, 10153.927, 393.401, 52915.153 24/12/17,22:08:06,04,07,1, 11.9,1,1, -2.484, 10153.931, 393.334, 52915.063 24/12/17,22:08:06,05,07,1, 11.9,1,1, -2.484, 10153.955, 393.412, 52915.116 24/12/17,22:08:06,06,07,1, 11.9,1,1, -2.484, 10153.943, 393.373, 52915.061 24/12/17,22:08:06,07,07,1, 11.9,1,1, -2.484, 10153.944, 393.422, 52915.046 24/12/17,22:08:06,08,07,1, 11.9,1,1, -2.484, 10153.956, 393.388, 52915.058 24/12/17,22:08:06,09,07,1, 11.9,1,1, -2.484, 10153.956, 393.383, 52915.036 24/12/17,22:08:06,10,07,1, 11.9,1,1, -2.484, 10153.963, 393.443, 52915.071 24/12/17,22:08:06,11,07,1, 11.9,1,1, -2.484, 10153.947, 393.389, 52914.986 24/12/17,22:08:06,12,07,1, 11.9,1,1, -2.484, 10153.992, 393.475, 52915.041 24/12/17,22:08:06,13,07,1, 11.9,1,1, -2.484, 10153.958, 393.416, 52915.034 24/12/17,22:08:06,14,07,1, 11.9,1,1, -2.484, 10154.002, 393.480, 52915.006 24/12/17,22:08:06,15,07,1, 11.9,1,1, -2.484, 10153.986, 393.434, 52915.022 24/12/17,22:08:06,16,07,1, 11.9,1,1, -2.484, 10154.031, 393.481, 52915.012 24/12/17,22:08:06,17,07,1, 11.9,1,1, -2.484, 10154.020, 393.484, 52915.004 24/12/17,22:08:06,18,07,1, 11.9,1,1, -2.484, 10154.008, 393.482, 52914.974 24/12/17,22:08:06,19,07,1, 11.9,1,1, -2.484, 10154.029, 393.541, 52915.042 24/12/17,22:08:07,00,07,1, 11.9,1,1, -2.483, 10154.029, 393.541, 52915.042 24/12/17,22:08:07,01,07,1, 11.9,1,1, -2.483, 10154.076, 393.547, 52914.895 24/12/17,22:08:07,02,07,1, 11.9,1,1, -2.483, 10154.042, 393.486, 52914.880 24/12/17,22:08:07,03,07,1, 11.9,1,1, -2.483, 10154.081, 393.551, 52914.943 24/12/17,22:08:07,04,07,1, 11.9,1,1, -2.483, 10154.089, 393.532, 52914.878 24/12/17,22:08:07,05,07,1, 11.9,1,1, -2.483, 10154.071, 393.560, 52914.846 24/12/17,22:08:07,06,07,1, 11.9,1,1, -2.483, 10154.131, 393.558, 52914.860 24/12/17,22:08:07,07,07,1, 11.9,1,1, -2.483, 10154.112, 393.571, 52914.854 24/12/17,22:08:07,08,07,1, 11.9,1,1, -2.483, 10154.148, 393.605, 52914.839 24/12/17,22:08:07,09,07,1, 11.9,1,1, -2.483, 10154.145, 393.576, 52914.892 24/12/17,22:08:07,10,07,1, 11.9,1,1, -2.483, 10154.185, 393.645, 52914.809 24/12/17,22:08:07,11,07,1, 11.9,1,1, -2.483, 10154.154, 393.596, 52914.816 24/12/17,22:08:07,12,07,1, 11.9,1,1, -2.483, 10154.185, 393.674, 52914.858 24/12/17,22:08:07,13,07,1, 11.9,1,1, -2.483, 10154.166, 393.616, 52914.818 24/12/17,22:08:07,14,07,1, 11.9,1,1, -2.483, 10154.198, 393.648, 52914.798 24/12/17,22:08:07,15,07,1, 11.9,1,1, -2.483, 10154.243, 393.689, 52914.747 24/12/17,22:08:07,16,07,1, 11.9,1,1, -2.483, 10154.245, 393.662, 52914.697 24/12/17,22:08:07,17,07,1, 11.9,1,1, -2.483, 10154.272, 393.725, 52914.830 24/12/17,22:08:07,18,07,1, 11.9,1,1, -2.483, 10154.238, 393.681, 52914.774 24/12/17,22:08:07,19,07,1, 11.9,1,1, -2.483, 10154.305, 393.756, 52914.697 24/12/17,22:08:08,00,07,1, 11.9,1,1, -2.485, 10154.305, 393.756, 52914.697 24/12/17,22:08:08,01,07,1, 11.9,1,1, -2.485, 10154.320, 393.760, 52914.691 24/12/17,22:08:08,02,07,1, 11.9,1,1, -2.485, 10154.325, 393.751, 52914.684 24/12/17,22:08:08,03,07,1, 11.9,1,1, -2.485, 10154.345, 393.748, 52914.626 24/12/17,22:08:08,04,07,1, 11.9,1,1, -2.485, 10154.363, 393.794, 52914.787 24/12/17,22:08:08,05,07,1, 11.9,1,1, -2.485, 10154.358, 393.769, 52914.638 24/12/17,22:08:08,06,07,1, 11.9,1,1, -2.485, 10154.388, 393.835, 52914.700 24/12/17,22:08:08,07,07,1, 11.9,1,1, -2.485, 10154.412, 393.797, 52914.647 24/12/17,22:08:08,08,07,1, 11.9,1,1, -2.485, 10154.400, 393.888, 52914.649 24/12/17,22:08:08,09,07,1, 11.9,1,1, -2.485, 10154.415, 393.854, 52914.693 24/12/17,22:08:08,10,07,1, 11.9,1,1, -2.485, 10154.441, 393.881, 52914.718 24/12/17,22:08:08,11,07,1, 11.9,1,1, -2.485, 10154.424, 393.891, 52914.603 24/12/17,22:08:08,12,07,1, 11.9,1,1, -2.485, 10154.484, 393.922, 52914.576 24/12/17,22:08:08,13,07,1, 11.9,1,1, -2.485, 10154.499, 393.951, 52914.630 24/12/17,22:08:08,14,07,1, 11.9,1,1, -2.485, 10154.541, 393.917, 52914.608 24/12/17,22:08:08,15,07,1, 11.9,1,1, -2.485, 10154.541, 393.993, 52914.579 24/12/17,22:08:08,16,07,1, 11.9,1,1, -2.485, 10154.532, 393.934, 52914.516 24/12/17,22:08:08,17,07,1, 11.9,1,1, -2.485, 10154.550, 394.064, 52914.614 24/12/17,22:08:08,18,07,1, 11.9,1,1, -2.485, 10154.589, 394.003, 52914.534 24/12/17,22:08:08,19,07,1, 11.9,1,1, -2.485, 10154.567, 394.028, 52914.547 24/12/17,22:08:09,00,07,1, 11.9,1,1, -2.484, 10154.563, 394.028, 52914.547 24/12/17,22:08:09,01,07,1, 11.9,1,1, -2.484, 10154.626, 394.046, 52914.508 24/12/17,22:08:09,02,07,1, 11.9,1,1, -2.484, 10154.670, 394.134, 52914.509 24/12/17,22:08:09,03,07,1, 11.9,1,1, -2.484, 10154.674, 394.087, 52914.510 24/12/17,22:08:09,04,07,1, 11.9,1,1, -2.484, 10154.704, 394.151, 52914.589 24/12/17,22:08:09,05,07,1, 11.9,1,1, -2.484, 10154.713, 394.112, 52914.493 24/12/17,22:08:09,06,07,1, 11.9,1,1, -2.484, 10154.737, 394.197, 52914.551 24/12/17,22:08:09,07,07,1, 11.9,1,1, -2.484, 10154.755, 394.170, 52914.488 24/12/17,22:08:09,08,07,1, 11.9,1,1, -2.484, 10154.754, 394.224, 52914.588 24/12/17,22:08:09,09,07,1, 11.9,1,1, -2.484, 10154.792, 394.235, 52914.492 24/12/17,22:08:09,10,07,1, 11.9,1,1, -2.484, 10154.802, 394.200, 52914.468 24/12/17,22:08:09,11,07,1, 11.9,1,1, -2.484, 10154.809, 394.296, 52914.530 24/12/17,22:08:09,12,07,1, 11.9,1,1, -2.484, 10154.840, 394.254, 52914.383 24/12/17,22:08:09,13,07,1, 11.9,1,1, -2.484, 10154.884, 394.314, 52914.485 24/12/17,22:08:09,14,07,1, 11.9,1,1, -2.484, 10154.857, 394.273, 52914.392 24/12/17,22:08:09,15,07,1, 11.9,1,1, -2.484, 10154.870, 394.337, 52914.472 24/12/17,22:08:09,16,07,1, 11.9,1,1, -2.484, 10154.922, 394.332, 52914.379 24/12/17,22:08:09,17,07,1, 11.9,1,1, -2.484, 10154.949, 394.327, 52914.431 24/12/17,22:08:09,18,07,1, 11.9,1,1, -2.484, 10154.977, 394.385, 52914.433 24/12/17,22:08:09,19,07,1, 11.9,1,1, -2.484, 10154.945, 394.343, 52914.389 24/12/17,22:08:10,00,07,1, 12.0,1,1, -2.482, 10154.939, 394.343, 52914.389 24/12/17,22:08:10,01,07,1, 12.0,1,1, -2.482, 10155.001, 394.380, 52914.314 24/12/17,22:08:10,02,07,1, 12.0,1,1, -2.482, 10155.030, 394.456, 52914.386 24/12/17,22:08:10,03,07,1, 12.0,1,1, -2.482, 10155.022, 394.407, 52914.336 24/12/17,22:08:10,04,07,1, 12.0,1,1, -2.482, 10155.084, 394.445, 52914.378 24/12/17,22:08:10,05,07,1, 12.0,1,1, -2.482, 10155.076, 394.446, 52914.355 24/12/17,22:08:10,06,07,1, 12.0,1,1, -2.482, 10155.073, 394.445, 52914.274 24/12/17,22:08:10,07,07,1, 12.0,1,1, -2.482, 10155.140, 394.509, 52914.329 24/12/17,22:08:10,08,07,1, 12.0,1,1, -2.482, 10155.111, 394.443, 52914.341 24/12/17,22:08:10,09,07,1, 12.0,1,1, -2.482, 10155.142, 394.525, 52914.341 24/12/17,22:08:10,10,07,1, 12.0,1,1, -2.482, 10155.152, 394.465, 52914.313 24/12/17,22:08:10,11,07,1, 12.0,1,1, -2.482, 10155.175, 394.528, 52914.437 24/12/17,22:08:10,12,07,1, 12.0,1,1, -2.482, 10155.188, 394.498, 52914.198 24/12/17,22:08:10,13,07,1, 12.0,1,1, -2.482, 10155.196, 394.519, 52914.312 24/12/17,22:08:10,14,07,1, 12.0,1,1, -2.482, 10155.235, 394.551, 52914.329 24/12/17,22:08:10,15,07,1, 12.0,1,1, -2.482, 10155.221, 394.531, 52914.301 24/12/17,22:08:10,16,07,1, 12.0,1,1, -2.482, 10155.255, 394.616, 52914.341 24/12/17,22:08:10,17,07,1, 12.0,1,1, -2.482, 10155.232, 394.567, 52914.334 24/12/17,22:08:10,18,07,1, 12.0,1,1, -2.482, 10155.286, 394.622, 52914.227 24/12/17,22:08:10,19,07,1, 12.0,1,1, -2.482, 10155.266, 394.571, 52914.224 24/12/17,22:08:11,00,07,1, 12.0,1,1, -2.483, 10155.264, 394.571, 52914.224 24/12/17,22:08:11,01,07,1, 12.0,1,1, -2.483, 10155.326, 394.587, 52914.229 24/12/17,22:08:11,02,07,1, 12.0,1,1, -2.483, 10155.321, 394.590, 52914.182 24/12/17,22:08:11,03,07,1, 12.0,1,1, -2.483, 10155.324, 394.628, 52914.144 24/12/17,22:08:11,04,07,1, 12.0,1,1, -2.483, 10155.334, 394.601, 52914.156 24/12/17,22:08:11,05,07,1, 12.0,1,1, -2.483, 10155.357, 394.658, 52914.194 24/12/17,22:08:11,06,07,1, 12.0,1,1, -2.483, 10155.356, 394.595, 52914.155 24/12/17,22:08:11,07,07,1, 12.0,1,1, -2.483, 10155.421, 394.659, 52914.149 24/12/17,22:08:11,08,07,1, 12.0,1,1, -2.483, 10155.394, 394.638, 52914.121 24/12/17,22:08:11,09,07,1, 12.0,1,1, -2.483, 10155.393, 394.687, 52914.243 24/12/17,22:08:11,10,07,1, 12.0,1,1, -2.483, 10155.437, 394.656, 52914.107 24/12/17,22:08:11,11,07,1, 12.0,1,1, -2.483, 10155.450, 394.628, 52914.130 24/12/17,22:08:11,12,07,1, 12.0,1,1, -2.483, 10155.437, 394.689, 52914.206 24/12/17,22:08:11,13,07,1, 12.0,1,1, -2.483, 10155.461, 394.638, 52914.082 24/12/17,22:08:11,14,07,1, 12.0,1,1, -2.483, 10155.472, 394.699, 52914.233 24/12/17,22:08:11,15,07,1, 12.0,1,1, -2.483, 10155.494, 394.634, 52914.047 24/12/17,22:08:11,16,07,1, 12.0,1,1, -2.483, 10155.479, 394.722, 52914.127 24/12/17,22:08:11,17,07,1, 12.0,1,1, -2.483, 10155.475, 394.664, 52914.073 24/12/17,22:08:11,18,07,1, 12.0,1,1, -2.483, 10155.517, 394.684, 52914.096 24/12/17,22:08:11,19,07,1, 12.0,1,1, -2.483, 10155.510, 394.693, 52914.099 24/12/17,22:08:12,00,07,1, 11.9,1,1, -2.484, 10155.506, 394.693, 52914.099 24/12/17,22:08:12,01,07,1, 11.9,1,1, -2.484, 10155.512, 394.727, 52914.113 24/12/17,22:08:12,02,07,1, 11.9,1,1, -2.484, 10155.537, 394.664, 52914.034 24/12/17,22:08:12,03,07,1, 11.9,1,1, -2.484, 10155.551, 394.735, 52914.101 24/12/17,22:08:12,04,07,1, 11.9,1,1, -2.484, 10155.525, 394.683, 52914.077 24/12/17,22:08:12,05,07,1, 11.9,1,1, -2.484, 10155.562, 394.735, 52914.111 24/12/17,22:08:12,06,07,1, 11.9,1,1, -2.484, 10155.573, 394.717, 52914.078 24/12/17,22:08:12,07,07,1, 11.9,1,1, -2.484, 10155.581, 394.715, 52914.085 24/12/17,22:08:12,08,07,1, 11.9,1,1, -2.484, 10155.562, 394.738, 52914.033 24/12/17,22:08:12,09,07,1, 11.9,1,1, -2.484, 10155.578, 394.710, 52914.069 24/12/17,22:08:12,10,07,1, 11.9,1,1, -2.484, 10155.572, 394.753, 52914.043 24/12/17,22:08:12,11,07,1, 11.9,1,1, -2.484, 10155.574, 394.662, 52913.992 24/12/17,22:08:12,12,07,1, 11.9,1,1, -2.484, 10155.602, 394.759, 52914.029 24/12/17,22:08:12,13,07,1, 11.9,1,1, -2.484, 10155.608, 394.706, 52914.025 24/12/17,22:08:12,14,07,1, 11.9,1,1, -2.484, 10155.605, 394.773, 52914.055 24/12/17,22:08:12,15,07,1, 11.9,1,1, -2.484, 10155.612, 394.755, 52913.987 24/12/17,22:08:12,16,07,1, 11.9,1,1, -2.484, 10155.618, 394.734, 52913.973 24/12/17,22:08:12,17,07,1, 11.9,1,1, -2.484, 10155.611, 394.773, 52913.958 24/12/17,22:08:12,18,07,1, 11.9,1,1, -2.484, 10155.615, 394.717, 52914.034 24/12/17,22:08:12,19,07,1, 11.9,1,1, -2.484, 10155.643, 394.780, 52914.014 24/12/17,22:08:13,00,08,1, 11.8,1,1, -2.482, 10155.640, 394.780, 52914.014 24/12/17,22:08:13,01,08,1, 11.8,1,1, -2.482, 10155.641, 394.804, 52914.046 24/12/17,22:08:13,02,08,1, 11.8,1,1, -2.482, 10155.645, 394.712, 52913.960 24/12/17,22:08:13,03,08,1, 11.8,1,1, -2.482, 10155.610, 394.770, 52914.006 24/12/17,22:08:13,04,08,1, 11.8,1,1, -2.482, 10155.637, 394.775, 52913.963 24/12/17,22:08:13,05,08,1, 11.8,1,1, -2.482, 10155.623, 394.743, 52913.982 24/12/17,22:08:13,06,08,1, 11.8,1,1, -2.482, 10155.643, 394.775, 52913.966 24/12/17,22:08:13,07,08,1, 11.8,1,1, -2.482, 10155.601, 394.742, 52913.870 24/12/17,22:08:13,08,08,1, 11.8,1,1, -2.482, 10155.654, 394.801, 52913.983 24/12/17,22:08:13,09,08,1, 11.8,1,1, -2.482, 10155.664, 394.740, 52913.957 24/12/17,22:08:13,10,08,1, 11.8,1,1, -2.482, 10155.663, 394.798, 52914.006 24/12/17,22:08:13,11,08,1, 11.8,1,1, -2.482, 10155.644, 394.762, 52913.972 24/12/17,22:08:13,12,08,1, 11.8,1,1, -2.482, 10155.642, 394.777, 52913.994 24/12/17,22:08:13,13,08,1, 11.8,1,1, -2.482, 10155.654, 394.784, 52914.011 24/12/17,22:08:13,14,08,1, 11.8,1,1, -2.482, 10155.638, 394.762, 52913.840 24/12/17,22:08:13,15,08,1, 11.8,1,1, -2.482, 10155.672, 394.806, 52913.967 24/12/17,22:08:13,16,08,1, 11.8,1,1, -2.482, 10155.656, 394.747, 52913.889 24/12/17,22:08:13,17,08,1, 11.8,1,1, -2.482, 10155.653, 394.824, 52913.980 24/12/17,22:08:13,18,08,1, 11.8,1,1, -2.482, 10155.685, 394.759, 52913.944 24/12/17,22:08:13,19,08,1, 11.8,1,1, -2.482, 10155.654, 394.809, 52913.924 24/12/17,22:08:14,00,07,1, 12.0,1,1, -2.480, 10155.648, 394.809, 52913.924 24/12/17,22:08:14,01,07,1, 12.0,1,1, -2.480, 10155.670, 394.786, 52913.858 24/12/17,22:08:14,02,07,1, 12.0,1,1, -2.480, 10155.683, 394.817, 52913.897 24/12/17,22:08:14,03,07,1, 12.0,1,1, -2.480, 10155.675, 394.767, 52913.847 24/12/17,22:08:14,04,07,1, 12.0,1,1, -2.480, 10155.693, 394.853, 52913.899 24/12/17,22:08:14,05,07,1, 12.0,1,1, -2.480, 10155.695, 394.774, 52913.860 24/12/17,22:08:14,06,07,1, 12.0,1,1, -2.480, 10155.679, 394.848, 52913.915 24/12/17,22:08:14,07,07,1, 12.0,1,1, -2.480, 10155.676, 394.791, 52913.828 24/12/17,22:08:14,08,07,1, 12.0,1,1, -2.480, 10155.684, 394.861, 52913.882 24/12/17,22:08:14,09,07,1, 12.0,1,1, -2.480, 10155.703, 394.844, 52913.897 24/12/17,22:08:14,10,07,1, 12.0,1,1, -2.480, 10155.687, 394.818, 52913.873 24/12/17,22:08:14,11,07,1, 12.0,1,1, -2.480, 10155.731, 394.863, 52913.867 24/12/17,22:08:14,12,07,1, 12.0,1,1, -2.480, 10155.711, 394.826, 52913.865 24/12/17,22:08:14,13,07,1, 12.0,1,1, -2.480, 10155.724, 394.906, 52913.873 24/12/17,22:08:14,14,07,1, 12.0,1,1, -2.480, 10155.707, 394.853, 52913.853 24/12/17,22:08:14,15,07,1, 12.0,1,1, -2.480, 10155.738, 394.911, 52913.822 24/12/17,22:08:14,16,07,1, 12.0,1,1, -2.480, 10155.725, 394.878, 52913.832 24/12/17,22:08:14,17,07,1, 12.0,1,1, -2.480, 10155.740, 394.899, 52913.786 24/12/17,22:08:14,18,07,1, 12.0,1,1, -2.480, 10155.749, 394.903, 52913.770 24/12/17,22:08:14,19,07,1, 12.0,1,1, -2.480, 10155.728, 394.883, 52913.879 24/12/17,22:08:15,00,07,1, 11.9,1,1, -2.481, 10155.723, 394.883, 52913.879 24/12/17,22:08:15,01,07,1, 11.9,1,1, -2.481, 10155.737, 394.868, 52913.759 24/12/17,22:08:15,02,07,1, 11.9,1,1, -2.481, 10155.745, 394.947, 52913.841 24/12/17,22:08:15,03,07,1, 11.9,1,1, -2.481, 10155.746, 394.890, 52913.802 24/12/17,22:08:15,04,07,1, 11.9,1,1, -2.481, 10155.793, 394.956, 52913.752 24/12/17,22:08:15,05,07,1, 11.9,1,1, -2.481, 10155.801, 394.936, 52913.770 24/12/17,22:08:15,06,07,1, 11.9,1,1, -2.481, 10155.788, 394.946, 52913.817 24/12/17,22:08:15,07,07,1, 11.9,1,1, -2.481, 10155.837, 394.980, 52913.746 24/12/17,22:08:15,08,07,1, 11.9,1,1, -2.481, 10155.788, 394.907, 52913.544 24/12/17,22:08:15,09,07,1, 11.9,1,1, -2.481, 10155.820, 395.023, 52913.826 24/12/17,22:08:15,10,07,1, 11.9,1,1, -2.481, 10155.812, 394.935, 52913.791 24/12/17,22:08:15,11,07,1, 11.9,1,1, -2.481, 10155.808, 395.024, 52913.791 24/12/17,22:08:15,12,07,1, 11.9,1,1, -2.481, 10155.840, 394.944, 52913.734 24/12/17,22:08:15,13,07,1, 11.9,1,1, -2.481, 10155.868, 394.994, 52913.736 24/12/17,22:08:15,14,07,1, 11.9,1,1, -2.481, 10155.872, 395.021, 52913.707 24/12/17,22:08:15,15,07,1, 11.9,1,1, -2.481, 10155.879, 394.975, 52913.701 24/12/17,22:08:15,16,07,1, 11.9,1,1, -2.481, 10155.902, 395.057, 52913.731 24/12/17,22:08:15,17,07,1, 11.9,1,1, -2.481, 10155.866, 394.990, 52913.699 24/12/17,22:08:15,18,07,1, 11.9,1,1, -2.481, 10155.953, 395.069, 52913.714 24/12/17,22:08:15,19,07,1, 11.9,1,1, -2.481, 10155.934, 395.037, 52913.629 24/12/17,22:08:16,00,07,1, 11.9,1,1, -2.484, 10155.932, 395.037, 52913.629 24/12/17,22:08:16,01,07,1, 11.9,1,1, -2.484, 10155.970, 395.087, 52913.738 24/12/17,22:08:16,02,07,1, 11.9,1,1, -2.484, 10155.975, 395.071, 52913.671 24/12/17,22:08:16,03,07,1, 11.9,1,1, -2.484, 10155.980, 395.135, 52913.752 24/12/17,22:08:16,04,07,1, 11.9,1,1, -2.484, 10155.988, 395.067, 52913.600 24/12/17,22:08:16,05,07,1, 11.9,1,1, -2.484, 10156.032, 395.130, 52913.668 24/12/17,22:08:16,06,07,1, 11.9,1,1, -2.484, 10155.987, 395.083, 52913.603 24/12/17,22:08:16,07,07,1, 11.9,1,1, -2.484, 10156.013, 395.142, 52913.625 24/12/17,22:08:16,08,07,1, 11.9,1,1, -2.484, 10156.042, 395.126, 52913.673 24/12/17,22:08:16,09,07,1, 11.9,1,1, -2.484, 10156.040, 395.124, 52913.652 24/12/17,22:08:16,10,07,1, 11.9,1,1, -2.484, 10156.077, 395.196, 52913.713 24/12/17,22:08:16,11,07,1, 11.9,1,1, -2.484, 10156.069, 395.143, 52913.589 24/12/17,22:08:16,12,07,1, 11.9,1,1, -2.484, 10156.081, 395.239, 52913.624 24/12/17,22:08:16,13,07,1, 11.9,1,1, -2.484, 10156.087, 395.148, 52913.540 24/12/17,22:08:16,14,07,1, 11.9,1,1, -2.484, 10156.119, 395.228, 52913.619 24/12/17,22:08:16,15,07,1, 11.9,1,1, -2.484, 10156.116, 395.238, 52913.622 24/12/17,22:08:16,16,07,1, 11.9,1,1, -2.484, 10156.151, 395.226, 52913.535 24/12/17,22:08:16,17,07,1, 11.9,1,1, -2.484, 10156.157, 395.267, 52913.625 24/12/17,22:08:16,18,07,1, 11.9,1,1, -2.484, 10156.151, 395.234, 52913.494 24/12/17,22:08:16,19,07,1, 11.9,1,1, -2.484, 10156.197, 395.319, 52913.530 24/12/17,22:08:17,00,07,1, 11.9,1,1, -2.482, 10156.190, 395.319, 52913.530 24/12/17,22:08:17,01,07,1, 11.9,1,1, -2.482, 10156.231, 395.346, 52913.548 24/12/17,22:08:17,02,07,1, 11.9,1,1, -2.482, 10156.233, 395.313, 52913.579 24/12/17,22:08:17,03,07,1, 11.9,1,1, -2.482, 10156.270, 395.369, 52913.466 24/12/17,22:08:17,04,07,1, 11.9,1,1, -2.482, 10156.256, 395.365, 52913.483 24/12/17,22:08:17,05,07,1, 11.9,1,1, -2.482, 10156.258, 395.342, 52913.478 24/12/17,22:08:17,06,07,1, 11.9,1,1, -2.482, 10156.313, 395.413, 52913.440 24/12/17,22:08:17,07,07,1, 11.9,1,1, -2.482, 10156.293, 395.344, 52913.468 24/12/17,22:08:17,08,07,1, 11.9,1,1, -2.482, 10156.329, 395.469, 52913.538 24/12/17,22:08:17,09,07,1, 11.9,1,1, -2.482, 10156.313, 395.408, 52913.464 24/12/17,22:08:17,10,07,1, 11.9,1,1, -2.482, 10156.353, 395.485, 52913.458 24/12/17,22:08:17,11,07,1, 11.9,1,1, -2.482, 10156.383, 395.436, 52913.447 24/12/17,22:08:17,12,07,1, 11.9,1,1, -2.482, 10156.391, 395.492, 52913.479 24/12/17,22:08:17,13,07,1, 11.9,1,1, -2.482, 10156.409, 395.510, 52913.502 24/12/17,22:08:17,14,07,1, 11.9,1,1, -2.482, 10156.435, 395.471, 52913.406 24/12/17,22:08:17,15,07,1, 11.9,1,1, -2.482, 10156.461, 395.537, 52913.447 24/12/17,22:08:17,16,07,1, 11.9,1,1, -2.482, 10156.479, 395.517, 52913.407 24/12/17,22:08:17,17,07,1, 11.9,1,1, -2.482, 10156.515, 395.573, 52913.352 24/12/17,22:08:17,18,07,1, 11.9,1,1, -2.482, 10156.508, 395.551, 52913.415 24/12/17,22:08:17,19,07,1, 11.9,1,1, -2.482, 10156.517, 395.592, 52913.336 24/12/17,22:08:18,00,07,1, 11.9,1,1, -2.483, 10156.516, 395.592, 52913.336 24/12/17,22:08:18,01,07,1, 11.9,1,1, -2.483, 10156.576, 395.614, 52913.396 24/12/17,22:08:18,02,07,1, 11.9,1,1, -2.483, 10156.604, 395.661, 52913.418 24/12/17,22:08:18,03,07,1, 11.9,1,1, -2.483, 10156.592, 395.613, 52913.271 24/12/17,22:08:18,04,07,1, 11.9,1,1, -2.483, 10156.674, 395.709, 52913.308 24/12/17,22:08:18,05,07,1, 11.9,1,1, -2.483, 10156.664, 395.673, 52913.383 24/12/17,22:08:18,06,07,1, 11.9,1,1, -2.483, 10156.693, 395.712, 52913.426 24/12/17,22:08:18,07,07,1, 11.9,1,1, -2.483, 10156.696, 395.695, 52913.304 24/12/17,22:08:18,08,07,1, 11.9,1,1, -2.483, 10156.733, 395.710, 52913.313 24/12/17,22:08:18,09,07,1, 11.9,1,1, -2.483, 10156.753, 395.736, 52913.278 24/12/17,22:08:18,10,07,1, 11.9,1,1, -2.483, 10156.768, 395.701, 52913.242 24/12/17,22:08:18,11,07,1, 11.9,1,1, -2.483, 10156.803, 395.812, 52913.277 24/12/17,22:08:18,12,07,1, 11.9,1,1, -2.483, 10156.827, 395.737, 52913.259 24/12/17,22:08:18,13,07,1, 11.9,1,1, -2.483, 10156.859, 395.830, 52913.311 24/12/17,22:08:18,14,07,1, 11.9,1,1, -2.483, 10156.874, 395.802, 52913.264 24/12/17,22:08:18,15,07,1, 11.9,1,1, -2.483, 10156.926, 395.877, 52913.342 24/12/17,22:08:18,16,07,1, 11.9,1,1, -2.483, 10156.955, 395.847, 52913.245 24/12/17,22:08:18,17,07,1, 11.9,1,1, -2.483, 10156.967, 395.853, 52913.223 24/12/17,22:08:18,18,07,1, 11.9,1,1, -2.483, 10157.003, 395.866, 52913.206 24/12/17,22:08:18,19,07,1, 11.9,1,1, -2.483, 10156.980, 395.854, 52913.282 24/12/17,22:08:19,00,07,1, 12.0,1,1, -2.479, 10156.975, 395.854, 52913.282 24/12/17,22:08:19,01,07,1, 12.0,1,1, -2.479, 10157.056, 395.869, 52913.269 24/12/17,22:08:19,02,07,1, 12.0,1,1, -2.479, 10157.092, 395.934, 52913.229 24/12/17,22:08:19,03,07,1, 12.0,1,1, -2.479, 10157.113, 395.899, 52913.178 24/12/17,22:08:19,04,07,1, 12.0,1,1, -2.479, 10157.176, 395.946, 52913.147 24/12/17,22:08:19,05,07,1, 12.0,1,1, -2.479, 10157.165, 395.951, 52913.218 24/12/17,22:08:19,06,07,1, 12.0,1,1, -2.479, 10157.182, 395.957, 52913.206 24/12/17,22:08:19,07,07,1, 12.0,1,1, -2.479, 10157.218, 395.988, 52913.105 24/12/17,22:08:19,08,07,1, 12.0,1,1, -2.479, 10157.239, 395.956, 52913.087 24/12/17,22:08:19,09,07,1, 12.0,1,1, -2.479, 10157.285, 396.039, 52913.127 24/12/17,22:08:19,10,07,1, 12.0,1,1, -2.479, 10157.295, 395.987, 52913.091 24/12/17,22:08:19,11,07,1, 12.0,1,1, -2.479, 10157.364, 396.064, 52913.101 24/12/17,22:08:19,12,07,1, 12.0,1,1, -2.479, 10157.404, 396.022, 52913.065 24/12/17,22:08:19,13,07,1, 12.0,1,1, -2.479, 10157.411, 396.096, 52913.125 24/12/17,22:08:19,14,07,1, 12.0,1,1, -2.479, 10157.440, 396.096, 52913.124 24/12/17,22:08:19,15,07,1, 12.0,1,1, -2.479, 10157.447, 396.092, 52913.056 24/12/17,22:08:19,16,07,1, 12.0,1,1, -2.479, 10157.523, 396.110, 52913.039 24/12/17,22:08:19,17,07,1, 12.0,1,1, -2.479, 10157.526, 396.091, 52912.973 24/12/17,22:08:19,18,07,1, 12.0,1,1, -2.479, 10157.563, 396.157, 52913.089 24/12/17,22:08:19,19,07,1, 12.0,1,1, -2.479, 10157.592, 396.109, 52912.984 24/12/17,22:08:20,00,07,1, 12.0,1,1, -2.483, 10157.584, 396.109, 52912.984 24/12/17,22:08:20,01,07,1, 12.0,1,1, -2.483, 10157.646, 396.160, 52913.018 24/12/17,22:08:20,02,07,1, 12.0,1,1, -2.483, 10157.681, 396.151, 52912.932 24/12/17,22:08:20,03,07,1, 12.0,1,1, -2.483, 10157.701, 396.202, 52913.035 24/12/17,22:08:20,04,07,1, 12.0,1,1, -2.483, 10157.715, 396.177, 52912.983 24/12/17,22:08:20,05,07,1, 12.0,1,1, -2.483, 10157.769, 396.259, 52912.958 24/12/17,22:08:20,06,07,1, 12.0,1,1, -2.483, 10157.766, 396.195, 52912.904 24/12/17,22:08:20,07,07,1, 12.0,1,1, -2.483, 10157.811, 396.285, 52912.944 24/12/17,22:08:20,08,07,1, 12.0,1,1, -2.483, 10157.822, 396.224, 52912.873 24/12/17,22:08:20,09,07,1, 12.0,1,1, -2.483, 10157.877, 396.287, 52912.971 24/12/17,22:08:20,10,07,1, 12.0,1,1, -2.483, 10157.869, 396.268, 52912.938 24/12/17,22:08:20,11,07,1, 12.0,1,1, -2.483, 10157.897, 396.278, 52912.963 24/12/17,22:08:20,12,07,1, 12.0,1,1, -2.483, 10157.921, 396.329, 52912.950 24/12/17,22:08:20,13,07,1, 12.0,1,1, -2.483, 10157.944, 396.275, 52912.846 24/12/17,22:08:20,14,07,1, 12.0,1,1, -2.483, 10158.004, 396.355, 52912.849 24/12/17,22:08:20,15,07,1, 12.0,1,1, -2.483, 10158.010, 396.330, 52912.816 24/12/17,22:08:20,16,07,1, 12.0,1,1, -2.483, 10158.016, 396.375, 52912.827 24/12/17,22:08:20,17,07,1, 12.0,1,1, -2.483, 10158.051, 396.348, 52912.810 24/12/17,22:08:20,18,07,1, 12.0,1,1, -2.483, 10158.084, 396.395, 52912.843 24/12/17,22:08:20,19,07,1, 12.0,1,1, -2.483, 10158.099, 396.384, 52912.813 24/12/17,22:08:21,00,08,1, 11.9,1,1, -2.482, 10158.093, 396.384, 52912.813 24/12/17,22:08:21,01,08,1, 11.9,1,1, -2.482, 10158.164, 396.455, 52912.837 24/12/17,22:08:21,02,08,1, 11.9,1,1, -2.482, 10158.186, 396.402, 52912.673 24/12/17,22:08:21,03,08,1, 11.9,1,1, -2.482, 10158.205, 396.510, 52912.720 24/12/17,22:08:21,04,08,1, 11.9,1,1, -2.482, 10158.210, 396.427, 52912.677 24/12/17,22:08:21,05,08,1, 11.9,1,1, -2.482, 10158.250, 396.476, 52912.735 24/12/17,22:08:21,06,08,1, 11.9,1,1, -2.482, 10158.254, 396.490, 52912.754 24/12/17,22:08:21,07,08,1, 11.9,1,1, -2.482, 10158.268, 396.511, 52912.669 24/12/17,22:08:21,08,08,1, 11.9,1,1, -2.482, 10158.340, 396.541, 52912.628 24/12/17,22:08:21,09,08,1, 11.9,1,1, -2.482, 10158.320, 396.509, 52912.577 24/12/17,22:08:21,10,08,1, 11.9,1,1, -2.482, 10158.366, 396.586, 52912.679 24/12/17,22:08:21,11,08,1, 11.9,1,1, -2.482, 10158.353, 396.530, 52912.646 24/12/17,22:08:21,12,08,1, 11.9,1,1, -2.482, 10158.408, 396.611, 52912.620 24/12/17,22:08:21,13,08,1, 11.9,1,1, -2.482, 10158.410, 396.578, 52912.653 24/12/17,22:08:21,14,08,1, 11.9,1,1, -2.482, 10158.452, 396.623, 52912.653 24/12/17,22:08:21,15,08,1, 11.9,1,1, -2.482, 10158.451, 396.627, 52912.636 24/12/17,22:08:21,16,08,1, 11.9,1,1, -2.482, 10158.498, 396.628, 52912.587 24/12/17,22:08:21,17,08,1, 11.9,1,1, -2.482, 10158.534, 396.661, 52912.573 24/12/17,22:08:21,18,08,1, 11.9,1,1, -2.482, 10158.503, 396.604, 52912.474 24/12/17,22:08:21,19,08,1, 11.9,1,1, -2.482, 10158.560, 396.696, 52912.586 24/12/17,22:08:22,00,07,1, 11.9,1,1, -2.484, 10158.552, 396.696, 52912.586 24/12/17,22:08:22,01,07,1, 11.9,1,1, -2.484, 10158.590, 396.729, 52912.472 24/12/17,22:08:22,02,07,1, 11.9,1,1, -2.484, 10158.592, 396.687, 52912.497 24/12/17,22:08:22,03,07,1, 11.9,1,1, -2.484, 10158.606, 396.712, 52912.497 24/12/17,22:08:22,04,07,1, 11.9,1,1, -2.484, 10158.647, 396.765, 52912.447 24/12/17,22:08:22,05,07,1, 11.9,1,1, -2.484, 10158.630, 396.739, 52912.355 24/12/17,22:08:22,06,07,1, 11.9,1,1, -2.484, 10158.677, 396.798, 52912.431 24/12/17,22:08:22,07,07,1, 11.9,1,1, -2.484, 10158.670, 396.742, 52912.413 24/12/17,22:08:22,08,07,1, 11.9,1,1, -2.484, 10158.700, 396.790, 52912.368 24/12/17,22:08:22,09,07,1, 11.9,1,1, -2.484, 10158.715, 396.791, 52912.401 24/12/17,22:08:22,10,07,1, 11.9,1,1, -2.484, 10158.725, 396.821, 52912.387 24/12/17,22:08:22,11,07,1, 11.9,1,1, -2.484, 10158.739, 396.826, 52912.370 24/12/17,22:08:22,12,07,1, 11.9,1,1, -2.484, 10158.751, 396.811, 52912.295 24/12/17,22:08:22,13,07,1, 11.9,1,1, -2.484, 10158.746, 396.869, 52912.320 24/12/17,22:08:22,14,07,1, 11.9,1,1, -2.484, 10158.747, 396.793, 52912.310 24/12/17,22:08:22,15,07,1, 11.9,1,1, -2.484, 10158.777, 396.884, 52912.347 24/12/17,22:08:22,16,07,1, 11.9,1,1, -2.484, 10158.790, 396.832, 52912.249 24/12/17,22:08:22,17,07,1, 11.9,1,1, -2.484, 10158.801, 396.902, 52912.280 24/12/17,22:08:22,18,07,1, 11.9,1,1, -2.484, 10158.796, 396.862, 52912.262 24/12/17,22:08:22,19,07,1, 11.9,1,1, -2.484, 10158.819, 396.896, 52912.278 24/12/17,22:08:23,00,07,1, 11.9,1,1, -2.485, 10158.819, 396.896, 52912.278 24/12/17,22:08:23,01,07,1, 11.9,1,1, -2.485, 10158.821, 396.899, 52912.170 24/12/17,22:08:23,02,07,1, 11.9,1,1, -2.485, 10158.841, 396.931, 52912.210 24/12/17,22:08:23,03,07,1, 11.9,1,1, -2.485, 10158.895, 396.881, 52912.189 24/12/17,22:08:23,04,07,1, 11.9,1,1, -2.485, 10158.876, 396.961, 52912.145 24/12/17,22:08:23,05,07,1, 11.9,1,1, -2.485, 10158.895, 396.897, 52912.075 24/12/17,22:08:23,06,07,1, 11.9,1,1, -2.485, 10158.906, 396.969, 52912.164 24/12/17,22:08:23,07,07,1, 11.9,1,1, -2.485, 10158.893, 396.941, 52912.180 24/12/17,22:08:23,08,07,1, 11.9,1,1, -2.485, 10158.888, 396.984, 52912.157 24/12/17,22:08:23,09,07,1, 11.9,1,1, -2.485, 10158.921, 396.959, 52912.102 24/12/17,22:08:23,10,07,1, 11.9,1,1, -2.485, 10158.914, 396.965, 52912.086 24/12/17,22:08:23,11,07,1, 11.9,1,1, -2.485, 10158.914, 396.964, 52912.119 24/12/17,22:08:23,12,07,1, 11.9,1,1, -2.485, 10158.904, 396.966, 52912.087 24/12/17,22:08:23,13,07,1, 11.9,1,1, -2.485, 10158.937, 397.016, 52912.044 24/12/17,22:08:23,14,07,1, 11.9,1,1, -2.485, 10158.900, 396.968, 52912.087 24/12/17,22:08:23,15,07,1, 11.9,1,1, -2.485, 10158.946, 397.027, 52912.090 24/12/17,22:08:23,16,07,1, 11.9,1,1, -2.485, 10158.940, 396.981, 52912.063 24/12/17,22:08:23,17,07,1, 11.9,1,1, -2.485, 10158.972, 397.057, 52912.062 24/12/17,22:08:23,18,07,1, 11.9,1,1, -2.485, 10158.939, 397.028, 52912.035 24/12/17,22:08:23,19,07,1, 11.9,1,1, -2.485, 10158.956, 397.049, 52912.056 24/12/17,22:08:24,00,07,1, 12.0,1,1, -2.486, 10158.952, 397.049, 52912.056 24/12/17,22:08:24,01,07,1, 12.0,1,1, -2.486, 10158.968, 397.026, 52911.926 24/12/17,22:08:24,02,07,1, 12.0,1,1, -2.486, 10158.982, 397.114, 52911.950 24/12/17,22:08:24,03,07,1, 12.0,1,1, -2.486, 10158.931, 397.057, 52911.949 24/12/17,22:08:24,04,07,1, 12.0,1,1, -2.486, 10158.973, 397.140, 52911.942 24/12/17,22:08:24,05,07,1, 12.0,1,1, -2.486, 10158.943, 397.065, 52911.870 24/12/17,22:08:24,06,07,1, 12.0,1,1, -2.486, 10158.945, 397.150, 52911.941 24/12/17,22:08:24,07,07,1, 12.0,1,1, -2.486, 10158.966, 397.095, 52911.862 24/12/17,22:08:24,08,07,1, 12.0,1,1, -2.486, 10158.972, 397.115, 52911.852 24/12/17,22:08:24,09,07,1, 12.0,1,1, -2.486, 10158.966, 397.134, 52911.845 24/12/17,22:08:24,10,07,1, 12.0,1,1, -2.486, 10158.937, 397.113, 52911.859 24/12/17,22:08:24,11,07,1, 12.0,1,1, -2.486, 10158.973, 397.145, 52911.880 24/12/17,22:08:24,12,07,1, 12.0,1,1, -2.486, 10158.905, 397.100, 52911.802 24/12/17,22:08:24,13,07,1, 12.0,1,1, -2.486, 10158.946, 397.199, 52911.804 24/12/17,22:08:24,14,07,1, 12.0,1,1, -2.486, 10158.921, 397.110, 52911.842 24/12/17,22:08:24,15,07,1, 12.0,1,1, -2.486, 10158.927, 397.201, 52911.857 24/12/17,22:08:24,16,07,1, 12.0,1,1, -2.486, 10158.892, 397.173, 52911.790 24/12/17,22:08:24,17,07,1, 12.0,1,1, -2.486, 10158.919, 397.182, 52911.789 24/12/17,22:08:24,18,07,1, 12.0,1,1, -2.486, 10158.929, 397.215, 52911.764 24/12/17,22:08:24,19,07,1, 12.0,1,1, -2.486, 10158.894, 397.149, 52911.715 24/12/17,22:08:25,00,07,1, 11.9,1,1, -2.485, 10158.894, 397.149, 52911.715 24/12/17,22:08:25,01,07,1, 11.9,1,1, -2.485, 10158.860, 397.165, 52911.776 24/12/17,22:08:25,02,07,1, 11.9,1,1, -2.485, 10158.875, 397.280, 52911.751 24/12/17,22:08:25,03,07,1, 11.9,1,1, -2.485, 10158.854, 397.232, 52911.767 24/12/17,22:08:25,04,07,1, 11.9,1,1, -2.485, 10158.845, 397.299, 52911.785 24/12/17,22:08:25,05,07,1, 11.9,1,1, -2.485, 10158.863, 397.249, 52911.711 24/12/17,22:08:25,06,07,1, 11.9,1,1, -2.485, 10158.830, 397.255, 52911.637 24/12/17,22:08:25,07,07,1, 11.9,1,1, -2.485, 10158.838, 397.308, 52911.786 24/12/17,22:08:25,08,07,1, 11.9,1,1, -2.485, 10158.785, 397.255, 52911.710 24/12/17,22:08:25,09,07,1, 11.9,1,1, -2.485, 10158.820, 397.323, 52911.665 24/12/17,22:08:25,10,07,1, 11.9,1,1, -2.485, 10158.773, 397.271, 52911.694 24/12/17,22:08:25,11,07,1, 11.9,1,1, -2.485, 10158.761, 397.331, 52911.673 24/12/17,22:08:25,12,07,1, 11.9,1,1, -2.485, 10158.762, 397.307, 52911.538 24/12/17,22:08:25,13,07,1, 11.9,1,1, -2.485, 10158.797, 397.346, 52911.714 24/12/17,22:08:25,14,07,1, 11.9,1,1, -2.485, 10158.752, 397.349, 52911.631 24/12/17,22:08:25,15,07,1, 11.9,1,1, -2.485, 10158.753, 397.354, 52911.650 24/12/17,22:08:25,16,07,1, 11.9,1,1, -2.485, 10158.773, 397.395, 52911.546 24/12/17,22:08:25,17,07,1, 11.9,1,1, -2.485, 10158.729, 397.339, 52911.599 24/12/17,22:08:25,18,07,1, 11.9,1,1, -2.485, 10158.764, 397.439, 52911.674 24/12/17,22:08:25,19,07,1, 11.9,1,1, -2.485, 10158.774, 397.391, 52911.661 24/12/17,22:08:26,00,07,1, 11.9,1,1, -2.484, 10158.769, 397.391, 52911.661 24/12/17,22:08:26,01,07,1, 11.9,1,1, -2.484, 10158.743, 397.415, 52911.587 24/12/17,22:08:26,02,07,1, 11.9,1,1, -2.484, 10158.687, 397.412, 52911.611 24/12/17,22:08:26,03,07,1, 11.9,1,1, -2.484, 10158.734, 397.482, 52911.606 24/12/17,22:08:26,04,07,1, 11.9,1,1, -2.484, 10158.698, 397.443, 52911.564 24/12/17,22:08:26,05,07,1, 11.9,1,1, -2.484, 10158.724, 397.528, 52911.531 24/12/17,22:08:26,06,07,1, 11.9,1,1, -2.484, 10158.708, 397.467, 52911.506 24/12/17,22:08:26,07,07,1, 11.9,1,1, -2.484, 10158.718, 397.518, 52911.549 24/12/17,22:08:26,08,07,1, 11.9,1,1, -2.484, 10158.711, 397.511, 52911.480 24/12/17,22:08:26,09,07,1, 11.9,1,1, -2.484, 10158.716, 397.533, 52911.479 24/12/17,22:08:26,10,07,1, 11.9,1,1, -2.484, 10158.691, 397.576, 52911.564 24/12/17,22:08:26,11,07,1, 11.9,1,1, -2.484, 10158.678, 397.551, 52911.515 24/12/17,22:08:26,12,07,1, 11.9,1,1, -2.484, 10158.681, 397.610, 52911.563 24/12/17,22:08:26,13,07,1, 11.9,1,1, -2.484, 10158.679, 397.562, 52911.520 24/12/17,22:08:26,14,07,1, 11.9,1,1, -2.484, 10158.714, 397.648, 52911.474 24/12/17,22:08:26,15,07,1, 11.9,1,1, -2.484, 10158.668, 397.609, 52911.486 24/12/17,22:08:26,16,07,1, 11.9,1,1, -2.484, 10158.653, 397.660, 52911.441 24/12/17,22:08:26,17,07,1, 11.9,1,1, -2.484, 10158.688, 397.658, 52911.415 24/12/17,22:08:26,18,07,1, 11.9,1,1, -2.484, 10158.680, 397.651, 52911.449 24/12/17,22:08:26,19,07,1, 11.9,1,1, -2.484, 10158.670, 397.693, 52911.410 24/12/17,22:08:27,00,07,1, 12.0,1,1, -2.485, 10158.669, 397.693, 52911.410 24/12/17,22:08:27,01,07,1, 12.0,1,1, -2.485, 10158.649, 397.762, 52911.471 24/12/17,22:08:27,02,07,1, 12.0,1,1, -2.485, 10158.627, 397.704, 52911.465 24/12/17,22:08:27,03,07,1, 12.0,1,1, -2.485, 10158.658, 397.775, 52911.388 24/12/17,22:08:27,04,07,1, 12.0,1,1, -2.485, 10158.657, 397.741, 52911.346 24/12/17,22:08:27,05,07,1, 12.0,1,1, -2.485, 10158.633, 397.785, 52911.375 24/12/17,22:08:27,06,07,1, 12.0,1,1, -2.485, 10158.642, 397.828, 52911.453 24/12/17,22:08:27,07,07,1, 12.0,1,1, -2.485, 10158.651, 397.793, 52911.359 24/12/17,22:08:27,08,07,1, 12.0,1,1, -2.485, 10158.625, 397.847, 52911.460 24/12/17,22:08:27,09,07,1, 12.0,1,1, -2.485, 10158.623, 397.823, 52911.386 24/12/17,22:08:27,10,07,1, 12.0,1,1, -2.485, 10158.651, 397.878, 52911.413 24/12/17,22:08:27,11,07,1, 12.0,1,1, -2.485, 10158.627, 397.842, 52911.334 24/12/17,22:08:27,12,07,1, 12.0,1,1, -2.485, 10158.639, 397.890, 52911.346 24/12/17,22:08:27,13,07,1, 12.0,1,1, -2.485, 10158.631, 397.895, 52911.325 24/12/17,22:08:27,14,07,1, 12.0,1,1, -2.485, 10158.641, 397.926, 52911.342 24/12/17,22:08:27,15,07,1, 12.0,1,1, -2.485, 10158.635, 397.969, 52911.296 24/12/17,22:08:27,16,07,1, 12.0,1,1, -2.485, 10158.625, 397.926, 52911.299 24/12/17,22:08:27,17,07,1, 12.0,1,1, -2.485, 10158.642, 397.975, 52911.369 24/12/17,22:08:27,18,07,1, 12.0,1,1, -2.485, 10158.642, 397.925, 52911.234 24/12/17,22:08:27,19,07,1, 12.0,1,1, -2.485, 10158.641, 398.030, 52911.326 24/12/17,22:08:28,00,08,1, 11.9,1,1, -2.483, 10158.635, 398.030, 52911.326 24/12/17,22:08:28,01,08,1, 11.9,1,1, -2.483, 10158.620, 398.049, 52911.368 24/12/17,22:08:28,02,08,1, 11.9,1,1, -2.483, 10158.596, 398.037, 52911.373 24/12/17,22:08:28,03,08,1, 11.9,1,1, -2.483, 10158.576, 398.024, 52911.372 24/12/17,22:08:28,04,08,1, 11.9,1,1, -2.483, 10158.616, 398.090, 52911.365 24/12/17,22:08:28,05,08,1, 11.9,1,1, -2.483, 10158.593, 398.019, 52911.188 24/12/17,22:08:28,06,08,1, 11.9,1,1, -2.483, 10158.579, 398.126, 52911.328 24/12/17,22:08:28,07,08,1, 11.9,1,1, -2.483, 10158.590, 398.094, 52911.297 24/12/17,22:08:28,08,08,1, 11.9,1,1, -2.483, 10158.577, 398.148, 52911.258 24/12/17,22:08:28,09,08,1, 11.9,1,1, -2.483, 10158.562, 398.131, 52911.236 24/12/17,22:08:28,10,08,1, 11.9,1,1, -2.483, 10158.571, 398.133, 52911.173 24/12/17,22:08:28,11,08,1, 11.9,1,1, -2.483, 10158.584, 398.203, 52911.248 24/12/17,22:08:28,12,08,1, 11.9,1,1, -2.483, 10158.553, 398.136, 52911.176 24/12/17,22:08:28,13,08,1, 11.9,1,1, -2.483, 10158.543, 398.221, 52911.216 24/12/17,22:08:28,14,08,1, 11.9,1,1, -2.483, 10158.552, 398.158, 52911.180 24/12/17,22:08:28,15,08,1, 11.9,1,1, -2.483, 10158.574, 398.248, 52911.184 24/12/17,22:08:28,16,08,1, 11.9,1,1, -2.483, 10158.523, 398.209, 52911.267 24/12/17,22:08:28,17,08,1, 11.9,1,1, -2.483, 10158.553, 398.250, 52911.177 24/12/17,22:08:28,18,08,1, 11.9,1,1, -2.483, 10158.527, 398.244, 52911.227 24/12/17,22:08:28,19,08,1, 11.9,1,1, -2.483, 10158.511, 398.271, 52911.204 24/12/17,22:08:29,00,07,1, 11.9,1,1, -2.483, 10158.510, 398.271, 52911.204 24/12/17,22:08:29,01,07,1, 11.9,1,1, -2.483, 10158.500, 398.245, 52911.115 24/12/17,22:08:29,02,07,1, 11.9,1,1, -2.483, 10158.512, 398.309, 52911.175 24/12/17,22:08:29,03,07,1, 11.9,1,1, -2.483, 10158.488, 398.270, 52911.164 24/12/17,22:08:29,04,07,1, 11.9,1,1, -2.483, 10158.506, 398.325, 52911.165 24/12/17,22:08:29,05,07,1, 11.9,1,1, -2.483, 10158.478, 398.300, 52911.162 24/12/17,22:08:29,06,07,1, 11.9,1,1, -2.483, 10158.486, 398.314, 52911.092 24/12/17,22:08:29,07,07,1, 11.9,1,1, -2.483, 10158.479, 398.338, 52911.120 24/12/17,22:08:29,08,07,1, 11.9,1,1, -2.483, 10158.446, 398.321, 52911.061 24/12/17,22:08:29,09,07,1, 11.9,1,1, -2.483, 10158.470, 398.370, 52911.118 24/12/17,22:08:29,10,07,1, 11.9,1,1, -2.483, 10158.428, 398.329, 52911.096 24/12/17,22:08:29,11,07,1, 11.9,1,1, -2.483, 10158.445, 398.367, 52911.125 24/12/17,22:08:29,12,07,1, 11.9,1,1, -2.483, 10158.424, 398.335, 52911.034 24/12/17,22:08:29,13,07,1, 11.9,1,1, -2.483, 10158.401, 398.354, 52911.036 24/12/17,22:08:29,14,07,1, 11.9,1,1, -2.483, 10158.411, 398.377, 52910.998 24/12/17,22:08:29,15,07,1, 11.9,1,1, -2.483, 10158.433, 398.397, 52911.046 24/12/17,22:08:29,16,07,1, 11.9,1,1, -2.483, 10158.434, 398.386, 52911.033 24/12/17,22:08:29,17,07,1, 11.9,1,1, -2.483, 10158.383, 398.362, 52910.989 24/12/17,22:08:29,18,07,1, 11.9,1,1, -2.483, 10158.390, 398.411, 52911.018 24/12/17,22:08:29,19,07,1, 11.9,1,1, -2.483, 10158.369, 398.359, 52910.943 24/12/17,22:08:30,00,07,1, 11.8,1,1, -2.483, 10158.368, 398.359, 52910.943 24/12/17,22:08:30,01,07,1, 11.8,1,1, -2.483, 10158.370, 398.397, 52910.939 24/12/17,22:08:30,02,07,1, 11.8,1,1, -2.483, 10158.353, 398.394, 52910.975 24/12/17,22:08:30,03,07,1, 11.8,1,1, -2.483, 10158.345, 398.416, 52910.940 24/12/17,22:08:30,04,07,1, 11.8,1,1, -2.483, 10158.352, 398.373, 52910.917 24/12/17,22:08:30,05,07,1, 11.8,1,1, -2.483, 10158.352, 398.453, 52911.013 24/12/17,22:08:30,06,07,1, 11.8,1,1, -2.483, 10158.344, 398.373, 52910.845 24/12/17,22:08:30,07,07,1, 11.8,1,1, -2.483, 10158.332, 398.418, 52910.917 24/12/17,22:08:30,08,07,1, 11.8,1,1, -2.483, 10158.290, 398.398, 52910.918 24/12/17,22:08:30,09,07,1, 11.8,1,1, -2.483, 10158.307, 398.415, 52910.865 24/12/17,22:08:30,10,07,1, 11.8,1,1, -2.483, 10158.320, 398.405, 52910.888 24/12/17,22:08:30,11,07,1, 11.8,1,1, -2.483, 10158.316, 398.377, 52910.830 24/12/17,22:08:30,12,07,1, 11.8,1,1, -2.483, 10158.300, 398.449, 52910.914 24/12/17,22:08:30,13,07,1, 11.8,1,1, -2.483, 10158.262, 398.366, 52910.847 24/12/17,22:08:30,14,07,1, 11.8,1,1, -2.483, 10158.292, 398.453, 52910.795 24/12/17,22:08:30,15,07,1, 11.8,1,1, -2.483, 10158.248, 398.386, 52910.788 24/12/17,22:08:30,16,07,1, 11.8,1,1, -2.483, 10158.263, 398.430, 52910.807 24/12/17,22:08:30,17,07,1, 11.8,1,1, -2.483, 10158.237, 398.411, 52910.787 24/12/17,22:08:30,18,07,1, 11.8,1,1, -2.483, 10158.227, 398.421, 52910.533 24/12/17,22:08:30,19,07,1, 11.8,1,1, -2.483, 10158.226, 398.418, 52910.718 24/12/17,22:08:31,00,07,1, 11.9,1,1, -2.485, 10158.218, 398.418, 52910.718 24/12/17,22:08:31,01,07,1, 11.9,1,1, -2.485, 10158.202, 398.443, 52910.775 24/12/17,22:08:31,02,07,1, 11.9,1,1, -2.485, 10158.185, 398.396, 52910.710 24/12/17,22:08:31,03,07,1, 11.9,1,1, -2.485, 10158.215, 398.474, 52910.733 24/12/17,22:08:31,04,07,1, 11.9,1,1, -2.485, 10158.183, 398.391, 52910.727 24/12/17,22:08:31,05,07,1, 11.9,1,1, -2.485, 10158.167, 398.443, 52910.670 24/12/17,22:08:31,06,07,1, 11.9,1,1, -2.485, 10158.188, 398.456, 52910.752 24/12/17,22:08:31,07,07,1, 11.9,1,1, -2.485, 10158.176, 398.410, 52910.609 24/12/17,22:08:31,08,07,1, 11.9,1,1, -2.485, 10158.182, 398.453, 52910.675 24/12/17,22:08:31,09,07,1, 11.9,1,1, -2.485, 10158.128, 398.389, 52910.619 24/12/17,22:08:31,10,07,1, 11.9,1,1, -2.485, 10158.116, 398.475, 52910.637 24/12/17,22:08:31,11,07,1, 11.9,1,1, -2.485, 10158.107, 398.409, 52910.575 24/12/17,22:08:31,12,07,1, 11.9,1,1, -2.485, 10158.099, 398.435, 52910.632 24/12/17,22:08:31,13,07,1, 11.9,1,1, -2.485, 10158.093, 398.426, 52910.566 24/12/17,22:08:31,14,07,1, 11.9,1,1, -2.485, 10158.083, 398.453, 52910.540 24/12/17,22:08:31,15,07,1, 11.9,1,1, -2.485, 10158.079, 398.458, 52910.565 24/12/17,22:08:31,16,07,1, 11.9,1,1, -2.485, 10158.055, 398.428, 52910.560 24/12/17,22:08:31,17,07,1, 11.9,1,1, -2.485, 10158.070, 398.491, 52910.569 24/12/17,22:08:31,18,07,1, 11.9,1,1, -2.485, 10158.032, 398.449, 52910.504 24/12/17,22:08:31,19,07,1, 11.9,1,1, -2.485, 10158.028, 398.512, 52910.568 24/12/17,22:08:32,00,07,1, 11.9,1,1, -2.484, 10158.026, 398.512, 52910.568 24/12/17,22:08:32,01,07,1, 11.9,1,1, -2.484, 10158.003, 398.476, 52910.479 24/12/17,22:08:32,02,07,1, 11.9,1,1, -2.484, 10157.990, 398.473, 52910.525 24/12/17,22:08:32,03,07,1, 11.9,1,1, -2.484, 10157.980, 398.448, 52910.419 24/12/17,22:08:32,04,07,1, 11.9,1,1, -2.484, 10157.984, 398.507, 52910.480 24/12/17,22:08:32,05,07,1, 11.9,1,1, -2.484, 10157.943, 398.468, 52910.422 24/12/17,22:08:32,06,07,1, 11.9,1,1, -2.484, 10157.957, 398.554, 52910.483 24/12/17,22:08:32,07,07,1, 11.9,1,1, -2.484, 10157.921, 398.453, 52910.367 24/12/17,22:08:32,08,07,1, 11.9,1,1, -2.484, 10157.894, 398.534, 52910.482 24/12/17,22:08:32,09,07,1, 11.9,1,1, -2.484, 10157.930, 398.497, 52910.368 24/12/17,22:08:32,10,07,1, 11.9,1,1, -2.484, 10157.916, 398.500, 52910.428 24/12/17,22:08:32,11,07,1, 11.9,1,1, -2.484, 10157.891, 398.506, 52910.344 24/12/17,22:08:32,12,07,1, 11.9,1,1, -2.484, 10157.877, 398.505, 52910.359 24/12/17,22:08:32,13,07,1, 11.9,1,1, -2.484, 10157.891, 398.554, 52910.365 24/12/17,22:08:32,14,07,1, 11.9,1,1, -2.484, 10157.857, 398.483, 52910.302 24/12/17,22:08:32,15,07,1, 11.9,1,1, -2.484, 10157.847, 398.588, 52910.351 24/12/17,22:08:32,16,07,1, 11.9,1,1, -2.484, 10157.841, 398.525, 52910.261 24/12/17,22:08:32,17,07,1, 11.9,1,1, -2.484, 10157.821, 398.554, 52910.371 24/12/17,22:08:32,18,07,1, 11.9,1,1, -2.484, 10157.829, 398.532, 52910.378 24/12/17,22:08:32,19,07,1, 11.9,1,1, -2.484, 10157.808, 398.542, 52910.254 24/12/17,22:08:33,00,08,1, 12.0,1,1, -2.486, 10157.801, 398.542, 52910.254 24/12/17,22:08:33,01,08,1, 12.0,1,1, -2.486, 10157.751, 398.558, 52910.252 24/12/17,22:08:33,02,08,1, 12.0,1,1, -2.486, 10157.741, 398.618, 52910.336 24/12/17,22:08:33,03,08,1, 12.0,1,1, -2.486, 10157.723, 398.576, 52910.243 24/12/17,22:08:33,04,08,1, 12.0,1,1, -2.486, 10157.728, 398.642, 52910.327 24/12/17,22:08:33,05,08,1, 12.0,1,1, -2.486, 10157.729, 398.594, 52910.325 24/12/17,22:08:33,06,08,1, 12.0,1,1, -2.486, 10157.687, 398.624, 52910.183 24/12/17,22:08:33,07,08,1, 12.0,1,1, -2.486, 10157.685, 398.646, 52910.227 24/12/17,22:08:33,08,08,1, 12.0,1,1, -2.486, 10157.650, 398.586, 52910.190 24/12/17,22:08:33,09,08,1, 12.0,1,1, -2.486, 10157.625, 398.676, 52910.455 24/12/17,22:08:33,10,08,1, 12.0,1,1, -2.486, 10157.639, 398.630, 52910.190 24/12/17,22:08:33,11,08,1, 12.0,1,1, -2.486, 10157.622, 398.686, 52910.182 24/12/17,22:08:33,12,08,1, 12.0,1,1, -2.486, 10157.576, 398.666, 52910.147 24/12/17,22:08:33,13,08,1, 12.0,1,1, -2.486, 10157.559, 398.723, 52910.242 24/12/17,22:08:33,14,08,1, 12.0,1,1, -2.486, 10157.553, 398.707, 52910.197 24/12/17,22:08:33,15,08,1, 12.0,1,1, -2.486, 10157.527, 398.695, 52910.195 24/12/17,22:08:33,16,08,1, 12.0,1,1, -2.486, 10157.494, 398.732, 52910.125 24/12/17,22:08:33,17,08,1, 12.0,1,1, -2.486, 10157.439, 398.682, 52910.076 24/12/17,22:08:33,18,08,1, 12.0,1,1, -2.486, 10157.451, 398.768, 52910.191 24/12/17,22:08:33,19,08,1, 12.0,1,1, -2.486, 10157.392, 398.716, 52910.092 24/12/17,22:08:34,00,06,1, 12.0,1,1, -2.484, 10157.384, 398.716, 52910.092 24/12/17,22:08:34,01,06,1, 12.0,1,1, -2.484, 10157.389, 398.749, 52910.080 24/12/17,22:08:34,02,06,1, 12.0,1,1, -2.484, 10157.339, 398.763, 52910.082 24/12/17,22:08:34,03,06,1, 12.0,1,1, -2.484, 10157.349, 398.841, 52910.225 24/12/17,22:08:34,04,06,1, 12.0,1,1, -2.484, 10157.313, 398.773, 52910.048 24/12/17,22:08:34,05,06,1, 12.0,1,1, -2.484, 10157.292, 398.830, 52910.093 24/12/17,22:08:34,06,06,1, 12.0,1,1, -2.484, 10157.230, 398.784, 52910.055 24/12/17,22:08:34,07,06,1, 12.0,1,1, -2.484, 10157.222, 398.861, 52910.104 24/12/17,22:08:34,08,06,1, 12.0,1,1, -2.484, 10157.224, 398.848, 52910.023 24/12/17,22:08:34,09,06,1, 12.0,1,1, -2.484, 10157.163, 398.882, 52910.166 24/12/17,22:08:34,10,06,1, 12.0,1,1, -2.484, 10157.173, 398.905, 52910.067 24/12/17,22:08:34,11,06,1, 12.0,1,1, -2.484, 10157.112, 398.858, 52909.961 24/12/17,22:08:34,12,06,1, 12.0,1,1, -2.484, 10157.081, 398.937, 52910.037 24/12/17,22:08:34,13,06,1, 12.0,1,1, -2.484, 10157.072, 398.885, 52910.064 24/12/17,22:08:34,14,06,1, 12.0,1,1, -2.484, 10157.060, 398.981, 52910.039 24/12/17,22:08:34,15,06,1, 12.0,1,1, -2.484, 10157.024, 398.908, 52910.051 24/12/17,22:08:34,16,06,1, 12.0,1,1, -2.484, 10157.019, 398.987, 52910.127 24/12/17,22:08:34,17,06,1, 12.0,1,1, -2.484, 10156.975, 398.974, 52910.099 24/12/17,22:08:34,18,06,1, 12.0,1,1, -2.484, 10156.927, 398.972, 52910.070 24/12/17,22:08:34,19,06,1, 12.0,1,1, -2.484, 10156.952, 399.041, 52910.036 24/12/17,22:08:35,00,06,1, 11.9,1,1, -2.485, 10156.950, 399.041, 52910.036 24/12/17,22:08:35,01,06,1, 11.9,1,1, -2.485, 10156.909, 399.064, 52910.022 24/12/17,22:08:35,02,06,1, 11.9,1,1, -2.485, 10156.854, 399.025, 52910.045 24/12/17,22:08:35,03,06,1, 11.9,1,1, -2.485, 10156.810, 399.058, 52910.024 24/12/17,22:08:35,04,06,1, 11.9,1,1, -2.485, 10156.809, 399.052, 52909.937 24/12/17,22:08:35,05,06,1, 11.9,1,1, -2.485, 10156.779, 399.080, 52909.983 24/12/17,22:08:35,06,06,1, 11.9,1,1, -2.485, 10156.768, 399.091, 52910.017 24/12/17,22:08:35,07,06,1, 11.9,1,1, -2.485, 10156.742, 399.081, 52909.908 24/12/17,22:08:35,08,06,1, 11.9,1,1, -2.485, 10156.709, 399.159, 52909.971 24/12/17,22:08:35,09,06,1, 11.9,1,1, -2.485, 10156.658, 399.114, 52909.951 24/12/17,22:08:35,10,06,1, 11.9,1,1, -2.485, 10156.674, 399.189, 52909.984 24/12/17,22:08:35,11,06,1, 11.9,1,1, -2.485, 10156.630, 399.121, 52909.887 24/12/17,22:08:35,12,06,1, 11.9,1,1, -2.485, 10156.634, 399.182, 52909.908 24/12/17,22:08:35,13,06,1, 11.9,1,1, -2.485, 10156.586, 399.181, 52909.960 24/12/17,22:08:35,14,06,1, 11.9,1,1, -2.485, 10156.580, 399.205, 52909.928 24/12/17,22:08:35,15,06,1, 11.9,1,1, -2.485, 10156.566, 399.245, 52909.954 24/12/17,22:08:35,16,06,1, 11.9,1,1, -2.485, 10156.535, 399.202, 52909.912 24/12/17,22:08:35,17,06,1, 11.9,1,1, -2.485, 10156.511, 399.291, 52909.896 24/12/17,22:08:35,18,06,1, 11.9,1,1, -2.485, 10156.489, 399.224, 52909.865 24/12/17,22:08:35,19,06,1, 11.9,1,1, -2.485, 10156.454, 399.319, 52909.897 24/12/17,22:08:36,00,06,1, 12.0,1,1, -2.487, 10156.449, 399.319, 52909.897 24/12/17,22:08:36,01,06,1, 12.0,1,1, -2.487, 10156.437, 399.320, 52909.896 24/12/17,22:08:36,02,06,1, 12.0,1,1, -2.487, 10156.409, 399.325, 52909.871 24/12/17,22:08:36,03,06,1, 12.0,1,1, -2.487, 10156.390, 399.299, 52909.890 24/12/17,22:08:36,04,06,1, 12.0,1,1, -2.487, 10156.398, 399.380, 52909.905 24/12/17,22:08:36,05,06,1, 12.0,1,1, -2.487, 10156.343, 399.335, 52909.836 24/12/17,22:08:36,06,06,1, 12.0,1,1, -2.487, 10156.351, 399.420, 52909.876 24/12/17,22:08:36,07,06,1, 12.0,1,1, -2.487, 10156.326, 399.368, 52909.751 24/12/17,22:08:36,08,06,1, 12.0,1,1, -2.487, 10156.314, 399.411, 52909.810 24/12/17,22:08:36,09,06,1, 12.0,1,1, -2.487, 10156.279, 399.436, 52909.852 24/12/17,22:08:36,10,06,1, 12.0,1,1, -2.487, 10156.275, 399.425, 52909.776 24/12/17,22:08:36,11,06,1, 12.0,1,1, -2.487, 10156.292, 399.486, 52909.818 24/12/17,22:08:36,12,06,1, 12.0,1,1, -2.487, 10156.257, 399.451, 52909.688 24/12/17,22:08:36,13,06,1, 12.0,1,1, -2.487, 10156.264, 399.525, 52909.786 24/12/17,22:08:36,14,06,1, 12.0,1,1, -2.487, 10156.217, 399.500, 52909.748 24/12/17,22:08:36,15,06,1, 12.0,1,1, -2.487, 10156.194, 399.561, 52909.794 24/12/17,22:08:36,16,06,1, 12.0,1,1, -2.487, 10156.224, 399.538, 52909.837 24/12/17,22:08:36,17,06,1, 12.0,1,1, -2.487, 10156.172, 399.527, 52909.726 24/12/17,22:08:36,18,06,1, 12.0,1,1, -2.487, 10156.189, 399.597, 52909.817 24/12/17,22:08:36,19,06,1, 12.0,1,1, -2.487, 10156.168, 399.575, 52909.744 24/12/17,22:08:37,00,09,1, 11.9,1,1, -2.483, 10156.165, 399.575, 52909.744 24/12/17,22:08:37,01,09,1, 11.9,1,1, -2.483, 10156.117, 399.601, 52909.750 24/12/17,22:08:37,02,09,1, 11.9,1,1, -2.483, 10156.120, 399.657, 52909.770 24/12/17,22:08:37,03,09,1, 11.9,1,1, -2.483, 10156.109, 399.635, 52909.754 24/12/17,22:08:37,04,09,1, 11.9,1,1, -2.483, 10156.078, 399.673, 52909.699 24/12/17,22:08:37,05,09,1, 11.9,1,1, -2.483, 10156.104, 399.734, 52909.769 24/12/17,22:08:37,06,09,1, 11.9,1,1, -2.483, 10156.084, 399.679, 52909.738 24/12/17,22:08:37,07,09,1, 11.9,1,1, -2.483, 10156.072, 399.755, 52909.718 24/12/17,22:08:37,08,09,1, 11.9,1,1, -2.483, 10156.065, 399.712, 52909.700 24/12/17,22:08:37,09,09,1, 11.9,1,1, -2.483, 10156.049, 399.785, 52909.754 24/12/17,22:08:37,10,09,1, 11.9,1,1, -2.483, 10156.029, 399.786, 52909.639 24/12/17,22:08:37,11,09,1, 11.9,1,1, -2.483, 10156.014, 399.767, 52909.698 24/12/17,22:08:37,12,09,1, 11.9,1,1, -2.483, 10156.056, 399.844, 52909.755 24/12/17,22:08:37,13,09,1, 11.9,1,1, -2.483, 10155.998, 399.782, 52909.541 24/12/17,22:08:37,14,09,1, 11.9,1,1, -2.483, 10156.020, 399.873, 52909.640 24/12/17,22:08:37,15,09,1, 11.9,1,1, -2.483, 10155.988, 399.849, 52909.646 24/12/17,22:08:37,16,09,1, 11.9,1,1, -2.483, 10155.984, 399.880, 52909.607 24/12/17,22:08:37,17,09,1, 11.9,1,1, -2.483, 10155.980, 399.912, 52909.585 24/12/17,22:08:37,18,09,1, 11.9,1,1, -2.483, 10155.993, 399.881, 52909.563 24/12/17,22:08:37,19,09,1, 11.9,1,1, -2.483, 10155.987, 399.962, 52909.614 24/12/17,22:08:38,00,07,1, 11.8,1,1, -2.486, 10155.982, 399.962, 52909.614 24/12/17,22:08:38,01,07,1, 11.8,1,1, -2.486, 10156.005, 399.967, 52909.538 24/12/17,22:08:38,02,07,1, 11.8,1,1, -2.486, 10155.925, 399.985, 52909.514 24/12/17,22:08:38,03,07,1, 11.8,1,1, -2.486, 10155.943, 399.998, 52909.507 24/12/17,22:08:38,04,07,1, 11.8,1,1, -2.486, 10155.949, 400.047, 52909.497 24/12/17,22:08:38,05,07,1, 11.8,1,1, -2.486, 10155.942, 400.014, 52909.463 24/12/17,22:08:38,06,07,1, 11.8,1,1, -2.486, 10155.942, 400.107, 52909.510 24/12/17,22:08:38,07,07,1, 11.8,1,1, -2.486, 10155.924, 400.065, 52909.383 24/12/17,22:08:38,08,07,1, 11.8,1,1, -2.486, 10155.925, 400.139, 52909.454 24/12/17,22:08:38,09,07,1, 11.8,1,1, -2.486, 10155.915, 400.137, 52909.496 24/12/17,22:08:38,10,07,1, 11.8,1,1, -2.486, 10155.912, 400.143, 52909.482 24/12/17,22:08:38,11,07,1, 11.8,1,1, -2.486, 10155.904, 400.215, 52909.502 24/12/17,22:08:38,12,07,1, 11.8,1,1, -2.486, 10155.892, 400.171, 52909.457 24/12/17,22:08:38,13,07,1, 11.8,1,1, -2.486, 10155.924, 400.254, 52909.485 24/12/17,22:08:38,14,07,1, 11.8,1,1, -2.486, 10155.871, 400.211, 52909.405 24/12/17,22:08:38,15,07,1, 11.8,1,1, -2.486, 10155.861, 400.260, 52909.376 24/12/17,22:08:38,16,07,1, 11.8,1,1, -2.486, 10155.868, 400.295, 52909.389 24/12/17,22:08:38,17,07,1, 11.8,1,1, -2.486, 10155.861, 400.285, 52909.367 24/12/17,22:08:38,18,07,1, 11.8,1,1, -2.486, 10155.876, 400.355, 52909.367 24/12/17,22:08:38,19,07,1, 11.8,1,1, -2.486, 10155.871, 400.315, 52909.274 24/12/17,22:08:39,00,07,1, 11.9,1,1, -2.488, 10155.865, 400.315, 52909.274 24/12/17,22:08:39,01,07,1, 11.9,1,1, -2.488, 10155.840, 400.376, 52909.335 24/12/17,22:08:39,02,07,1, 11.9,1,1, -2.488, 10155.842, 400.440, 52909.350 24/12/17,22:08:39,03,07,1, 11.9,1,1, -2.488, 10155.841, 400.450, 52909.231 24/12/17,22:08:39,04,07,1, 11.9,1,1, -2.488, 10155.768, 400.446, 52909.213 24/12/17,22:08:39,05,07,1, 11.9,1,1, -2.488, 10155.787, 400.550, 52909.325 24/12/17,22:08:39,06,07,1, 11.9,1,1, -2.488, 10155.781, 400.487, 52909.201 24/12/17,22:08:39,07,07,1, 11.9,1,1, -2.488, 10155.771, 400.586, 52909.261 24/12/17,22:08:39,08,07,1, 11.9,1,1, -2.488, 10155.759, 400.565, 52909.245 24/12/17,22:08:39,09,07,1, 11.9,1,1, -2.488, 10155.763, 400.592, 52909.279 24/12/17,22:08:39,10,07,1, 11.9,1,1, -2.488, 10155.738, 400.621, 52909.266 24/12/17,22:08:39,11,07,1, 11.9,1,1, -2.488, 10155.720, 400.595, 52909.200 24/12/17,22:08:39,12,07,1, 11.9,1,1, -2.488, 10155.737, 400.687, 52909.226 24/12/17,22:08:39,13,07,1, 11.9,1,1, -2.488, 10155.728, 400.652, 52909.148 24/12/17,22:08:39,14,07,1, 11.9,1,1, -2.488, 10155.698, 400.726, 52909.208 24/12/17,22:08:39,15,07,1, 11.9,1,1, -2.488, 10155.687, 400.726, 52909.227 24/12/17,22:08:39,16,07,1, 11.9,1,1, -2.488, 10155.686, 400.763, 52909.131 24/12/17,22:08:39,17,07,1, 11.9,1,1, -2.488, 10155.673, 400.811, 52909.130 24/12/17,22:08:39,18,07,1, 11.9,1,1, -2.488, 10155.656, 400.777, 52909.117 24/12/17,22:08:39,19,07,1, 11.9,1,1, -2.488, 10155.652, 400.875, 52909.169 24/12/17,22:08:40,00,07,1, 12.0,1,1, -2.486, 10155.648, 400.875, 52909.169 24/12/17,22:08:40,01,07,1, 12.0,1,1, -2.486, 10155.645, 400.906, 52909.130 24/12/17,22:08:40,02,07,1, 12.0,1,1, -2.486, 10155.605, 400.931, 52909.150 24/12/17,22:08:40,03,07,1, 12.0,1,1, -2.486, 10155.569, 400.913, 52909.058 24/12/17,22:08:40,04,07,1, 12.0,1,1, -2.486, 10155.569, 400.981, 52909.129 24/12/17,22:08:40,05,07,1, 12.0,1,1, -2.486, 10155.542, 400.947, 52909.083 24/12/17,22:08:40,06,07,1, 12.0,1,1, -2.486, 10155.566, 401.011, 52909.127 24/12/17,22:08:40,07,07,1, 12.0,1,1, -2.486, 10155.541, 400.986, 52909.130 24/12/17,22:08:40,08,07,1, 12.0,1,1, -2.486, 10155.529, 401.027, 52909.034 24/12/17,22:08:40,09,07,1, 12.0,1,1, -2.486, 10155.501, 401.050, 52909.048 24/12/17,22:08:40,10,07,1, 12.0,1,1, -2.486, 10155.481, 401.071, 52909.032 24/12/17,22:08:40,11,07,1, 12.0,1,1, -2.486, 10155.494, 401.125, 52909.068 24/12/17,22:08:40,12,07,1, 12.0,1,1, -2.486, 10155.457, 401.078, 52908.980 24/12/17,22:08:40,13,07,1, 12.0,1,1, -2.486, 10155.463, 401.153, 52909.025 24/12/17,22:08:40,14,07,1, 12.0,1,1, -2.486, 10155.434, 401.104, 52908.949 24/12/17,22:08:40,15,07,1, 12.0,1,1, -2.486, 10155.425, 401.169, 52909.032 24/12/17,22:08:40,16,07,1, 12.0,1,1, -2.486, 10155.382, 401.181, 52908.911 24/12/17,22:08:40,17,07,1, 12.0,1,1, -2.486, 10155.367, 401.172, 52908.936 24/12/17,22:08:40,18,07,1, 12.0,1,1, -2.486, 10155.354, 401.232, 52908.983 24/12/17,22:08:40,19,07,1, 12.0,1,1, -2.486, 10155.347, 401.196, 52908.878 24/12/17,22:08:41,00,07,1, 12.0,1,1, -2.485, 10155.339, 401.196, 52908.878 24/12/17,22:08:41,01,07,1, 12.0,1,1, -2.485, 10155.294, 401.266, 52908.967 24/12/17,22:08:41,02,07,1, 12.0,1,1, -2.485, 10155.291, 401.279, 52908.978 24/12/17,22:08:41,03,07,1, 12.0,1,1, -2.485, 10155.296, 401.298, 52908.895 24/12/17,22:08:41,04,07,1, 12.0,1,1, -2.485, 10155.255, 401.273, 52908.841 24/12/17,22:08:41,05,07,1, 12.0,1,1, -2.485, 10155.283, 401.334, 52908.919 24/12/17,22:08:41,06,07,1, 12.0,1,1, -2.485, 10155.230, 401.269, 52908.856 24/12/17,22:08:41,07,07,1, 12.0,1,1, -2.485, 10155.241, 401.324, 52908.812 24/12/17,22:08:41,08,07,1, 12.0,1,1, -2.485, 10155.213, 401.308, 52908.884 24/12/17,22:08:41,09,07,1, 12.0,1,1, -2.485, 10155.189, 401.313, 52908.817 24/12/17,22:08:41,10,07,1, 12.0,1,1, -2.485, 10155.197, 401.364, 52908.834 24/12/17,22:08:41,11,07,1, 12.0,1,1, -2.485, 10155.163, 401.301, 52908.676 24/12/17,22:08:41,12,07,1, 12.0,1,1, -2.485, 10155.163, 401.377, 52908.783 24/12/17,22:08:41,13,07,1, 12.0,1,1, -2.485, 10155.128, 401.340, 52908.708 24/12/17,22:08:41,14,07,1, 12.0,1,1, -2.485, 10155.154, 401.372, 52908.724 24/12/17,22:08:41,15,07,1, 12.0,1,1, -2.485, 10155.131, 401.361, 52908.715 24/12/17,22:08:41,16,07,1, 12.0,1,1, -2.485, 10155.093, 401.369, 52908.605 24/12/17,22:08:41,17,07,1, 12.0,1,1, -2.485, 10155.082, 401.424, 52908.715 24/12/17,22:08:41,18,07,1, 12.0,1,1, -2.485, 10155.040, 401.373, 52908.683 24/12/17,22:08:41,19,07,1, 12.0,1,1, -2.485, 10155.035, 401.427, 52908.723 24/12/17,22:08:42,00,07,1, 12.0,1,1, -2.488, 10155.030, 401.427, 52908.723 24/12/17,22:08:42,01,07,1, 12.0,1,1, -2.488, 10155.011, 401.427, 52908.692 24/12/17,22:08:42,02,07,1, 12.0,1,1, -2.488, 10154.975, 401.375, 52908.575 24/12/17,22:08:42,03,07,1, 12.0,1,1, -2.488, 10154.926, 401.409, 52908.611 24/12/17,22:08:42,04,07,1, 12.0,1,1, -2.488, 10154.964, 401.438, 52908.595 24/12/17,22:08:42,05,07,1, 12.0,1,1, -2.488, 10154.933, 401.390, 52908.504 24/12/17,22:08:42,06,07,1, 12.0,1,1, -2.488, 10154.924, 401.444, 52908.488 24/12/17,22:08:42,07,07,1, 12.0,1,1, -2.488, 10154.879, 401.401, 52908.585 24/12/17,22:08:42,08,07,1, 12.0,1,1, -2.488, 10154.882, 401.432, 52908.492 24/12/17,22:08:42,09,07,1, 12.0,1,1, -2.488, 10154.869, 401.432, 52908.586 24/12/17,22:08:42,10,07,1, 12.0,1,1, -2.488, 10154.849, 401.399, 52908.423 24/12/17,22:08:42,11,07,1, 12.0,1,1, -2.488, 10154.833, 401.451, 52908.514 24/12/17,22:08:42,12,07,1, 12.0,1,1, -2.488, 10154.818, 401.353, 52908.340 24/12/17,22:08:42,13,07,1, 12.0,1,1, -2.488, 10154.770, 401.419, 52908.426 24/12/17,22:08:42,14,07,1, 12.0,1,1, -2.488, 10154.765, 401.371, 52908.348 24/12/17,22:08:42,15,07,1, 12.0,1,1, -2.488, 10154.738, 401.362, 52908.398 24/12/17,22:08:42,16,07,1, 12.0,1,1, -2.488, 10154.739, 401.398, 52908.330 24/12/17,22:08:42,17,07,1, 12.0,1,1, -2.488, 10154.712, 401.337, 52908.309 24/12/17,22:08:42,18,07,1, 12.0,1,1, -2.488, 10154.698, 401.441, 52908.395 24/12/17,22:08:42,19,07,1, 12.0,1,1, -2.488, 10154.677, 401.345, 52908.292 24/12/17,22:08:43,00,08,1, 11.8,1,1, -2.486, 10154.672, 401.345, 52908.292 24/12/17,22:08:43,01,08,1, 11.8,1,1, -2.486, 10154.644, 401.356, 52908.232 24/12/17,22:08:43,02,08,1, 11.8,1,1, -2.486, 10154.650, 401.362, 52908.195 24/12/17,22:08:43,03,08,1, 11.8,1,1, -2.486, 10154.647, 401.397, 52908.301 24/12/17,22:08:43,04,08,1, 11.8,1,1, -2.486, 10154.639, 401.316, 52908.180 24/12/17,22:08:43,05,08,1, 11.8,1,1, -2.486, 10154.600, 401.386, 52908.192 24/12/17,22:08:43,06,08,1, 11.8,1,1, -2.486, 10154.589, 401.326, 52908.200 24/12/17,22:08:43,07,08,1, 11.8,1,1, -2.486, 10154.579, 401.357, 52908.179 24/12/17,22:08:43,08,08,1, 11.8,1,1, -2.486, 10154.561, 401.309, 52908.139 24/12/17,22:08:43,09,08,1, 11.8,1,1, -2.486, 10154.553, 401.302, 52908.102 24/12/17,22:08:43,10,08,1, 11.8,1,1, -2.486, 10154.561, 401.344, 52908.130 24/12/17,22:08:43,11,08,1, 11.8,1,1, -2.486, 10154.520, 401.286, 52908.050 24/12/17,22:08:43,12,08,1, 11.8,1,1, -2.486, 10154.530, 401.337, 52908.164 24/12/17,22:08:43,13,08,1, 11.8,1,1, -2.486, 10154.503, 401.278, 52908.092 24/12/17,22:08:43,14,08,1, 11.8,1,1, -2.486, 10154.492, 401.295, 52908.030 24/12/17,22:08:43,15,08,1, 11.8,1,1, -2.486, 10154.504, 401.278, 52908.051 24/12/17,22:08:43,16,08,1, 11.8,1,1, -2.486, 10154.455, 401.264, 52908.063 24/12/17,22:08:43,17,08,1, 11.8,1,1, -2.486, 10154.492, 401.299, 52908.012 24/12/17,22:08:43,18,08,1, 11.8,1,1, -2.486, 10154.431, 401.199, 52907.994 24/12/17,22:08:43,19,08,1, 11.8,1,1, -2.486, 10154.439, 401.271, 52908.063 24/12/17,22:08:44,00,08,1, 11.9,1,1, -2.484, 10154.438, 401.271, 52908.063 24/12/17,22:08:44,01,08,1, 11.9,1,1, -2.484, 10154.422, 401.213, 52907.943 24/12/17,22:08:44,02,08,1, 11.9,1,1, -2.484, 10154.447, 401.230, 52907.989 24/12/17,22:08:44,03,08,1, 11.9,1,1, -2.484, 10154.389, 401.172, 52907.893 24/12/17,22:08:44,04,08,1, 11.9,1,1, -2.484, 10154.422, 401.212, 52907.922 24/12/17,22:08:44,05,08,1, 11.9,1,1, -2.484, 10154.396, 401.167, 52907.929 24/12/17,22:08:44,06,08,1, 11.9,1,1, -2.484, 10154.402, 401.216, 52907.950 24/12/17,22:08:44,07,08,1, 11.9,1,1, -2.484, 10154.390, 401.152, 52907.821 24/12/17,22:08:44,08,08,1, 11.9,1,1, -2.484, 10154.356, 401.142, 52907.822 24/12/17,22:08:44,09,08,1, 11.9,1,1, -2.484, 10154.351, 401.173, 52907.826 24/12/17,22:08:44,10,08,1, 11.9,1,1, -2.484, 10154.357, 401.107, 52907.822 24/12/17,22:08:44,11,08,1, 11.9,1,1, -2.484, 10154.338, 401.183, 52907.831 24/12/17,22:08:44,12,08,1, 11.9,1,1, -2.484, 10154.318, 401.089, 52907.852 24/12/17,22:08:44,13,08,1, 11.9,1,1, -2.484, 10154.310, 401.145, 52907.830 24/12/17,22:08:44,14,08,1, 11.9,1,1, -2.484, 10154.293, 401.111, 52907.760 24/12/17,22:08:44,15,08,1, 11.9,1,1, -2.484, 10154.294, 401.097, 52907.761 24/12/17,22:08:44,16,08,1, 11.9,1,1, -2.484, 10154.264, 401.129, 52907.807 24/12/17,22:08:44,17,08,1, 11.9,1,1, -2.484, 10154.259, 401.066, 52907.781 24/12/17,22:08:44,18,08,1, 11.9,1,1, -2.484, 10154.276, 401.123, 52907.774 24/12/17,22:08:44,19,08,1, 11.9,1,1, -2.484, 10154.263, 401.056, 52907.680 24/12/17,22:08:45,00,07,1, 11.9,1,1, -2.482, 10154.263, 401.056, 52907.680 24/12/17,22:08:45,01,07,1, 11.9,1,1, -2.482, 10154.244, 401.070, 52907.662 24/12/17,22:08:45,02,07,1, 11.9,1,1, -2.482, 10154.214, 401.043, 52907.653 24/12/17,22:08:45,03,07,1, 11.9,1,1, -2.482, 10154.232, 401.056, 52907.656 24/12/17,22:08:45,04,07,1, 11.9,1,1, -2.482, 10154.196, 400.996, 52907.625 24/12/17,22:08:45,05,07,1, 11.9,1,1, -2.482, 10154.207, 401.061, 52907.638 24/12/17,22:08:45,06,07,1, 11.9,1,1, -2.482, 10154.151, 401.037, 52907.693 24/12/17,22:08:45,07,07,1, 11.9,1,1, -2.482, 10154.172, 401.045, 52907.677 24/12/17,22:08:45,08,07,1, 11.9,1,1, -2.482, 10154.171, 401.052, 52907.651 24/12/17,22:08:45,09,07,1, 11.9,1,1, -2.482, 10154.153, 401.005, 52907.608 24/12/17,22:08:45,10,07,1, 11.9,1,1, -2.482, 10154.120, 401.057, 52907.626 24/12/17,22:08:45,11,07,1, 11.9,1,1, -2.482, 10154.137, 400.984, 52907.541 24/12/17,22:08:45,12,07,1, 11.9,1,1, -2.482, 10154.131, 401.042, 52907.645 24/12/17,22:08:45,13,07,1, 11.9,1,1, -2.482, 10154.128, 401.028, 52907.631 24/12/17,22:08:45,14,07,1, 11.9,1,1, -2.482, 10154.113, 400.995, 52907.544 24/12/17,22:08:45,15,07,1, 11.9,1,1, -2.482, 10154.091, 401.031, 52907.541 24/12/17,22:08:45,16,07,1, 11.9,1,1, -2.482, 10154.090, 400.945, 52907.403 24/12/17,22:08:45,17,07,1, 11.9,1,1, -2.482, 10154.032, 401.074, 52907.682 24/12/17,22:08:45,18,07,1, 11.9,1,1, -2.482, 10154.034, 400.988, 52907.508 24/12/17,22:08:45,19,07,1, 11.9,1,1, -2.482, 10154.045, 401.030, 52907.483 24/12/17,22:08:46,00,09,1, 12.0,1,1, -2.485, 10154.037, 401.030, 52907.483 24/12/17,22:08:46,01,09,1, 12.0,1,1, -2.485, 10154.026, 401.017, 52907.575 24/12/17,22:08:46,02,09,1, 12.0,1,1, -2.485, 10154.036, 401.079, 52907.577 24/12/17,22:08:46,03,09,1, 12.0,1,1, -2.485, 10153.982, 401.008, 52907.488 24/12/17,22:08:46,04,09,1, 12.0,1,1, -2.485, 10154.004, 401.065, 52907.533 24/12/17,22:08:46,05,09,1, 12.0,1,1, -2.485, 10154.003, 401.045, 52907.525 24/12/17,22:08:46,06,09,1, 12.0,1,1, -2.485, 10153.983, 401.048, 52907.406 24/12/17,22:08:46,07,09,1, 12.0,1,1, -2.485, 10153.994, 401.066, 52907.485 24/12/17,22:08:46,08,09,1, 12.0,1,1, -2.485, 10153.966, 401.040, 52907.493 24/12/17,22:08:46,09,09,1, 12.0,1,1, -2.485, 10153.971, 401.107, 52907.531 24/12/17,22:08:46,10,09,1, 12.0,1,1, -2.485, 10153.936, 401.056, 52907.456 24/12/17,22:08:46,11,09,1, 12.0,1,1, -2.485, 10153.943, 401.092, 52907.483 24/12/17,22:08:46,12,09,1, 12.0,1,1, -2.485, 10153.969, 401.080, 52907.488 24/12/17,22:08:46,13,09,1, 12.0,1,1, -2.485, 10153.909, 401.051, 52907.489 24/12/17,22:08:46,14,09,1, 12.0,1,1, -2.485, 10153.948, 401.094, 52907.485 24/12/17,22:08:46,15,09,1, 12.0,1,1, -2.485, 10153.917, 401.060, 52907.437 24/12/17,22:08:46,16,09,1, 12.0,1,1, -2.485, 10153.930, 401.132, 52907.485 24/12/17,22:08:46,17,09,1, 12.0,1,1, -2.485, 10153.931, 401.088, 52907.445 24/12/17,22:08:46,18,09,1, 12.0,1,1, -2.485, 10153.893, 401.104, 52907.470 24/12/17,22:08:46,19,09,1, 12.0,1,1, -2.485, 10153.907, 401.102, 52907.418 24/12/17,22:08:47,00,07,1, 11.9,1,1, -2.488, 10153.904, 401.102, 52907.418 24/12/17,22:08:47,01,07,1, 11.9,1,1, -2.488, 10153.901, 401.120, 52907.484 24/12/17,22:08:47,02,07,1, 11.9,1,1, -2.488, 10153.888, 401.062, 52907.396 24/12/17,22:08:47,03,07,1, 11.9,1,1, -2.488, 10153.860, 401.129, 52907.403 24/12/17,22:08:47,04,07,1, 11.9,1,1, -2.488, 10153.862, 401.091, 52907.413 24/12/17,22:08:47,05,07,1, 11.9,1,1, -2.488, 10153.835, 401.084, 52907.384 24/12/17,22:08:47,06,07,1, 11.9,1,1, -2.488, 10153.842, 401.150, 52907.525 24/12/17,22:08:47,07,07,1, 11.9,1,1, -2.488, 10153.812, 401.077, 52907.348 24/12/17,22:08:47,08,07,1, 11.9,1,1, -2.488, 10153.840, 401.131, 52907.397 24/12/17,22:08:47,09,07,1, 11.9,1,1, -2.488, 10153.826, 401.052, 52907.309 24/12/17,22:08:47,10,07,1, 11.9,1,1, -2.488, 10153.812, 401.099, 52907.406 24/12/17,22:08:47,11,07,1, 11.9,1,1, -2.488, 10153.812, 401.080, 52907.318 24/12/17,22:08:47,12,07,1, 11.9,1,1, -2.488, 10153.772, 401.048, 52907.260 24/12/17,22:08:47,13,07,1, 11.9,1,1, -2.488, 10153.763, 401.102, 52907.335 24/12/17,22:08:47,14,07,1, 11.9,1,1, -2.488, 10153.778, 401.012, 52907.260 24/12/17,22:08:47,15,07,1, 11.9,1,1, -2.488, 10153.757, 401.105, 52907.287 24/12/17,22:08:47,16,07,1, 11.9,1,1, -2.488, 10153.762, 401.038, 52907.248 24/12/17,22:08:47,17,07,1, 11.9,1,1, -2.488, 10153.727, 401.047, 52907.327 24/12/17,22:08:47,18,07,1, 11.9,1,1, -2.488, 10153.732, 401.059, 52907.353 24/12/17,22:08:47,19,07,1, 11.9,1,1, -2.488, 10153.704, 401.008, 52907.285 24/12/17,22:08:48,00,08,1, 11.9,1,1, -2.485, 10153.704, 401.008, 52907.285 24/12/17,22:08:48,01,08,1, 11.9,1,1, -2.485, 10153.663, 401.020, 52907.257 24/12/17,22:08:48,02,08,1, 11.9,1,1, -2.485, 10153.678, 401.049, 52907.261 24/12/17,22:08:48,03,08,1, 11.9,1,1, -2.485, 10153.650, 401.010, 52907.303 24/12/17,22:08:48,04,08,1, 11.9,1,1, -2.485, 10153.639, 401.020, 52907.223 24/12/17,22:08:48,05,08,1, 11.9,1,1, -2.485, 10153.643, 401.070, 52907.265 24/12/17,22:08:48,06,08,1, 11.9,1,1, -2.485, 10153.597, 400.997, 52907.214 24/12/17,22:08:48,07,08,1, 11.9,1,1, -2.485, 10153.608, 401.054, 52907.313 24/12/17,22:08:48,08,08,1, 11.9,1,1, -2.485, 10153.554, 401.018, 52907.326 24/12/17,22:08:48,09,08,1, 11.9,1,1, -2.485, 10153.552, 401.019, 52907.147 24/12/17,22:08:48,10,08,1, 11.9,1,1, -2.485, 10153.552, 401.044, 52907.215 24/12/17,22:08:48,11,08,1, 11.9,1,1, -2.485, 10153.526, 400.994, 52907.162 24/12/17,22:08:48,12,08,1, 11.9,1,1, -2.485, 10153.533, 401.047, 52907.272 24/12/17,22:08:48,13,08,1, 11.9,1,1, -2.485, 10153.485, 400.988, 52907.128 24/12/17,22:08:48,14,08,1, 11.9,1,1, -2.485, 10153.479, 401.042, 52907.225 24/12/17,22:08:48,15,08,1, 11.9,1,1, -2.485, 10153.485, 401.022, 52907.105 24/12/17,22:08:48,16,08,1, 11.9,1,1, -2.485, 10153.445, 401.017, 52907.145 24/12/17,22:08:48,17,08,1, 11.9,1,1, -2.485, 10153.428, 401.040, 52907.174 24/12/17,22:08:48,18,08,1, 11.9,1,1, -2.485, 10153.415, 400.962, 52907.110 24/12/17,22:08:48,19,08,1, 11.9,1,1, -2.485, 10153.424, 401.084, 52907.223 24/12/17,22:08:49,00,08,1, 11.9,1,1, -2.487, 10153.420, 401.084, 52907.223 24/12/17,22:08:49,01,08,1, 11.9,1,1, -2.487, 10153.339, 401.037, 52907.190 24/12/17,22:08:49,02,08,1, 11.9,1,1, -2.487, 10153.350, 401.030, 52907.172 24/12/17,22:08:49,03,08,1, 11.9,1,1, -2.487, 10153.309, 401.009, 52907.207 24/12/17,22:08:49,04,08,1, 11.9,1,1, -2.487, 10153.296, 401.070, 52907.220 24/12/17,22:08:49,05,08,1, 11.9,1,1, -2.487, 10153.264, 400.985, 52907.094 24/12/17,22:08:49,06,08,1, 11.9,1,1, -2.487, 10153.298, 401.054, 52907.201 24/12/17,22:08:49,07,08,1, 11.9,1,1, -2.487, 10153.287, 401.014, 52907.047 24/12/17,22:08:49,08,08,1, 11.9,1,1, -2.487, 10153.251, 401.049, 52907.068 24/12/17,22:08:49,09,08,1, 11.9,1,1, -2.487, 10153.262, 401.066, 52907.064 24/12/17,22:08:49,10,08,1, 11.9,1,1, -2.487, 10153.186, 401.031, 52907.089 24/12/17,22:08:49,11,08,1, 11.9,1,1, -2.487, 10153.241, 401.097, 52907.116 24/12/17,22:08:49,12,08,1, 11.9,1,1, -2.487, 10153.213, 401.037, 52907.056 24/12/17,22:08:49,13,08,1, 11.9,1,1, -2.487, 10153.186, 401.094, 52907.075 24/12/17,22:08:49,14,08,1, 11.9,1,1, -2.487, 10153.201, 401.081, 52907.066 24/12/17,22:08:49,15,08,1, 11.9,1,1, -2.487, 10153.158, 401.061, 52907.044 24/12/17,22:08:49,16,08,1, 11.9,1,1, -2.487, 10153.160, 401.088, 52907.090 24/12/17,22:08:49,17,08,1, 11.9,1,1, -2.487, 10153.141, 401.038, 52907.040 24/12/17,22:08:49,18,08,1, 11.9,1,1, -2.487, 10153.129, 401.109, 52907.102 24/12/17,22:08:49,19,08,1, 11.9,1,1, -2.487, 10153.097, 401.046, 52907.115 24/12/17,22:08:50,00,07,1, 11.9,1,1, -2.486, 10153.095, 401.046, 52907.115 24/12/17,22:08:50,01,07,1, 11.9,1,1, -2.486, 10153.096, 401.089, 52907.006 24/12/17,22:08:50,02,07,1, 11.9,1,1, -2.486, 10153.088, 401.036, 52907.022 24/12/17,22:08:50,03,07,1, 11.9,1,1, -2.486, 10153.107, 401.128, 52907.104 24/12/17,22:08:50,04,07,1, 11.9,1,1, -2.486, 10153.105, 401.033, 52907.044 24/12/17,22:08:50,05,07,1, 11.9,1,1, -2.486, 10153.082, 401.106, 52907.052 24/12/17,22:08:50,06,07,1, 11.9,1,1, -2.486, 10153.081, 401.080, 52906.975 24/12/17,22:08:50,07,07,1, 11.9,1,1, -2.486, 10153.070, 401.061, 52906.990 24/12/17,22:08:50,08,07,1, 11.9,1,1, -2.486, 10153.073, 401.097, 52907.038 24/12/17,22:08:50,09,07,1, 11.9,1,1, -2.486, 10153.045, 401.014, 52906.913 24/12/17,22:08:50,10,07,1, 11.9,1,1, -2.486, 10153.066, 401.109, 52907.077 24/12/17,22:08:50,11,07,1, 11.9,1,1, -2.486, 10153.027, 401.058, 52906.974 24/12/17,22:08:50,12,07,1, 11.9,1,1, -2.486, 10153.013, 401.118, 52907.046 24/12/17,22:08:50,13,07,1, 11.9,1,1, -2.486, 10153.005, 401.042, 52907.000 24/12/17,22:08:50,14,07,1, 11.9,1,1, -2.486, 10152.988, 401.031, 52907.034 24/12/17,22:08:50,15,07,1, 11.9,1,1, -2.486, 10152.996, 401.076, 52907.063 24/12/17,22:08:50,16,07,1, 11.9,1,1, -2.486, 10152.988, 401.002, 52907.001 24/12/17,22:08:50,17,07,1, 11.9,1,1, -2.486, 10153.004, 401.045, 52907.077 24/12/17,22:08:50,18,07,1, 11.9,1,1, -2.486, 10152.961, 401.010, 52907.033 24/12/17,22:08:50,19,07,1, 11.9,1,1, -2.486, 10152.976, 401.021, 52907.011 24/12/17,22:08:51,00,07,1, 11.9,1,1, -2.483, 10152.969, 401.021, 52907.011 24/12/17,22:08:51,01,07,1, 11.9,1,1, -2.483, 10152.932, 400.963, 52906.880 24/12/17,22:08:51,02,07,1, 11.9,1,1, -2.483, 10152.947, 401.029, 52906.948 24/12/17,22:08:51,03,07,1, 11.9,1,1, -2.483, 10152.899, 400.970, 52906.963 24/12/17,22:08:51,04,07,1, 11.9,1,1, -2.483, 10152.914, 401.002, 52906.976 24/12/17,22:08:51,05,07,1, 11.9,1,1, -2.483, 10152.899, 400.969, 52906.969 24/12/17,22:08:51,06,07,1, 11.9,1,1, -2.483, 10152.872, 400.969, 52906.897 24/12/17,22:08:51,07,07,1, 11.9,1,1, -2.483, 10152.856, 400.973, 52906.991 24/12/17,22:08:51,08,07,1, 11.9,1,1, -2.483, 10152.861, 400.898, 52906.870 24/12/17,22:08:51,09,07,1, 11.9,1,1, -2.483, 10152.858, 400.977, 52906.921 24/12/17,22:08:51,10,07,1, 11.9,1,1, -2.483, 10152.823, 400.892, 52906.899 24/12/17,22:08:51,11,07,1, 11.9,1,1, -2.483, 10152.815, 400.922, 52906.985 24/12/17,22:08:51,12,07,1, 11.9,1,1, -2.483, 10152.790, 400.912, 52906.923 24/12/17,22:08:51,13,07,1, 11.9,1,1, -2.483, 10152.792, 400.861, 52906.913 24/12/17,22:08:51,14,07,1, 11.9,1,1, -2.483, 10152.781, 400.917, 52907.109 24/12/17,22:08:51,15,07,1, 11.9,1,1, -2.483, 10152.775, 400.841, 52906.869 24/12/17,22:08:51,16,07,1, 11.9,1,1, -2.483, 10152.750, 400.858, 52906.952 24/12/17,22:08:51,17,07,1, 11.9,1,1, -2.483, 10152.746, 400.822, 52907.018 24/12/17,22:08:51,18,07,1, 11.9,1,1, -2.483, 10152.706, 400.816, 52906.994 24/12/17,22:08:51,19,07,1, 11.9,1,1, -2.483, 10152.704, 400.841, 52906.962 24/12/17,22:08:52,00,07,1, 11.9,1,1, -2.485, 10152.702, 400.841, 52906.962 24/12/17,22:08:52,01,07,1, 11.9,1,1, -2.485, 10152.670, 400.812, 52906.931 24/12/17,22:08:52,02,07,1, 11.9,1,1, -2.485, 10152.627, 400.724, 52906.891 24/12/17,22:08:52,03,07,1, 11.9,1,1, -2.485, 10152.634, 400.721, 52906.948 24/12/17,22:08:52,04,07,1, 11.9,1,1, -2.485, 10152.598, 400.747, 52906.942 24/12/17,22:08:52,05,07,1, 11.9,1,1, -2.485, 10152.565, 400.661, 52906.914 24/12/17,22:08:52,06,07,1, 11.9,1,1, -2.485, 10152.570, 400.746, 52906.885 24/12/17,22:08:52,07,07,1, 11.9,1,1, -2.485, 10152.556, 400.639, 52906.909 24/12/17,22:08:52,08,07,1, 11.9,1,1, -2.485, 10152.532, 400.676, 52906.946 24/12/17,22:08:52,09,07,1, 11.9,1,1, -2.485, 10152.518, 400.628, 52906.931 24/12/17,22:08:52,10,07,1, 11.9,1,1, -2.485, 10152.486, 400.587, 52906.923 24/12/17,22:08:52,11,07,1, 11.9,1,1, -2.485, 10152.494, 400.650, 52906.911 24/12/17,22:08:52,12,07,1, 11.9,1,1, -2.485, 10152.447, 400.570, 52906.861 24/12/17,22:08:52,13,07,1, 11.9,1,1, -2.485, 10152.427, 400.600, 52906.971 24/12/17,22:08:52,14,07,1, 11.9,1,1, -2.485, 10152.412, 400.583, 52906.900 24/12/17,22:08:52,15,07,1, 11.9,1,1, -2.485, 10152.399, 400.549, 52906.872 24/12/17,22:08:52,16,07,1, 11.9,1,1, -2.485, 10152.392, 400.582, 52906.921 24/12/17,22:08:52,17,07,1, 11.9,1,1, -2.485, 10152.382, 400.511, 52906.896 24/12/17,22:08:52,18,07,1, 11.9,1,1, -2.485, 10152.374, 400.561, 52906.888 24/12/17,22:08:52,19,07,1, 11.9,1,1, -2.485, 10152.341, 400.499, 52906.908 24/12/17,22:08:53,00,07,1, 12.0,1,1, -2.485, 10152.335, 400.499, 52906.908 24/12/17,22:08:53,01,07,1, 12.0,1,1, -2.485, 10152.301, 400.511, 52906.967 24/12/17,22:08:53,02,07,1, 12.0,1,1, -2.485, 10152.301, 400.452, 52906.840 24/12/17,22:08:53,03,07,1, 12.0,1,1, -2.485, 10152.269, 400.481, 52906.899 24/12/17,22:08:53,04,07,1, 12.0,1,1, -2.485, 10152.260, 400.395, 52906.840 24/12/17,22:08:53,05,07,1, 12.0,1,1, -2.485, 10152.244, 400.450, 52906.936 24/12/17,22:08:53,06,07,1, 12.0,1,1, -2.485, 10152.222, 400.397, 52906.935 24/12/17,22:08:53,07,07,1, 12.0,1,1, -2.485, 10152.192, 400.397, 52906.892 24/12/17,22:08:53,08,07,1, 12.0,1,1, -2.485, 10152.232, 400.403, 52906.911 24/12/17,22:08:53,09,07,1, 12.0,1,1, -2.485, 10152.180, 400.343, 52906.882 24/12/17,22:08:53,10,07,1, 12.0,1,1, -2.485, 10152.170, 400.381, 52906.945 24/12/17,22:08:53,11,07,1, 12.0,1,1, -2.485, 10152.159, 400.309, 52906.875 24/12/17,22:08:53,12,07,1, 12.0,1,1, -2.485, 10152.154, 400.335, 52906.905 24/12/17,22:08:53,13,07,1, 12.0,1,1, -2.485, 10152.154, 400.342, 52906.956 24/12/17,22:08:53,14,07,1, 12.0,1,1, -2.485, 10152.088, 400.242, 52906.904 24/12/17,22:08:53,15,07,1, 12.0,1,1, -2.485, 10152.097, 400.291, 52906.908 24/12/17,22:08:53,16,07,1, 12.0,1,1, -2.485, 10152.062, 400.191, 52906.868 24/12/17,22:08:53,17,07,1, 12.0,1,1, -2.485, 10152.061, 400.221, 52906.867 24/12/17,22:08:53,18,07,1, 12.0,1,1, -2.485, 10152.027, 400.205, 52906.894 24/12/17,22:08:53,19,07,1, 12.0,1,1, -2.485, 10152.018, 400.182, 52906.909 24/12/17,22:08:54,00,07,1, 12.0,1,1, -2.486, 10152.010, 400.182, 52906.909 24/12/17,22:08:54,01,07,1, 12.0,1,1, -2.486, 10151.977, 400.119, 52906.879 24/12/17,22:08:54,02,07,1, 12.0,1,1, -2.486, 10151.933, 400.176, 52906.984 24/12/17,22:08:54,03,07,1, 12.0,1,1, -2.486, 10151.919, 400.114, 52906.935 24/12/17,22:08:54,04,07,1, 12.0,1,1, -2.486, 10151.906, 400.122, 52906.919 24/12/17,22:08:54,05,07,1, 12.0,1,1, -2.486, 10151.895, 400.109, 52906.955 24/12/17,22:08:54,06,07,1, 12.0,1,1, -2.486, 10151.851, 400.052, 52906.902 24/12/17,22:08:54,07,07,1, 12.0,1,1, -2.486, 10151.858, 400.096, 52906.869 24/12/17,22:08:54,08,07,1, 12.0,1,1, -2.486, 10151.823, 400.020, 52906.886 24/12/17,22:08:54,09,07,1, 12.0,1,1, -2.486, 10151.796, 400.039, 52906.908 24/12/17,22:08:54,10,07,1, 12.0,1,1, -2.486, 10151.765, 400.018, 52906.816 24/12/17,22:08:54,11,07,1, 12.0,1,1, -2.486, 10151.729, 399.980, 52906.819 24/12/17,22:08:54,12,07,1, 12.0,1,1, -2.486, 10151.739, 400.026, 52906.871 24/12/17,22:08:54,13,07,1, 12.0,1,1, -2.486, 10151.699, 399.926, 52906.830 24/12/17,22:08:54,14,07,1, 12.0,1,1, -2.486, 10151.701, 399.979, 52906.855 24/12/17,22:08:54,15,07,1, 12.0,1,1, -2.486, 10151.663, 399.944, 52906.896 24/12/17,22:08:54,16,07,1, 12.0,1,1, -2.486, 10151.603, 399.905, 52906.951 24/12/17,22:08:54,17,07,1, 12.0,1,1, -2.486, 10151.603, 399.926, 52906.852 24/12/17,22:08:54,18,07,1, 12.0,1,1, -2.486, 10151.583, 399.828, 52906.818 24/12/17,22:08:54,19,07,1, 12.0,1,1, -2.486, 10151.556, 399.890, 52906.883 24/12/17,22:08:55,00,06,1, 11.8,1,1, -2.487, 10151.551, 399.890, 52906.883 24/12/17,22:08:55,01,06,1, 11.8,1,1, -2.487, 10151.483, 399.836, 52906.838 24/12/17,22:08:55,02,06,1, 11.8,1,1, -2.487, 10151.470, 399.841, 52906.831 24/12/17,22:08:55,03,06,1, 11.8,1,1, -2.487, 10151.388, 399.797, 52906.831 24/12/17,22:08:55,04,06,1, 11.8,1,1, -2.487, 10151.417, 399.852, 52907.002 24/12/17,22:08:55,05,06,1, 11.8,1,1, -2.487, 10151.330, 399.778, 52906.924 24/12/17,22:08:55,06,06,1, 11.8,1,1, -2.487, 10151.314, 399.833, 52906.938 24/12/17,22:08:55,07,06,1, 11.8,1,1, -2.487, 10151.287, 399.747, 52906.829 24/12/17,22:08:55,08,06,1, 11.8,1,1, -2.487, 10151.247, 399.807, 52906.884 24/12/17,22:08:55,09,06,1, 11.8,1,1, -2.487, 10151.195, 399.744, 52906.876 24/12/17,22:08:55,10,06,1, 11.8,1,1, -2.487, 10151.178, 399.761, 52906.819 24/12/17,22:08:55,11,06,1, 11.8,1,1, -2.487, 10151.157, 399.747, 52906.853 24/12/17,22:08:55,12,06,1, 11.8,1,1, -2.487, 10151.112, 399.727, 52906.856 24/12/17,22:08:55,13,06,1, 11.8,1,1, -2.487, 10151.041, 399.772, 52906.901 24/12/17,22:08:55,14,06,1, 11.8,1,1, -2.487, 10151.018, 399.716, 52906.859 24/12/17,22:08:55,15,06,1, 11.8,1,1, -2.487, 10150.985, 399.794, 52906.995 24/12/17,22:08:55,16,06,1, 11.8,1,1, -2.487, 10150.928, 399.703, 52906.869 24/12/17,22:08:55,17,06,1, 11.8,1,1, -2.487, 10150.930, 399.775, 52906.980 24/12/17,22:08:55,18,06,1, 11.8,1,1, -2.487, 10150.852, 399.732, 52906.979 24/12/17,22:08:55,19,06,1, 11.8,1,1, -2.487, 10150.807, 399.740, 52906.958 24/12/17,22:08:56,00,06,1, 11.9,1,1, -2.487, 10150.800, 399.740, 52906.958 24/12/17,22:08:56,01,06,1, 11.9,1,1, -2.487, 10150.752, 399.686, 52906.897 24/12/17,22:08:56,02,06,1, 11.9,1,1, -2.487, 10150.709, 399.739, 52906.984 24/12/17,22:08:56,03,06,1, 11.9,1,1, -2.487, 10150.676, 399.704, 52906.942 24/12/17,22:08:56,04,06,1, 11.9,1,1, -2.487, 10150.636, 399.750, 52907.007 24/12/17,22:08:56,05,06,1, 11.9,1,1, -2.487, 10150.549, 399.666, 52906.974 24/12/17,22:08:56,06,06,1, 11.9,1,1, -2.487, 10150.534, 399.715, 52906.965 24/12/17,22:08:56,07,06,1, 11.9,1,1, -2.487, 10150.494, 399.684, 52906.993 24/12/17,22:08:56,08,06,1, 11.9,1,1, -2.487, 10150.445, 399.723, 52906.960 24/12/17,22:08:56,09,06,1, 11.9,1,1, -2.487, 10150.407, 399.750, 52907.057 24/12/17,22:08:56,10,06,1, 11.9,1,1, -2.487, 10150.353, 399.705, 52907.075 24/12/17,22:08:56,11,06,1, 11.9,1,1, -2.487, 10150.313, 399.746, 52907.010 24/12/17,22:08:56,12,06,1, 11.9,1,1, -2.487, 10150.291, 399.708, 52907.053 24/12/17,22:08:56,13,06,1, 11.9,1,1, -2.487, 10150.260, 399.768, 52906.989 24/12/17,22:08:56,14,06,1, 11.9,1,1, -2.487, 10150.185, 399.726, 52906.954 24/12/17,22:08:56,15,06,1, 11.9,1,1, -2.487, 10150.174, 399.779, 52907.068 24/12/17,22:08:56,16,06,1, 11.9,1,1, -2.487, 10150.132, 399.750, 52906.933 24/12/17,22:08:56,17,06,1, 11.9,1,1, -2.487, 10150.080, 399.779, 52906.968 24/12/17,22:08:56,18,06,1, 11.9,1,1, -2.487, 10150.052, 399.744, 52906.796 24/12/17,22:08:56,19,06,1, 11.9,1,1, -2.487, 10149.961, 399.816, 52907.110 24/12/17,22:08:57,00,06,1, 11.9,1,1, -2.485, 10149.957, 399.816, 52907.110 24/12/17,22:08:57,01,06,1, 11.9,1,1, -2.485, 10149.878, 399.757, 52907.108 24/12/17,22:08:57,02,06,1, 11.9,1,1, -2.485, 10149.865, 399.829, 52907.153 24/12/17,22:08:57,03,06,1, 11.9,1,1, -2.485, 10149.829, 399.831, 52907.132 24/12/17,22:08:57,04,06,1, 11.9,1,1, -2.485, 10149.733, 399.852, 52907.124 24/12/17,22:08:57,05,06,1, 11.9,1,1, -2.485, 10149.739, 399.857, 52907.155 24/12/17,22:08:57,06,06,1, 11.9,1,1, -2.485, 10149.691, 399.860, 52907.161 24/12/17,22:08:57,07,06,1, 11.9,1,1, -2.485, 10149.626, 399.888, 52907.094 24/12/17,22:08:57,08,06,1, 11.9,1,1, -2.485, 10149.588, 399.882, 52907.144 24/12/17,22:08:57,09,06,1, 11.9,1,1, -2.485, 10149.560, 399.900, 52907.130 24/12/17,22:08:57,10,06,1, 11.9,1,1, -2.485, 10149.510, 399.914, 52907.163 24/12/17,22:08:57,11,06,1, 11.9,1,1, -2.485, 10149.497, 399.893, 52907.164 24/12/17,22:08:57,12,06,1, 11.9,1,1, -2.485, 10149.449, 399.933, 52907.188 24/12/17,22:08:57,13,06,1, 11.9,1,1, -2.485, 10149.386, 399.947, 52907.133 24/12/17,22:08:57,14,06,1, 11.9,1,1, -2.485, 10149.352, 399.939, 52907.205 24/12/17,22:08:57,15,06,1, 11.9,1,1, -2.485, 10149.297, 399.951, 52907.181 24/12/17,22:08:57,16,06,1, 11.9,1,1, -2.485, 10149.269, 399.948, 52907.160 24/12/17,22:08:57,17,06,1, 11.9,1,1, -2.485, 10149.243, 399.955, 52907.194 24/12/17,22:08:57,18,06,1, 11.9,1,1, -2.485, 10149.217, 399.987, 52907.203 24/12/17,22:08:57,19,06,1, 11.9,1,1, -2.485, 10149.149, 399.958, 52907.246 24/12/17,22:08:58,00,06,1, 11.9,1,1, -2.486, 10149.148, 399.958, 52907.246 24/12/17,22:08:58,01,06,1, 11.9,1,1, -2.486, 10149.070, 400.008, 52907.261 24/12/17,22:08:58,02,06,1, 11.9,1,1, -2.486, 10149.005, 400.031, 52907.255 24/12/17,22:08:58,03,06,1, 11.9,1,1, -2.486, 10148.986, 400.042, 52907.288 24/12/17,22:08:58,04,06,1, 11.9,1,1, -2.486, 10148.962, 400.045, 52907.322 24/12/17,22:08:58,05,06,1, 11.9,1,1, -2.486, 10148.863, 400.037, 52907.248 24/12/17,22:08:58,06,06,1, 11.9,1,1, -2.486, 10148.879, 400.066, 52907.289 24/12/17,22:08:58,07,06,1, 11.9,1,1, -2.486, 10148.826, 400.079, 52907.313 24/12/17,22:08:58,08,06,1, 11.9,1,1, -2.486, 10148.786, 400.074, 52907.287 24/12/17,22:08:58,09,06,1, 11.9,1,1, -2.486, 10148.774, 400.066, 52907.264 24/12/17,22:08:58,10,06,1, 11.9,1,1, -2.486, 10148.716, 400.062, 52907.316 24/12/17,22:08:58,11,06,1, 11.9,1,1, -2.486, 10148.653, 400.107, 52907.247 24/12/17,22:08:58,12,06,1, 11.9,1,1, -2.486, 10148.637, 400.132, 52907.280 24/12/17,22:08:58,13,06,1, 11.9,1,1, -2.486, 10148.586, 400.161, 52907.351 24/12/17,22:08:58,14,06,1, 11.9,1,1, -2.486, 10148.549, 400.176, 52907.338 24/12/17,22:08:58,15,06,1, 11.9,1,1, -2.486, 10148.533, 400.151, 52907.337 24/12/17,22:08:58,16,06,1, 11.9,1,1, -2.486, 10148.454, 400.175, 52907.342 24/12/17,22:08:58,17,06,1, 11.9,1,1, -2.486, 10148.442, 400.190, 52907.339 24/12/17,22:08:58,18,06,1, 11.9,1,1, -2.486, 10148.357, 400.242, 52907.389 24/12/17,22:08:58,19,06,1, 11.9,1,1, -2.486, 10148.368, 400.221, 52907.316 24/12/17,22:08:59,00,07,1, 11.9,1,1, -2.485, 10148.363, 400.221, 52907.316 24/12/17,22:08:59,01,07,1, 11.9,1,1, -2.485, 10148.280, 400.262, 52907.399 24/12/17,22:08:59,02,07,1, 11.9,1,1, -2.485, 10148.274, 400.281, 52907.447 24/12/17,22:08:59,03,07,1, 11.9,1,1, -2.485, 10148.232, 400.282, 52907.375 24/12/17,22:08:59,04,07,1, 11.9,1,1, -2.485, 10148.177, 400.326, 52907.465 24/12/17,22:08:59,05,07,1, 11.9,1,1, -2.485, 10148.118, 400.351, 52907.439 24/12/17,22:08:59,06,07,1, 11.9,1,1, -2.485, 10148.110, 400.339, 52907.355 24/12/17,22:08:59,07,07,1, 11.9,1,1, -2.485, 10148.065, 400.361, 52907.360 24/12/17,22:08:59,08,07,1, 11.9,1,1, -2.485, 10148.049, 400.366, 52907.393 24/12/17,22:08:59,09,07,1, 11.9,1,1, -2.485, 10148.017, 400.406, 52907.429 24/12/17,22:08:59,10,07,1, 11.9,1,1, -2.485, 10147.952, 400.416, 52907.366 24/12/17,22:08:59,11,07,1, 11.9,1,1, -2.485, 10147.925, 400.418, 52907.431 24/12/17,22:08:59,12,07,1, 11.9,1,1, -2.485, 10147.875, 400.432, 52907.456 24/12/17,22:08:59,13,07,1, 11.9,1,1, -2.485, 10147.863, 400.444, 52907.431 24/12/17,22:08:59,14,07,1, 11.9,1,1, -2.485, 10147.828, 400.479, 52907.492 24/12/17,22:08:59,15,07,1, 11.9,1,1, -2.485, 10147.795, 400.485, 52907.574 24/12/17,22:08:59,16,07,1, 11.9,1,1, -2.485, 10147.786, 400.509, 52907.549 24/12/17,22:08:59,17,07,1, 11.9,1,1, -2.485, 10147.737, 400.521, 52907.506 24/12/17,22:08:59,18,07,1, 11.9,1,1, -2.485, 10147.684, 400.513, 52907.468 24/12/17,22:08:59,19,07,1, 11.9,1,1, -2.485, 10147.681, 400.553, 52907.498 24/12/17,22:09:00,00,08,1, 11.9,1,1, -2.484, 10147.679, 400.553, 52907.498 24/12/17,22:09:00,01,08,1, 11.9,1,1, -2.484, 10147.620, 400.544, 52907.512 24/12/17,22:09:00,02,08,1, 11.9,1,1, -2.484, 10147.573, 400.561, 52907.503 24/12/17,22:09:00,03,08,1, 11.9,1,1, -2.484, 10147.572, 400.570, 52907.398 24/12/17,22:09:00,04,08,1, 11.9,1,1, -2.484, 10147.532, 400.590, 52907.469 24/12/17,22:09:00,05,08,1, 11.9,1,1, -2.484, 10147.499, 400.615, 52907.452 24/12/17,22:09:00,06,08,1, 11.9,1,1, -2.484, 10147.485, 400.646, 52907.511 24/12/17,22:09:00,07,08,1, 11.9,1,1, -2.484, 10147.404, 400.617, 52907.518 24/12/17,22:09:00,08,08,1, 11.9,1,1, -2.484, 10147.414, 400.708, 52907.531 24/12/17,22:09:00,09,08,1, 11.9,1,1, -2.484, 10147.395, 400.666, 52907.605 24/12/17,22:09:00,10,08,1, 11.9,1,1, -2.484, 10147.376, 400.720, 52907.616 24/12/17,22:09:00,11,08,1, 11.9,1,1, -2.484, 10147.343, 400.708, 52907.515 24/12/17,22:09:00,12,08,1, 11.9,1,1, -2.484, 10147.312, 400.742, 52907.592 24/12/17,22:09:00,13,08,1, 11.9,1,1, -2.484, 10147.292, 400.747, 52907.591 24/12/17,22:09:00,14,08,1, 11.9,1,1, -2.484, 10147.261, 400.749, 52907.586 24/12/17,22:09:00,15,08,1, 11.9,1,1, -2.484, 10147.259, 400.815, 52907.567 24/12/17,22:09:00,16,08,1, 11.9,1,1, -2.484, 10147.208, 400.760, 52907.488 24/12/17,22:09:00,17,08,1, 11.9,1,1, -2.484, 10147.182, 400.850, 52907.668 24/12/17,22:09:00,18,08,1, 11.9,1,1, -2.484, 10147.121, 400.824, 52907.533 24/12/17,22:09:00,19,08,1, 11.9,1,1, -2.484, 10147.142, 400.904, 52907.663 24/12/17,22:09:01,00,08,1, 12.0,1,1, -2.490, 10147.136, 400.904, 52907.663 24/12/17,22:09:01,01,08,1, 12.0,1,1, -2.490, 10147.079, 400.909, 52907.642 24/12/17,22:09:01,02,08,1, 12.0,1,1, -2.490, 10147.054, 400.911, 52907.551 24/12/17,22:09:01,03,08,1, 12.0,1,1, -2.490, 10147.034, 400.932, 52907.630 24/12/17,22:09:01,04,08,1, 12.0,1,1, -2.490, 10147.028, 400.984, 52907.653 24/12/17,22:09:01,05,08,1, 12.0,1,1, -2.490, 10146.965, 400.935, 52907.577 24/12/17,22:09:01,06,08,1, 12.0,1,1, -2.490, 10146.954, 401.052, 52907.664 24/12/17,22:09:01,07,08,1, 12.0,1,1, -2.490, 10146.942, 401.003, 52907.662 24/12/17,22:09:01,08,08,1, 12.0,1,1, -2.490, 10146.905, 401.058, 52907.722 24/12/17,22:09:01,09,08,1, 12.0,1,1, -2.490, 10146.919, 401.056, 52907.687 24/12/17,22:09:01,10,08,1, 12.0,1,1, -2.490, 10146.880, 401.111, 52907.725 24/12/17,22:09:01,11,08,1, 12.0,1,1, -2.490, 10146.869, 401.122, 52907.713 24/12/17,22:09:01,12,08,1, 12.0,1,1, -2.490, 10146.829, 401.136, 52907.690 24/12/17,22:09:01,13,08,1, 12.0,1,1, -2.490, 10146.803, 401.198, 52907.746 24/12/17,22:09:01,14,08,1, 12.0,1,1, -2.490, 10146.781, 401.147, 52907.674 24/12/17,22:09:01,15,08,1, 12.0,1,1, -2.490, 10146.783, 401.235, 52907.728 24/12/17,22:09:01,16,08,1, 12.0,1,1, -2.490, 10146.751, 401.228, 52907.719 24/12/17,22:09:01,17,08,1, 12.0,1,1, -2.490, 10146.765, 401.271, 52907.735 24/12/17,22:09:01,18,08,1, 12.0,1,1, -2.490, 10146.726, 401.303, 52907.738 24/12/17,22:09:01,19,08,1, 12.0,1,1, -2.490, 10146.678, 401.317, 52907.713 24/12/17,22:09:02,00,08,1, 11.9,1,1, -2.488, 10146.677, 401.317, 52907.713 24/12/17,22:09:02,01,08,1, 11.9,1,1, -2.488, 10146.605, 401.341, 52907.756 24/12/17,22:09:02,02,08,1, 11.9,1,1, -2.488, 10146.635, 401.443, 52907.815 24/12/17,22:09:02,03,08,1, 11.9,1,1, -2.488, 10146.589, 401.386, 52907.853 24/12/17,22:09:02,04,08,1, 11.9,1,1, -2.488, 10146.599, 401.495, 52907.832 24/12/17,22:09:02,05,08,1, 11.9,1,1, -2.488, 10146.567, 401.466, 52907.805 24/12/17,22:09:02,06,08,1, 11.9,1,1, -2.488, 10146.543, 401.569, 52907.864 24/12/17,22:09:02,07,08,1, 11.9,1,1, -2.488, 10146.553, 401.582, 52907.807 24/12/17,22:09:02,08,08,1, 11.9,1,1, -2.488, 10146.498, 401.598, 52907.822 24/12/17,22:09:02,09,08,1, 11.9,1,1, -2.488, 10146.507, 401.671, 52907.883 24/12/17,22:09:02,10,08,1, 11.9,1,1, -2.488, 10146.473, 401.632, 52907.848 24/12/17,22:09:02,11,08,1, 11.9,1,1, -2.488, 10146.475, 401.742, 52907.926 24/12/17,22:09:02,12,08,1, 11.9,1,1, -2.488, 10146.453, 401.710, 52907.908 24/12/17,22:09:02,13,08,1, 11.9,1,1, -2.488, 10146.444, 401.791, 52907.929 24/12/17,22:09:02,14,08,1, 11.9,1,1, -2.488, 10146.400, 401.760, 52907.945 24/12/17,22:09:02,15,08,1, 11.9,1,1, -2.488, 10146.422, 401.842, 52907.939 24/12/17,22:09:02,16,08,1, 11.9,1,1, -2.488, 10146.443, 401.850, 52907.911 24/12/17,22:09:02,17,08,1, 11.9,1,1, -2.488, 10146.380, 401.879, 52907.871 24/12/17,22:09:02,18,08,1, 11.9,1,1, -2.488, 10146.381, 401.951, 52907.948 24/12/17,22:09:02,19,08,1, 11.9,1,1, -2.488, 10146.355, 401.944, 52907.986 24/12/17,22:09:03,00,07,1, 11.9,1,1, -2.485, 10146.352, 401.944, 52907.986 24/12/17,22:09:03,01,07,1, 11.9,1,1, -2.485, 10146.309, 401.999, 52907.995 24/12/17,22:09:03,02,07,1, 11.9,1,1, -2.485, 10146.347, 402.108, 52908.058 24/12/17,22:09:03,03,07,1, 11.9,1,1, -2.485, 10146.326, 402.092, 52908.022 24/12/17,22:09:03,04,07,1, 11.9,1,1, -2.485, 10146.348, 402.174, 52908.104 24/12/17,22:09:03,05,07,1, 11.9,1,1, -2.485, 10146.345, 402.187, 52908.035 24/12/17,22:09:03,06,07,1, 11.9,1,1, -2.485, 10146.321, 402.215, 52908.087 24/12/17,22:09:03,07,07,1, 11.9,1,1, -2.485, 10146.308, 402.270, 52908.056 24/12/17,22:09:03,08,07,1, 11.9,1,1, -2.485, 10146.303, 402.258, 52908.058 24/12/17,22:09:03,09,07,1, 11.9,1,1, -2.485, 10146.309, 402.372, 52908.056 24/12/17,22:09:03,10,07,1, 11.9,1,1, -2.485, 10146.259, 402.339, 52908.015 24/12/17,22:09:03,11,07,1, 11.9,1,1, -2.485, 10146.263, 402.425, 52908.053 24/12/17,22:09:03,12,07,1, 11.9,1,1, -2.485, 10146.282, 402.453, 52908.059 24/12/17,22:09:03,13,07,1, 11.9,1,1, -2.485, 10146.281, 402.522, 52908.072 24/12/17,22:09:03,14,07,1, 11.9,1,1, -2.485, 10146.241, 402.550, 52908.297 24/12/17,22:09:03,15,07,1, 11.9,1,1, -2.485, 10146.220, 402.552, 52908.165 24/12/17,22:09:03,16,07,1, 11.9,1,1, -2.485, 10146.244, 402.637, 52908.235 24/12/17,22:09:03,17,07,1, 11.9,1,1, -2.485, 10146.216, 402.597, 52908.167 24/12/17,22:09:03,18,07,1, 11.9,1,1, -2.485, 10146.276, 402.724, 52908.255 24/12/17,22:09:03,19,07,1, 11.9,1,1, -2.485, 10146.216, 402.687, 52908.392 24/12/17,22:09:04,00,07,1, 11.9,1,1, -2.488, 10146.210, 402.687, 52908.392 24/12/17,22:09:04,01,07,1, 11.9,1,1, -2.488, 10146.238, 402.763, 52908.137 24/12/17,22:09:04,02,07,1, 11.9,1,1, -2.488, 10146.251, 402.839, 52908.235 24/12/17,22:09:04,03,07,1, 11.9,1,1, -2.488, 10146.226, 402.844, 52908.136 24/12/17,22:09:04,04,07,1, 11.9,1,1, -2.488, 10146.260, 402.860, 52908.145 24/12/17,22:09:04,05,07,1, 11.9,1,1, -2.488, 10146.245, 402.941, 52908.227 24/12/17,22:09:04,06,07,1, 11.9,1,1, -2.488, 10146.215, 402.921, 52908.203 24/12/17,22:09:04,07,07,1, 11.9,1,1, -2.488, 10146.267, 403.003, 52908.261 24/12/17,22:09:04,08,07,1, 11.9,1,1, -2.488, 10146.249, 402.974, 52908.172 24/12/17,22:09:04,09,07,1, 11.9,1,1, -2.488, 10146.255, 403.064, 52908.248 24/12/17,22:09:04,10,07,1, 11.9,1,1, -2.488, 10146.254, 403.025, 52908.261 24/12/17,22:09:04,11,07,1, 11.9,1,1, -2.488, 10146.242, 403.102, 52908.300 24/12/17,22:09:04,12,07,1, 11.9,1,1, -2.488, 10146.254, 403.124, 52908.309 24/12/17,22:09:04,13,07,1, 11.9,1,1, -2.488, 10146.252, 403.154, 52908.250 24/12/17,22:09:04,14,07,1, 11.9,1,1, -2.488, 10146.256, 403.204, 52908.310 24/12/17,22:09:04,15,07,1, 11.9,1,1, -2.488, 10146.227, 403.183, 52908.236 24/12/17,22:09:04,16,07,1, 11.9,1,1, -2.488, 10146.293, 403.297, 52908.336 24/12/17,22:09:04,17,07,1, 11.9,1,1, -2.488, 10146.246, 403.242, 52908.207 24/12/17,22:09:04,18,07,1, 11.9,1,1, -2.488, 10146.292, 403.335, 52908.321 24/12/17,22:09:04,19,07,1, 11.9,1,1, -2.488, 10146.286, 403.310, 52908.246 24/12/17,22:09:05,00,09,1, 12.0,1,1, -2.487, 10146.285, 403.310, 52908.246 24/12/17,22:09:05,01,09,1, 12.0,1,1, -2.487, 10146.304, 403.395, 52908.271 24/12/17,22:09:05,02,09,1, 12.0,1,1, -2.487, 10146.297, 403.391, 52908.219 24/12/17,22:09:05,03,09,1, 12.0,1,1, -2.487, 10146.334, 403.455, 52908.272 24/12/17,22:09:05,04,09,1, 12.0,1,1, -2.487, 10146.311, 403.425, 52908.247 24/12/17,22:09:05,05,09,1, 12.0,1,1, -2.487, 10146.332, 403.516, 52908.289 24/12/17,22:09:05,06,09,1, 12.0,1,1, -2.487, 10146.314, 403.494, 52908.320 24/12/17,22:09:05,07,09,1, 12.0,1,1, -2.487, 10146.356, 403.573, 52908.280 24/12/17,22:09:05,08,09,1, 12.0,1,1, -2.487, 10146.334, 403.564, 52908.251 24/12/17,22:09:05,09,09,1, 12.0,1,1, -2.487, 10146.329, 403.608, 52908.341 24/12/17,22:09:05,10,09,1, 12.0,1,1, -2.487, 10146.351, 403.619, 52908.326 24/12/17,22:09:05,11,09,1, 12.0,1,1, -2.487, 10146.334, 403.619, 52908.287 24/12/17,22:09:05,12,09,1, 12.0,1,1, -2.487, 10146.353, 403.699, 52908.358 24/12/17,22:09:05,13,09,1, 12.0,1,1, -2.487, 10146.371, 403.644, 52908.301 24/12/17,22:09:05,14,09,1, 12.0,1,1, -2.487, 10146.392, 403.729, 52908.302 24/12/17,22:09:05,15,09,1, 12.0,1,1, -2.487, 10146.377, 403.678, 52908.254 24/12/17,22:09:05,16,09,1, 12.0,1,1, -2.487, 10146.369, 403.741, 52908.293 24/12/17,22:09:05,17,09,1, 12.0,1,1, -2.487, 10146.406, 403.756, 52908.188 24/12/17,22:09:05,18,09,1, 12.0,1,1, -2.487, 10146.398, 403.782, 52908.265 24/12/17,22:09:05,19,09,1, 12.0,1,1, -2.487, 10146.400, 403.816, 52908.216 24/12/17,22:09:06,00,09,1, 11.9,1,1, -2.487, 10146.394, 403.816, 52908.216 24/12/17,22:09:06,01,09,1, 11.9,1,1, -2.487, 10146.449, 403.867, 52908.270 24/12/17,22:09:06,02,09,1, 11.9,1,1, -2.487, 10146.421, 403.803, 52908.215 24/12/17,22:09:06,03,09,1, 11.9,1,1, -2.487, 10146.438, 403.887, 52908.235 24/12/17,22:09:06,04,09,1, 11.9,1,1, -2.487, 10146.423, 403.874, 52908.240 24/12/17,22:09:06,05,09,1, 11.9,1,1, -2.487, 10146.446, 403.899, 52908.257 24/12/17,22:09:06,06,09,1, 11.9,1,1, -2.487, 10146.475, 403.933, 52908.274 24/12/17,22:09:06,07,09,1, 11.9,1,1, -2.487, 10146.481, 403.914, 52908.245 24/12/17,22:09:06,08,09,1, 11.9,1,1, -2.487, 10146.476, 403.980, 52908.176 24/12/17,22:09:06,09,09,1, 11.9,1,1, -2.487, 10146.449, 403.976, 52908.182 24/12/17,22:09:06,10,09,1, 11.9,1,1, -2.487, 10146.498, 404.029, 52908.220 24/12/17,22:09:06,11,09,1, 11.9,1,1, -2.487, 10146.463, 403.944, 52908.160 24/12/17,22:09:06,12,09,1, 11.9,1,1, -2.487, 10146.492, 404.035, 52908.115 24/12/17,22:09:06,13,09,1, 11.9,1,1, -2.487, 10146.477, 404.020, 52908.182 24/12/17,22:09:06,14,09,1, 11.9,1,1, -2.487, 10146.478, 404.055, 52908.097 24/12/17,22:09:06,15,09,1, 11.9,1,1, -2.487, 10146.502, 404.064, 52908.132 24/12/17,22:09:06,16,09,1, 11.9,1,1, -2.487, 10146.484, 404.016, 52908.007 24/12/17,22:09:06,17,09,1, 11.9,1,1, -2.487, 10146.515, 404.122, 52908.148 24/12/17,22:09:06,18,09,1, 11.9,1,1, -2.487, 10146.528, 404.050, 52908.105 24/12/17,22:09:06,19,09,1, 11.9,1,1, -2.487, 10146.520, 404.136, 52908.167 24/12/17,22:09:07,00,07,1, 11.9,1,1, -2.485, 10146.519, 404.136, 52908.167 24/12/17,22:09:07,01,07,1, 11.9,1,1, -2.485, 10146.509, 404.131, 52908.131 24/12/17,22:09:07,02,07,1, 11.9,1,1, -2.485, 10146.530, 404.121, 52908.058 24/12/17,22:09:07,03,07,1, 11.9,1,1, -2.485, 10146.523, 404.135, 52908.082 24/12/17,22:09:07,04,07,1, 11.9,1,1, -2.485, 10146.553, 404.154, 52908.100 24/12/17,22:09:07,05,07,1, 11.9,1,1, -2.485, 10146.510, 404.113, 52908.074 24/12/17,22:09:07,06,07,1, 11.9,1,1, -2.485, 10146.516, 404.183, 52908.013 24/12/17,22:09:07,07,07,1, 11.9,1,1, -2.485, 10146.483, 404.138, 52907.980 24/12/17,22:09:07,08,07,1, 11.9,1,1, -2.485, 10146.518, 404.198, 52907.937 24/12/17,22:09:07,09,07,1, 11.9,1,1, -2.485, 10146.489, 404.156, 52907.911 24/12/17,22:09:07,10,07,1, 11.9,1,1, -2.485, 10146.505, 404.185, 52907.904 24/12/17,22:09:07,11,07,1, 11.9,1,1, -2.485, 10146.493, 404.183, 52907.954 24/12/17,22:09:07,12,07,1, 11.9,1,1, -2.485, 10146.481, 404.173, 52907.948 24/12/17,22:09:07,13,07,1, 11.9,1,1, -2.485, 10146.487, 404.220, 52908.019 24/12/17,22:09:07,14,07,1, 11.9,1,1, -2.485, 10146.450, 404.168, 52907.942 24/12/17,22:09:07,15,07,1, 11.9,1,1, -2.485, 10146.472, 404.235, 52907.920 24/12/17,22:09:07,16,07,1, 11.9,1,1, -2.485, 10146.467, 404.137, 52907.865 24/12/17,22:09:07,17,07,1, 11.9,1,1, -2.485, 10146.472, 404.224, 52907.963 24/12/17,22:09:07,18,07,1, 11.9,1,1, -2.485, 10146.443, 404.197, 52907.845 24/12/17,22:09:07,19,07,1, 11.9,1,1, -2.485, 10146.449, 404.245, 52907.898 24/12/17,22:09:08,00,08,1, 12.0,1,1, -2.486, 10146.444, 404.245, 52907.898 24/12/17,22:09:08,01,08,1, 12.0,1,1, -2.486, 10146.434, 404.192, 52907.797 24/12/17,22:09:08,02,08,1, 12.0,1,1, -2.486, 10146.437, 404.214, 52907.815 24/12/17,22:09:08,03,08,1, 12.0,1,1, -2.486, 10146.407, 404.204, 52907.754 24/12/17,22:09:08,04,08,1, 12.0,1,1, -2.486, 10146.406, 404.257, 52907.789 24/12/17,22:09:08,05,08,1, 12.0,1,1, -2.486, 10146.406, 404.195, 52907.819 24/12/17,22:09:08,06,08,1, 12.0,1,1, -2.486, 10146.412, 404.261, 52907.847 24/12/17,22:09:08,07,08,1, 12.0,1,1, -2.486, 10146.406, 404.204, 52907.789 24/12/17,22:09:08,08,08,1, 12.0,1,1, -2.486, 10146.378, 404.204, 52907.815 24/12/17,22:09:08,09,08,1, 12.0,1,1, -2.486, 10146.370, 404.236, 52907.824 24/12/17,22:09:08,10,08,1, 12.0,1,1, -2.486, 10146.353, 404.197, 52907.686 24/12/17,22:09:08,11,08,1, 12.0,1,1, -2.486, 10146.355, 404.248, 52907.711 24/12/17,22:09:08,12,08,1, 12.0,1,1, -2.486, 10146.345, 404.147, 52907.681 24/12/17,22:09:08,13,08,1, 12.0,1,1, -2.486, 10146.338, 404.243, 52907.645 24/12/17,22:09:08,14,08,1, 12.0,1,1, -2.486, 10146.308, 404.174, 52907.636 24/12/17,22:09:08,15,08,1, 12.0,1,1, -2.486, 10146.318, 404.193, 52907.661 24/12/17,22:09:08,16,08,1, 12.0,1,1, -2.486, 10146.298, 404.196, 52907.732 24/12/17,22:09:08,17,08,1, 12.0,1,1, -2.486, 10146.262, 404.153, 52907.659 24/12/17,22:09:08,18,08,1, 12.0,1,1, -2.486, 10146.284, 404.175, 52907.615 24/12/17,22:09:08,19,08,1, 12.0,1,1, -2.486, 10146.233, 404.123, 52907.555 24/12/17,22:09:09,00,07,1, 12.0,1,1, -2.487, 10146.227, 404.123, 52907.555 24/12/17,22:09:09,01,07,1, 12.0,1,1, -2.487, 10146.220, 404.141, 52907.635 24/12/17,22:09:09,02,07,1, 12.0,1,1, -2.487, 10146.194, 404.136, 52907.587 24/12/17,22:09:09,03,07,1, 12.0,1,1, -2.487, 10146.164, 404.112, 52907.464 24/12/17,22:09:09,04,07,1, 12.0,1,1, -2.487, 10146.148, 404.090, 52907.462 24/12/17,22:09:09,05,07,1, 12.0,1,1, -2.487, 10146.146, 404.126, 52907.555 24/12/17,22:09:09,06,07,1, 12.0,1,1, -2.487, 10146.096, 404.061, 52907.495 24/12/17,22:09:09,07,07,1, 12.0,1,1, -2.487, 10146.098, 404.105, 52907.550 24/12/17,22:09:09,08,07,1, 12.0,1,1, -2.487, 10146.060, 404.031, 52907.460 24/12/17,22:09:09,09,07,1, 12.0,1,1, -2.487, 10146.070, 404.092, 52907.507 24/12/17,22:09:09,10,07,1, 12.0,1,1, -2.487, 10146.034, 404.024, 52907.399 24/12/17,22:09:09,11,07,1, 12.0,1,1, -2.487, 10146.018, 404.032, 52907.375 24/12/17,22:09:09,12,07,1, 12.0,1,1, -2.487, 10146.011, 404.056, 52907.347 24/12/17,22:09:09,13,07,1, 12.0,1,1, -2.487, 10145.980, 403.973, 52907.332 24/12/17,22:09:09,14,07,1, 12.0,1,1, -2.487, 10145.976, 404.025, 52907.378 24/12/17,22:09:09,15,07,1, 12.0,1,1, -2.487, 10145.930, 403.955, 52907.406 24/12/17,22:09:09,16,07,1, 12.0,1,1, -2.487, 10145.919, 404.034, 52907.415 24/12/17,22:09:09,17,07,1, 12.0,1,1, -2.487, 10145.910, 403.953, 52907.290 24/12/17,22:09:09,18,07,1, 12.0,1,1, -2.487, 10145.886, 403.967, 52907.269 24/12/17,22:09:09,19,07,1, 12.0,1,1, -2.487, 10145.856, 403.956, 52907.315 24/12/17,22:09:10,00,07,1, 11.9,1,1, -2.486, 10145.851, 403.956, 52907.315 24/12/17,22:09:10,01,07,1, 11.9,1,1, -2.486, 10145.823, 403.955, 52907.313 24/12/17,22:09:10,02,07,1, 11.9,1,1, -2.486, 10145.783, 403.895, 52907.254 24/12/17,22:09:10,03,07,1, 11.9,1,1, -2.486, 10145.760, 403.937, 52907.242 24/12/17,22:09:10,04,07,1, 11.9,1,1, -2.486, 10145.734, 403.876, 52907.279 24/12/17,22:09:10,05,07,1, 11.9,1,1, -2.486, 10145.699, 403.927, 52907.242 24/12/17,22:09:10,06,07,1, 11.9,1,1, -2.486, 10145.674, 403.847, 52907.142 24/12/17,22:09:10,07,07,1, 11.9,1,1, -2.486, 10145.665, 403.861, 52907.231 24/12/17,22:09:10,08,07,1, 11.9,1,1, -2.486, 10145.652, 403.885, 52907.226 24/12/17,22:09:10,09,07,1, 11.9,1,1, -2.486, 10145.661, 403.818, 52907.151 24/12/17,22:09:10,10,07,1, 11.9,1,1, -2.486, 10145.606, 403.858, 52907.170 24/12/17,22:09:10,11,07,1, 11.9,1,1, -2.486, 10145.574, 403.801, 52907.098 24/12/17,22:09:10,12,07,1, 11.9,1,1, -2.486, 10145.578, 403.822, 52907.072 24/12/17,22:09:10,13,07,1, 11.9,1,1, -2.486, 10145.498, 403.770, 52907.104 24/12/17,22:09:10,14,07,1, 11.9,1,1, -2.486, 10145.501, 403.804, 52907.148 24/12/17,22:09:10,15,07,1, 11.9,1,1, -2.486, 10145.512, 403.805, 52907.062 24/12/17,22:09:10,16,07,1, 11.9,1,1, -2.486, 10145.461, 403.779, 52907.103 24/12/17,22:09:10,17,07,1, 11.9,1,1, -2.486, 10145.435, 403.780, 52907.152 24/12/17,22:09:10,18,07,1, 11.9,1,1, -2.486, 10145.401, 403.726, 52907.090 24/12/17,22:09:10,19,07,1, 11.9,1,1, -2.486, 10145.397, 403.777, 52907.125 24/12/17,22:09:11,00,07,1, 11.9,1,1, -2.487, 10145.392, 403.777, 52907.125 24/12/17,22:09:11,01,07,1, 11.9,1,1, -2.487, 10145.348, 403.758, 52907.034 24/12/17,22:09:11,02,07,1, 11.9,1,1, -2.487, 10145.355, 403.706, 52907.023 24/12/17,22:09:11,03,07,1, 11.9,1,1, -2.487, 10145.327, 403.713, 52907.038 24/12/17,22:09:11,04,07,1, 11.9,1,1, -2.487, 10145.303, 403.701, 52907.007 24/12/17,22:09:11,05,07,1, 11.9,1,1, -2.487, 10145.271, 403.671, 52906.994 24/12/17,22:09:11,06,07,1, 11.9,1,1, -2.487, 10145.279, 403.723, 52906.954 24/12/17,22:09:11,07,07,1, 11.9,1,1, -2.487, 10145.216, 403.630, 52906.984 24/12/17,22:09:11,08,07,1, 11.9,1,1, -2.487, 10145.225, 403.680, 52907.028 24/12/17,22:09:11,09,07,1, 11.9,1,1, -2.487, 10145.206, 403.644, 52906.949 24/12/17,22:09:11,10,07,1, 11.9,1,1, -2.487, 10145.168, 403.667, 52906.968 24/12/17,22:09:11,11,07,1, 11.9,1,1, -2.487, 10145.148, 403.641, 52906.918 24/12/17,22:09:11,12,07,1, 11.9,1,1, -2.487, 10145.114, 403.620, 52906.930 24/12/17,22:09:11,13,07,1, 11.9,1,1, -2.487, 10145.134, 403.660, 52906.914 24/12/17,22:09:11,14,07,1, 11.9,1,1, -2.487, 10145.089, 403.576, 52906.901 24/12/17,22:09:11,15,07,1, 11.9,1,1, -2.487, 10145.090, 403.656, 52906.907 24/12/17,22:09:11,16,07,1, 11.9,1,1, -2.487, 10145.073, 403.570, 52906.828 24/12/17,22:09:11,17,07,1, 11.9,1,1, -2.487, 10145.034, 403.627, 52906.850 24/12/17,22:09:11,18,07,1, 11.9,1,1, -2.487, 10145.051, 403.567, 52906.813 24/12/17,22:09:11,19,07,1, 11.9,1,1, -2.487, 10145.017, 403.586, 52906.853 24/12/17,22:09:12,00,06,1, 11.9,1,1, -2.487, 10145.009, 403.586, 52906.853 24/12/17,22:09:12,01,06,1, 11.9,1,1, -2.487, 10144.972, 403.529, 52906.809 24/12/17,22:09:12,02,06,1, 11.9,1,1, -2.487, 10144.963, 403.588, 52906.901 24/12/17,22:09:12,03,06,1, 11.9,1,1, -2.487, 10144.942, 403.515, 52906.730 24/12/17,22:09:12,04,06,1, 11.9,1,1, -2.487, 10144.952, 403.567, 52906.815 24/12/17,22:09:12,05,06,1, 11.9,1,1, -2.487, 10144.946, 403.557, 52906.765 24/12/17,22:09:12,06,06,1, 11.9,1,1, -2.487, 10144.898, 403.519, 52906.728 24/12/17,22:09:12,07,06,1, 11.9,1,1, -2.487, 10144.914, 403.521, 52906.678 24/12/17,22:09:12,08,06,1, 11.9,1,1, -2.487, 10144.882, 403.478, 52906.684 24/12/17,22:09:12,09,06,1, 11.9,1,1, -2.487, 10144.884, 403.515, 52906.758 24/12/17,22:09:12,10,06,1, 11.9,1,1, -2.487, 10144.854, 403.441, 52906.713 24/12/17,22:09:12,11,06,1, 11.9,1,1, -2.487, 10144.845, 403.497, 52906.793 24/12/17,22:09:12,12,06,1, 11.9,1,1, -2.487, 10144.811, 403.431, 52906.660 24/12/17,22:09:12,13,06,1, 11.9,1,1, -2.487, 10144.832, 403.474, 52906.695 24/12/17,22:09:12,14,06,1, 11.9,1,1, -2.487, 10144.822, 403.433, 52906.686 24/12/17,22:09:12,15,06,1, 11.9,1,1, -2.487, 10144.795, 403.423, 52906.632 24/12/17,22:09:12,16,06,1, 11.9,1,1, -2.487, 10144.802, 403.438, 52906.664 24/12/17,22:09:12,17,06,1, 11.9,1,1, -2.487, 10144.785, 403.385, 52906.557 24/12/17,22:09:12,18,06,1, 11.9,1,1, -2.487, 10144.794, 403.429, 52906.603 24/12/17,22:09:12,19,06,1, 11.9,1,1, -2.487, 10144.785, 403.375, 52906.578 24/12/17,22:09:13,00,06,1, 11.9,1,1, -2.487, 10144.783, 403.375, 52906.578 24/12/17,22:09:13,01,06,1, 11.9,1,1, -2.487, 10144.761, 403.360, 52906.599 24/12/17,22:09:13,02,06,1, 11.9,1,1, -2.487, 10144.734, 403.406, 52906.639 24/12/17,22:09:13,03,06,1, 11.9,1,1, -2.487, 10144.757, 403.356, 52906.594 24/12/17,22:09:13,04,06,1, 11.9,1,1, -2.487, 10144.732, 403.349, 52906.572 24/12/17,22:09:13,05,06,1, 11.9,1,1, -2.487, 10144.755, 403.375, 52906.569 24/12/17,22:09:13,06,06,1, 11.9,1,1, -2.487, 10144.700, 403.326, 52906.536 24/12/17,22:09:13,07,06,1, 11.9,1,1, -2.487, 10144.742, 403.355, 52906.519 24/12/17,22:09:13,08,06,1, 11.9,1,1, -2.487, 10144.733, 403.290, 52906.482 24/12/17,22:09:13,09,06,1, 11.9,1,1, -2.487, 10144.714, 403.322, 52906.495 24/12/17,22:09:13,10,06,1, 11.9,1,1, -2.487, 10144.702, 403.255, 52906.390 24/12/17,22:09:13,11,06,1, 11.9,1,1, -2.487, 10144.708, 403.267, 52906.437 24/12/17,22:09:13,12,06,1, 11.9,1,1, -2.487, 10144.663, 403.280, 52906.413 24/12/17,22:09:13,13,06,1, 11.9,1,1, -2.487, 10144.687, 403.229, 52906.403 24/12/17,22:09:13,14,06,1, 11.9,1,1, -2.487, 10144.709, 403.299, 52906.413 24/12/17,22:09:13,15,06,1, 11.9,1,1, -2.487, 10144.665, 403.233, 52906.456 24/12/17,22:09:13,16,06,1, 11.9,1,1, -2.487, 10144.673, 403.282, 52906.458 24/12/17,22:09:13,17,06,1, 11.9,1,1, -2.487, 10144.648, 403.211, 52906.371 24/12/17,22:09:13,18,06,1, 11.9,1,1, -2.487, 10144.636, 403.218, 52906.469 24/12/17,22:09:13,19,06,1, 11.9,1,1, -2.487, 10144.654, 403.209, 52906.457 24/12/17,22:09:14,00,07,1, 11.9,1,1, -2.486, 10144.650, 403.209, 52906.457 24/12/17,22:09:14,01,07,1, 11.9,1,1, -2.486, 10144.648, 403.217, 52906.424 24/12/17,22:09:14,02,07,1, 11.9,1,1, -2.486, 10144.629, 403.159, 52906.350 24/12/17,22:09:14,03,07,1, 11.9,1,1, -2.486, 10144.634, 403.206, 52906.338 24/12/17,22:09:14,04,07,1, 11.9,1,1, -2.486, 10144.617, 403.145, 52906.344 24/12/17,22:09:14,05,07,1, 11.9,1,1, -2.486, 10144.597, 403.250, 52906.374 24/12/17,22:09:14,06,07,1, 11.9,1,1, -2.486, 10144.595, 403.175, 52906.379 24/12/17,22:09:14,07,07,1, 11.9,1,1, -2.486, 10144.593, 403.160, 52906.255 24/12/17,22:09:14,08,07,1, 11.9,1,1, -2.486, 10144.576, 403.186, 52906.320 24/12/17,22:09:14,09,07,1, 11.9,1,1, -2.486, 10144.562, 403.136, 52906.283 24/12/17,22:09:14,10,07,1, 11.9,1,1, -2.486, 10144.573, 403.230, 52906.281 24/12/17,22:09:14,11,07,1, 11.9,1,1, -2.486, 10144.564, 403.123, 52906.233 24/12/17,22:09:14,12,07,1, 11.9,1,1, -2.486, 10144.578, 403.205, 52906.299 24/12/17,22:09:14,13,07,1, 11.9,1,1, -2.486, 10144.573, 403.134, 52906.236 24/12/17,22:09:14,14,07,1, 11.9,1,1, -2.486, 10144.540, 403.155, 52906.246 24/12/17,22:09:14,15,07,1, 11.9,1,1, -2.486, 10144.551, 403.137, 52906.232 24/12/17,22:09:14,16,07,1, 11.9,1,1, -2.486, 10144.518, 403.120, 52906.198 24/12/17,22:09:14,17,07,1, 11.9,1,1, -2.486, 10144.524, 403.180, 52906.223 24/12/17,22:09:14,18,07,1, 11.9,1,1, -2.486, 10144.482, 403.111, 52906.192 24/12/17,22:09:14,19,07,1, 11.9,1,1, -2.486, 10144.518, 403.183, 52906.256 24/12/17,22:09:15,00,06,1, 11.9,1,1, -2.487, 10144.516, 403.183, 52906.256 24/12/17,22:09:15,01,06,1, 11.9,1,1, -2.487, 10144.504, 403.168, 52906.101 24/12/17,22:09:15,02,06,1, 11.9,1,1, -2.487, 10144.459, 403.075, 52906.058 24/12/17,22:09:15,03,06,1, 11.9,1,1, -2.487, 10144.444, 403.119, 52906.106 24/12/17,22:09:15,04,06,1, 11.9,1,1, -2.487, 10144.474, 403.101, 52906.090 24/12/17,22:09:15,05,06,1, 11.9,1,1, -2.487, 10144.460, 403.106, 52906.106 24/12/17,22:09:15,06,06,1, 11.9,1,1, -2.487, 10144.480, 403.133, 52906.184 24/12/17,22:09:15,07,06,1, 11.9,1,1, -2.487, 10144.456, 403.074, 52906.081 24/12/17,22:09:15,08,06,1, 11.9,1,1, -2.487, 10144.449, 403.141, 52906.140 24/12/17,22:09:15,09,06,1, 11.9,1,1, -2.487, 10144.425, 403.075, 52906.094 24/12/17,22:09:15,10,06,1, 11.9,1,1, -2.487, 10144.443, 403.118, 52906.135 24/12/17,22:09:15,11,06,1, 11.9,1,1, -2.487, 10144.438, 403.083, 52906.040 24/12/17,22:09:15,12,06,1, 11.9,1,1, -2.487, 10144.441, 403.116, 52906.065 24/12/17,22:09:15,13,06,1, 11.9,1,1, -2.487, 10144.444, 403.096, 52906.010 24/12/17,22:09:15,14,06,1, 11.9,1,1, -2.487, 10144.391, 403.060, 52905.973 24/12/17,22:09:15,15,06,1, 11.9,1,1, -2.487, 10144.428, 403.121, 52906.012 24/12/17,22:09:15,16,06,1, 11.9,1,1, -2.487, 10144.368, 403.063, 52905.926 24/12/17,22:09:15,17,06,1, 11.9,1,1, -2.487, 10144.388, 403.118, 52906.032 24/12/17,22:09:15,18,06,1, 11.9,1,1, -2.487, 10144.396, 403.088, 52905.872 24/12/17,22:09:15,19,06,1, 11.9,1,1, -2.487, 10144.397, 403.088, 52905.871 24/12/17,22:09:16,00,06,1, 11.9,1,1, -2.488, 10144.391, 403.088, 52905.871 24/12/17,22:09:16,01,06,1, 11.9,1,1, -2.488, 10144.351, 403.086, 52905.863 24/12/17,22:09:16,02,06,1, 11.9,1,1, -2.488, 10144.366, 403.118, 52905.926 24/12/17,22:09:16,03,06,1, 11.9,1,1, -2.488, 10144.344, 403.070, 52905.782 24/12/17,22:09:16,04,06,1, 11.9,1,1, -2.488, 10144.381, 403.120, 52905.904 24/12/17,22:09:16,05,06,1, 11.9,1,1, -2.488, 10144.359, 403.057, 52905.809 24/12/17,22:09:16,06,06,1, 11.9,1,1, -2.488, 10144.375, 403.120, 52905.853 24/12/17,22:09:16,07,06,1, 11.9,1,1, -2.488, 10144.317, 403.074, 52905.773 24/12/17,22:09:16,08,06,1, 11.9,1,1, -2.488, 10144.325, 403.080, 52905.861 24/12/17,22:09:16,09,06,1, 11.9,1,1, -2.488, 10144.325, 403.112, 52905.835 24/12/17,22:09:16,10,06,1, 11.9,1,1, -2.488, 10144.311, 403.074, 52905.743 24/12/17,22:09:16,11,06,1, 11.9,1,1, -2.488, 10144.319, 403.151, 52905.785 24/12/17,22:09:16,12,06,1, 11.9,1,1, -2.488, 10144.292, 403.052, 52905.838 24/12/17,22:09:16,13,06,1, 11.9,1,1, -2.488, 10144.328, 403.132, 52905.829 24/12/17,22:09:16,14,06,1, 11.9,1,1, -2.488, 10144.297, 403.080, 52905.774 24/12/17,22:09:16,15,06,1, 11.9,1,1, -2.488, 10144.273, 403.098, 52905.777 24/12/17,22:09:16,16,06,1, 11.9,1,1, -2.488, 10144.279, 403.080, 52905.749 24/12/17,22:09:16,17,06,1, 11.9,1,1, -2.488, 10144.269, 403.069, 52905.719 24/12/17,22:09:16,18,06,1, 11.9,1,1, -2.488, 10144.265, 403.131, 52905.793 24/12/17,22:09:16,19,06,1, 11.9,1,1, -2.488, 10144.250, 403.025, 52905.640 24/12/17,22:09:17,00,06,1, 11.9,1,1, -2.492, 10144.249, 403.025, 52905.640 24/12/17,22:09:17,01,06,1, 11.9,1,1, -2.492, 10144.226, 403.050, 52905.697 24/12/17,22:09:17,02,06,1, 11.9,1,1, -2.492, 10144.224, 403.079, 52905.714 24/12/17,22:09:17,03,06,1, 11.9,1,1, -2.492, 10144.232, 403.064, 52905.675 24/12/17,22:09:17,04,06,1, 11.9,1,1, -2.492, 10144.212, 403.078, 52905.583 24/12/17,22:09:17,05,06,1, 11.9,1,1, -2.492, 10144.233, 403.089, 52905.690 24/12/17,22:09:17,06,06,1, 11.9,1,1, -2.492, 10144.179, 403.031, 52905.564 24/12/17,22:09:17,07,06,1, 11.9,1,1, -2.492, 10144.210, 403.092, 52905.673 24/12/17,22:09:17,08,06,1, 11.9,1,1, -2.492, 10144.197, 403.047, 52905.535 24/12/17,22:09:17,09,06,1, 11.9,1,1, -2.492, 10144.165, 403.066, 52905.601 24/12/17,22:09:17,10,06,1, 11.9,1,1, -2.492, 10144.159, 403.049, 52905.573 24/12/17,22:09:17,11,06,1, 11.9,1,1, -2.492, 10144.160, 403.040, 52905.530 24/12/17,22:09:17,12,06,1, 11.9,1,1, -2.492, 10144.172, 403.052, 52905.583 24/12/17,22:09:17,13,06,1, 11.9,1,1, -2.492, 10144.129, 403.007, 52905.488 24/12/17,22:09:17,14,06,1, 11.9,1,1, -2.492, 10144.135, 403.084, 52905.628 24/12/17,22:09:17,15,06,1, 11.9,1,1, -2.492, 10144.108, 402.993, 52905.551 24/12/17,22:09:17,16,06,1, 11.9,1,1, -2.492, 10144.131, 403.059, 52905.534 24/12/17,22:09:17,17,06,1, 11.9,1,1, -2.492, 10144.100, 402.979, 52905.475 24/12/17,22:09:17,18,06,1, 11.9,1,1, -2.492, 10144.074, 403.017, 52905.495 24/12/17,22:09:17,19,06,1, 11.9,1,1, -2.492, 10144.104, 402.970, 52905.450 24/12/17,22:09:18,00,07,1, 12.0,1,1, -2.490, 10144.099, 402.970, 52905.450 24/12/17,22:09:18,01,07,1, 12.0,1,1, -2.490, 10144.077, 403.017, 52905.413 24/12/17,22:09:18,02,07,1, 12.0,1,1, -2.490, 10144.033, 402.939, 52905.329 24/12/17,22:09:18,03,07,1, 12.0,1,1, -2.490, 10144.029, 402.995, 52905.389 24/12/17,22:09:18,04,07,1, 12.0,1,1, -2.490, 10144.008, 402.906, 52905.349 24/12/17,22:09:18,05,07,1, 12.0,1,1, -2.490, 10144.014, 402.971, 52905.411 24/12/17,22:09:18,06,07,1, 12.0,1,1, -2.490, 10144.009, 402.927, 52905.349 24/12/17,22:09:18,07,07,1, 12.0,1,1, -2.490, 10144.006, 402.922, 52905.406 24/12/17,22:09:18,08,07,1, 12.0,1,1, -2.490, 10143.990, 402.938, 52905.375 24/12/17,22:09:18,09,07,1, 12.0,1,1, -2.490, 10143.984, 402.889, 52905.257 24/12/17,22:09:18,10,07,1, 12.0,1,1, -2.490, 10143.983, 402.944, 52905.390 24/12/17,22:09:18,11,07,1, 12.0,1,1, -2.490, 10143.946, 402.830, 52905.201 24/12/17,22:09:18,12,07,1, 12.0,1,1, -2.490, 10143.952, 402.890, 52905.256 24/12/17,22:09:18,13,07,1, 12.0,1,1, -2.490, 10143.922, 402.849, 52905.284 24/12/17,22:09:18,14,07,1, 12.0,1,1, -2.490, 10143.903, 402.855, 52905.276 24/12/17,22:09:18,15,07,1, 12.0,1,1, -2.490, 10143.890, 402.830, 52905.245 24/12/17,22:09:18,16,07,1, 12.0,1,1, -2.490, 10143.894, 402.812, 52905.207 24/12/17,22:09:18,17,07,1, 12.0,1,1, -2.490, 10143.859, 402.804, 52905.218 24/12/17,22:09:18,18,07,1, 12.0,1,1, -2.490, 10143.841, 402.747, 52905.148 24/12/17,22:09:18,19,07,1, 12.0,1,1, -2.490, 10143.839, 402.797, 52905.213 24/12/17,22:09:19,00,06,1, 11.9,1,1, -2.489, 10143.832, 402.797, 52905.213 24/12/17,22:09:19,01,06,1, 11.9,1,1, -2.489, 10143.815, 402.758, 52905.140 24/12/17,22:09:19,02,06,1, 11.9,1,1, -2.489, 10143.791, 402.708, 52905.147 24/12/17,22:09:19,03,06,1, 11.9,1,1, -2.489, 10143.780, 402.695, 52905.137 24/12/17,22:09:19,04,06,1, 11.9,1,1, -2.489, 10143.786, 402.684, 52905.206 24/12/17,22:09:19,05,06,1, 11.9,1,1, -2.489, 10143.774, 402.652, 52905.123 24/12/17,22:09:19,06,06,1, 11.9,1,1, -2.489, 10143.738, 402.671, 52905.191 24/12/17,22:09:19,07,06,1, 11.9,1,1, -2.489, 10143.731, 402.611, 52905.142 24/12/17,22:09:19,08,06,1, 11.9,1,1, -2.489, 10143.741, 402.652, 52905.140 24/12/17,22:09:19,09,06,1, 11.9,1,1, -2.489, 10143.711, 402.600, 52905.037 24/12/17,22:09:19,10,06,1, 11.9,1,1, -2.489, 10143.726, 402.601, 52905.086 24/12/17,22:09:19,11,06,1, 11.9,1,1, -2.489, 10143.705, 402.603, 52905.120 24/12/17,22:09:19,12,06,1, 11.9,1,1, -2.489, 10143.665, 402.557, 52904.987 24/12/17,22:09:19,13,06,1, 11.9,1,1, -2.489, 10143.677, 402.563, 52905.024 24/12/17,22:09:19,14,06,1, 11.9,1,1, -2.489, 10143.659, 402.520, 52904.943 24/12/17,22:09:19,15,06,1, 11.9,1,1, -2.489, 10143.657, 402.558, 52904.986 24/12/17,22:09:19,16,06,1, 11.9,1,1, -2.489, 10143.651, 402.483, 52904.944 24/12/17,22:09:19,17,06,1, 11.9,1,1, -2.489, 10143.626, 402.515, 52905.064 24/12/17,22:09:19,18,06,1, 11.9,1,1, -2.489, 10143.599, 402.498, 52905.027 24/12/17,22:09:19,19,06,1, 11.9,1,1, -2.489, 10143.596, 402.457, 52904.951 24/12/17,22:09:20,00,07,1, 11.9,1,1, -2.487, 10143.590, 402.457, 52904.951 24/12/17,22:09:20,01,07,1, 11.9,1,1, -2.487, 10143.571, 402.417, 52904.897 24/12/17,22:09:20,02,07,1, 11.9,1,1, -2.487, 10143.572, 402.450, 52904.933 24/12/17,22:09:20,03,07,1, 11.9,1,1, -2.487, 10143.530, 402.383, 52904.921 24/12/17,22:09:20,04,07,1, 11.9,1,1, -2.487, 10143.535, 402.439, 52904.890 24/12/17,22:09:20,05,07,1, 11.9,1,1, -2.487, 10143.549, 402.382, 52904.865 24/12/17,22:09:20,06,07,1, 11.9,1,1, -2.487, 10143.521, 402.364, 52904.786 24/12/17,22:09:20,07,07,1, 11.9,1,1, -2.487, 10143.511, 402.386, 52904.939 24/12/17,22:09:20,08,07,1, 11.9,1,1, -2.487, 10143.510, 402.335, 52904.795 24/12/17,22:09:20,09,07,1, 11.9,1,1, -2.487, 10143.519, 402.401, 52904.906 24/12/17,22:09:20,10,07,1, 11.9,1,1, -2.487, 10143.478, 402.306, 52904.856 24/12/17,22:09:20,11,07,1, 11.9,1,1, -2.487, 10143.474, 402.342, 52904.892 24/12/17,22:09:20,12,07,1, 11.9,1,1, -2.487, 10143.452, 402.287, 52904.898 24/12/17,22:09:20,13,07,1, 11.9,1,1, -2.487, 10143.467, 402.279, 52904.813 24/12/17,22:09:20,14,07,1, 11.9,1,1, -2.487, 10143.456, 402.304, 52904.853 24/12/17,22:09:20,15,07,1, 11.9,1,1, -2.487, 10143.437, 402.240, 52904.838 24/12/17,22:09:20,16,07,1, 11.9,1,1, -2.487, 10143.442, 402.289, 52904.819 24/12/17,22:09:20,17,07,1, 11.9,1,1, -2.487, 10143.390, 402.198, 52904.764 24/12/17,22:09:20,18,07,1, 11.9,1,1, -2.487, 10143.419, 402.231, 52904.751 24/12/17,22:09:20,19,07,1, 11.9,1,1, -2.487, 10143.396, 402.166, 52904.689 24/12/17,22:09:21,00,07,1, 11.9,1,1, -2.487, 10143.390, 402.166, 52904.689 24/12/17,22:09:21,01,07,1, 11.9,1,1, -2.487, 10143.372, 402.179, 52904.742 24/12/17,22:09:21,02,07,1, 11.9,1,1, -2.487, 10143.348, 402.133, 52904.711 24/12/17,22:09:21,03,07,1, 11.9,1,1, -2.487, 10143.356, 402.163, 52904.802 24/12/17,22:09:21,04,07,1, 11.9,1,1, -2.487, 10143.319, 402.079, 52904.747 24/12/17,22:09:21,05,07,1, 11.9,1,1, -2.487, 10143.312, 402.126, 52904.727 24/12/17,22:09:21,06,07,1, 11.9,1,1, -2.487, 10143.276, 402.057, 52904.693 24/12/17,22:09:21,07,07,1, 11.9,1,1, -2.487, 10143.305, 402.068, 52904.791 24/12/17,22:09:21,08,07,1, 11.9,1,1, -2.487, 10143.311, 402.031, 52904.768 24/12/17,22:09:21,09,07,1, 11.9,1,1, -2.487, 10143.256, 402.030, 52904.773 24/12/17,22:09:21,10,07,1, 11.9,1,1, -2.487, 10143.262, 402.056, 52904.908 24/12/17,22:09:21,11,07,1, 11.9,1,1, -2.487, 10143.245, 401.964, 52904.699 24/12/17,22:09:21,12,07,1, 11.9,1,1, -2.487, 10143.225, 402.036, 52904.800 24/12/17,22:09:21,13,07,1, 11.9,1,1, -2.487, 10143.215, 401.950, 52904.757 24/12/17,22:09:21,14,07,1, 11.9,1,1, -2.487, 10143.223, 401.991, 52904.801 24/12/17,22:09:21,15,07,1, 11.9,1,1, -2.487, 10143.179, 401.946, 52904.743 24/12/17,22:09:21,16,07,1, 11.9,1,1, -2.487, 10143.191, 401.975, 52904.738 24/12/17,22:09:21,17,07,1, 11.9,1,1, -2.487, 10143.180, 401.947, 52904.716 24/12/17,22:09:21,18,07,1, 11.9,1,1, -2.487, 10143.168, 401.896, 52904.702 24/12/17,22:09:21,19,07,1, 11.9,1,1, -2.487, 10143.183, 401.928, 52904.670 24/12/17,22:09:22,00,07,1, 11.9,1,1, -2.489, 10143.181, 401.928, 52904.670 24/12/17,22:09:22,01,07,1, 11.9,1,1, -2.489, 10143.157, 401.923, 52904.742 24/12/17,22:09:22,02,07,1, 11.9,1,1, -2.489, 10143.134, 401.832, 52904.699 24/12/17,22:09:22,03,07,1, 11.9,1,1, -2.489, 10143.129, 401.873, 52904.809 24/12/17,22:09:22,04,07,1, 11.9,1,1, -2.489, 10143.147, 401.833, 52904.730 24/12/17,22:09:22,05,07,1, 11.9,1,1, -2.489, 10143.103, 401.811, 52904.702 24/12/17,22:09:22,06,07,1, 11.9,1,1, -2.489, 10143.118, 401.839, 52904.748 24/12/17,22:09:22,07,07,1, 11.9,1,1, -2.489, 10143.112, 401.789, 52904.698 24/12/17,22:09:22,08,07,1, 11.9,1,1, -2.489, 10143.110, 401.816, 52904.714 24/12/17,22:09:22,09,07,1, 11.9,1,1, -2.489, 10143.108, 401.724, 52904.648 24/12/17,22:09:22,10,07,1, 11.9,1,1, -2.489, 10143.111, 401.790, 52904.670 24/12/17,22:09:22,11,07,1, 11.9,1,1, -2.489, 10143.082, 401.733, 52904.678 24/12/17,22:09:22,12,07,1, 11.9,1,1, -2.489, 10143.100, 401.732, 52904.650 24/12/17,22:09:22,13,07,1, 11.9,1,1, -2.489, 10143.112, 401.734, 52904.673 24/12/17,22:09:22,14,07,1, 11.9,1,1, -2.489, 10143.090, 401.699, 52904.714 24/12/17,22:09:22,15,07,1, 11.9,1,1, -2.489, 10143.081, 401.750, 52904.759 24/12/17,22:09:22,16,07,1, 11.9,1,1, -2.489, 10143.083, 401.681, 52904.635 24/12/17,22:09:22,17,07,1, 11.9,1,1, -2.489, 10143.092, 401.703, 52904.672 24/12/17,22:09:22,18,07,1, 11.9,1,1, -2.489, 10143.105, 401.628, 52904.572 24/12/17,22:09:22,19,07,1, 11.9,1,1, -2.489, 10143.111, 401.662, 52904.689 24/12/17,22:09:23,00,07,1, 11.9,1,1, -2.486, 10143.106, 401.662, 52904.689 24/12/17,22:09:23,01,07,1, 11.9,1,1, -2.486, 10143.096, 401.619, 52904.708 24/12/17,22:09:23,02,07,1, 11.9,1,1, -2.486, 10143.093, 401.646, 52904.670 24/12/17,22:09:23,03,07,1, 11.9,1,1, -2.486, 10143.108, 401.581, 52904.627 24/12/17,22:09:23,04,07,1, 11.9,1,1, -2.486, 10143.115, 401.642, 52904.735 24/12/17,22:09:23,05,07,1, 11.9,1,1, -2.486, 10143.126, 401.570, 52904.670 24/12/17,22:09:23,06,07,1, 11.9,1,1, -2.486, 10143.135, 401.641, 52904.713 24/12/17,22:09:23,07,07,1, 11.9,1,1, -2.486, 10143.137, 401.611, 52904.754 24/12/17,22:09:23,08,07,1, 11.9,1,1, -2.486, 10143.139, 401.573, 52904.646 24/12/17,22:09:23,09,07,1, 11.9,1,1, -2.486, 10143.154, 401.592, 52904.706 24/12/17,22:09:23,10,07,1, 11.9,1,1, -2.486, 10143.167, 401.554, 52904.663 24/12/17,22:09:23,11,07,1, 11.9,1,1, -2.486, 10143.177, 401.589, 52904.749 24/12/17,22:09:23,12,07,1, 11.9,1,1, -2.486, 10143.195, 401.529, 52904.751 24/12/17,22:09:23,13,07,1, 11.9,1,1, -2.486, 10143.199, 401.581, 52904.746 24/12/17,22:09:23,14,07,1, 11.9,1,1, -2.486, 10143.199, 401.538, 52904.776 24/12/17,22:09:23,15,07,1, 11.9,1,1, -2.486, 10143.168, 401.522, 52904.672 24/12/17,22:09:23,16,07,1, 11.9,1,1, -2.486, 10143.248, 401.583, 52904.806 24/12/17,22:09:23,17,07,1, 11.9,1,1, -2.486, 10143.229, 401.510, 52904.634 24/12/17,22:09:23,18,07,1, 11.9,1,1, -2.486, 10143.264, 401.563, 52904.701 24/12/17,22:09:23,19,07,1, 11.9,1,1, -2.486, 10143.271, 401.500, 52904.669 24/12/17,22:09:24,00,06,1, 11.9,1,1, -2.490, 10143.265, 401.500, 52904.669 24/12/17,22:09:24,01,06,1, 11.9,1,1, -2.490, 10143.293, 401.514, 52904.685 24/12/17,22:09:24,02,06,1, 11.9,1,1, -2.490, 10143.314, 401.524, 52904.695 24/12/17,22:09:24,03,06,1, 11.9,1,1, -2.490, 10143.340, 401.525, 52904.681 24/12/17,22:09:24,04,06,1, 11.9,1,1, -2.490, 10143.335, 401.464, 52904.662 24/12/17,22:09:24,05,06,1, 11.9,1,1, -2.490, 10143.370, 401.542, 52904.695 24/12/17,22:09:24,06,06,1, 11.9,1,1, -2.490, 10143.386, 401.448, 52904.673 24/12/17,22:09:24,07,06,1, 11.9,1,1, -2.490, 10143.411, 401.521, 52904.674 24/12/17,22:09:24,08,06,1, 11.9,1,1, -2.490, 10143.414, 401.449, 52904.698 24/12/17,22:09:24,09,06,1, 11.9,1,1, -2.490, 10143.436, 401.484, 52904.743 24/12/17,22:09:24,10,06,1, 11.9,1,1, -2.490, 10143.457, 401.479, 52904.732 24/12/17,22:09:24,11,06,1, 11.9,1,1, -2.490, 10143.471, 401.458, 52904.696 24/12/17,22:09:24,12,06,1, 11.9,1,1, -2.490, 10143.507, 401.477, 52904.728 24/12/17,22:09:24,13,06,1, 11.9,1,1, -2.490, 10143.492, 401.408, 52904.673 24/12/17,22:09:24,14,06,1, 11.9,1,1, -2.490, 10143.548, 401.484, 52904.743 24/12/17,22:09:24,15,06,1, 11.9,1,1, -2.490, 10143.548, 401.426, 52904.693 24/12/17,22:09:24,16,06,1, 11.9,1,1, -2.490, 10143.553, 401.448, 52904.683 24/12/17,22:09:24,17,06,1, 11.9,1,1, -2.490, 10143.581, 401.444, 52904.605 24/12/17,22:09:24,18,06,1, 11.9,1,1, -2.490, 10143.630, 401.393, 52904.601 24/12/17,22:09:24,19,06,1, 11.9,1,1, -2.490, 10143.645, 401.434, 52904.657 24/12/17,22:09:25,00,07,1, 12.0,1,1, -2.491, 10143.640, 401.434, 52904.657 24/12/17,22:09:25,01,07,1, 12.0,1,1, -2.491, 10143.689, 401.426, 52904.676 24/12/17,22:09:25,02,07,1, 12.0,1,1, -2.491, 10143.717, 401.334, 52904.640 24/12/17,22:09:25,03,07,1, 12.0,1,1, -2.491, 10143.733, 401.405, 52904.650 24/12/17,22:09:25,04,07,1, 12.0,1,1, -2.491, 10143.749, 401.384, 52904.740 24/12/17,22:09:25,05,07,1, 12.0,1,1, -2.491, 10143.778, 401.386, 52904.738 24/12/17,22:09:25,06,07,1, 12.0,1,1, -2.491, 10143.799, 401.380, 52904.631 24/12/17,22:09:25,07,07,1, 12.0,1,1, -2.491, 10143.802, 401.340, 52904.662 24/12/17,22:09:25,08,07,1, 12.0,1,1, -2.491, 10143.852, 401.369, 52904.723 24/12/17,22:09:25,09,07,1, 12.0,1,1, -2.491, 10143.859, 401.315, 52904.586 24/12/17,22:09:25,10,07,1, 12.0,1,1, -2.491, 10143.904, 401.334, 52904.733 24/12/17,22:09:25,11,07,1, 12.0,1,1, -2.491, 10143.914, 401.276, 52904.594 24/12/17,22:09:25,12,07,1, 12.0,1,1, -2.491, 10143.940, 401.298, 52904.688 24/12/17,22:09:25,13,07,1, 12.0,1,1, -2.491, 10143.973, 401.286, 52904.617 24/12/17,22:09:25,14,07,1, 12.0,1,1, -2.491, 10143.970, 401.270, 52904.623 24/12/17,22:09:25,15,07,1, 12.0,1,1, -2.491, 10144.010, 401.305, 52904.708 24/12/17,22:09:25,16,07,1, 12.0,1,1, -2.491, 10144.010, 401.228, 52904.601 24/12/17,22:09:25,17,07,1, 12.0,1,1, -2.491, 10144.090, 401.280, 52904.620 24/12/17,22:09:25,18,07,1, 12.0,1,1, -2.491, 10144.081, 401.222, 52904.647 24/12/17,22:09:25,19,07,1, 12.0,1,1, -2.491, 10144.100, 401.241, 52904.692 24/12/17,22:09:26,00,07,1, 12.0,1,1, -2.487, 10144.099, 401.241, 52904.692 24/12/17,22:09:26,01,07,1, 12.0,1,1, -2.487, 10144.134, 401.172, 52904.632 24/12/17,22:09:26,02,07,1, 12.0,1,1, -2.487, 10144.183, 401.202, 52904.687 24/12/17,22:09:26,03,07,1, 12.0,1,1, -2.487, 10144.178, 401.129, 52904.618 24/12/17,22:09:26,04,07,1, 12.0,1,1, -2.487, 10144.212, 401.178, 52904.627 24/12/17,22:09:26,05,07,1, 12.0,1,1, -2.487, 10144.242, 401.104, 52904.661 24/12/17,22:09:26,06,07,1, 12.0,1,1, -2.487, 10144.262, 401.126, 52904.593 24/12/17,22:09:26,07,07,1, 12.0,1,1, -2.487, 10144.289, 401.099, 52904.585 24/12/17,22:09:26,08,07,1, 12.0,1,1, -2.487, 10144.319, 401.076, 52904.548 24/12/17,22:09:26,09,07,1, 12.0,1,1, -2.487, 10144.331, 401.094, 52904.613 24/12/17,22:09:26,10,07,1, 12.0,1,1, -2.487, 10144.327, 401.041, 52904.542 24/12/17,22:09:26,11,07,1, 12.0,1,1, -2.487, 10144.391, 401.084, 52904.585 24/12/17,22:09:26,12,07,1, 12.0,1,1, -2.487, 10144.376, 401.000, 52904.547 24/12/17,22:09:26,13,07,1, 12.0,1,1, -2.487, 10144.427, 401.029, 52904.581 24/12/17,22:09:26,14,07,1, 12.0,1,1, -2.487, 10144.421, 400.989, 52904.612 24/12/17,22:09:26,15,07,1, 12.0,1,1, -2.487, 10144.464, 401.001, 52904.547 24/12/17,22:09:26,16,07,1, 12.0,1,1, -2.487, 10144.475, 400.995, 52904.550 24/12/17,22:09:26,17,07,1, 12.0,1,1, -2.487, 10144.489, 400.939, 52904.540 24/12/17,22:09:26,18,07,1, 12.0,1,1, -2.487, 10144.521, 401.005, 52904.613 24/12/17,22:09:26,19,07,1, 12.0,1,1, -2.487, 10144.547, 400.911, 52904.508 24/12/17,22:09:27,00,06,1, 11.9,1,1, -2.489, 10144.541, 400.911, 52904.508 24/12/17,22:09:27,01,06,1, 11.9,1,1, -2.489, 10144.566, 400.886, 52904.516 24/12/17,22:09:27,02,06,1, 11.9,1,1, -2.489, 10144.604, 400.917, 52904.539 24/12/17,22:09:27,03,06,1, 11.9,1,1, -2.489, 10144.596, 400.903, 52904.496 24/12/17,22:09:27,04,06,1, 11.9,1,1, -2.489, 10144.602, 400.876, 52904.502 24/12/17,22:09:27,05,06,1, 11.9,1,1, -2.489, 10144.673, 400.898, 52904.539 24/12/17,22:09:27,06,06,1, 11.9,1,1, -2.489, 10144.678, 400.828, 52904.511 24/12/17,22:09:27,07,06,1, 11.9,1,1, -2.489, 10144.684, 400.852, 52904.500 24/12/17,22:09:27,08,06,1, 11.9,1,1, -2.489, 10144.698, 400.781, 52904.514 24/12/17,22:09:27,09,06,1, 11.9,1,1, -2.489, 10144.730, 400.835, 52904.529 24/12/17,22:09:27,10,06,1, 11.9,1,1, -2.489, 10144.784, 400.776, 52904.518 24/12/17,22:09:27,11,06,1, 11.9,1,1, -2.489, 10144.752, 400.756, 52904.548 24/12/17,22:09:27,12,06,1, 11.9,1,1, -2.489, 10144.779, 400.787, 52904.573 24/12/17,22:09:27,13,06,1, 11.9,1,1, -2.489, 10144.805, 400.720, 52904.508 24/12/17,22:09:27,14,06,1, 11.9,1,1, -2.489, 10144.817, 400.752, 52904.518 24/12/17,22:09:27,15,06,1, 11.9,1,1, -2.489, 10144.858, 400.674, 52904.469 24/12/17,22:09:27,16,06,1, 11.9,1,1, -2.489, 10144.859, 400.695, 52904.461 24/12/17,22:09:27,17,06,1, 11.9,1,1, -2.489, 10144.871, 400.626, 52904.462 24/12/17,22:09:27,18,06,1, 11.9,1,1, -2.489, 10144.888, 400.647, 52904.471 24/12/17,22:09:27,19,06,1, 11.9,1,1, -2.489, 10144.906, 400.638, 52904.476 24/12/17,22:09:28,00,06,1, 12.0,1,1, -2.486, 10144.900, 400.638, 52904.476 24/12/17,22:09:28,01,06,1, 12.0,1,1, -2.486, 10144.944, 400.590, 52904.443 24/12/17,22:09:28,02,06,1, 12.0,1,1, -2.486, 10144.937, 400.512, 52904.369 24/12/17,22:09:28,03,06,1, 12.0,1,1, -2.486, 10144.961, 400.573, 52904.441 24/12/17,22:09:28,04,06,1, 12.0,1,1, -2.486, 10144.986, 400.524, 52904.423 24/12/17,22:09:28,05,06,1, 12.0,1,1, -2.486, 10145.008, 400.509, 52904.463 24/12/17,22:09:28,06,06,1, 12.0,1,1, -2.486, 10145.020, 400.503, 52904.489 24/12/17,22:09:28,07,06,1, 12.0,1,1, -2.486, 10145.008, 400.465, 52904.403 24/12/17,22:09:28,08,06,1, 12.0,1,1, -2.486, 10145.048, 400.472, 52904.437 24/12/17,22:09:28,09,06,1, 12.0,1,1, -2.486, 10145.027, 400.405, 52904.340 24/12/17,22:09:28,10,06,1, 12.0,1,1, -2.486, 10145.085, 400.445, 52904.357 24/12/17,22:09:28,11,06,1, 12.0,1,1, -2.486, 10145.094, 400.384, 52904.330 24/12/17,22:09:28,12,06,1, 12.0,1,1, -2.486, 10145.120, 400.374, 52904.343 24/12/17,22:09:28,13,06,1, 12.0,1,1, -2.486, 10145.129, 400.357, 52904.279 24/12/17,22:09:28,14,06,1, 12.0,1,1, -2.486, 10145.128, 400.326, 52904.339 24/12/17,22:09:28,15,06,1, 12.0,1,1, -2.486, 10145.173, 400.370, 52904.332 24/12/17,22:09:28,16,06,1, 12.0,1,1, -2.486, 10145.145, 400.278, 52904.331 24/12/17,22:09:28,17,06,1, 12.0,1,1, -2.486, 10145.174, 400.325, 52904.341 24/12/17,22:09:28,18,06,1, 12.0,1,1, -2.486, 10145.177, 400.272, 52904.366 24/12/17,22:09:28,19,06,1, 12.0,1,1, -2.486, 10145.190, 400.284, 52904.318 24/12/17,22:09:29,00,07,1, 11.8,1,1, -2.488, 10145.184, 400.284, 52904.318 24/12/17,22:09:29,01,07,1, 11.8,1,1, -2.488, 10145.224, 400.219, 52904.220 24/12/17,22:09:29,02,07,1, 11.8,1,1, -2.488, 10145.243, 400.238, 52904.383 24/12/17,22:09:29,03,07,1, 11.8,1,1, -2.488, 10145.233, 400.188, 52904.300 24/12/17,22:09:29,04,07,1, 11.8,1,1, -2.488, 10145.253, 400.219, 52904.425 24/12/17,22:09:29,05,07,1, 11.8,1,1, -2.488, 10145.261, 400.131, 52904.293 24/12/17,22:09:29,06,07,1, 11.8,1,1, -2.488, 10145.275, 400.182, 52904.334 24/12/17,22:09:29,07,07,1, 11.8,1,1, -2.488, 10145.281, 400.120, 52904.293 24/12/17,22:09:29,08,07,1, 11.8,1,1, -2.488, 10145.300, 400.131, 52904.344 24/12/17,22:09:29,09,07,1, 11.8,1,1, -2.488, 10145.341, 400.134, 52904.298 24/12/17,22:09:29,10,07,1, 11.8,1,1, -2.488, 10145.336, 400.083, 52904.262 24/12/17,22:09:29,11,07,1, 11.8,1,1, -2.488, 10145.377, 400.112, 52904.285 24/12/17,22:09:29,12,07,1, 11.8,1,1, -2.488, 10145.342, 400.033, 52904.200 24/12/17,22:09:29,13,07,1, 11.8,1,1, -2.488, 10145.383, 400.086, 52904.339 24/12/17,22:09:29,14,07,1, 11.8,1,1, -2.488, 10145.399, 400.036, 52904.262 24/12/17,22:09:29,15,07,1, 11.8,1,1, -2.488, 10145.382, 400.062, 52904.370 24/12/17,22:09:29,16,07,1, 11.8,1,1, -2.488, 10145.399, 400.059, 52904.317 24/12/17,22:09:29,17,07,1, 11.8,1,1, -2.488, 10145.379, 400.024, 52904.447 24/12/17,22:09:29,18,07,1, 11.8,1,1, -2.488, 10145.433, 400.071, 52904.419 24/12/17,22:09:29,19,07,1, 11.8,1,1, -2.488, 10145.460, 400.004, 52904.359 24/12/17,22:09:30,00,06,1, 11.9,1,1, -2.491, 10145.459, 400.004, 52904.359 24/12/17,22:09:30,01,06,1, 11.9,1,1, -2.491, 10145.454, 399.965, 52904.242 24/12/17,22:09:30,02,06,1, 11.9,1,1, -2.491, 10145.469, 399.974, 52904.268 24/12/17,22:09:30,03,06,1, 11.9,1,1, -2.491, 10145.484, 399.989, 52904.272 24/12/17,22:09:30,04,06,1, 11.9,1,1, -2.491, 10145.507, 399.952, 52904.239 24/12/17,22:09:30,05,06,1, 11.9,1,1, -2.491, 10145.541, 399.992, 52904.208 24/12/17,22:09:30,06,06,1, 11.9,1,1, -2.491, 10145.527, 399.920, 52904.246 24/12/17,22:09:30,07,06,1, 11.9,1,1, -2.491, 10145.557, 399.982, 52904.251 24/12/17,22:09:30,08,06,1, 11.9,1,1, -2.491, 10145.587, 399.924, 52904.250 24/12/17,22:09:30,09,06,1, 11.9,1,1, -2.491, 10145.553, 399.908, 52904.244 24/12/17,22:09:30,10,06,1, 11.9,1,1, -2.491, 10145.577, 399.917, 52904.255 24/12/17,22:09:30,11,06,1, 11.9,1,1, -2.491, 10145.594, 399.900, 52904.318 24/12/17,22:09:30,12,06,1, 11.9,1,1, -2.491, 10145.632, 399.909, 52904.292 24/12/17,22:09:30,13,06,1, 11.9,1,1, -2.491, 10145.635, 399.847, 52904.214 24/12/17,22:09:30,14,06,1, 11.9,1,1, -2.491, 10145.672, 399.894, 52904.306 24/12/17,22:09:30,15,06,1, 11.9,1,1, -2.491, 10145.629, 399.845, 52904.219 24/12/17,22:09:30,16,06,1, 11.9,1,1, -2.491, 10145.659, 399.882, 52904.285 24/12/17,22:09:30,17,06,1, 11.9,1,1, -2.491, 10145.666, 399.843, 52904.192 24/12/17,22:09:30,18,06,1, 11.9,1,1, -2.491, 10145.676, 399.861, 52904.324 24/12/17,22:09:30,19,06,1, 11.9,1,1, -2.491, 10145.703, 399.872, 52904.316 24/12/17,22:09:31,00,06,1, 11.9,1,1, -2.490, 10145.701, 399.872, 52904.316 24/12/17,22:09:31,01,06,1, 11.9,1,1, -2.490, 10145.742, 399.838, 52904.261 24/12/17,22:09:31,02,06,1, 11.9,1,1, -2.490, 10145.716, 399.770, 52904.282 24/12/17,22:09:31,03,06,1, 11.9,1,1, -2.490, 10145.773, 399.830, 52904.194 24/12/17,22:09:31,04,06,1, 11.9,1,1, -2.490, 10145.761, 399.782, 52904.128 24/12/17,22:09:31,05,06,1, 11.9,1,1, -2.490, 10145.745, 399.794, 52904.153 24/12/17,22:09:31,06,06,1, 11.9,1,1, -2.490, 10145.783, 399.779, 52904.277 24/12/17,22:09:31,07,06,1, 11.9,1,1, -2.490, 10145.773, 399.762, 52904.160 24/12/17,22:09:31,08,06,1, 11.9,1,1, -2.490, 10145.809, 399.803, 52904.155 24/12/17,22:09:31,09,06,1, 11.9,1,1, -2.490, 10145.817, 399.750, 52904.187 24/12/17,22:09:31,10,06,1, 11.9,1,1, -2.490, 10145.810, 399.810, 52904.279 24/12/17,22:09:31,11,06,1, 11.9,1,1, -2.490, 10145.810, 399.733, 52904.223 24/12/17,22:09:31,12,06,1, 11.9,1,1, -2.490, 10145.803, 399.768, 52904.283 24/12/17,22:09:31,13,06,1, 11.9,1,1, -2.490, 10145.839, 399.751, 52904.262 24/12/17,22:09:31,14,06,1, 11.9,1,1, -2.490, 10145.835, 399.749, 52904.320 24/12/17,22:09:31,15,06,1, 11.9,1,1, -2.490, 10145.861, 399.749, 52904.237 24/12/17,22:09:31,16,06,1, 11.9,1,1, -2.490, 10145.816, 399.699, 52904.164 24/12/17,22:09:31,17,06,1, 11.9,1,1, -2.490, 10145.869, 399.763, 52904.253 24/12/17,22:09:31,18,06,1, 11.9,1,1, -2.490, 10145.829, 399.683, 52904.180 24/12/17,22:09:31,19,06,1, 11.9,1,1, -2.490, 10145.834, 399.759, 52904.264 24/12/17,22:09:32,00,07,1, 11.8,1,1, -2.487, 10145.826, 399.759, 52904.264 24/12/17,22:09:32,01,07,1, 11.8,1,1, -2.487, 10145.824, 399.683, 52904.245 24/12/17,22:09:32,02,07,1, 11.8,1,1, -2.487, 10145.856, 399.731, 52904.281 24/12/17,22:09:32,03,07,1, 11.8,1,1, -2.487, 10145.810, 399.696, 52904.265 24/12/17,22:09:32,04,07,1, 11.8,1,1, -2.487, 10145.852, 399.745, 52904.351 24/12/17,22:09:32,05,07,1, 11.8,1,1, -2.487, 10145.842, 399.644, 52904.282 24/12/17,22:09:32,06,07,1, 11.8,1,1, -2.487, 10145.853, 399.742, 52904.247 24/12/17,22:09:32,07,07,1, 11.8,1,1, -2.487, 10145.850, 399.698, 52904.300 24/12/17,22:09:32,08,07,1, 11.8,1,1, -2.487, 10145.854, 399.737, 52904.277 24/12/17,22:09:32,09,07,1, 11.8,1,1, -2.487, 10145.863, 399.717, 52904.247 24/12/17,22:09:32,10,07,1, 11.8,1,1, -2.487, 10145.822, 399.701, 52904.247 24/12/17,22:09:32,11,07,1, 11.8,1,1, -2.487, 10145.849, 399.748, 52904.338 24/12/17,22:09:32,12,07,1, 11.8,1,1, -2.487, 10145.833, 399.669, 52904.306 24/12/17,22:09:32,13,07,1, 11.8,1,1, -2.487, 10145.841, 399.770, 52904.244 24/12/17,22:09:32,14,07,1, 11.8,1,1, -2.487, 10145.831, 399.714, 52904.235 24/12/17,22:09:32,15,07,1, 11.8,1,1, -2.487, 10145.846, 399.733, 52904.245 24/12/17,22:09:32,16,07,1, 11.8,1,1, -2.487, 10145.862, 399.692, 52904.255 24/12/17,22:09:32,17,07,1, 11.8,1,1, -2.487, 10145.829, 399.707, 52904.247 24/12/17,22:09:32,18,07,1, 11.8,1,1, -2.487, 10145.829, 399.780, 52904.332 24/12/17,22:09:32,19,07,1, 11.8,1,1, -2.487, 10145.837, 399.693, 52904.225 24/12/17,22:09:33,00,07,1, 11.9,1,1, -2.490, 10145.835, 399.693, 52904.225 24/12/17,22:09:33,01,07,1, 11.9,1,1, -2.490, 10145.814, 399.710, 52904.241 24/12/17,22:09:33,02,07,1, 11.9,1,1, -2.490, 10145.838, 399.777, 52904.352 24/12/17,22:09:33,03,07,1, 11.9,1,1, -2.490, 10145.824, 399.732, 52904.263 24/12/17,22:09:33,04,07,1, 11.9,1,1, -2.490, 10145.804, 399.748, 52904.299 24/12/17,22:09:33,05,07,1, 11.9,1,1, -2.490, 10145.823, 399.786, 52904.437 24/12/17,22:09:33,06,07,1, 11.9,1,1, -2.490, 10145.791, 399.756, 52904.315 24/12/17,22:09:33,07,07,1, 11.9,1,1, -2.490, 10145.839, 399.813, 52904.389 24/12/17,22:09:33,08,07,1, 11.9,1,1, -2.490, 10145.792, 399.734, 52904.266 24/12/17,22:09:33,09,07,1, 11.9,1,1, -2.490, 10145.837, 399.817, 52904.238 24/12/17,22:09:33,10,07,1, 11.9,1,1, -2.490, 10145.813, 399.753, 52904.206 24/12/17,22:09:33,11,07,1, 11.9,1,1, -2.490, 10145.809, 399.802, 52904.240 24/12/17,22:09:33,12,07,1, 11.9,1,1, -2.490, 10145.799, 399.805, 52904.230 24/12/17,22:09:33,13,07,1, 11.9,1,1, -2.490, 10145.786, 399.788, 52904.202 24/12/17,22:09:33,14,07,1, 11.9,1,1, -2.490, 10145.773, 399.833, 52904.319 24/12/17,22:09:33,15,07,1, 11.9,1,1, -2.490, 10145.755, 399.748, 52904.234 24/12/17,22:09:33,16,07,1, 11.9,1,1, -2.490, 10145.779, 399.819, 52904.279 24/12/17,22:09:33,17,07,1, 11.9,1,1, -2.490, 10145.756, 399.782, 52904.262 24/12/17,22:09:33,18,07,1, 11.9,1,1, -2.490, 10145.764, 399.841, 52904.390 24/12/17,22:09:33,19,07,1, 11.9,1,1, -2.490, 10145.737, 399.827, 52904.306 24/12/17,22:09:34,00,07,1, 12.0,1,1, -2.491, 10145.735, 399.827, 52904.306 24/12/17,22:09:34,01,07,1, 12.0,1,1, -2.491, 10145.760, 399.850, 52904.401 24/12/17,22:09:34,02,07,1, 12.0,1,1, -2.491, 10145.664, 399.841, 52904.394 24/12/17,22:09:34,03,07,1, 12.0,1,1, -2.491, 10145.758, 399.895, 52904.377 24/12/17,22:09:34,04,07,1, 12.0,1,1, -2.491, 10145.709, 399.813, 52904.332 24/12/17,22:09:34,05,07,1, 12.0,1,1, -2.491, 10145.701, 399.884, 52904.404 24/12/17,22:09:34,06,07,1, 12.0,1,1, -2.491, 10145.706, 399.844, 52904.320 24/12/17,22:09:34,07,07,1, 12.0,1,1, -2.491, 10145.706, 399.850, 52904.266 24/12/17,22:09:34,08,07,1, 12.0,1,1, -2.491, 10145.692, 399.878, 52904.310 24/12/17,22:09:34,09,07,1, 12.0,1,1, -2.491, 10145.662, 399.836, 52904.327 24/12/17,22:09:34,10,07,1, 12.0,1,1, -2.491, 10145.687, 399.892, 52904.377 24/12/17,22:09:34,11,07,1, 12.0,1,1, -2.491, 10145.672, 399.823, 52904.247 24/12/17,22:09:34,12,07,1, 12.0,1,1, -2.491, 10145.681, 399.902, 52904.387 24/12/17,22:09:34,13,07,1, 12.0,1,1, -2.491, 10145.671, 399.883, 52904.295 24/12/17,22:09:34,14,07,1, 12.0,1,1, -2.491, 10145.669, 399.903, 52904.377 24/12/17,22:09:34,15,07,1, 12.0,1,1, -2.491, 10145.643, 399.877, 52904.363 24/12/17,22:09:34,16,07,1, 12.0,1,1, -2.491, 10145.658, 399.876, 52904.331 24/12/17,22:09:34,17,07,1, 12.0,1,1, -2.491, 10145.696, 399.930, 52904.434 24/12/17,22:09:34,18,07,1, 12.0,1,1, -2.491, 10145.659, 399.881, 52904.362 24/12/17,22:09:34,19,07,1, 12.0,1,1, -2.491, 10145.678, 399.942, 52904.460 24/12/17,22:09:35,00,07,1, 11.9,1,1, -2.487, 10145.676, 399.942, 52904.460 24/12/17,22:09:35,01,07,1, 11.9,1,1, -2.487, 10145.673, 399.947, 52904.281 24/12/17,22:09:35,02,07,1, 11.9,1,1, -2.487, 10145.646, 399.916, 52904.364 24/12/17,22:09:35,03,07,1, 11.9,1,1, -2.487, 10145.659, 399.929, 52904.334 24/12/17,22:09:35,04,07,1, 11.9,1,1, -2.487, 10145.657, 399.939, 52904.416 24/12/17,22:09:35,05,07,1, 11.9,1,1, -2.487, 10145.620, 399.919, 52904.361 24/12/17,22:09:35,06,07,1, 11.9,1,1, -2.487, 10145.637, 399.972, 52904.345 24/12/17,22:09:35,07,07,1, 11.9,1,1, -2.487, 10145.631, 399.942, 52904.408 24/12/17,22:09:35,08,07,1, 11.9,1,1, -2.487, 10145.647, 399.996, 52904.407 24/12/17,22:09:35,09,07,1, 11.9,1,1, -2.487, 10145.610, 399.955, 52904.392 24/12/17,22:09:35,10,07,1, 11.9,1,1, -2.487, 10145.615, 400.026, 52904.412 24/12/17,22:09:35,11,07,1, 11.9,1,1, -2.487, 10145.640, 399.994, 52904.443 24/12/17,22:09:35,12,07,1, 11.9,1,1, -2.487, 10145.619, 399.991, 52904.425 24/12/17,22:09:35,13,07,1, 11.9,1,1, -2.487, 10145.637, 400.039, 52904.425 24/12/17,22:09:35,14,07,1, 11.9,1,1, -2.487, 10145.603, 400.011, 52904.437 24/12/17,22:09:35,15,07,1, 11.9,1,1, -2.487, 10145.622, 400.040, 52904.427 24/12/17,22:09:35,16,07,1, 11.9,1,1, -2.487, 10145.592, 399.969, 52904.367 24/12/17,22:09:35,17,07,1, 11.9,1,1, -2.487, 10145.626, 400.075, 52904.402 24/12/17,22:09:35,18,07,1, 11.9,1,1, -2.487, 10145.610, 400.010, 52904.351 24/12/17,22:09:35,19,07,1, 11.9,1,1, -2.487, 10145.631, 400.072, 52904.440 24/12/17,22:09:36,00,07,1, 11.9,1,1, -2.484, 10145.626, 400.072, 52904.440 24/12/17,22:09:36,01,07,1, 11.9,1,1, -2.484, 10145.632, 400.059, 52904.444 24/12/17,22:09:36,02,07,1, 11.9,1,1, -2.484, 10145.629, 400.076, 52904.274 24/12/17,22:09:36,03,07,1, 11.9,1,1, -2.484, 10145.606, 400.045, 52904.353 24/12/17,22:09:36,04,07,1, 11.9,1,1, -2.484, 10145.631, 400.121, 52904.509 24/12/17,22:09:36,05,07,1, 11.9,1,1, -2.484, 10145.613, 400.058, 52904.455 24/12/17,22:09:36,06,07,1, 11.9,1,1, -2.484, 10145.597, 400.121, 52904.459 24/12/17,22:09:36,07,07,1, 11.9,1,1, -2.484, 10145.590, 400.071, 52904.385 24/12/17,22:09:36,08,07,1, 11.9,1,1, -2.484, 10145.595, 400.106, 52904.421 24/12/17,22:09:36,09,07,1, 11.9,1,1, -2.484, 10145.582, 400.130, 52904.526 24/12/17,22:09:36,10,07,1, 11.9,1,1, -2.484, 10145.564, 400.076, 52904.524 24/12/17,22:09:36,11,07,1, 11.9,1,1, -2.484, 10145.599, 400.146, 52904.553 24/12/17,22:09:36,12,07,1, 11.9,1,1, -2.484, 10145.573, 400.089, 52904.460 24/12/17,22:09:36,13,07,1, 11.9,1,1, -2.484, 10145.606, 400.170, 52904.569 24/12/17,22:09:36,14,07,1, 11.9,1,1, -2.484, 10145.588, 400.118, 52904.517 24/12/17,22:09:36,15,07,1, 11.9,1,1, -2.484, 10145.599, 400.174, 52904.515 24/12/17,22:09:36,16,07,1, 11.9,1,1, -2.484, 10145.567, 400.139, 52904.531 24/12/17,22:09:36,17,07,1, 11.9,1,1, -2.484, 10145.573, 400.143, 52904.565 24/12/17,22:09:36,18,07,1, 11.9,1,1, -2.484, 10145.575, 400.182, 52904.592 24/12/17,22:09:36,19,07,1, 11.9,1,1, -2.484, 10145.553, 400.139, 52904.496 24/12/17,22:09:37,00,07,1, 12.0,1,1, -2.490, 10145.551, 400.139, 52904.496 24/12/17,22:09:37,01,07,1, 12.0,1,1, -2.490, 10145.564, 400.105, 52904.502 24/12/17,22:09:37,02,07,1, 12.0,1,1, -2.490, 10145.573, 400.153, 52904.561 24/12/17,22:09:37,03,07,1, 12.0,1,1, -2.490, 10145.576, 400.147, 52904.623 24/12/17,22:09:37,04,07,1, 12.0,1,1, -2.490, 10145.577, 400.196, 52904.664 24/12/17,22:09:37,05,07,1, 12.0,1,1, -2.490, 10145.549, 400.183, 52904.634 24/12/17,22:09:37,06,07,1, 12.0,1,1, -2.490, 10145.549, 400.135, 52904.512 24/12/17,22:09:37,07,07,1, 12.0,1,1, -2.490, 10145.554, 400.193, 52904.620 24/12/17,22:09:37,08,07,1, 12.0,1,1, -2.490, 10145.533, 400.131, 52904.542 24/12/17,22:09:37,09,07,1, 12.0,1,1, -2.490, 10145.563, 400.208, 52904.585 24/12/17,22:09:37,10,07,1, 12.0,1,1, -2.490, 10145.537, 400.150, 52904.604 24/12/17,22:09:37,11,07,1, 12.0,1,1, -2.490, 10145.539, 400.206, 52904.615 24/12/17,22:09:37,12,07,1, 12.0,1,1, -2.490, 10145.520, 400.161, 52904.612 24/12/17,22:09:37,13,07,1, 12.0,1,1, -2.490, 10145.547, 400.166, 52904.592 24/12/17,22:09:37,14,07,1, 12.0,1,1, -2.490, 10145.543, 400.195, 52904.669 24/12/17,22:09:37,15,07,1, 12.0,1,1, -2.490, 10145.511, 400.124, 52904.579 24/12/17,22:09:37,16,07,1, 12.0,1,1, -2.490, 10145.531, 400.174, 52904.674 24/12/17,22:09:37,17,07,1, 12.0,1,1, -2.490, 10145.499, 400.126, 52904.549 24/12/17,22:09:37,18,07,1, 12.0,1,1, -2.490, 10145.474, 400.198, 52904.641 24/12/17,22:09:37,19,07,1, 12.0,1,1, -2.490, 10145.478, 400.150, 52904.679 24/12/17,22:09:38,00,06,1, 11.9,1,1, -2.490, 10145.476, 400.150, 52904.679 24/12/17,22:09:38,01,06,1, 11.9,1,1, -2.490, 10145.470, 400.162, 52904.676 24/12/17,22:09:38,02,06,1, 11.9,1,1, -2.490, 10145.446, 400.116, 52904.607 24/12/17,22:09:38,03,06,1, 11.9,1,1, -2.490, 10145.480, 400.190, 52904.647 24/12/17,22:09:38,04,06,1, 11.9,1,1, -2.490, 10145.454, 400.117, 52904.605 24/12/17,22:09:38,05,06,1, 11.9,1,1, -2.490, 10145.458, 400.181, 52904.714 24/12/17,22:09:38,06,06,1, 11.9,1,1, -2.490, 10145.459, 400.135, 52904.610 24/12/17,22:09:38,07,06,1, 11.9,1,1, -2.490, 10145.405, 400.163, 52904.709 24/12/17,22:09:38,08,06,1, 11.9,1,1, -2.490, 10145.422, 400.146, 52904.723 24/12/17,22:09:38,09,06,1, 11.9,1,1, -2.490, 10145.403, 400.150, 52904.741 24/12/17,22:09:38,10,06,1, 11.9,1,1, -2.490, 10145.426, 400.183, 52904.774 24/12/17,22:09:38,11,06,1, 11.9,1,1, -2.490, 10145.382, 400.112, 52904.692 24/12/17,22:09:38,12,06,1, 11.9,1,1, -2.490, 10145.395, 400.178, 52904.760 24/12/17,22:09:38,13,06,1, 11.9,1,1, -2.490, 10145.365, 400.124, 52904.705 24/12/17,22:09:38,14,06,1, 11.9,1,1, -2.490, 10145.378, 400.179, 52904.757 24/12/17,22:09:38,15,06,1, 11.9,1,1, -2.490, 10145.371, 400.148, 52904.792 24/12/17,22:09:38,16,06,1, 11.9,1,1, -2.490, 10145.359, 400.142, 52904.805 24/12/17,22:09:38,17,06,1, 11.9,1,1, -2.490, 10145.340, 400.154, 52904.723 24/12/17,22:09:38,18,06,1, 11.9,1,1, -2.490, 10145.331, 400.095, 52904.682 24/12/17,22:09:38,19,06,1, 11.9,1,1, -2.490, 10145.340, 400.164, 52904.705 24/12/17,22:09:39,00,06,1, 11.9,1,1, -2.490, 10145.334, 400.164, 52904.705 24/12/17,22:09:39,01,06,1, 11.9,1,1, -2.490, 10145.316, 400.142, 52904.756 24/12/17,22:09:39,02,06,1, 11.9,1,1, -2.490, 10145.284, 400.097, 52904.675 24/12/17,22:09:39,03,06,1, 11.9,1,1, -2.490, 10145.301, 400.144, 52904.762 24/12/17,22:09:39,04,06,1, 11.9,1,1, -2.490, 10145.253, 400.118, 52904.736 24/12/17,22:09:39,05,06,1, 11.9,1,1, -2.490, 10145.247, 400.114, 52904.800 24/12/17,22:09:39,06,06,1, 11.9,1,1, -2.490, 10145.270, 400.124, 52904.760 24/12/17,22:09:39,07,06,1, 11.9,1,1, -2.490, 10145.247, 400.053, 52904.718 24/12/17,22:09:39,08,06,1, 11.9,1,1, -2.490, 10145.245, 400.134, 52904.799 24/12/17,22:09:39,09,06,1, 11.9,1,1, -2.490, 10145.205, 400.051, 52904.786 24/12/17,22:09:39,10,06,1, 11.9,1,1, -2.490, 10145.217, 400.120, 52904.835 24/12/17,22:09:39,11,06,1, 11.9,1,1, -2.490, 10145.185, 400.066, 52904.807 24/12/17,22:09:39,12,06,1, 11.9,1,1, -2.490, 10145.176, 400.083, 52904.738 24/12/17,22:09:39,13,06,1, 11.9,1,1, -2.490, 10145.180, 400.075, 52904.854 24/12/17,22:09:39,14,06,1, 11.9,1,1, -2.490, 10145.166, 400.049, 52904.762 24/12/17,22:09:39,15,06,1, 11.9,1,1, -2.490, 10145.152, 400.091, 52904.835 24/12/17,22:09:39,16,06,1, 11.9,1,1, -2.490, 10145.133, 400.044, 52904.777 24/12/17,22:09:39,17,06,1, 11.9,1,1, -2.490, 10145.149, 400.085, 52904.838 24/12/17,22:09:39,18,06,1, 11.9,1,1, -2.490, 10145.118, 400.001, 52904.723 24/12/17,22:09:39,19,06,1, 11.9,1,1, -2.490, 10145.133, 400.054, 52904.804 24/12/17,22:09:40,00,06,1, 11.9,1,1, -2.487, 10145.125, 400.054, 52904.804 24/12/17,22:09:40,01,06,1, 11.9,1,1, -2.487, 10145.084, 400.008, 52904.742 24/12/17,22:09:40,02,06,1, 11.9,1,1, -2.487, 10145.096, 400.044, 52904.826 24/12/17,22:09:40,03,06,1, 11.9,1,1, -2.487, 10145.064, 399.982, 52904.823 24/12/17,22:09:40,04,06,1, 11.9,1,1, -2.487, 10145.078, 400.029, 52904.775 24/12/17,22:09:40,05,06,1, 11.9,1,1, -2.487, 10145.051, 399.979, 52904.862 24/12/17,22:09:40,06,06,1, 11.9,1,1, -2.487, 10145.039, 400.024, 52904.911 24/12/17,22:09:40,07,06,1, 11.9,1,1, -2.487, 10144.999, 399.972, 52904.803 24/12/17,22:09:40,08,06,1, 11.9,1,1, -2.487, 10145.000, 400.008, 52904.923 24/12/17,22:09:40,09,06,1, 11.9,1,1, -2.487, 10144.991, 399.999, 52904.876 24/12/17,22:09:40,10,06,1, 11.9,1,1, -2.487, 10144.967, 399.965, 52904.894 24/12/17,22:09:40,11,06,1, 11.9,1,1, -2.487, 10144.998, 399.990, 52904.922 24/12/17,22:09:40,12,06,1, 11.9,1,1, -2.487, 10144.950, 399.943, 52904.865 24/12/17,22:09:40,13,06,1, 11.9,1,1, -2.487, 10144.975, 399.992, 52904.877 24/12/17,22:09:40,14,06,1, 11.9,1,1, -2.487, 10144.965, 399.928, 52904.835 24/12/17,22:09:40,15,06,1, 11.9,1,1, -2.487, 10144.922, 399.984, 52904.938 24/12/17,22:09:40,16,06,1, 11.9,1,1, -2.487, 10144.942, 399.930, 52904.890 24/12/17,22:09:40,17,06,1, 11.9,1,1, -2.487, 10144.923, 399.920, 52904.871 24/12/17,22:09:40,18,06,1, 11.9,1,1, -2.487, 10144.888, 399.937, 52904.828 24/12/17,22:09:40,19,06,1, 11.9,1,1, -2.487, 10144.885, 399.889, 52904.821 24/12/17,22:09:41,00,06,1, 11.9,1,1, -2.490, 10144.883, 399.889, 52904.821 24/12/17,22:09:41,01,06,1, 11.9,1,1, -2.490, 10144.867, 399.869, 52904.850 24/12/17,22:09:41,02,06,1, 11.9,1,1, -2.490, 10144.857, 399.937, 52904.944 24/12/17,22:09:41,03,06,1, 11.9,1,1, -2.490, 10144.861, 399.873, 52904.901 24/12/17,22:09:41,04,06,1, 11.9,1,1, -2.490, 10144.869, 399.897, 52904.882 24/12/17,22:09:41,05,06,1, 11.9,1,1, -2.490, 10144.846, 399.890, 52904.941 24/12/17,22:09:41,06,06,1, 11.9,1,1, -2.490, 10144.829, 399.860, 52904.952 24/12/17,22:09:41,07,06,1, 11.9,1,1, -2.490, 10144.838, 399.888, 52904.920 24/12/17,22:09:41,08,06,1, 11.9,1,1, -2.490, 10144.811, 399.821, 52904.900 24/12/17,22:09:41,09,06,1, 11.9,1,1, -2.490, 10144.812, 399.879, 52904.910 24/12/17,22:09:41,10,06,1, 11.9,1,1, -2.490, 10144.790, 399.802, 52904.841 24/12/17,22:09:41,11,06,1, 11.9,1,1, -2.490, 10144.815, 399.849, 52904.928 24/12/17,22:09:41,12,06,1, 11.9,1,1, -2.490, 10144.793, 399.820, 52904.822 24/12/17,22:09:41,13,06,1, 11.9,1,1, -2.490, 10144.794, 399.805, 52904.877 24/12/17,22:09:41,14,06,1, 11.9,1,1, -2.490, 10144.786, 399.827, 52905.005 24/12/17,22:09:41,15,06,1, 11.9,1,1, -2.490, 10144.776, 399.762, 52904.914 24/12/17,22:09:41,16,06,1, 11.9,1,1, -2.490, 10144.769, 399.818, 52904.974 24/12/17,22:09:41,17,06,1, 11.9,1,1, -2.490, 10144.772, 399.740, 52904.856 24/12/17,22:09:41,18,06,1, 11.9,1,1, -2.490, 10144.756, 399.794, 52904.923 24/12/17,22:09:41,19,06,1, 11.9,1,1, -2.490, 10144.741, 399.746, 52904.895 24/12/17,22:09:42,00,06,1, 11.9,1,1, -2.490, 10144.733, 399.746, 52904.895 24/12/17,22:09:42,01,06,1, 11.9,1,1, -2.490, 10144.747, 399.743, 52905.046 24/12/17,22:09:42,02,06,1, 11.9,1,1, -2.490, 10144.693, 399.705, 52904.865 24/12/17,22:09:42,03,06,1, 11.9,1,1, -2.490, 10144.708, 399.744, 52905.019 24/12/17,22:09:42,04,06,1, 11.9,1,1, -2.490, 10144.699, 399.686, 52904.947 24/12/17,22:09:42,05,06,1, 11.9,1,1, -2.490, 10144.720, 399.720, 52904.949 24/12/17,22:09:42,06,06,1, 11.9,1,1, -2.490, 10144.671, 399.655, 52904.893 24/12/17,22:09:42,07,06,1, 11.9,1,1, -2.490, 10144.686, 399.709, 52904.952 24/12/17,22:09:42,08,06,1, 11.9,1,1, -2.490, 10144.666, 399.649, 52904.925 24/12/17,22:09:42,09,06,1, 11.9,1,1, -2.490, 10144.693, 399.650, 52904.885 24/12/17,22:09:42,10,06,1, 11.9,1,1, -2.490, 10144.672, 399.677, 52904.981 24/12/17,22:09:42,11,06,1, 11.9,1,1, -2.490, 10144.662, 399.607, 52904.913 24/12/17,22:09:42,12,06,1, 11.9,1,1, -2.490, 10144.672, 399.672, 52904.977 24/12/17,22:09:42,13,06,1, 11.9,1,1, -2.490, 10144.660, 399.562, 52904.959 24/12/17,22:09:42,14,06,1, 11.9,1,1, -2.490, 10144.651, 399.637, 52905.026 24/12/17,22:09:42,15,06,1, 11.9,1,1, -2.490, 10144.625, 399.587, 52905.011 24/12/17,22:09:42,16,06,1, 11.9,1,1, -2.490, 10144.634, 399.593, 52905.025 24/12/17,22:09:42,17,06,1, 11.9,1,1, -2.490, 10144.643, 399.568, 52904.955 24/12/17,22:09:42,18,06,1, 11.9,1,1, -2.490, 10144.592, 399.562, 52904.986 24/12/17,22:09:42,19,06,1, 11.9,1,1, -2.490, 10144.640, 399.578, 52905.076 24/12/17,22:09:43,00,06,1, 12.0,1,1, -2.489, 10144.633, 399.578, 52905.076 24/12/17,22:09:43,01,06,1, 12.0,1,1, -2.489, 10144.632, 399.551, 52905.058 24/12/17,22:09:43,02,06,1, 12.0,1,1, -2.489, 10144.612, 399.496, 52905.007 24/12/17,22:09:43,03,06,1, 12.0,1,1, -2.489, 10144.611, 399.520, 52905.023 24/12/17,22:09:43,04,06,1, 12.0,1,1, -2.489, 10144.605, 399.471, 52904.945 24/12/17,22:09:43,05,06,1, 12.0,1,1, -2.489, 10144.596, 399.439, 52904.969 24/12/17,22:09:43,06,06,1, 12.0,1,1, -2.489, 10144.594, 399.491, 52904.963 24/12/17,22:09:43,07,06,1, 12.0,1,1, -2.489, 10144.578, 399.411, 52904.984 24/12/17,22:09:43,08,06,1, 12.0,1,1, -2.489, 10144.583, 399.458, 52904.983 24/12/17,22:09:43,09,06,1, 12.0,1,1, -2.489, 10144.570, 399.400, 52905.057 24/12/17,22:09:43,10,06,1, 12.0,1,1, -2.489, 10144.564, 399.451, 52905.106 24/12/17,22:09:43,11,06,1, 12.0,1,1, -2.489, 10144.580, 399.383, 52904.988 24/12/17,22:09:43,12,06,1, 12.0,1,1, -2.489, 10144.609, 399.411, 52904.991 24/12/17,22:09:43,13,06,1, 12.0,1,1, -2.489, 10144.543, 399.379, 52905.049 24/12/17,22:09:43,14,06,1, 12.0,1,1, -2.489, 10144.586, 399.354, 52905.065 24/12/17,22:09:43,15,06,1, 12.0,1,1, -2.489, 10144.595, 399.370, 52905.022 24/12/17,22:09:43,16,06,1, 12.0,1,1, -2.489, 10144.588, 399.325, 52905.081 24/12/17,22:09:43,17,06,1, 12.0,1,1, -2.489, 10144.623, 399.372, 52905.108 24/12/17,22:09:43,18,06,1, 12.0,1,1, -2.489, 10144.564, 399.273, 52905.032 24/12/17,22:09:43,19,06,1, 12.0,1,1, -2.489, 10144.595, 399.315, 52905.079 24/12/17,22:09:44,00,06,1, 11.9,1,1, -2.491, 10144.591, 399.315, 52905.079 24/12/17,22:09:44,01,06,1, 11.9,1,1, -2.491, 10144.596, 399.294, 52905.067 24/12/17,22:09:44,02,06,1, 11.9,1,1, -2.491, 10144.634, 399.285, 52905.071 24/12/17,22:09:44,03,06,1, 11.9,1,1, -2.491, 10144.602, 399.256, 52905.010 24/12/17,22:09:44,04,06,1, 11.9,1,1, -2.491, 10144.630, 399.298, 52905.093 24/12/17,22:09:44,05,06,1, 11.9,1,1, -2.491, 10144.645, 399.224, 52905.062 24/12/17,22:09:44,06,06,1, 11.9,1,1, -2.491, 10144.659, 399.277, 52905.116 24/12/17,22:09:44,07,06,1, 11.9,1,1, -2.491, 10144.615, 399.201, 52905.055 24/12/17,22:09:44,08,06,1, 11.9,1,1, -2.491, 10144.634, 399.236, 52905.145 24/12/17,22:09:44,09,06,1, 11.9,1,1, -2.491, 10144.634, 399.217, 52905.112 24/12/17,22:09:44,10,06,1, 11.9,1,1, -2.491, 10144.644, 399.221, 52905.139 24/12/17,22:09:44,11,06,1, 11.9,1,1, -2.491, 10144.659, 399.218, 52905.168 24/12/17,22:09:44,12,06,1, 11.9,1,1, -2.491, 10144.670, 399.142, 52905.013 24/12/17,22:09:44,13,06,1, 11.9,1,1, -2.491, 10144.676, 399.223, 52905.155 24/12/17,22:09:44,14,06,1, 11.9,1,1, -2.491, 10144.691, 399.120, 52905.082 24/12/17,22:09:44,15,06,1, 11.9,1,1, -2.491, 10144.716, 399.187, 52905.126 24/12/17,22:09:44,16,06,1, 11.9,1,1, -2.491, 10144.733, 399.161, 52905.106 24/12/17,22:09:44,17,06,1, 11.9,1,1, -2.491, 10144.754, 399.131, 52905.097 24/12/17,22:09:44,18,06,1, 11.9,1,1, -2.491, 10144.738, 399.159, 52905.134 24/12/17,22:09:44,19,06,1, 11.9,1,1, -2.491, 10144.715, 399.095, 52905.086 24/12/17,22:09:45,00,06,1, 11.9,1,1, -2.491, 10144.708, 399.095, 52905.086 24/12/17,22:09:45,01,06,1, 11.9,1,1, -2.491, 10144.753, 399.112, 52905.114 24/12/17,22:09:45,02,06,1, 11.9,1,1, -2.491, 10144.746, 399.142, 52905.081 24/12/17,22:09:45,03,06,1, 11.9,1,1, -2.491, 10144.788, 399.104, 52905.230 24/12/17,22:09:45,04,06,1, 11.9,1,1, -2.491, 10144.768, 399.121, 52905.209 24/12/17,22:09:45,05,06,1, 11.9,1,1, -2.491, 10144.810, 399.129, 52905.213 24/12/17,22:09:45,06,06,1, 11.9,1,1, -2.491, 10144.801, 399.070, 52905.157 24/12/17,22:09:45,07,06,1, 11.9,1,1, -2.491, 10144.829, 399.135, 52905.182 24/12/17,22:09:45,08,06,1, 11.9,1,1, -2.491, 10144.812, 399.055, 52905.249 24/12/17,22:09:45,09,06,1, 11.9,1,1, -2.491, 10144.858, 399.120, 52905.247 24/12/17,22:09:45,10,06,1, 11.9,1,1, -2.491, 10144.870, 399.068, 52905.273 24/12/17,22:09:45,11,06,1, 11.9,1,1, -2.491, 10144.891, 399.103, 52905.234 24/12/17,22:09:45,12,06,1, 11.9,1,1, -2.491, 10144.883, 399.078, 52905.227 24/12/17,22:09:45,13,06,1, 11.9,1,1, -2.491, 10144.892, 399.046, 52905.283 24/12/17,22:09:45,14,06,1, 11.9,1,1, -2.491, 10144.914, 399.093, 52905.247 24/12/17,22:09:45,15,06,1, 11.9,1,1, -2.491, 10144.912, 399.040, 52905.224 24/12/17,22:09:45,16,06,1, 11.9,1,1, -2.491, 10144.938, 399.107, 52905.273 24/12/17,22:09:45,17,06,1, 11.9,1,1, -2.491, 10144.931, 399.046, 52905.225 24/12/17,22:09:45,18,06,1, 11.9,1,1, -2.491, 10144.929, 399.118, 52905.308 24/12/17,22:09:45,19,06,1, 11.9,1,1, -2.491, 10144.946, 399.048, 52905.283 24/12/17,22:09:46,00,06,1, 11.9,1,1, -2.487, 10144.942, 399.048, 52905.283 24/12/17,22:09:46,01,06,1, 11.9,1,1, -2.487, 10144.957, 399.085, 52905.280 24/12/17,22:09:46,02,06,1, 11.9,1,1, -2.487, 10144.953, 399.060, 52905.269 24/12/17,22:09:46,03,06,1, 11.9,1,1, -2.487, 10144.992, 399.101, 52905.341 24/12/17,22:09:46,04,06,1, 11.9,1,1, -2.487, 10144.995, 399.063, 52905.368 24/12/17,22:09:46,05,06,1, 11.9,1,1, -2.487, 10145.018, 399.113, 52905.350 24/12/17,22:09:46,06,06,1, 11.9,1,1, -2.487, 10145.017, 399.040, 52905.341 24/12/17,22:09:46,07,06,1, 11.9,1,1, -2.487, 10145.049, 399.098, 52905.244 24/12/17,22:09:46,08,06,1, 11.9,1,1, -2.487, 10145.051, 399.063, 52905.346 24/12/17,22:09:46,09,06,1, 11.9,1,1, -2.487, 10145.065, 399.095, 52905.323 24/12/17,22:09:46,10,06,1, 11.9,1,1, -2.487, 10145.080, 399.104, 52905.365 24/12/17,22:09:46,11,06,1, 11.9,1,1, -2.487, 10145.091, 399.014, 52905.024 24/12/17,22:09:46,12,06,1, 11.9,1,1, -2.487, 10145.073, 399.147, 52905.399 24/12/17,22:09:46,13,06,1, 11.9,1,1, -2.487, 10145.111, 399.065, 52905.430 24/12/17,22:09:46,14,06,1, 11.9,1,1, -2.487, 10145.101, 399.108, 52905.427 24/12/17,22:09:46,15,06,1, 11.9,1,1, -2.487, 10145.131, 399.078, 52905.389 24/12/17,22:09:46,16,06,1, 11.9,1,1, -2.487, 10145.145, 399.073, 52905.402 24/12/17,22:09:46,17,06,1, 11.9,1,1, -2.487, 10145.168, 399.132, 52905.432 24/12/17,22:09:46,18,06,1, 11.9,1,1, -2.487, 10145.157, 399.054, 52905.442 24/12/17,22:09:46,19,06,1, 11.9,1,1, -2.487, 10145.171, 399.094, 52905.380 24/12/17,22:09:47,00,06,1, 11.9,1,1, -2.490, 10145.167, 399.094, 52905.380 24/12/17,22:09:47,01,06,1, 11.9,1,1, -2.490, 10145.209, 399.122, 52905.429 24/12/17,22:09:47,02,06,1, 11.9,1,1, -2.490, 10145.219, 399.077, 52905.521 24/12/17,22:09:47,03,06,1, 11.9,1,1, -2.490, 10145.222, 399.095, 52905.430 24/12/17,22:09:47,04,06,1, 11.9,1,1, -2.490, 10145.254, 399.077, 52905.434 24/12/17,22:09:47,05,06,1, 11.9,1,1, -2.490, 10145.233, 399.038, 52905.393 24/12/17,22:09:47,06,06,1, 11.9,1,1, -2.490, 10145.292, 399.118, 52905.544 24/12/17,22:09:47,07,06,1, 11.9,1,1, -2.490, 10145.274, 399.022, 52905.454 24/12/17,22:09:47,08,06,1, 11.9,1,1, -2.490, 10145.320, 399.082, 52905.416 24/12/17,22:09:47,09,06,1, 11.9,1,1, -2.490, 10145.290, 399.054, 52905.443 24/12/17,22:09:47,10,06,1, 11.9,1,1, -2.490, 10145.331, 399.086, 52905.448 24/12/17,22:09:47,11,06,1, 11.9,1,1, -2.490, 10145.335, 399.070, 52905.441 24/12/17,22:09:47,12,06,1, 11.9,1,1, -2.490, 10145.340, 399.052, 52905.447 24/12/17,22:09:47,13,06,1, 11.9,1,1, -2.490, 10145.346, 399.106, 52905.518 24/12/17,22:09:47,14,06,1, 11.9,1,1, -2.490, 10145.329, 399.049, 52905.445 24/12/17,22:09:47,15,06,1, 11.9,1,1, -2.490, 10145.370, 399.134, 52905.552 24/12/17,22:09:47,16,06,1, 11.9,1,1, -2.490, 10145.381, 399.085, 52905.526 24/12/17,22:09:47,17,06,1, 11.9,1,1, -2.490, 10145.406, 399.099, 52905.492 24/12/17,22:09:47,18,06,1, 11.9,1,1, -2.490, 10145.409, 399.090, 52905.549 24/12/17,22:09:47,19,06,1, 11.9,1,1, -2.490, 10145.443, 399.067, 52905.464 24/12/17,22:09:48,00,06,1, 11.9,1,1, -2.489, 10145.442, 399.067, 52905.464 24/12/17,22:09:48,01,06,1, 11.9,1,1, -2.489, 10145.431, 399.045, 52905.408 24/12/17,22:09:48,02,06,1, 11.9,1,1, -2.489, 10145.488, 399.099, 52905.513 24/12/17,22:09:48,03,06,1, 11.9,1,1, -2.489, 10145.460, 399.038, 52905.467 24/12/17,22:09:48,04,06,1, 11.9,1,1, -2.489, 10145.509, 399.094, 52905.492 24/12/17,22:09:48,05,06,1, 11.9,1,1, -2.489, 10145.485, 399.072, 52905.553 24/12/17,22:09:48,06,06,1, 11.9,1,1, -2.489, 10145.495, 399.089, 52905.540 24/12/17,22:09:48,07,06,1, 11.9,1,1, -2.489, 10145.527, 399.106, 52905.579 24/12/17,22:09:48,08,06,1, 11.9,1,1, -2.489, 10145.533, 399.072, 52905.533 24/12/17,22:09:48,09,06,1, 11.9,1,1, -2.489, 10145.551, 399.123, 52905.578 24/12/17,22:09:48,10,06,1, 11.9,1,1, -2.489, 10145.548, 399.066, 52905.553 24/12/17,22:09:48,11,06,1, 11.9,1,1, -2.489, 10145.569, 399.108, 52905.542 24/12/17,22:09:48,12,06,1, 11.9,1,1, -2.489, 10145.559, 399.053, 52905.488 24/12/17,22:09:48,13,06,1, 11.9,1,1, -2.489, 10145.563, 399.123, 52905.548 24/12/17,22:09:48,14,06,1, 11.9,1,1, -2.489, 10145.570, 399.094, 52905.494 24/12/17,22:09:48,15,06,1, 11.9,1,1, -2.489, 10145.565, 399.090, 52905.585 24/12/17,22:09:48,16,06,1, 11.9,1,1, -2.489, 10145.597, 399.113, 52905.571 24/12/17,22:09:48,17,06,1, 11.9,1,1, -2.489, 10145.615, 399.033, 52905.328 24/12/17,22:09:48,18,06,1, 11.9,1,1, -2.489, 10145.612, 399.091, 52905.566 24/12/17,22:09:48,19,06,1, 11.9,1,1, -2.489, 10145.617, 399.054, 52905.463 24/12/17,22:09:49,00,06,1, 11.8,1,1, -2.490, 10145.609, 399.054, 52905.463 24/12/17,22:09:49,01,06,1, 11.8,1,1, -2.490, 10145.627, 399.046, 52905.505 24/12/17,22:09:49,02,06,1, 11.8,1,1, -2.490, 10145.595, 399.070, 52905.565 24/12/17,22:09:49,03,06,1, 11.8,1,1, -2.490, 10145.629, 399.077, 52905.519 24/12/17,22:09:49,04,06,1, 11.8,1,1, -2.490, 10145.658, 399.055, 52905.500 24/12/17,22:09:49,05,06,1, 11.8,1,1, -2.490, 10145.636, 399.118, 52905.589 24/12/17,22:09:49,06,06,1, 11.8,1,1, -2.490, 10145.635, 399.049, 52905.577 24/12/17,22:09:49,07,06,1, 11.8,1,1, -2.490, 10145.655, 399.101, 52905.641 24/12/17,22:09:49,08,06,1, 11.8,1,1, -2.490, 10145.631, 399.045, 52905.581 24/12/17,22:09:49,09,06,1, 11.8,1,1, -2.490, 10145.668, 399.079, 52905.665 24/12/17,22:09:49,10,06,1, 11.8,1,1, -2.490, 10145.645, 399.076, 52905.573 24/12/17,22:09:49,11,06,1, 11.8,1,1, -2.490, 10145.618, 399.049, 52905.624 24/12/17,22:09:49,12,06,1, 11.8,1,1, -2.490, 10145.667, 399.073, 52905.563 24/12/17,22:09:49,13,06,1, 11.8,1,1, -2.490, 10145.675, 399.017, 52905.531 24/12/17,22:09:49,14,06,1, 11.8,1,1, -2.490, 10145.643, 399.055, 52905.570 24/12/17,22:09:49,15,06,1, 11.8,1,1, -2.490, 10145.667, 399.001, 52905.499 24/12/17,22:09:49,16,06,1, 11.8,1,1, -2.490, 10145.669, 399.076, 52905.629 24/12/17,22:09:49,17,06,1, 11.8,1,1, -2.490, 10145.641, 399.002, 52905.525 24/12/17,22:09:49,18,06,1, 11.8,1,1, -2.490, 10145.657, 399.020, 52905.554 24/12/17,22:09:49,19,06,1, 11.8,1,1, -2.490, 10145.675, 399.031, 52905.561 24/12/17,22:09:50,00,07,1, 12.0,1,1, -2.491, 10145.668, 399.031, 52905.561 24/12/17,22:09:50,01,07,1, 12.0,1,1, -2.491, 10145.650, 399.055, 52905.601 24/12/17,22:09:50,02,07,1, 12.0,1,1, -2.491, 10145.675, 398.973, 52905.543 24/12/17,22:09:50,03,07,1, 12.0,1,1, -2.491, 10145.652, 399.020, 52905.545 24/12/17,22:09:50,04,07,1, 12.0,1,1, -2.491, 10145.666, 398.967, 52905.622 24/12/17,22:09:50,05,07,1, 12.0,1,1, -2.491, 10145.669, 398.986, 52905.567 24/12/17,22:09:50,06,07,1, 12.0,1,1, -2.491, 10145.675, 399.017, 52905.629 24/12/17,22:09:50,07,07,1, 12.0,1,1, -2.491, 10145.649, 398.932, 52905.557 24/12/17,22:09:50,08,07,1, 12.0,1,1, -2.491, 10145.650, 398.992, 52905.591 24/12/17,22:09:50,09,07,1, 12.0,1,1, -2.491, 10145.638, 398.934, 52905.597 24/12/17,22:09:50,10,07,1, 12.0,1,1, -2.491, 10145.654, 398.977, 52905.546 24/12/17,22:09:50,11,07,1, 12.0,1,1, -2.491, 10145.633, 398.931, 52905.497 24/12/17,22:09:50,12,07,1, 12.0,1,1, -2.491, 10145.639, 398.955, 52905.510 24/12/17,22:09:50,13,07,1, 12.0,1,1, -2.491, 10145.637, 398.915, 52905.604 24/12/17,22:09:50,14,07,1, 12.0,1,1, -2.491, 10145.630, 398.894, 52905.561 24/12/17,22:09:50,15,07,1, 12.0,1,1, -2.491, 10145.664, 398.950, 52905.542 24/12/17,22:09:50,16,07,1, 12.0,1,1, -2.491, 10145.620, 398.857, 52905.515 24/12/17,22:09:50,17,07,1, 12.0,1,1, -2.491, 10145.630, 398.927, 52905.569 24/12/17,22:09:50,18,07,1, 12.0,1,1, -2.491, 10145.618, 398.838, 52905.487 24/12/17,22:09:50,19,07,1, 12.0,1,1, -2.491, 10145.593, 398.894, 52905.593 24/12/17,22:09:51,00,07,1, 11.9,1,1, -2.495, 10145.593, 398.894, 52905.593 24/12/17,22:09:51,01,07,1, 11.9,1,1, -2.495, 10145.613, 398.852, 52905.536 24/12/17,22:09:51,02,07,1, 11.9,1,1, -2.495, 10145.599, 398.891, 52905.626 24/12/17,22:09:51,03,07,1, 11.9,1,1, -2.495, 10145.587, 398.827, 52905.588 24/12/17,22:09:51,04,07,1, 11.9,1,1, -2.495, 10145.624, 398.880, 52905.604 24/12/17,22:09:51,05,07,1, 11.9,1,1, -2.495, 10145.567, 398.800, 52905.578 24/12/17,22:09:51,06,07,1, 11.9,1,1, -2.495, 10145.567, 398.851, 52905.584 24/12/17,22:09:51,07,07,1, 11.9,1,1, -2.495, 10145.546, 398.791, 52905.563 24/12/17,22:09:51,08,07,1, 11.9,1,1, -2.495, 10145.544, 398.803, 52905.540 24/12/17,22:09:51,09,07,1, 11.9,1,1, -2.495, 10145.525, 398.806, 52905.513 24/12/17,22:09:51,10,07,1, 11.9,1,1, -2.495, 10145.504, 398.743, 52905.514 24/12/17,22:09:51,11,07,1, 11.9,1,1, -2.495, 10145.513, 398.779, 52905.502 24/12/17,22:09:51,12,07,1, 11.9,1,1, -2.495, 10145.479, 398.715, 52905.493 24/12/17,22:09:51,13,07,1, 11.9,1,1, -2.495, 10145.504, 398.800, 52905.554 24/12/17,22:09:51,14,07,1, 11.9,1,1, -2.495, 10145.466, 398.722, 52905.510 24/12/17,22:09:51,15,07,1, 11.9,1,1, -2.495, 10145.433, 398.741, 52905.492 24/12/17,22:09:51,16,07,1, 11.9,1,1, -2.495, 10145.442, 398.700, 52905.503 24/12/17,22:09:51,17,07,1, 11.9,1,1, -2.495, 10145.386, 398.693, 52905.607 24/12/17,22:09:51,18,07,1, 11.9,1,1, -2.495, 10145.415, 398.740, 52905.585 24/12/17,22:09:51,19,07,1, 11.9,1,1, -2.495, 10145.361, 398.658, 52905.515 24/12/17,22:09:52,00,07,1, 11.9,1,1, -2.494, 10145.359, 398.658, 52905.515 24/12/17,22:09:52,01,07,1, 11.9,1,1, -2.494, 10145.356, 398.660, 52905.516 24/12/17,22:09:52,02,07,1, 11.9,1,1, -2.494, 10145.308, 398.679, 52905.512 24/12/17,22:09:52,03,07,1, 11.9,1,1, -2.494, 10145.320, 398.659, 52905.488 24/12/17,22:09:52,04,07,1, 11.9,1,1, -2.494, 10145.265, 398.631, 52905.474 24/12/17,22:09:52,05,07,1, 11.9,1,1, -2.494, 10145.270, 398.657, 52905.574 24/12/17,22:09:52,06,07,1, 11.9,1,1, -2.494, 10145.235, 398.603, 52905.456 24/12/17,22:09:52,07,07,1, 11.9,1,1, -2.494, 10145.253, 398.660, 52905.557 24/12/17,22:09:52,08,07,1, 11.9,1,1, -2.494, 10145.217, 398.589, 52905.556 24/12/17,22:09:52,09,07,1, 11.9,1,1, -2.494, 10145.199, 398.626, 52905.602 24/12/17,22:09:52,10,07,1, 11.9,1,1, -2.494, 10145.194, 398.604, 52905.496 24/12/17,22:09:52,11,07,1, 11.9,1,1, -2.494, 10145.183, 398.578, 52905.562 24/12/17,22:09:52,12,07,1, 11.9,1,1, -2.494, 10145.190, 398.627, 52905.552 24/12/17,22:09:52,13,07,1, 11.9,1,1, -2.494, 10145.150, 398.558, 52905.523 24/12/17,22:09:52,14,07,1, 11.9,1,1, -2.494, 10145.152, 398.625, 52905.614 24/12/17,22:09:52,15,07,1, 11.9,1,1, -2.494, 10145.128, 398.546, 52905.554 24/12/17,22:09:52,16,07,1, 11.9,1,1, -2.494, 10145.112, 398.592, 52905.570 24/12/17,22:09:52,17,07,1, 11.9,1,1, -2.494, 10145.093, 398.550, 52905.518 24/12/17,22:09:52,18,07,1, 11.9,1,1, -2.494, 10145.065, 398.546, 52905.495 24/12/17,22:09:52,19,07,1, 11.9,1,1, -2.494, 10145.055, 398.558, 52905.492 24/12/17,22:09:53,00,07,1, 11.8,1,1, -2.488, 10145.050, 398.558, 52905.492 24/12/17,22:09:53,01,07,1, 11.8,1,1, -2.488, 10145.049, 398.574, 52905.467 24/12/17,22:09:53,02,07,1, 11.8,1,1, -2.488, 10145.010, 398.495, 52905.476 24/12/17,22:09:53,03,07,1, 11.8,1,1, -2.488, 10145.031, 398.558, 52905.595 24/12/17,22:09:53,04,07,1, 11.8,1,1, -2.488, 10144.984, 398.507, 52905.533 24/12/17,22:09:53,05,07,1, 11.8,1,1, -2.488, 10144.993, 398.535, 52905.506 24/12/17,22:09:53,06,07,1, 11.8,1,1, -2.488, 10145.013, 398.526, 52905.553 24/12/17,22:09:53,07,07,1, 11.8,1,1, -2.488, 10144.964, 398.488, 52905.592 24/12/17,22:09:53,08,07,1, 11.8,1,1, -2.488, 10144.970, 398.563, 52905.599 24/12/17,22:09:53,09,07,1, 11.8,1,1, -2.488, 10144.933, 398.495, 52905.536 24/12/17,22:09:53,10,07,1, 11.8,1,1, -2.488, 10144.930, 398.554, 52905.591 24/12/17,22:09:53,11,07,1, 11.8,1,1, -2.488, 10144.903, 398.472, 52905.538 24/12/17,22:09:53,12,07,1, 11.8,1,1, -2.488, 10144.913, 398.506, 52905.596 24/12/17,22:09:53,13,07,1, 11.8,1,1, -2.488, 10144.911, 398.469, 52905.599 24/12/17,22:09:53,14,07,1, 11.8,1,1, -2.488, 10144.903, 398.464, 52905.565 24/12/17,22:09:53,15,07,1, 11.8,1,1, -2.488, 10144.913, 398.464, 52905.653 24/12/17,22:09:53,16,07,1, 11.8,1,1, -2.488, 10144.851, 398.415, 52905.541 24/12/17,22:09:53,17,07,1, 11.8,1,1, -2.488, 10144.893, 398.501, 52905.649 24/12/17,22:09:53,18,07,1, 11.8,1,1, -2.488, 10144.861, 398.422, 52905.489 24/12/17,22:09:53,19,07,1, 11.8,1,1, -2.488, 10144.877, 398.467, 52905.598 24/12/17,22:09:54,00,08,1, 11.8,1,1, -2.490, 10144.875, 398.467, 52905.598 24/12/17,22:09:54,01,08,1, 11.8,1,1, -2.490, 10144.874, 398.411, 52905.534 24/12/17,22:09:54,02,08,1, 11.8,1,1, -2.490, 10144.853, 398.445, 52905.645 24/12/17,22:09:54,03,08,1, 11.8,1,1, -2.490, 10144.853, 398.415, 52905.563 24/12/17,22:09:54,04,08,1, 11.8,1,1, -2.490, 10144.854, 398.493, 52905.699 24/12/17,22:09:54,05,08,1, 11.8,1,1, -2.490, 10144.838, 398.397, 52905.583 24/12/17,22:09:54,06,08,1, 11.8,1,1, -2.490, 10144.845, 398.441, 52905.672 24/12/17,22:09:54,07,08,1, 11.8,1,1, -2.490, 10144.814, 398.376, 52905.562 24/12/17,22:09:54,08,08,1, 11.8,1,1, -2.490, 10144.801, 398.391, 52905.536 24/12/17,22:09:54,09,08,1, 11.8,1,1, -2.490, 10144.825, 398.414, 52905.578 24/12/17,22:09:54,10,08,1, 11.8,1,1, -2.490, 10144.784, 398.375, 52905.667 24/12/17,22:09:54,11,08,1, 11.8,1,1, -2.490, 10144.804, 398.417, 52905.593 24/12/17,22:09:54,12,08,1, 11.8,1,1, -2.490, 10144.784, 398.325, 52905.536 24/12/17,22:09:54,13,08,1, 11.8,1,1, -2.490, 10144.801, 398.385, 52905.575 24/12/17,22:09:54,14,08,1, 11.8,1,1, -2.490, 10144.778, 398.342, 52905.643 24/12/17,22:09:54,15,08,1, 11.8,1,1, -2.490, 10144.781, 398.368, 52905.613 24/12/17,22:09:54,16,08,1, 11.8,1,1, -2.490, 10144.766, 398.355, 52905.637 24/12/17,22:09:54,17,08,1, 11.8,1,1, -2.490, 10144.752, 398.343, 52905.633 24/12/17,22:09:54,18,08,1, 11.8,1,1, -2.490, 10144.737, 398.374, 52905.736 24/12/17,22:09:54,19,08,1, 11.8,1,1, -2.490, 10144.749, 398.331, 52905.658 24/12/17,22:09:55,00,07,1, 11.9,1,1, -2.490, 10144.742, 398.331, 52905.658 24/12/17,22:09:55,01,07,1, 11.9,1,1, -2.490, 10144.718, 398.313, 52905.667 24/12/17,22:09:55,02,07,1, 11.9,1,1, -2.490, 10144.714, 398.366, 52905.631 24/12/17,22:09:55,03,07,1, 11.9,1,1, -2.490, 10144.708, 398.344, 52905.751 24/12/17,22:09:55,04,07,1, 11.9,1,1, -2.490, 10144.708, 398.346, 52905.662 24/12/17,22:09:55,05,07,1, 11.9,1,1, -2.490, 10144.679, 398.365, 52905.714 24/12/17,22:09:55,06,07,1, 11.9,1,1, -2.490, 10144.656, 398.328, 52905.652 24/12/17,22:09:55,07,07,1, 11.9,1,1, -2.490, 10144.671, 398.385, 52905.677 24/12/17,22:09:55,08,07,1, 11.9,1,1, -2.490, 10144.669, 398.318, 52905.665 24/12/17,22:09:55,09,07,1, 11.9,1,1, -2.490, 10144.654, 398.386, 52905.710 24/12/17,22:09:55,10,07,1, 11.9,1,1, -2.490, 10144.655, 398.337, 52905.686 24/12/17,22:09:55,11,07,1, 11.9,1,1, -2.490, 10144.636, 398.357, 52905.699 24/12/17,22:09:55,12,07,1, 11.9,1,1, -2.490, 10144.628, 398.352, 52905.720 24/12/17,22:09:55,13,07,1, 11.9,1,1, -2.490, 10144.613, 398.327, 52905.644 24/12/17,22:09:55,14,07,1, 11.9,1,1, -2.490, 10144.613, 398.406, 52905.729 24/12/17,22:09:55,15,07,1, 11.9,1,1, -2.490, 10144.630, 398.349, 52905.703 24/12/17,22:09:55,16,07,1, 11.9,1,1, -2.490, 10144.539, 398.402, 52905.741 24/12/17,22:09:55,17,07,1, 11.9,1,1, -2.490, 10144.553, 398.357, 52905.753 24/12/17,22:09:55,18,07,1, 11.9,1,1, -2.490, 10144.546, 398.393, 52905.827 24/12/17,22:09:55,19,07,1, 11.9,1,1, -2.490, 10144.530, 398.379, 52905.801 24/12/17,22:09:56,00,07,1, 11.9,1,1, -2.492, 10144.525, 398.379, 52905.801 24/12/17,22:09:56,01,07,1, 11.9,1,1, -2.492, 10144.537, 398.389, 52905.794 24/12/17,22:09:56,02,07,1, 11.9,1,1, -2.492, 10144.517, 398.339, 52905.663 24/12/17,22:09:56,03,07,1, 11.9,1,1, -2.492, 10144.518, 398.397, 52905.716 24/12/17,22:09:56,04,07,1, 11.9,1,1, -2.492, 10144.489, 398.357, 52905.824 24/12/17,22:09:56,05,07,1, 11.9,1,1, -2.492, 10144.477, 398.419, 52905.835 24/12/17,22:09:56,06,07,1, 11.9,1,1, -2.492, 10144.424, 398.371, 52905.779 24/12/17,22:09:56,07,07,1, 11.9,1,1, -2.492, 10144.442, 398.358, 52905.749 24/12/17,22:09:56,08,07,1, 11.9,1,1, -2.492, 10144.448, 398.407, 52905.807 24/12/17,22:09:56,09,07,1, 11.9,1,1, -2.492, 10144.406, 398.361, 52905.764 24/12/17,22:09:56,10,07,1, 11.9,1,1, -2.492, 10144.391, 398.426, 52905.851 24/12/17,22:09:56,11,07,1, 11.9,1,1, -2.492, 10144.392, 398.343, 52905.819 24/12/17,22:09:56,12,07,1, 11.9,1,1, -2.492, 10144.379, 398.423, 52905.933 24/12/17,22:09:56,13,07,1, 11.9,1,1, -2.492, 10144.372, 398.394, 52905.894 24/12/17,22:09:56,14,07,1, 11.9,1,1, -2.492, 10144.357, 398.440, 52905.835 24/12/17,22:09:56,15,07,1, 11.9,1,1, -2.492, 10144.365, 398.435, 52905.892 24/12/17,22:09:56,16,07,1, 11.9,1,1, -2.492, 10144.311, 398.424, 52905.827 24/12/17,22:09:56,17,07,1, 11.9,1,1, -2.492, 10144.323, 398.459, 52905.927 24/12/17,22:09:56,18,07,1, 11.9,1,1, -2.492, 10144.301, 398.415, 52905.776 24/12/17,22:09:56,19,07,1, 11.9,1,1, -2.492, 10144.265, 398.477, 52905.880 24/12/17,22:09:57,00,07,1, 11.9,1,1, -2.491, 10144.258, 398.477, 52905.880 24/12/17,22:09:57,01,07,1, 11.9,1,1, -2.491, 10144.261, 398.460, 52905.880 24/12/17,22:09:57,02,07,1, 11.9,1,1, -2.491, 10144.222, 398.444, 52905.901 24/12/17,22:09:57,03,07,1, 11.9,1,1, -2.491, 10144.235, 398.473, 52905.940 24/12/17,22:09:57,04,07,1, 11.9,1,1, -2.491, 10144.220, 398.498, 52905.940 24/12/17,22:09:57,05,07,1, 11.9,1,1, -2.491, 10144.199, 398.500, 52905.991 24/12/17,22:09:57,06,07,1, 11.9,1,1, -2.491, 10144.201, 398.478, 52905.935 24/12/17,22:09:57,07,07,1, 11.9,1,1, -2.491, 10144.171, 398.495, 52906.028 24/12/17,22:09:57,08,07,1, 11.9,1,1, -2.491, 10144.155, 398.504, 52905.972 24/12/17,22:09:57,09,07,1, 11.9,1,1, -2.491, 10144.142, 398.508, 52906.004 24/12/17,22:09:57,10,07,1, 11.9,1,1, -2.491, 10144.117, 398.516, 52905.976 24/12/17,22:09:57,11,07,1, 11.9,1,1, -2.491, 10144.095, 398.535, 52906.011 24/12/17,22:09:57,12,07,1, 11.9,1,1, -2.491, 10144.092, 398.544, 52906.088 24/12/17,22:09:57,13,07,1, 11.9,1,1, -2.491, 10144.075, 398.542, 52906.109 24/12/17,22:09:57,14,07,1, 11.9,1,1, -2.491, 10144.063, 398.538, 52906.009 24/12/17,22:09:57,15,07,1, 11.9,1,1, -2.491, 10144.067, 398.575, 52906.114 24/12/17,22:09:57,16,07,1, 11.9,1,1, -2.491, 10144.037, 398.558, 52906.053 24/12/17,22:09:57,17,07,1, 11.9,1,1, -2.491, 10144.017, 398.565, 52906.130 24/12/17,22:09:57,18,07,1, 11.9,1,1, -2.491, 10144.027, 398.575, 52906.030 24/12/17,22:09:57,19,07,1, 11.9,1,1, -2.491, 10143.995, 398.590, 52906.061 24/12/17,22:09:58,00,07,1, 11.9,1,1, -2.489, 10143.991, 398.590, 52906.061 24/12/17,22:09:58,01,07,1, 11.9,1,1, -2.489, 10143.963, 398.586, 52906.056 24/12/17,22:09:58,02,07,1, 11.9,1,1, -2.489, 10143.968, 398.589, 52906.080 24/12/17,22:09:58,03,07,1, 11.9,1,1, -2.489, 10143.967, 398.607, 52906.161 24/12/17,22:09:58,04,07,1, 11.9,1,1, -2.489, 10143.932, 398.599, 52906.146 24/12/17,22:09:58,05,07,1, 11.9,1,1, -2.489, 10143.922, 398.604, 52906.147 24/12/17,22:09:58,06,07,1, 11.9,1,1, -2.489, 10143.931, 398.596, 52906.164 24/12/17,22:09:58,07,07,1, 11.9,1,1, -2.489, 10143.925, 398.604, 52906.159 24/12/17,22:09:58,08,07,1, 11.9,1,1, -2.489, 10143.913, 398.636, 52906.186 24/12/17,22:09:58,09,07,1, 11.9,1,1, -2.489, 10143.903, 398.623, 52906.206 24/12/17,22:09:58,10,07,1, 11.9,1,1, -2.489, 10143.894, 398.634, 52906.214 24/12/17,22:09:58,11,07,1, 11.9,1,1, -2.489, 10143.857, 398.645, 52906.181 24/12/17,22:09:58,12,07,1, 11.9,1,1, -2.489, 10143.879, 398.631, 52906.259 24/12/17,22:09:58,13,07,1, 11.9,1,1, -2.489, 10143.840, 398.642, 52906.293 24/12/17,22:09:58,14,07,1, 11.9,1,1, -2.489, 10143.823, 398.641, 52906.273 24/12/17,22:09:58,15,07,1, 11.9,1,1, -2.489, 10143.819, 398.652, 52906.224 24/12/17,22:09:58,16,07,1, 11.9,1,1, -2.489, 10143.810, 398.644, 52906.249 24/12/17,22:09:58,17,07,1, 11.9,1,1, -2.489, 10143.798, 398.637, 52906.233 24/12/17,22:09:58,18,07,1, 11.9,1,1, -2.489, 10143.781, 398.654, 52906.268 24/12/17,22:09:58,19,07,1, 11.9,1,1, -2.489, 10143.767, 398.666, 52906.286 24/12/17,22:09:59,00,07,1, 11.8,1,1, -2.490, 10143.765, 398.666, 52906.286 24/12/17,22:09:59,01,07,1, 11.8,1,1, -2.490, 10143.752, 398.657, 52906.271 24/12/17,22:09:59,02,07,1, 11.8,1,1, -2.490, 10143.746, 398.657, 52906.248 24/12/17,22:09:59,03,07,1, 11.8,1,1, -2.490, 10143.746, 398.667, 52906.338 24/12/17,22:09:59,04,07,1, 11.8,1,1, -2.490, 10143.755, 398.689, 52906.274 24/12/17,22:09:59,05,07,1, 11.8,1,1, -2.490, 10143.705, 398.655, 52906.240 24/12/17,22:09:59,06,07,1, 11.8,1,1, -2.490, 10143.700, 398.681, 52906.305 24/12/17,22:09:59,07,07,1, 11.8,1,1, -2.490, 10143.719, 398.723, 52906.361 24/12/17,22:09:59,08,07,1, 11.8,1,1, -2.490, 10143.690, 398.692, 52906.370 24/12/17,22:09:59,09,07,1, 11.8,1,1, -2.490, 10143.672, 398.700, 52906.365 24/12/17,22:09:59,10,07,1, 11.8,1,1, -2.490, 10143.676, 398.703, 52906.329 24/12/17,22:09:59,11,07,1, 11.8,1,1, -2.490, 10143.652, 398.702, 52906.429 24/12/17,22:09:59,12,07,1, 11.8,1,1, -2.490, 10143.641, 398.701, 52906.401 24/12/17,22:09:59,13,07,1, 11.8,1,1, -2.490, 10143.622, 398.691, 52906.342 24/12/17,22:09:59,14,07,1, 11.8,1,1, -2.490, 10143.587, 398.712, 52906.446 24/12/17,22:09:59,15,07,1, 11.8,1,1, -2.490, 10143.604, 398.701, 52906.389 24/12/17,22:09:59,16,07,1, 11.8,1,1, -2.490, 10143.587, 398.724, 52906.341 24/12/17,22:09:59,17,07,1, 11.8,1,1, -2.490, 10143.585, 398.712, 52906.394 24/12/17,22:09:59,18,07,1, 11.8,1,1, -2.490, 10143.586, 398.708, 52906.447 24/12/17,22:09:59,19,07,1, 11.8,1,1, -2.490, 10143.577, 398.744, 52906.460 24/12/17,22:10:00,00,07,1, 11.9,1,1, -2.492, 10143.573, 398.744, 52906.460 24/12/17,22:10:00,01,07,1, 11.9,1,1, -2.492, 10143.524, 398.730, 52906.420 24/12/17,22:10:00,02,07,1, 11.9,1,1, -2.492, 10143.519, 398.682, 52906.455 24/12/17,22:10:00,03,07,1, 11.9,1,1, -2.492, 10143.523, 398.778, 52906.457 24/12/17,22:10:00,04,07,1, 11.9,1,1, -2.492, 10143.469, 398.712, 52906.356 24/12/17,22:10:00,05,07,1, 11.9,1,1, -2.492, 10143.510, 398.746, 52906.432 24/12/17,22:10:00,06,07,1, 11.9,1,1, -2.492, 10143.496, 398.737, 52906.487 24/12/17,22:10:00,07,07,1, 11.9,1,1, -2.492, 10143.475, 398.726, 52906.429 24/12/17,22:10:00,08,07,1, 11.9,1,1, -2.492, 10143.486, 398.765, 52906.452 24/12/17,22:10:00,09,07,1, 11.9,1,1, -2.492, 10143.458, 398.732, 52906.411 24/12/17,22:10:00,10,07,1, 11.9,1,1, -2.492, 10143.454, 398.805, 52906.537 24/12/17,22:10:00,11,07,1, 11.9,1,1, -2.492, 10143.451, 398.724, 52906.449 24/12/17,22:10:00,12,07,1, 11.9,1,1, -2.492, 10143.433, 398.757, 52906.491 24/12/17,22:10:00,13,07,1, 11.9,1,1, -2.492, 10143.427, 398.742, 52906.504 24/12/17,22:10:00,14,07,1, 11.9,1,1, -2.492, 10143.429, 398.800, 52906.518 24/12/17,22:10:00,15,07,1, 11.9,1,1, -2.492, 10143.389, 398.822, 52906.598 24/12/17,22:10:00,16,07,1, 11.9,1,1, -2.492, 10143.396, 398.785, 52906.554 24/12/17,22:10:00,17,07,1, 11.9,1,1, -2.492, 10143.396, 398.847, 52906.618 24/12/17,22:10:00,18,07,1, 11.9,1,1, -2.492, 10143.354, 398.804, 52906.633 24/12/17,22:10:00,19,07,1, 11.9,1,1, -2.492, 10143.371, 398.860, 52906.590 24/12/17,22:10:01,00,06,1, 11.9,1,1, -2.491, 10143.365, 398.860, 52906.590 24/12/17,22:10:01,01,06,1, 11.9,1,1, -2.491, 10143.357, 398.842, 52906.601 24/12/17,22:10:01,02,06,1, 11.9,1,1, -2.491, 10143.338, 398.883, 52906.588 24/12/17,22:10:01,03,06,1, 11.9,1,1, -2.491, 10143.316, 398.843, 52906.585 24/12/17,22:10:01,04,06,1, 11.9,1,1, -2.491, 10143.332, 398.940, 52906.631 24/12/17,22:10:01,05,06,1, 11.9,1,1, -2.491, 10143.296, 398.879, 52906.635 24/12/17,22:10:01,06,06,1, 11.9,1,1, -2.491, 10143.317, 398.933, 52906.682 24/12/17,22:10:01,07,06,1, 11.9,1,1, -2.491, 10143.312, 398.899, 52906.583 24/12/17,22:10:01,08,06,1, 11.9,1,1, -2.491, 10143.288, 398.926, 52906.579 24/12/17,22:10:01,09,06,1, 11.9,1,1, -2.491, 10143.261, 398.968, 52906.648 24/12/17,22:10:01,10,06,1, 11.9,1,1, -2.491, 10143.280, 398.914, 52906.695 24/12/17,22:10:01,11,06,1, 11.9,1,1, -2.491, 10143.306, 398.996, 52906.669 24/12/17,22:10:01,12,06,1, 11.9,1,1, -2.491, 10143.284, 398.935, 52906.657 24/12/17,22:10:01,13,06,1, 11.9,1,1, -2.491, 10143.268, 399.000, 52906.737 24/12/17,22:10:01,14,06,1, 11.9,1,1, -2.491, 10143.253, 399.020, 52906.710 24/12/17,22:10:01,15,06,1, 11.9,1,1, -2.491, 10143.232, 399.000, 52906.702 24/12/17,22:10:01,16,06,1, 11.9,1,1, -2.491, 10143.245, 399.035, 52906.699 24/12/17,22:10:01,17,06,1, 11.9,1,1, -2.491, 10143.217, 399.028, 52906.726 24/12/17,22:10:01,18,06,1, 11.9,1,1, -2.491, 10143.231, 399.078, 52906.697 24/12/17,22:10:01,19,06,1, 11.9,1,1, -2.491, 10143.211, 399.028, 52906.679 24/12/17,22:10:02,00,06,1, 11.9,1,1, -2.490, 10143.206, 399.028, 52906.679 24/12/17,22:10:02,01,06,1, 11.9,1,1, -2.490, 10143.195, 399.077, 52906.694 24/12/17,22:10:02,02,06,1, 11.9,1,1, -2.490, 10143.183, 399.089, 52906.724 24/12/17,22:10:02,03,06,1, 11.9,1,1, -2.490, 10143.187, 399.104, 52906.787 24/12/17,22:10:02,04,06,1, 11.9,1,1, -2.490, 10143.152, 399.080, 52906.732 24/12/17,22:10:02,05,06,1, 11.9,1,1, -2.490, 10143.183, 399.174, 52906.737 24/12/17,22:10:02,06,06,1, 11.9,1,1, -2.490, 10143.158, 399.112, 52906.666 24/12/17,22:10:02,07,06,1, 11.9,1,1, -2.490, 10143.175, 399.209, 52906.824 24/12/17,22:10:02,08,06,1, 11.9,1,1, -2.490, 10143.162, 399.164, 52906.799 24/12/17,22:10:02,09,06,1, 11.9,1,1, -2.490, 10143.146, 399.199, 52906.784 24/12/17,22:10:02,10,06,1, 11.9,1,1, -2.490, 10143.127, 399.232, 52906.795 24/12/17,22:10:02,11,06,1, 11.9,1,1, -2.490, 10143.121, 399.196, 52906.773 24/12/17,22:10:02,12,06,1, 11.9,1,1, -2.490, 10143.133, 399.263, 52906.826 24/12/17,22:10:02,13,06,1, 11.9,1,1, -2.490, 10143.088, 399.212, 52906.861 24/12/17,22:10:02,14,06,1, 11.9,1,1, -2.490, 10143.129, 399.297, 52906.835 24/12/17,22:10:02,15,06,1, 11.9,1,1, -2.490, 10143.099, 399.228, 52906.831 24/12/17,22:10:02,16,06,1, 11.9,1,1, -2.490, 10143.117, 399.282, 52906.784 24/12/17,22:10:02,17,06,1, 11.9,1,1, -2.490, 10143.111, 399.279, 52906.808 24/12/17,22:10:02,18,06,1, 11.9,1,1, -2.490, 10143.114, 399.277, 52906.827 24/12/17,22:10:02,19,06,1, 11.9,1,1, -2.490, 10143.116, 399.319, 52906.870 24/12/17,22:10:03,00,06,1, 11.9,1,1, -2.487, 10143.114, 399.319, 52906.870 24/12/17,22:10:03,01,06,1, 11.9,1,1, -2.487, 10143.109, 399.335, 52906.800 24/12/17,22:10:03,02,06,1, 11.9,1,1, -2.487, 10143.077, 399.324, 52906.900 24/12/17,22:10:03,03,06,1, 11.9,1,1, -2.487, 10143.067, 399.384, 52906.915 24/12/17,22:10:03,04,06,1, 11.9,1,1, -2.487, 10143.065, 399.359, 52906.826 24/12/17,22:10:03,05,06,1, 11.9,1,1, -2.487, 10143.066, 399.332, 52906.837 24/12/17,22:10:03,06,06,1, 11.9,1,1, -2.487, 10143.071, 399.397, 52906.894 24/12/17,22:10:03,07,06,1, 11.9,1,1, -2.487, 10143.077, 399.350, 52906.857 24/12/17,22:10:03,08,06,1, 11.9,1,1, -2.487, 10143.050, 399.414, 52906.846 24/12/17,22:10:03,09,06,1, 11.9,1,1, -2.487, 10143.059, 399.374, 52906.849 24/12/17,22:10:03,10,06,1, 11.9,1,1, -2.487, 10143.031, 399.412, 52906.884 24/12/17,22:10:03,11,06,1, 11.9,1,1, -2.487, 10143.057, 399.420, 52906.891 24/12/17,22:10:03,12,06,1, 11.9,1,1, -2.487, 10143.048, 399.396, 52906.935 24/12/17,22:10:03,13,06,1, 11.9,1,1, -2.487, 10143.058, 399.459, 52906.968 24/12/17,22:10:03,14,06,1, 11.9,1,1, -2.487, 10143.042, 399.404, 52906.895 24/12/17,22:10:03,15,06,1, 11.9,1,1, -2.487, 10143.060, 399.466, 52906.930 24/12/17,22:10:03,16,06,1, 11.9,1,1, -2.487, 10143.053, 399.396, 52906.856 24/12/17,22:10:03,17,06,1, 11.9,1,1, -2.487, 10143.031, 399.455, 52906.887 24/12/17,22:10:03,18,06,1, 11.9,1,1, -2.487, 10143.074, 399.471, 52906.877 24/12/17,22:10:03,19,06,1, 11.9,1,1, -2.487, 10143.062, 399.449, 52906.906 24/12/17,22:10:04,00,06,1, 11.8,1,1, -2.494, 10143.056, 399.449, 52906.906 24/12/17,22:10:04,01,06,1, 11.8,1,1, -2.494, 10143.074, 399.444, 52906.889 24/12/17,22:10:04,02,06,1, 11.8,1,1, -2.494, 10143.063, 399.520, 52906.955 24/12/17,22:10:04,03,06,1, 11.8,1,1, -2.494, 10143.050, 399.469, 52906.916 24/12/17,22:10:04,04,06,1, 11.8,1,1, -2.494, 10143.072, 399.510, 52906.865 24/12/17,22:10:04,05,06,1, 11.8,1,1, -2.494, 10143.059, 399.483, 52906.946 24/12/17,22:10:04,06,06,1, 11.8,1,1, -2.494, 10143.065, 399.470, 52906.903 24/12/17,22:10:04,07,06,1, 11.8,1,1, -2.494, 10143.095, 399.532, 52907.048 24/12/17,22:10:04,08,06,1, 11.8,1,1, -2.494, 10143.094, 399.486, 52906.838 24/12/17,22:10:04,09,06,1, 11.8,1,1, -2.494, 10143.105, 399.570, 52906.979 24/12/17,22:10:04,10,06,1, 11.8,1,1, -2.494, 10143.036, 399.509, 52907.165 24/12/17,22:10:04,11,06,1, 11.8,1,1, -2.494, 10143.087, 399.577, 52906.977 24/12/17,22:10:04,12,06,1, 11.8,1,1, -2.494, 10143.102, 399.571, 52906.928 24/12/17,22:10:04,13,06,1, 11.8,1,1, -2.494, 10143.092, 399.575, 52906.880 24/12/17,22:10:04,14,06,1, 11.8,1,1, -2.494, 10143.114, 399.591, 52906.961 24/12/17,22:10:04,15,06,1, 11.8,1,1, -2.494, 10143.106, 399.554, 52906.929 24/12/17,22:10:04,16,06,1, 11.8,1,1, -2.494, 10143.120, 399.604, 52906.945 24/12/17,22:10:04,17,06,1, 11.8,1,1, -2.494, 10143.104, 399.567, 52906.937 24/12/17,22:10:04,18,06,1, 11.8,1,1, -2.494, 10143.094, 399.589, 52906.915 24/12/17,22:10:04,19,06,1, 11.8,1,1, -2.494, 10143.114, 399.584, 52906.933 24/12/17,22:10:05,00,06,1, 11.9,1,1, -2.493, 10143.106, 399.584, 52906.933 24/12/17,22:10:05,01,06,1, 11.9,1,1, -2.493, 10143.146, 399.619, 52906.980 24/12/17,22:10:05,02,06,1, 11.9,1,1, -2.493, 10143.104, 399.607, 52906.939 24/12/17,22:10:05,03,06,1, 11.9,1,1, -2.493, 10143.169, 399.654, 52906.892 24/12/17,22:10:05,04,06,1, 11.9,1,1, -2.493, 10143.126, 399.575, 52906.900 24/12/17,22:10:05,05,06,1, 11.9,1,1, -2.493, 10143.145, 399.651, 52906.892 24/12/17,22:10:05,06,06,1, 11.9,1,1, -2.493, 10143.140, 399.627, 52906.879 24/12/17,22:10:05,07,06,1, 11.9,1,1, -2.493, 10143.121, 399.640, 52907.004 24/12/17,22:10:05,08,06,1, 11.9,1,1, -2.493, 10143.170, 399.671, 52906.886 24/12/17,22:10:05,09,06,1, 11.9,1,1, -2.493, 10143.144, 399.620, 52906.872 24/12/17,22:10:05,10,06,1, 11.9,1,1, -2.493, 10143.165, 399.691, 52906.918 24/12/17,22:10:05,11,06,1, 11.9,1,1, -2.493, 10143.162, 399.623, 52906.905 24/12/17,22:10:05,12,06,1, 11.9,1,1, -2.493, 10143.158, 399.676, 52906.890 24/12/17,22:10:05,13,06,1, 11.9,1,1, -2.493, 10143.184, 399.681, 52906.879 24/12/17,22:10:05,14,06,1, 11.9,1,1, -2.493, 10143.159, 399.691, 52906.884 24/12/17,22:10:05,15,06,1, 11.9,1,1, -2.493, 10143.197, 399.709, 52906.923 24/12/17,22:10:05,16,06,1, 11.9,1,1, -2.493, 10143.183, 399.690, 52906.943 24/12/17,22:10:05,17,06,1, 11.9,1,1, -2.493, 10143.181, 399.737, 52906.981 24/12/17,22:10:05,18,06,1, 11.9,1,1, -2.493, 10143.184, 399.697, 52906.944 24/12/17,22:10:05,19,06,1, 11.9,1,1, -2.493, 10143.229, 399.741, 52907.007 24/12/17,22:10:06,00,06,1, 12.0,1,1, -2.490, 10143.223, 399.741, 52907.007 24/12/17,22:10:06,01,06,1, 12.0,1,1, -2.490, 10143.214, 399.736, 52907.018 24/12/17,22:10:06,02,06,1, 12.0,1,1, -2.490, 10143.209, 399.757, 52906.965 24/12/17,22:10:06,03,06,1, 12.0,1,1, -2.490, 10143.221, 399.737, 52906.965 24/12/17,22:10:06,04,06,1, 12.0,1,1, -2.490, 10143.206, 399.802, 52907.020 24/12/17,22:10:06,05,06,1, 12.0,1,1, -2.490, 10143.210, 399.722, 52906.842 24/12/17,22:10:06,06,06,1, 12.0,1,1, -2.490, 10143.232, 399.798, 52907.019 24/12/17,22:10:06,07,06,1, 12.0,1,1, -2.490, 10143.228, 399.737, 52906.853 24/12/17,22:10:06,08,06,1, 12.0,1,1, -2.490, 10143.249, 399.762, 52906.994 24/12/17,22:10:06,09,06,1, 12.0,1,1, -2.490, 10143.251, 399.757, 52906.981 24/12/17,22:10:06,10,06,1, 12.0,1,1, -2.490, 10143.239, 399.746, 52906.950 24/12/17,22:10:06,11,06,1, 12.0,1,1, -2.490, 10143.270, 399.797, 52906.986 24/12/17,22:10:06,12,06,1, 12.0,1,1, -2.490, 10143.251, 399.735, 52906.930 24/12/17,22:10:06,13,06,1, 12.0,1,1, -2.490, 10143.287, 399.786, 52906.984 24/12/17,22:10:06,14,06,1, 12.0,1,1, -2.490, 10143.242, 399.737, 52906.912 24/12/17,22:10:06,15,06,1, 12.0,1,1, -2.490, 10143.261, 399.792, 52906.892 24/12/17,22:10:06,16,06,1, 12.0,1,1, -2.490, 10143.290, 399.799, 52906.940 24/12/17,22:10:06,17,06,1, 12.0,1,1, -2.490, 10143.259, 399.764, 52906.907 24/12/17,22:10:06,18,06,1, 12.0,1,1, -2.490, 10143.313, 399.820, 52906.913 24/12/17,22:10:06,19,06,1, 12.0,1,1, -2.490, 10143.283, 399.756, 52906.921 24/12/17,22:10:07,00,06,1, 11.9,1,1, -2.491, 10143.281, 399.756, 52906.921 24/12/17,22:10:07,01,06,1, 11.9,1,1, -2.491, 10143.287, 399.767, 52906.905 24/12/17,22:10:07,02,06,1, 11.9,1,1, -2.491, 10143.297, 399.802, 52906.902 24/12/17,22:10:07,03,06,1, 11.9,1,1, -2.491, 10143.267, 399.780, 52906.947 24/12/17,22:10:07,04,06,1, 11.9,1,1, -2.491, 10143.272, 399.740, 52906.832 24/12/17,22:10:07,05,06,1, 11.9,1,1, -2.491, 10143.315, 399.810, 52907.010 24/12/17,22:10:07,06,06,1, 11.9,1,1, -2.491, 10143.276, 399.749, 52906.906 24/12/17,22:10:07,07,06,1, 11.9,1,1, -2.491, 10143.296, 399.840, 52906.982 24/12/17,22:10:07,08,06,1, 11.9,1,1, -2.491, 10143.277, 399.771, 52906.868 24/12/17,22:10:07,09,06,1, 11.9,1,1, -2.491, 10143.287, 399.852, 52906.938 24/12/17,22:10:07,10,06,1, 11.9,1,1, -2.491, 10143.317, 399.784, 52906.819 24/12/17,22:10:07,11,06,1, 11.9,1,1, -2.491, 10143.322, 399.795, 52906.925 24/12/17,22:10:07,12,06,1, 11.9,1,1, -2.491, 10143.301, 399.823, 52906.952 24/12/17,22:10:07,13,06,1, 11.9,1,1, -2.491, 10143.291, 399.754, 52906.896 24/12/17,22:10:07,14,06,1, 11.9,1,1, -2.491, 10143.292, 399.825, 52906.910 24/12/17,22:10:07,15,06,1, 11.9,1,1, -2.491, 10143.273, 399.769, 52906.876 24/12/17,22:10:07,16,06,1, 11.9,1,1, -2.491, 10143.294, 399.819, 52906.871 24/12/17,22:10:07,17,06,1, 11.9,1,1, -2.491, 10143.291, 399.792, 52906.914 24/12/17,22:10:07,18,06,1, 11.9,1,1, -2.491, 10143.309, 399.755, 52906.848 24/12/17,22:10:07,19,06,1, 11.9,1,1, -2.491, 10143.311, 399.785, 52906.922 24/12/17,22:10:08,00,06,1, 12.0,1,1, -2.491, 10143.306, 399.785, 52906.922 24/12/17,22:10:08,01,06,1, 12.0,1,1, -2.491, 10143.276, 399.817, 52906.774 24/12/17,22:10:08,02,06,1, 12.0,1,1, -2.491, 10143.288, 399.764, 52906.790 24/12/17,22:10:08,03,06,1, 12.0,1,1, -2.491, 10143.338, 399.814, 52906.877 24/12/17,22:10:08,04,06,1, 12.0,1,1, -2.491, 10143.303, 399.778, 52906.815 24/12/17,22:10:08,05,06,1, 12.0,1,1, -2.491, 10143.312, 399.801, 52906.883 24/12/17,22:10:08,06,06,1, 12.0,1,1, -2.491, 10143.300, 399.815, 52906.899 24/12/17,22:10:08,07,06,1, 12.0,1,1, -2.491, 10143.278, 399.751, 52906.835 24/12/17,22:10:08,08,06,1, 12.0,1,1, -2.491, 10143.299, 399.817, 52906.833 24/12/17,22:10:08,09,06,1, 12.0,1,1, -2.491, 10143.269, 399.758, 52906.814 24/12/17,22:10:08,10,06,1, 12.0,1,1, -2.491, 10143.288, 399.817, 52906.864 24/12/17,22:10:08,11,06,1, 12.0,1,1, -2.491, 10143.284, 399.776, 52906.826 24/12/17,22:10:08,12,06,1, 12.0,1,1, -2.491, 10143.297, 399.776, 52906.877 24/12/17,22:10:08,13,06,1, 12.0,1,1, -2.491, 10143.305, 399.815, 52906.795 24/12/17,22:10:08,14,06,1, 12.0,1,1, -2.491, 10143.289, 399.775, 52906.903 24/12/17,22:10:08,15,06,1, 12.0,1,1, -2.491, 10143.273, 399.864, 52906.853 24/12/17,22:10:08,16,06,1, 12.0,1,1, -2.491, 10143.260, 399.784, 52906.818 24/12/17,22:10:08,17,06,1, 12.0,1,1, -2.491, 10143.263, 399.821, 52906.811 24/12/17,22:10:08,18,06,1, 12.0,1,1, -2.491, 10143.291, 399.790, 52906.839 24/12/17,22:10:08,19,06,1, 12.0,1,1, -2.491, 10143.262, 399.845, 52906.878 24/12/17,22:10:09,00,06,1, 11.9,1,1, -2.493, 10143.256, 399.845, 52906.878 24/12/17,22:10:09,01,06,1, 11.9,1,1, -2.493, 10143.264, 399.834, 52906.749 24/12/17,22:10:09,02,06,1, 11.9,1,1, -2.493, 10143.262, 399.902, 52906.834 24/12/17,22:10:09,03,06,1, 11.9,1,1, -2.493, 10143.250, 399.809, 52906.808 24/12/17,22:10:09,04,06,1, 11.9,1,1, -2.493, 10143.268, 399.925, 52906.820 24/12/17,22:10:09,05,06,1, 11.9,1,1, -2.493, 10143.236, 399.870, 52906.877 24/12/17,22:10:09,06,06,1, 11.9,1,1, -2.493, 10143.254, 399.901, 52906.896 24/12/17,22:10:09,07,06,1, 11.9,1,1, -2.493, 10143.235, 399.901, 52906.864 24/12/17,22:10:09,08,06,1, 11.9,1,1, -2.493, 10143.241, 399.879, 52906.875 24/12/17,22:10:09,09,06,1, 11.9,1,1, -2.493, 10143.269, 399.970, 52906.836 24/12/17,22:10:09,10,06,1, 11.9,1,1, -2.493, 10143.235, 399.903, 52906.798 24/12/17,22:10:09,11,06,1, 11.9,1,1, -2.493, 10143.260, 400.019, 52906.896 24/12/17,22:10:09,12,06,1, 11.9,1,1, -2.493, 10143.213, 399.959, 52906.831 24/12/17,22:10:09,13,06,1, 11.9,1,1, -2.493, 10143.214, 400.002, 52906.936 24/12/17,22:10:09,14,06,1, 11.9,1,1, -2.493, 10143.200, 400.039, 52906.873 24/12/17,22:10:09,15,06,1, 11.9,1,1, -2.493, 10143.208, 400.014, 52906.856 24/12/17,22:10:09,16,06,1, 11.9,1,1, -2.493, 10143.212, 400.061, 52906.992 24/12/17,22:10:09,17,06,1, 11.9,1,1, -2.493, 10143.202, 400.010, 52906.841 24/12/17,22:10:09,18,06,1, 11.9,1,1, -2.493, 10143.200, 400.091, 52906.865 24/12/17,22:10:09,19,06,1, 11.9,1,1, -2.493, 10143.198, 400.076, 52906.883 24/12/17,22:10:10,00,06,1, 11.9,1,1, -2.494, 10143.198, 400.076, 52906.883 24/12/17,22:10:10,01,06,1, 11.9,1,1, -2.494, 10143.158, 400.133, 52906.896 24/12/17,22:10:10,02,06,1, 11.9,1,1, -2.494, 10143.186, 400.129, 52906.922 24/12/17,22:10:10,03,06,1, 11.9,1,1, -2.494, 10143.183, 400.177, 52906.924 24/12/17,22:10:10,04,06,1, 11.9,1,1, -2.494, 10143.147, 400.145, 52906.932 24/12/17,22:10:10,05,06,1, 11.9,1,1, -2.494, 10143.180, 400.236, 52906.952 24/12/17,22:10:10,06,06,1, 11.9,1,1, -2.494, 10143.133, 400.184, 52906.950 24/12/17,22:10:10,07,06,1, 11.9,1,1, -2.494, 10143.138, 400.252, 52907.005 24/12/17,22:10:10,08,06,1, 11.9,1,1, -2.494, 10143.141, 400.268, 52907.004 24/12/17,22:10:10,09,06,1, 11.9,1,1, -2.494, 10143.124, 400.253, 52906.947 24/12/17,22:10:10,10,06,1, 11.9,1,1, -2.494, 10143.173, 400.317, 52906.962 24/12/17,22:10:10,11,06,1, 11.9,1,1, -2.494, 10143.114, 400.293, 52906.957 24/12/17,22:10:10,12,06,1, 11.9,1,1, -2.494, 10143.141, 400.387, 52907.073 24/12/17,22:10:10,13,06,1, 11.9,1,1, -2.494, 10143.079, 400.360, 52906.985 24/12/17,22:10:10,14,06,1, 11.9,1,1, -2.494, 10143.123, 400.424, 52906.997 24/12/17,22:10:10,15,06,1, 11.9,1,1, -2.494, 10143.123, 400.419, 52907.023 24/12/17,22:10:10,16,06,1, 11.9,1,1, -2.494, 10143.086, 400.439, 52907.028 24/12/17,22:10:10,17,06,1, 11.9,1,1, -2.494, 10143.100, 400.483, 52906.968 24/12/17,22:10:10,18,06,1, 11.9,1,1, -2.494, 10143.057, 400.452, 52907.008 24/12/17,22:10:10,19,06,1, 11.9,1,1, -2.494, 10143.110, 400.540, 52907.044 24/12/17,22:10:11,00,06,1, 11.9,1,1, -2.494, 10143.106, 400.540, 52907.044 24/12/17,22:10:11,01,06,1, 11.9,1,1, -2.494, 10143.092, 400.591, 52907.036 24/12/17,22:10:11,02,06,1, 11.9,1,1, -2.494, 10143.062, 400.570, 52907.131 24/12/17,22:10:11,03,06,1, 11.9,1,1, -2.494, 10143.063, 400.594, 52907.101 24/12/17,22:10:11,04,06,1, 11.9,1,1, -2.494, 10143.066, 400.617, 52907.034 24/12/17,22:10:11,05,06,1, 11.9,1,1, -2.494, 10143.050, 400.625, 52907.092 24/12/17,22:10:11,06,06,1, 11.9,1,1, -2.494, 10143.049, 400.731, 52907.130 24/12/17,22:10:11,07,06,1, 11.9,1,1, -2.494, 10143.036, 400.674, 52907.024 24/12/17,22:10:11,08,06,1, 11.9,1,1, -2.494, 10143.016, 400.748, 52907.097 24/12/17,22:10:11,09,06,1, 11.9,1,1, -2.494, 10143.003, 400.770, 52907.099 24/12/17,22:10:11,10,06,1, 11.9,1,1, -2.494, 10142.983, 400.768, 52907.073 24/12/17,22:10:11,11,06,1, 11.9,1,1, -2.494, 10142.989, 400.827, 52907.117 24/12/17,22:10:11,12,06,1, 11.9,1,1, -2.494, 10142.967, 400.804, 52907.122 24/12/17,22:10:11,13,06,1, 11.9,1,1, -2.494, 10142.954, 400.909, 52907.212 24/12/17,22:10:11,14,06,1, 11.9,1,1, -2.494, 10142.938, 400.860, 52907.085 24/12/17,22:10:11,15,06,1, 11.9,1,1, -2.494, 10142.932, 400.921, 52907.188 24/12/17,22:10:11,16,06,1, 11.9,1,1, -2.494, 10142.955, 400.924, 52907.135 24/12/17,22:10:11,17,06,1, 11.9,1,1, -2.494, 10142.928, 400.960, 52907.098 24/12/17,22:10:11,18,06,1, 11.9,1,1, -2.494, 10142.926, 401.001, 52907.122 24/12/17,22:10:11,19,06,1, 11.9,1,1, -2.494, 10142.879, 400.992, 52907.173 24/12/17,22:10:12,00,07,1, 12.0,1,1, -2.494, 10142.872, 400.992, 52907.173 24/12/17,22:10:12,01,07,1, 12.0,1,1, -2.494, 10142.868, 401.024, 52907.104 24/12/17,22:10:12,02,07,1, 12.0,1,1, -2.494, 10142.883, 401.102, 52907.115 24/12/17,22:10:12,03,07,1, 12.0,1,1, -2.494, 10142.849, 401.084, 52907.175 24/12/17,22:10:12,04,07,1, 12.0,1,1, -2.494, 10142.847, 401.134, 52907.191 24/12/17,22:10:12,05,07,1, 12.0,1,1, -2.494, 10142.830, 401.147, 52907.241 24/12/17,22:10:12,06,07,1, 12.0,1,1, -2.494, 10142.789, 401.162, 52907.228 24/12/17,22:10:12,07,07,1, 12.0,1,1, -2.494, 10142.804, 401.222, 52907.220 24/12/17,22:10:12,08,07,1, 12.0,1,1, -2.494, 10142.779, 401.184, 52907.168 24/12/17,22:10:12,09,07,1, 12.0,1,1, -2.494, 10142.746, 401.271, 52907.232 24/12/17,22:10:12,10,07,1, 12.0,1,1, -2.494, 10142.699, 401.235, 52907.151 24/12/17,22:10:12,11,07,1, 12.0,1,1, -2.494, 10142.741, 401.287, 52907.171 24/12/17,22:10:12,12,07,1, 12.0,1,1, -2.494, 10142.693, 401.311, 52907.188 24/12/17,22:10:12,13,07,1, 12.0,1,1, -2.494, 10142.697, 401.336, 52907.205 24/12/17,22:10:12,14,07,1, 12.0,1,1, -2.494, 10142.654, 401.406, 52907.272 24/12/17,22:10:12,15,07,1, 12.0,1,1, -2.494, 10142.607, 401.354, 52907.219 24/12/17,22:10:12,16,07,1, 12.0,1,1, -2.494, 10142.636, 401.472, 52907.267 24/12/17,22:10:12,17,07,1, 12.0,1,1, -2.494, 10142.598, 401.453, 52907.279 24/12/17,22:10:12,18,07,1, 12.0,1,1, -2.494, 10142.604, 401.512, 52907.237 24/12/17,22:10:12,19,07,1, 12.0,1,1, -2.494, 10142.592, 401.519, 52907.205 24/12/17,22:10:13,00,06,1, 11.9,1,1, -2.492, 10142.589, 401.519, 52907.205 24/12/17,22:10:13,01,06,1, 11.9,1,1, -2.492, 10142.524, 401.601, 52907.300 24/12/17,22:10:13,02,06,1, 11.9,1,1, -2.492, 10142.500, 401.581, 52907.231 24/12/17,22:10:13,03,06,1, 11.9,1,1, -2.492, 10142.496, 401.676, 52907.308 24/12/17,22:10:13,04,06,1, 11.9,1,1, -2.492, 10142.453, 401.643, 52907.202 24/12/17,22:10:13,05,06,1, 11.9,1,1, -2.492, 10142.449, 401.731, 52907.346 24/12/17,22:10:13,06,06,1, 11.9,1,1, -2.492, 10142.425, 401.732, 52907.330 24/12/17,22:10:13,07,06,1, 11.9,1,1, -2.492, 10142.394, 401.779, 52907.332 24/12/17,22:10:13,08,06,1, 11.9,1,1, -2.492, 10142.404, 401.831, 52907.331 24/12/17,22:10:13,09,06,1, 11.9,1,1, -2.492, 10142.379, 401.787, 52907.272 24/12/17,22:10:13,10,06,1, 11.9,1,1, -2.492, 10142.363, 401.900, 52907.342 24/12/17,22:10:13,11,06,1, 11.9,1,1, -2.492, 10142.368, 401.845, 52907.305 24/12/17,22:10:13,12,06,1, 11.9,1,1, -2.492, 10142.346, 401.938, 52907.318 24/12/17,22:10:13,13,06,1, 11.9,1,1, -2.492, 10142.298, 401.952, 52907.282 24/12/17,22:10:13,14,06,1, 11.9,1,1, -2.492, 10142.286, 401.957, 52907.208 24/12/17,22:10:13,15,06,1, 11.9,1,1, -2.492, 10142.296, 402.034, 52907.283 24/12/17,22:10:13,16,06,1, 11.9,1,1, -2.492, 10142.259, 402.010, 52907.297 24/12/17,22:10:13,17,06,1, 11.9,1,1, -2.492, 10142.231, 402.116, 52907.370 24/12/17,22:10:13,18,06,1, 11.9,1,1, -2.492, 10142.210, 402.070, 52907.323 24/12/17,22:10:13,19,06,1, 11.9,1,1, -2.492, 10142.220, 402.171, 52907.419 24/12/17,22:10:14,00,07,1, 11.9,1,1, -2.490, 10142.213, 402.171, 52907.419 24/12/17,22:10:14,01,07,1, 11.9,1,1, -2.490, 10142.170, 402.193, 52907.402 24/12/17,22:10:14,02,07,1, 11.9,1,1, -2.490, 10142.155, 402.216, 52907.375 24/12/17,22:10:14,03,07,1, 11.9,1,1, -2.490, 10142.127, 402.230, 52907.308 24/12/17,22:10:14,04,07,1, 11.9,1,1, -2.490, 10142.138, 402.293, 52907.402 24/12/17,22:10:14,05,07,1, 11.9,1,1, -2.490, 10142.091, 402.250, 52907.380 24/12/17,22:10:14,06,07,1, 11.9,1,1, -2.490, 10142.094, 402.341, 52907.374 24/12/17,22:10:14,07,07,1, 11.9,1,1, -2.490, 10142.067, 402.331, 52907.335 24/12/17,22:10:14,08,07,1, 11.9,1,1, -2.490, 10142.032, 402.377, 52907.359 24/12/17,22:10:14,09,07,1, 11.9,1,1, -2.490, 10142.023, 402.387, 52907.467 24/12/17,22:10:14,10,07,1, 11.9,1,1, -2.490, 10142.016, 402.411, 52907.381 24/12/17,22:10:14,11,07,1, 11.9,1,1, -2.490, 10142.007, 402.499, 52907.475 24/12/17,22:10:14,12,07,1, 11.9,1,1, -2.490, 10141.957, 402.447, 52907.309 24/12/17,22:10:14,13,07,1, 11.9,1,1, -2.490, 10141.979, 402.517, 52907.161 24/12/17,22:10:14,14,07,1, 11.9,1,1, -2.490, 10141.950, 402.510, 52907.387 24/12/17,22:10:14,15,07,1, 11.9,1,1, -2.490, 10141.909, 402.562, 52907.485 24/12/17,22:10:14,16,07,1, 11.9,1,1, -2.490, 10141.926, 402.600, 52907.388 24/12/17,22:10:14,17,07,1, 11.9,1,1, -2.490, 10141.919, 402.598, 52907.357 24/12/17,22:10:14,18,07,1, 11.9,1,1, -2.490, 10141.885, 402.660, 52907.445 24/12/17,22:10:14,19,07,1, 11.9,1,1, -2.490, 10141.891, 402.603, 52907.399 24/12/17,22:10:15,00,07,1, 11.9,1,1, -2.491, 10141.888, 402.603, 52907.399 24/12/17,22:10:15,01,07,1, 11.9,1,1, -2.491, 10141.831, 402.689, 52907.493 24/12/17,22:10:15,02,07,1, 11.9,1,1, -2.491, 10141.859, 402.757, 52907.545 24/12/17,22:10:15,03,07,1, 11.9,1,1, -2.491, 10141.831, 402.740, 52907.491 24/12/17,22:10:15,04,07,1, 11.9,1,1, -2.491, 10141.778, 402.787, 52907.487 24/12/17,22:10:15,05,07,1, 11.9,1,1, -2.491, 10141.822, 402.849, 52907.518 24/12/17,22:10:15,06,07,1, 11.9,1,1, -2.491, 10141.775, 402.799, 52907.413 24/12/17,22:10:15,07,07,1, 11.9,1,1, -2.491, 10141.769, 402.895, 52907.474 24/12/17,22:10:15,08,07,1, 11.9,1,1, -2.491, 10141.733, 402.841, 52907.398 24/12/17,22:10:15,09,07,1, 11.9,1,1, -2.491, 10141.712, 402.915, 52907.463 24/12/17,22:10:15,10,07,1, 11.9,1,1, -2.491, 10141.713, 402.936, 52907.440 24/12/17,22:10:15,11,07,1, 11.9,1,1, -2.491, 10141.693, 402.935, 52907.489 24/12/17,22:10:15,12,07,1, 11.9,1,1, -2.491, 10141.699, 403.000, 52907.433 24/12/17,22:10:15,13,07,1, 11.9,1,1, -2.491, 10141.654, 402.989, 52907.434 24/12/17,22:10:15,14,07,1, 11.9,1,1, -2.491, 10141.659, 403.035, 52907.521 24/12/17,22:10:15,15,07,1, 11.9,1,1, -2.491, 10141.624, 403.034, 52907.413 24/12/17,22:10:15,16,07,1, 11.9,1,1, -2.491, 10141.611, 403.110, 52907.498 24/12/17,22:10:15,17,07,1, 11.9,1,1, -2.491, 10141.574, 403.098, 52907.431 24/12/17,22:10:15,18,07,1, 11.9,1,1, -2.491, 10141.565, 403.139, 52907.463 24/12/17,22:10:15,19,07,1, 11.9,1,1, -2.491, 10141.553, 403.166, 52907.416 24/12/17,22:10:16,00,07,1, 11.9,1,1, -2.490, 10141.546, 403.166, 52907.416 24/12/17,22:10:16,01,07,1, 11.9,1,1, -2.490, 10141.507, 403.238, 52907.482 24/12/17,22:10:16,02,07,1, 11.9,1,1, -2.490, 10141.465, 403.217, 52907.516 24/12/17,22:10:16,03,07,1, 11.9,1,1, -2.490, 10141.471, 403.290, 52907.458 24/12/17,22:10:16,04,07,1, 11.9,1,1, -2.490, 10141.453, 403.265, 52907.516 24/12/17,22:10:16,05,07,1, 11.9,1,1, -2.490, 10141.396, 403.306, 52907.467 24/12/17,22:10:16,06,07,1, 11.9,1,1, -2.490, 10141.408, 403.339, 52907.533 24/12/17,22:10:16,07,07,1, 11.9,1,1, -2.490, 10141.344, 403.317, 52907.420 24/12/17,22:10:16,08,07,1, 11.9,1,1, -2.490, 10141.370, 403.400, 52907.498 24/12/17,22:10:16,09,07,1, 11.9,1,1, -2.490, 10141.327, 403.362, 52907.387 24/12/17,22:10:16,10,07,1, 11.9,1,1, -2.490, 10141.281, 403.462, 52907.498 24/12/17,22:10:16,11,07,1, 11.9,1,1, -2.490, 10141.294, 403.430, 52907.484 24/12/17,22:10:16,12,07,1, 11.9,1,1, -2.490, 10141.268, 403.489, 52907.480 24/12/17,22:10:16,13,07,1, 11.9,1,1, -2.490, 10141.229, 403.507, 52907.514 24/12/17,22:10:16,14,07,1, 11.9,1,1, -2.490, 10141.210, 403.495, 52907.510 24/12/17,22:10:16,15,07,1, 11.9,1,1, -2.490, 10141.227, 403.572, 52907.527 24/12/17,22:10:16,16,07,1, 11.9,1,1, -2.490, 10141.171, 403.555, 52907.487 24/12/17,22:10:16,17,07,1, 11.9,1,1, -2.490, 10141.172, 403.618, 52907.561 24/12/17,22:10:16,18,07,1, 11.9,1,1, -2.490, 10141.130, 403.612, 52907.460 24/12/17,22:10:16,19,07,1, 11.9,1,1, -2.490, 10141.116, 403.667, 52907.312 24/12/17,22:10:17,00,06,1, 11.9,1,1, -2.492, 10141.112, 403.667, 52907.312 24/12/17,22:10:17,01,06,1, 11.9,1,1, -2.492, 10141.075, 403.703, 52907.399 24/12/17,22:10:17,02,06,1, 11.9,1,1, -2.492, 10141.049, 403.759, 52907.486 24/12/17,22:10:17,03,06,1, 11.9,1,1, -2.492, 10141.017, 403.746, 52907.432 24/12/17,22:10:17,04,06,1, 11.9,1,1, -2.492, 10141.031, 403.828, 52907.570 24/12/17,22:10:17,05,06,1, 11.9,1,1, -2.492, 10140.983, 403.777, 52907.520 24/12/17,22:10:17,06,06,1, 11.9,1,1, -2.492, 10140.952, 403.875, 52907.616 24/12/17,22:10:17,07,06,1, 11.9,1,1, -2.492, 10140.957, 403.856, 52907.580 24/12/17,22:10:17,08,06,1, 11.9,1,1, -2.492, 10140.917, 403.915, 52907.572 24/12/17,22:10:17,09,06,1, 11.9,1,1, -2.492, 10140.916, 403.949, 52907.565 24/12/17,22:10:17,10,06,1, 11.9,1,1, -2.492, 10140.865, 403.947, 52907.502 24/12/17,22:10:17,11,06,1, 11.9,1,1, -2.492, 10140.880, 404.014, 52907.574 24/12/17,22:10:17,12,06,1, 11.9,1,1, -2.492, 10140.851, 403.964, 52907.500 24/12/17,22:10:17,13,06,1, 11.9,1,1, -2.492, 10140.849, 404.057, 52907.588 24/12/17,22:10:17,14,06,1, 11.9,1,1, -2.492, 10140.812, 404.011, 52907.527 24/12/17,22:10:17,15,06,1, 11.9,1,1, -2.492, 10140.802, 404.104, 52907.643 24/12/17,22:10:17,16,06,1, 11.9,1,1, -2.492, 10140.791, 404.114, 52907.545 24/12/17,22:10:17,17,06,1, 11.9,1,1, -2.492, 10140.753, 404.134, 52907.596 24/12/17,22:10:17,18,06,1, 11.9,1,1, -2.492, 10140.756, 404.173, 52907.607 24/12/17,22:10:17,19,06,1, 11.9,1,1, -2.492, 10140.726, 404.140, 52907.641 24/12/17,22:10:18,00,07,1, 11.9,1,1, -2.491, 10140.719, 404.140, 52907.641 24/12/17,22:10:18,01,07,1, 11.9,1,1, -2.491, 10140.670, 404.218, 52907.606 24/12/17,22:10:18,02,07,1, 11.9,1,1, -2.491, 10140.695, 404.265, 52907.575 24/12/17,22:10:18,03,07,1, 11.9,1,1, -2.491, 10140.682, 404.300, 52907.612 24/12/17,22:10:18,04,07,1, 11.9,1,1, -2.491, 10140.678, 404.286, 52907.592 24/12/17,22:10:18,05,07,1, 11.9,1,1, -2.491, 10140.674, 404.363, 52907.603 24/12/17,22:10:18,06,07,1, 11.9,1,1, -2.491, 10140.654, 404.342, 52907.589 24/12/17,22:10:18,07,07,1, 11.9,1,1, -2.491, 10140.627, 404.428, 52907.611 24/12/17,22:10:18,08,07,1, 11.9,1,1, -2.491, 10140.617, 404.403, 52907.581 24/12/17,22:10:18,09,07,1, 11.9,1,1, -2.491, 10140.592, 404.447, 52907.662 24/12/17,22:10:18,10,07,1, 11.9,1,1, -2.491, 10140.587, 404.476, 52907.671 24/12/17,22:10:18,11,07,1, 11.9,1,1, -2.491, 10140.556, 404.500, 52907.645 24/12/17,22:10:18,12,07,1, 11.9,1,1, -2.491, 10140.569, 404.550, 52907.658 24/12/17,22:10:18,13,07,1, 11.9,1,1, -2.491, 10140.535, 404.524, 52907.623 24/12/17,22:10:18,14,07,1, 11.9,1,1, -2.491, 10140.545, 404.620, 52907.658 24/12/17,22:10:18,15,07,1, 11.9,1,1, -2.491, 10140.495, 404.573, 52907.638 24/12/17,22:10:18,16,07,1, 11.9,1,1, -2.491, 10140.488, 404.673, 52907.634 24/12/17,22:10:18,17,07,1, 11.9,1,1, -2.491, 10140.524, 404.658, 52907.674 24/12/17,22:10:18,18,07,1, 11.9,1,1, -2.491, 10140.476, 404.677, 52907.624 24/12/17,22:10:18,19,07,1, 11.9,1,1, -2.491, 10140.476, 404.736, 52907.701 24/12/17,22:10:19,00,07,1, 12.0,1,1, -2.492, 10140.469, 404.736, 52907.701 24/12/17,22:10:19,01,07,1, 12.0,1,1, -2.492, 10140.454, 404.827, 52907.677 24/12/17,22:10:19,02,07,1, 12.0,1,1, -2.492, 10140.442, 404.779, 52907.647 24/12/17,22:10:19,03,07,1, 12.0,1,1, -2.492, 10140.436, 404.859, 52907.658 24/12/17,22:10:19,04,07,1, 12.0,1,1, -2.492, 10140.445, 404.868, 52907.731 24/12/17,22:10:19,05,07,1, 12.0,1,1, -2.492, 10140.412, 404.895, 52907.686 24/12/17,22:10:19,06,07,1, 12.0,1,1, -2.492, 10140.429, 404.945, 52907.699 24/12/17,22:10:19,07,07,1, 12.0,1,1, -2.492, 10140.378, 404.919, 52907.661 24/12/17,22:10:19,08,07,1, 12.0,1,1, -2.492, 10140.404, 405.003, 52907.783 24/12/17,22:10:19,09,07,1, 12.0,1,1, -2.492, 10140.354, 404.976, 52907.695 24/12/17,22:10:19,10,07,1, 12.0,1,1, -2.492, 10140.337, 405.075, 52907.781 24/12/17,22:10:19,11,07,1, 12.0,1,1, -2.492, 10140.369, 405.087, 52907.736 24/12/17,22:10:19,12,07,1, 12.0,1,1, -2.492, 10140.360, 405.116, 52907.762 24/12/17,22:10:19,13,07,1, 12.0,1,1, -2.492, 10140.348, 405.150, 52907.740 24/12/17,22:10:19,14,07,1, 12.0,1,1, -2.492, 10140.323, 405.147, 52907.778 24/12/17,22:10:19,15,07,1, 12.0,1,1, -2.492, 10140.340, 405.226, 52907.817 24/12/17,22:10:19,16,07,1, 12.0,1,1, -2.492, 10140.291, 405.190, 52907.767 24/12/17,22:10:19,17,07,1, 12.0,1,1, -2.492, 10140.315, 405.276, 52907.749 24/12/17,22:10:19,18,07,1, 12.0,1,1, -2.492, 10140.285, 405.268, 52907.763 24/12/17,22:10:19,19,07,1, 12.0,1,1, -2.492, 10140.282, 405.312, 52907.747 24/12/17,22:10:20,00,06,1, 11.9,1,1, -2.491, 10140.277, 405.312, 52907.747 24/12/17,22:10:20,01,06,1, 11.9,1,1, -2.491, 10140.232, 405.375, 52907.799 24/12/17,22:10:20,02,06,1, 11.9,1,1, -2.491, 10140.250, 405.448, 52907.737 24/12/17,22:10:20,03,06,1, 11.9,1,1, -2.491, 10140.204, 405.423, 52907.715 24/12/17,22:10:20,04,06,1, 11.9,1,1, -2.491, 10140.236, 405.547, 52907.788 24/12/17,22:10:20,05,06,1, 11.9,1,1, -2.491, 10140.188, 405.522, 52907.841 24/12/17,22:10:20,06,06,1, 11.9,1,1, -2.491, 10140.208, 405.594, 52907.788 24/12/17,22:10:20,07,06,1, 11.9,1,1, -2.491, 10140.193, 405.632, 52907.847 24/12/17,22:10:20,08,06,1, 11.9,1,1, -2.491, 10140.180, 405.647, 52907.833 24/12/17,22:10:20,09,06,1, 11.9,1,1, -2.491, 10140.171, 405.727, 52907.831 24/12/17,22:10:20,10,06,1, 11.9,1,1, -2.491, 10140.157, 405.691, 52907.810 24/12/17,22:10:20,11,06,1, 11.9,1,1, -2.491, 10140.175, 405.803, 52907.872 24/12/17,22:10:20,12,06,1, 11.9,1,1, -2.491, 10140.120, 405.766, 52907.760 24/12/17,22:10:20,13,06,1, 11.9,1,1, -2.491, 10140.133, 405.856, 52907.841 24/12/17,22:10:20,14,06,1, 11.9,1,1, -2.491, 10140.091, 405.865, 52907.812 24/12/17,22:10:20,15,06,1, 11.9,1,1, -2.491, 10140.094, 405.930, 52907.861 24/12/17,22:10:20,16,06,1, 11.9,1,1, -2.491, 10140.062, 405.977, 52907.858 24/12/17,22:10:20,17,06,1, 11.9,1,1, -2.491, 10140.063, 405.968, 52907.817 24/12/17,22:10:20,18,06,1, 11.9,1,1, -2.491, 10140.087, 406.061, 52907.792 24/12/17,22:10:20,19,06,1, 11.9,1,1, -2.491, 10140.054, 406.050, 52907.779 24/12/17,22:10:21,00,06,1, 11.9,1,1, -2.493, 10140.052, 406.050, 52907.779 24/12/17,22:10:21,01,06,1, 11.9,1,1, -2.493, 10140.026, 406.158, 52907.856 24/12/17,22:10:21,02,06,1, 11.9,1,1, -2.493, 10140.001, 406.178, 52907.776 24/12/17,22:10:21,03,06,1, 11.9,1,1, -2.493, 10140.007, 406.286, 52907.953 24/12/17,22:10:21,04,06,1, 11.9,1,1, -2.493, 10139.969, 406.262, 52907.894 24/12/17,22:10:21,05,06,1, 11.9,1,1, -2.493, 10139.995, 406.373, 52907.865 24/12/17,22:10:21,06,06,1, 11.9,1,1, -2.493, 10139.970, 406.353, 52907.883 24/12/17,22:10:21,07,06,1, 11.9,1,1, -2.493, 10139.943, 406.423, 52907.876 24/12/17,22:10:21,08,06,1, 11.9,1,1, -2.493, 10139.940, 406.475, 52907.874 24/12/17,22:10:21,09,06,1, 11.9,1,1, -2.493, 10139.940, 406.503, 52907.925 24/12/17,22:10:21,10,06,1, 11.9,1,1, -2.493, 10139.916, 406.579, 52907.912 24/12/17,22:10:21,11,06,1, 11.9,1,1, -2.493, 10139.900, 406.577, 52907.912 24/12/17,22:10:21,12,06,1, 11.9,1,1, -2.493, 10139.894, 406.683, 52907.930 24/12/17,22:10:21,13,06,1, 11.9,1,1, -2.493, 10139.884, 406.658, 52907.900 24/12/17,22:10:21,14,06,1, 11.9,1,1, -2.493, 10139.903, 406.774, 52907.912 24/12/17,22:10:21,15,06,1, 11.9,1,1, -2.493, 10139.874, 406.776, 52907.948 24/12/17,22:10:21,16,06,1, 11.9,1,1, -2.493, 10139.841, 406.829, 52908.213 24/12/17,22:10:21,17,06,1, 11.9,1,1, -2.493, 10139.892, 406.891, 52907.967 24/12/17,22:10:21,18,06,1, 11.9,1,1, -2.493, 10139.837, 406.879, 52907.946 24/12/17,22:10:21,19,06,1, 11.9,1,1, -2.493, 10139.844, 406.980, 52907.940 24/12/17,22:10:22,00,06,1, 11.9,1,1, -2.495, 10139.843, 406.980, 52907.940 24/12/17,22:10:22,01,06,1, 11.9,1,1, -2.495, 10139.814, 407.057, 52907.956 24/12/17,22:10:22,02,06,1, 11.9,1,1, -2.495, 10139.802, 407.076, 52907.960 24/12/17,22:10:22,03,06,1, 11.9,1,1, -2.495, 10139.775, 407.127, 52907.928 24/12/17,22:10:22,04,06,1, 11.9,1,1, -2.495, 10139.780, 407.183, 52907.985 24/12/17,22:10:22,05,06,1, 11.9,1,1, -2.495, 10139.735, 407.190, 52908.000 24/12/17,22:10:22,06,06,1, 11.9,1,1, -2.495, 10139.773, 407.300, 52908.001 24/12/17,22:10:22,07,06,1, 11.9,1,1, -2.495, 10139.728, 407.290, 52907.949 24/12/17,22:10:22,08,06,1, 11.9,1,1, -2.495, 10139.721, 407.370, 52907.985 24/12/17,22:10:22,09,06,1, 11.9,1,1, -2.495, 10139.704, 407.398, 52908.025 24/12/17,22:10:22,10,06,1, 11.9,1,1, -2.495, 10139.701, 407.451, 52908.058 24/12/17,22:10:22,11,06,1, 11.9,1,1, -2.495, 10139.703, 407.518, 52907.988 24/12/17,22:10:22,12,06,1, 11.9,1,1, -2.495, 10139.667, 407.506, 52908.007 24/12/17,22:10:22,13,06,1, 11.9,1,1, -2.495, 10139.654, 407.629, 52908.077 24/12/17,22:10:22,14,06,1, 11.9,1,1, -2.495, 10139.628, 407.597, 52907.989 24/12/17,22:10:22,15,06,1, 11.9,1,1, -2.495, 10139.628, 407.688, 52908.047 24/12/17,22:10:22,16,06,1, 11.9,1,1, -2.495, 10139.622, 407.682, 52908.039 24/12/17,22:10:22,17,06,1, 11.9,1,1, -2.495, 10139.609, 407.750, 52907.974 24/12/17,22:10:22,18,06,1, 11.9,1,1, -2.495, 10139.619, 407.816, 52908.038 24/12/17,22:10:22,19,06,1, 11.9,1,1, -2.495, 10139.591, 407.821, 52908.043 24/12/17,22:10:23,00,06,1, 11.9,1,1, -2.491, 10139.585, 407.821, 52908.043 24/12/17,22:10:23,01,06,1, 11.9,1,1, -2.491, 10139.527, 407.863, 52908.025 24/12/17,22:10:23,02,06,1, 11.9,1,1, -2.491, 10139.545, 408.016, 52908.129 24/12/17,22:10:23,03,06,1, 11.9,1,1, -2.491, 10139.525, 407.955, 52908.106 24/12/17,22:10:23,04,06,1, 11.9,1,1, -2.491, 10139.502, 408.005, 52908.049 24/12/17,22:10:23,05,06,1, 11.9,1,1, -2.491, 10139.527, 408.093, 52908.120 24/12/17,22:10:23,06,06,1, 11.9,1,1, -2.491, 10139.488, 408.077, 52908.039 24/12/17,22:10:23,07,06,1, 11.9,1,1, -2.491, 10139.468, 408.185, 52908.158 24/12/17,22:10:23,08,06,1, 11.9,1,1, -2.491, 10139.442, 408.154, 52908.092 24/12/17,22:10:23,09,06,1, 11.9,1,1, -2.491, 10139.451, 408.251, 52908.112 24/12/17,22:10:23,10,06,1, 11.9,1,1, -2.491, 10139.442, 408.250, 52908.143 24/12/17,22:10:23,11,06,1, 11.9,1,1, -2.491, 10139.400, 408.324, 52908.080 24/12/17,22:10:23,12,06,1, 11.9,1,1, -2.491, 10139.420, 408.385, 52908.187 24/12/17,22:10:23,13,06,1, 11.9,1,1, -2.491, 10139.366, 408.391, 52908.228 24/12/17,22:10:23,14,06,1, 11.9,1,1, -2.491, 10139.368, 408.461, 52908.126 24/12/17,22:10:23,15,06,1, 11.9,1,1, -2.491, 10139.348, 408.451, 52908.059 24/12/17,22:10:23,16,06,1, 11.9,1,1, -2.491, 10139.332, 408.551, 52908.205 24/12/17,22:10:23,17,06,1, 11.9,1,1, -2.491, 10139.352, 408.549, 52908.152 24/12/17,22:10:23,18,06,1, 11.9,1,1, -2.491, 10139.301, 408.561, 52908.156 24/12/17,22:10:23,19,06,1, 11.9,1,1, -2.491, 10139.293, 408.644, 52908.132 24/12/17,22:10:24,00,06,1, 12.0,1,1, -2.493, 10139.292, 408.644, 52908.132 24/12/17,22:10:24,01,06,1, 12.0,1,1, -2.493, 10139.281, 408.701, 52908.243 24/12/17,22:10:24,02,06,1, 12.0,1,1, -2.493, 10139.230, 408.676, 52908.146 24/12/17,22:10:24,03,06,1, 12.0,1,1, -2.493, 10139.251, 408.772, 52908.194 24/12/17,22:10:24,04,06,1, 12.0,1,1, -2.493, 10139.225, 408.788, 52908.250 24/12/17,22:10:24,05,06,1, 12.0,1,1, -2.493, 10139.206, 408.836, 52908.222 24/12/17,22:10:24,06,06,1, 12.0,1,1, -2.493, 10139.204, 408.876, 52908.209 24/12/17,22:10:24,07,06,1, 12.0,1,1, -2.493, 10139.173, 408.883, 52908.160 24/12/17,22:10:24,08,06,1, 12.0,1,1, -2.493, 10139.179, 408.982, 52908.190 24/12/17,22:10:24,09,06,1, 12.0,1,1, -2.493, 10139.166, 408.920, 52908.233 24/12/17,22:10:24,10,06,1, 12.0,1,1, -2.493, 10139.152, 409.052, 52908.237 24/12/17,22:10:24,11,06,1, 12.0,1,1, -2.493, 10139.139, 409.007, 52908.109 24/12/17,22:10:24,12,06,1, 12.0,1,1, -2.493, 10139.122, 409.093, 52908.266 24/12/17,22:10:24,13,06,1, 12.0,1,1, -2.493, 10139.131, 409.133, 52908.258 24/12/17,22:10:24,14,06,1, 12.0,1,1, -2.493, 10139.086, 409.146, 52908.195 24/12/17,22:10:24,15,06,1, 12.0,1,1, -2.493, 10139.086, 409.234, 52908.216 24/12/17,22:10:24,16,06,1, 12.0,1,1, -2.493, 10139.081, 409.229, 52908.168 24/12/17,22:10:24,17,06,1, 12.0,1,1, -2.493, 10139.047, 409.289, 52908.207 24/12/17,22:10:24,18,06,1, 12.0,1,1, -2.493, 10139.041, 409.283, 52908.159 24/12/17,22:10:24,19,06,1, 12.0,1,1, -2.493, 10139.038, 409.358, 52908.292 24/12/17,22:10:25,00,06,1, 11.9,1,1, -2.493, 10139.034, 409.358, 52908.292 24/12/17,22:10:25,01,06,1, 11.9,1,1, -2.493, 10139.009, 409.397, 52908.264 24/12/17,22:10:25,02,06,1, 11.9,1,1, -2.493, 10139.013, 409.485, 52908.319 24/12/17,22:10:25,03,06,1, 11.9,1,1, -2.493, 10138.975, 409.475, 52908.247 24/12/17,22:10:25,04,06,1, 11.9,1,1, -2.493, 10138.988, 409.563, 52908.229 24/12/17,22:10:25,05,06,1, 11.9,1,1, -2.493, 10138.950, 409.516, 52908.202 24/12/17,22:10:25,06,06,1, 11.9,1,1, -2.493, 10138.958, 409.637, 52908.326 24/12/17,22:10:25,07,06,1, 11.9,1,1, -2.493, 10138.933, 409.624, 52908.213 24/12/17,22:10:25,08,06,1, 11.9,1,1, -2.493, 10138.914, 409.664, 52908.253 24/12/17,22:10:25,09,06,1, 11.9,1,1, -2.493, 10138.912, 409.714, 52908.256 24/12/17,22:10:25,10,06,1, 11.9,1,1, -2.493, 10138.883, 409.716, 52908.237 24/12/17,22:10:25,11,06,1, 11.9,1,1, -2.493, 10138.894, 409.824, 52908.302 24/12/17,22:10:25,12,06,1, 11.9,1,1, -2.493, 10138.866, 409.781, 52908.248 24/12/17,22:10:25,13,06,1, 11.9,1,1, -2.493, 10138.866, 409.884, 52908.329 24/12/17,22:10:25,14,06,1, 11.9,1,1, -2.493, 10138.839, 409.878, 52908.270 24/12/17,22:10:25,15,06,1, 11.9,1,1, -2.493, 10138.816, 409.939, 52908.292 24/12/17,22:10:25,16,06,1, 11.9,1,1, -2.493, 10138.817, 410.007, 52908.327 24/12/17,22:10:25,17,06,1, 11.9,1,1, -2.493, 10138.785, 410.016, 52908.267 24/12/17,22:10:25,18,06,1, 11.9,1,1, -2.493, 10138.802, 410.091, 52908.312 24/12/17,22:10:25,19,06,1, 11.9,1,1, -2.493, 10138.753, 410.059, 52908.274 24/12/17,22:10:26,00,07,1, 11.9,1,1, -2.491, 10138.750, 410.059, 52908.274 24/12/17,22:10:26,01,07,1, 11.9,1,1, -2.491, 10138.765, 410.175, 52908.335 24/12/17,22:10:26,02,07,1, 11.9,1,1, -2.491, 10138.719, 410.235, 52908.395 24/12/17,22:10:26,03,07,1, 11.9,1,1, -2.491, 10138.732, 410.272, 52908.374 24/12/17,22:10:26,04,07,1, 11.9,1,1, -2.491, 10138.694, 410.278, 52908.328 24/12/17,22:10:26,05,07,1, 11.9,1,1, -2.491, 10138.699, 410.380, 52908.320 24/12/17,22:10:26,06,07,1, 11.9,1,1, -2.491, 10138.662, 410.357, 52908.389 24/12/17,22:10:26,07,07,1, 11.9,1,1, -2.491, 10138.658, 410.483, 52908.329 24/12/17,22:10:26,08,07,1, 11.9,1,1, -2.491, 10138.646, 410.464, 52908.327 24/12/17,22:10:26,09,07,1, 11.9,1,1, -2.491, 10138.632, 410.536, 52908.400 24/12/17,22:10:26,10,07,1, 11.9,1,1, -2.491, 10138.617, 410.572, 52908.422 24/12/17,22:10:26,11,07,1, 11.9,1,1, -2.491, 10138.606, 410.619, 52908.443 24/12/17,22:10:26,12,07,1, 11.9,1,1, -2.491, 10138.571, 410.698, 52908.428 24/12/17,22:10:26,13,07,1, 11.9,1,1, -2.491, 10138.568, 410.662, 52908.458 24/12/17,22:10:26,14,07,1, 11.9,1,1, -2.491, 10138.514, 410.792, 52908.436 24/12/17,22:10:26,15,07,1, 11.9,1,1, -2.491, 10138.532, 410.750, 52908.298 24/12/17,22:10:26,16,07,1, 11.9,1,1, -2.491, 10138.520, 410.853, 52908.448 24/12/17,22:10:26,17,07,1, 11.9,1,1, -2.491, 10138.494, 410.855, 52908.410 24/12/17,22:10:26,18,07,1, 11.9,1,1, -2.491, 10138.490, 410.928, 52908.382 24/12/17,22:10:26,19,07,1, 11.9,1,1, -2.491, 10138.472, 410.991, 52908.482 24/12/17,22:10:27,00,06,1, 11.9,1,1, -2.494, 10138.466, 410.991, 52908.482 24/12/17,22:10:27,01,06,1, 11.9,1,1, -2.494, 10138.462, 411.094, 52908.469 24/12/17,22:10:27,02,06,1, 11.9,1,1, -2.494, 10138.422, 411.080, 52908.483 24/12/17,22:10:27,03,06,1, 11.9,1,1, -2.494, 10138.423, 411.200, 52908.460 24/12/17,22:10:27,04,06,1, 11.9,1,1, -2.494, 10138.383, 411.183, 52908.447 24/12/17,22:10:27,05,06,1, 11.9,1,1, -2.494, 10138.383, 411.273, 52908.512 24/12/17,22:10:27,06,06,1, 11.9,1,1, -2.494, 10138.360, 411.323, 52908.529 24/12/17,22:10:27,07,06,1, 11.9,1,1, -2.494, 10138.349, 411.315, 52908.448 24/12/17,22:10:27,08,06,1, 11.9,1,1, -2.494, 10138.349, 411.404, 52908.546 24/12/17,22:10:27,09,06,1, 11.9,1,1, -2.494, 10138.308, 411.400, 52908.468 24/12/17,22:10:27,10,06,1, 11.9,1,1, -2.494, 10138.302, 411.534, 52908.515 24/12/17,22:10:27,11,06,1, 11.9,1,1, -2.494, 10138.270, 411.509, 52908.471 24/12/17,22:10:27,12,06,1, 11.9,1,1, -2.494, 10138.272, 411.591, 52908.534 24/12/17,22:10:27,13,06,1, 11.9,1,1, -2.494, 10138.246, 411.623, 52908.559 24/12/17,22:10:27,14,06,1, 11.9,1,1, -2.494, 10138.236, 411.648, 52908.559 24/12/17,22:10:27,15,06,1, 11.9,1,1, -2.494, 10138.253, 411.741, 52908.496 24/12/17,22:10:27,16,06,1, 11.9,1,1, -2.494, 10138.212, 411.734, 52908.517 24/12/17,22:10:27,17,06,1, 11.9,1,1, -2.494, 10138.200, 411.878, 52908.628 24/12/17,22:10:27,18,06,1, 11.9,1,1, -2.494, 10138.166, 411.830, 52908.525 24/12/17,22:10:27,19,06,1, 11.9,1,1, -2.494, 10138.164, 411.936, 52908.554 24/12/17,22:10:28,00,06,1, 11.9,1,1, -2.493, 10138.158, 411.936, 52908.554 24/12/17,22:10:28,01,06,1, 11.9,1,1, -2.493, 10138.126, 412.002, 52908.513 24/12/17,22:10:28,02,06,1, 11.9,1,1, -2.493, 10138.074, 412.067, 52908.619 24/12/17,22:10:28,03,06,1, 11.9,1,1, -2.493, 10138.061, 412.060, 52908.536 24/12/17,22:10:28,04,06,1, 11.9,1,1, -2.493, 10138.067, 412.189, 52908.660 24/12/17,22:10:28,05,06,1, 11.9,1,1, -2.493, 10138.019, 412.174, 52908.691 24/12/17,22:10:28,06,06,1, 11.9,1,1, -2.493, 10138.032, 412.267, 52908.677 24/12/17,22:10:28,07,06,1, 11.9,1,1, -2.493, 10137.971, 412.292, 52908.693 24/12/17,22:10:28,08,06,1, 11.9,1,1, -2.493, 10137.990, 412.347, 52908.661 24/12/17,22:10:28,09,06,1, 11.9,1,1, -2.493, 10137.969, 412.390, 52908.613 24/12/17,22:10:28,10,06,1, 11.9,1,1, -2.493, 10137.932, 412.434, 52908.721 24/12/17,22:10:28,11,06,1, 11.9,1,1, -2.493, 10137.946, 412.516, 52908.751 24/12/17,22:10:28,12,06,1, 11.9,1,1, -2.493, 10137.917, 412.514, 52908.687 24/12/17,22:10:28,13,06,1, 11.9,1,1, -2.493, 10137.931, 412.607, 52908.655 24/12/17,22:10:28,14,06,1, 11.9,1,1, -2.493, 10137.869, 412.603, 52908.673 24/12/17,22:10:28,15,06,1, 11.9,1,1, -2.493, 10137.847, 412.686, 52908.632 24/12/17,22:10:28,16,06,1, 11.9,1,1, -2.493, 10137.858, 412.742, 52908.680 24/12/17,22:10:28,17,06,1, 11.9,1,1, -2.493, 10137.854, 412.773, 52908.673 24/12/17,22:10:28,18,06,1, 11.9,1,1, -2.493, 10137.803, 412.869, 52908.750 24/12/17,22:10:28,19,06,1, 11.9,1,1, -2.493, 10137.776, 412.839, 52908.692 24/12/17,22:10:29,00,06,1, 11.9,1,1, -2.496, 10137.774, 412.839, 52908.692 24/12/17,22:10:29,01,06,1, 11.9,1,1, -2.496, 10137.716, 412.947, 52908.801 24/12/17,22:10:29,02,06,1, 11.9,1,1, -2.496, 10137.742, 413.042, 52908.776 24/12/17,22:10:29,03,06,1, 11.9,1,1, -2.496, 10137.667, 413.078, 52908.767 24/12/17,22:10:29,04,06,1, 11.9,1,1, -2.496, 10137.669, 413.086, 52908.736 24/12/17,22:10:29,05,06,1, 11.9,1,1, -2.496, 10137.679, 413.186, 52908.770 24/12/17,22:10:29,06,06,1, 11.9,1,1, -2.496, 10137.636, 413.185, 52908.690 24/12/17,22:10:29,07,06,1, 11.9,1,1, -2.496, 10137.640, 413.296, 52908.805 24/12/17,22:10:29,08,06,1, 11.9,1,1, -2.496, 10137.599, 413.281, 52908.703 24/12/17,22:10:29,09,06,1, 11.9,1,1, -2.496, 10137.562, 413.349, 52908.787 24/12/17,22:10:29,10,06,1, 11.9,1,1, -2.496, 10137.566, 413.407, 52908.834 24/12/17,22:10:29,11,06,1, 11.9,1,1, -2.496, 10137.542, 413.452, 52908.772 24/12/17,22:10:29,12,06,1, 11.9,1,1, -2.496, 10137.525, 413.541, 52908.865 24/12/17,22:10:29,13,06,1, 11.9,1,1, -2.496, 10137.472, 413.499, 52908.787 24/12/17,22:10:29,14,06,1, 11.9,1,1, -2.496, 10137.480, 413.660, 52908.905 24/12/17,22:10:29,15,06,1, 11.9,1,1, -2.496, 10137.466, 413.622, 52908.757 24/12/17,22:10:29,16,06,1, 11.9,1,1, -2.496, 10137.420, 413.707, 52908.865 24/12/17,22:10:29,17,06,1, 11.9,1,1, -2.496, 10137.395, 413.721, 52908.854 24/12/17,22:10:29,18,06,1, 11.9,1,1, -2.496, 10137.412, 413.810, 52908.866 24/12/17,22:10:29,19,06,1, 11.9,1,1, -2.496, 10137.386, 413.808, 52908.946 24/12/17,22:10:30,00,06,1, 11.9,1,1, -2.492, 10137.382, 413.808, 52908.946 24/12/17,22:10:30,01,06,1, 11.9,1,1, -2.492, 10137.344, 413.962, 52908.874 24/12/17,22:10:30,02,06,1, 11.9,1,1, -2.492, 10137.296, 413.954, 52909.009 24/12/17,22:10:30,03,06,1, 11.9,1,1, -2.492, 10137.299, 414.036, 52908.881 24/12/17,22:10:30,04,06,1, 11.9,1,1, -2.492, 10137.300, 414.032, 52908.902 24/12/17,22:10:30,05,06,1, 11.9,1,1, -2.492, 10137.263, 414.121, 52908.880 24/12/17,22:10:30,06,06,1, 11.9,1,1, -2.492, 10137.266, 414.175, 52908.940 24/12/17,22:10:30,07,06,1, 11.9,1,1, -2.492, 10137.238, 414.217, 52908.931 24/12/17,22:10:30,08,06,1, 11.9,1,1, -2.492, 10137.237, 414.262, 52908.929 24/12/17,22:10:30,09,06,1, 11.9,1,1, -2.492, 10137.205, 414.258, 52908.904 24/12/17,22:10:30,10,06,1, 11.9,1,1, -2.492, 10137.207, 414.368, 52908.969 24/12/17,22:10:30,11,06,1, 11.9,1,1, -2.492, 10137.162, 414.362, 52908.964 24/12/17,22:10:30,12,06,1, 11.9,1,1, -2.492, 10137.174, 414.451, 52908.984 24/12/17,22:10:30,13,06,1, 11.9,1,1, -2.492, 10137.141, 414.467, 52909.031 24/12/17,22:10:30,14,06,1, 11.9,1,1, -2.492, 10137.138, 414.510, 52909.009 24/12/17,22:10:30,15,06,1, 11.9,1,1, -2.492, 10137.134, 414.616, 52909.053 24/12/17,22:10:30,16,06,1, 11.9,1,1, -2.492, 10137.105, 414.620, 52908.971 24/12/17,22:10:30,17,06,1, 11.9,1,1, -2.492, 10137.099, 414.706, 52908.956 24/12/17,22:10:30,18,06,1, 11.9,1,1, -2.492, 10137.086, 414.687, 52908.960 24/12/17,22:10:30,19,06,1, 11.9,1,1, -2.492, 10137.088, 414.810, 52908.938 24/12/17,22:10:31,00,06,1, 11.9,1,1, -2.493, 10137.081, 414.810, 52908.938 24/12/17,22:10:31,01,06,1, 11.9,1,1, -2.493, 10137.049, 414.860, 52908.945 24/12/17,22:10:31,02,06,1, 11.9,1,1, -2.493, 10137.053, 414.918, 52909.065 24/12/17,22:10:31,03,06,1, 11.9,1,1, -2.493, 10137.028, 414.928, 52909.043 24/12/17,22:10:31,04,06,1, 11.9,1,1, -2.493, 10137.039, 415.047, 52909.088 24/12/17,22:10:31,05,06,1, 11.9,1,1, -2.493, 10137.009, 415.044, 52909.016 24/12/17,22:10:31,06,06,1, 11.9,1,1, -2.493, 10137.012, 415.133, 52909.119 24/12/17,22:10:31,07,06,1, 11.9,1,1, -2.493, 10136.968, 415.139, 52909.105 24/12/17,22:10:31,08,06,1, 11.9,1,1, -2.493, 10136.970, 415.199, 52909.019 24/12/17,22:10:31,09,06,1, 11.9,1,1, -2.493, 10136.925, 415.241, 52909.149 24/12/17,22:10:31,10,06,1, 11.9,1,1, -2.493, 10136.912, 415.284, 52909.083 24/12/17,22:10:31,11,06,1, 11.9,1,1, -2.493, 10136.933, 415.343, 52909.109 24/12/17,22:10:31,12,06,1, 11.9,1,1, -2.493, 10136.902, 415.354, 52909.124 24/12/17,22:10:31,13,06,1, 11.9,1,1, -2.493, 10136.922, 415.449, 52909.105 24/12/17,22:10:31,14,06,1, 11.9,1,1, -2.493, 10136.881, 415.431, 52909.151 24/12/17,22:10:31,15,06,1, 11.9,1,1, -2.493, 10136.850, 415.531, 52909.176 24/12/17,22:10:31,16,06,1, 11.9,1,1, -2.493, 10136.860, 415.551, 52909.113 24/12/17,22:10:31,17,06,1, 11.9,1,1, -2.493, 10136.845, 415.581, 52909.142 24/12/17,22:10:31,18,06,1, 11.9,1,1, -2.493, 10136.851, 415.660, 52909.178 24/12/17,22:10:31,19,06,1, 11.9,1,1, -2.493, 10136.829, 415.668, 52909.180 24/12/17,22:10:32,00,06,1, 11.9,1,1, -2.494, 10136.822, 415.668, 52909.180 24/12/17,22:10:32,01,06,1, 11.9,1,1, -2.494, 10136.807, 415.741, 52909.169 24/12/17,22:10:32,02,06,1, 11.9,1,1, -2.494, 10136.811, 415.848, 52909.205 24/12/17,22:10:32,03,06,1, 11.9,1,1, -2.494, 10136.770, 415.853, 52909.206 24/12/17,22:10:32,04,06,1, 11.9,1,1, -2.494, 10136.743, 415.915, 52909.188 24/12/17,22:10:32,05,06,1, 11.9,1,1, -2.494, 10136.746, 415.958, 52909.294 24/12/17,22:10:32,06,06,1, 11.9,1,1, -2.494, 10136.732, 415.956, 52909.208 24/12/17,22:10:32,07,06,1, 11.9,1,1, -2.494, 10136.763, 416.036, 52909.243 24/12/17,22:10:32,08,06,1, 11.9,1,1, -2.494, 10136.682, 416.026, 52909.249 24/12/17,22:10:32,09,06,1, 11.9,1,1, -2.494, 10136.698, 416.127, 52909.238 24/12/17,22:10:32,10,06,1, 11.9,1,1, -2.494, 10136.654, 416.117, 52909.170 24/12/17,22:10:32,11,06,1, 11.9,1,1, -2.494, 10136.663, 416.200, 52909.294 24/12/17,22:10:32,12,06,1, 11.9,1,1, -2.494, 10136.631, 416.216, 52909.220 24/12/17,22:10:32,13,06,1, 11.9,1,1, -2.494, 10136.627, 416.257, 52909.203 24/12/17,22:10:32,14,06,1, 11.9,1,1, -2.494, 10136.633, 416.307, 52909.212 24/12/17,22:10:32,15,06,1, 11.9,1,1, -2.494, 10136.578, 416.310, 52909.207 24/12/17,22:10:32,16,06,1, 11.9,1,1, -2.494, 10136.583, 416.385, 52909.239 24/12/17,22:10:32,17,06,1, 11.9,1,1, -2.494, 10136.571, 416.402, 52909.245 24/12/17,22:10:32,18,06,1, 11.9,1,1, -2.494, 10136.538, 416.464, 52909.262 24/12/17,22:10:32,19,06,1, 11.9,1,1, -2.494, 10136.556, 416.479, 52909.235 24/12/17,22:10:33,00,06,1, 11.9,1,1, -2.489, 10136.555, 416.479, 52909.235 24/12/17,22:10:33,01,06,1, 11.9,1,1, -2.489, 10136.475, 416.590, 52909.315 24/12/17,22:10:33,02,06,1, 11.9,1,1, -2.489, 10136.441, 416.568, 52909.212 24/12/17,22:10:33,03,06,1, 11.9,1,1, -2.489, 10136.454, 416.687, 52909.287 24/12/17,22:10:33,04,06,1, 11.9,1,1, -2.489, 10136.427, 416.656, 52909.269 24/12/17,22:10:33,05,06,1, 11.9,1,1, -2.489, 10136.433, 416.752, 52909.316 24/12/17,22:10:33,06,06,1, 11.9,1,1, -2.489, 10136.378, 416.760, 52909.315 24/12/17,22:10:33,07,06,1, 11.9,1,1, -2.489, 10136.362, 416.754, 52909.287 24/12/17,22:10:33,08,06,1, 11.9,1,1, -2.489, 10136.353, 416.839, 52909.302 24/12/17,22:10:33,09,06,1, 11.9,1,1, -2.489, 10136.306, 416.840, 52909.296 24/12/17,22:10:33,10,06,1, 11.9,1,1, -2.489, 10136.316, 416.920, 52909.339 24/12/17,22:10:33,11,06,1, 11.9,1,1, -2.489, 10136.259, 416.876, 52909.231 24/12/17,22:10:33,12,06,1, 11.9,1,1, -2.489, 10136.273, 416.958, 52909.262 24/12/17,22:10:33,13,06,1, 11.9,1,1, -2.489, 10136.244, 416.984, 52909.302 24/12/17,22:10:33,14,06,1, 11.9,1,1, -2.489, 10136.227, 417.019, 52909.264 24/12/17,22:10:33,15,06,1, 11.9,1,1, -2.489, 10136.186, 417.075, 52909.379 24/12/17,22:10:33,16,06,1, 11.9,1,1, -2.489, 10136.164, 417.070, 52909.374 24/12/17,22:10:33,17,06,1, 11.9,1,1, -2.489, 10136.162, 417.173, 52909.376 24/12/17,22:10:33,18,06,1, 11.9,1,1, -2.489, 10136.132, 417.119, 52909.299 24/12/17,22:10:33,19,06,1, 11.9,1,1, -2.489, 10136.122, 417.208, 52909.386 24/12/17,22:10:34,00,06,1, 11.9,1,1, -2.492, 10136.122, 417.208, 52909.386 24/12/17,22:10:34,01,06,1, 11.9,1,1, -2.492, 10136.046, 417.249, 52909.333 24/12/17,22:10:34,02,06,1, 11.9,1,1, -2.492, 10136.058, 417.320, 52909.348 24/12/17,22:10:34,03,06,1, 11.9,1,1, -2.492, 10136.005, 417.278, 52909.355 24/12/17,22:10:34,04,06,1, 11.9,1,1, -2.492, 10135.986, 417.401, 52909.430 24/12/17,22:10:34,05,06,1, 11.9,1,1, -2.492, 10135.929, 417.383, 52909.375 24/12/17,22:10:34,06,06,1, 11.9,1,1, -2.492, 10135.941, 417.443, 52909.361 24/12/17,22:10:34,07,06,1, 11.9,1,1, -2.492, 10135.906, 417.454, 52909.362 24/12/17,22:10:34,08,06,1, 11.9,1,1, -2.492, 10135.887, 417.493, 52909.316 24/12/17,22:10:34,09,06,1, 11.9,1,1, -2.492, 10135.878, 417.575, 52909.395 24/12/17,22:10:34,10,06,1, 11.9,1,1, -2.492, 10135.844, 417.531, 52909.374 24/12/17,22:10:34,11,06,1, 11.9,1,1, -2.492, 10135.820, 417.651, 52909.448 24/12/17,22:10:34,12,06,1, 11.9,1,1, -2.492, 10135.790, 417.592, 52909.337 24/12/17,22:10:34,13,06,1, 11.9,1,1, -2.492, 10135.778, 417.698, 52909.376 24/12/17,22:10:34,14,06,1, 11.9,1,1, -2.492, 10135.743, 417.660, 52909.354 24/12/17,22:10:34,15,06,1, 11.9,1,1, -2.492, 10135.710, 417.707, 52909.412 24/12/17,22:10:34,16,06,1, 11.9,1,1, -2.492, 10135.716, 417.781, 52909.430 24/12/17,22:10:34,17,06,1, 11.9,1,1, -2.492, 10135.650, 417.762, 52909.361 24/12/17,22:10:34,18,06,1, 11.9,1,1, -2.492, 10135.640, 417.840, 52909.375 24/12/17,22:10:34,19,06,1, 11.9,1,1, -2.492, 10135.589, 417.832, 52909.414 24/12/17,22:10:35,00,06,1, 11.9,1,1, -2.493, 10135.587, 417.832, 52909.414 24/12/17,22:10:35,01,06,1, 11.9,1,1, -2.493, 10135.549, 417.900, 52909.382 24/12/17,22:10:35,02,06,1, 11.9,1,1, -2.493, 10135.526, 417.975, 52909.648 24/12/17,22:10:35,03,06,1, 11.9,1,1, -2.493, 10135.520, 418.010, 52909.392 24/12/17,22:10:35,04,06,1, 11.9,1,1, -2.493, 10135.479, 418.010, 52909.373 24/12/17,22:10:35,05,06,1, 11.9,1,1, -2.493, 10135.467, 418.094, 52909.437 24/12/17,22:10:35,06,06,1, 11.9,1,1, -2.493, 10135.452, 418.057, 52909.375 24/12/17,22:10:35,07,06,1, 11.9,1,1, -2.493, 10135.408, 418.180, 52909.452 24/12/17,22:10:35,08,06,1, 11.9,1,1, -2.493, 10135.361, 418.152, 52909.470 24/12/17,22:10:35,09,06,1, 11.9,1,1, -2.493, 10135.338, 418.188, 52909.453 24/12/17,22:10:35,10,06,1, 11.9,1,1, -2.493, 10135.314, 418.234, 52909.444 24/12/17,22:10:35,11,06,1, 11.9,1,1, -2.493, 10135.250, 418.226, 52909.320 24/12/17,22:10:35,12,06,1, 11.9,1,1, -2.493, 10135.250, 418.335, 52909.432 24/12/17,22:10:35,13,06,1, 11.9,1,1, -2.493, 10135.193, 418.296, 52909.485 24/12/17,22:10:35,14,06,1, 11.9,1,1, -2.493, 10135.189, 418.390, 52909.466 24/12/17,22:10:35,15,06,1, 11.9,1,1, -2.493, 10135.158, 418.367, 52909.487 24/12/17,22:10:35,16,06,1, 11.9,1,1, -2.493, 10135.109, 418.439, 52909.527 24/12/17,22:10:35,17,06,1, 11.9,1,1, -2.493, 10135.117, 418.467, 52909.518 24/12/17,22:10:35,18,06,1, 11.9,1,1, -2.493, 10135.083, 418.464, 52909.578 24/12/17,22:10:35,19,06,1, 11.9,1,1, -2.493, 10135.054, 418.530, 52909.588 24/12/17,22:10:36,00,06,1, 11.9,1,1, -2.491, 10135.053, 418.530, 52909.588 24/12/17,22:10:36,01,06,1, 11.9,1,1, -2.491, 10135.007, 418.621, 52909.556 24/12/17,22:10:36,02,06,1, 11.9,1,1, -2.491, 10134.930, 418.595, 52909.451 24/12/17,22:10:36,03,06,1, 11.9,1,1, -2.491, 10134.936, 418.661, 52909.529 24/12/17,22:10:36,04,06,1, 11.9,1,1, -2.491, 10134.909, 418.693, 52909.547 24/12/17,22:10:36,05,06,1, 11.9,1,1, -2.491, 10134.850, 418.720, 52909.593 24/12/17,22:10:36,06,06,1, 11.9,1,1, -2.491, 10134.838, 418.766, 52909.505 24/12/17,22:10:36,07,06,1, 11.9,1,1, -2.491, 10134.785, 418.750, 52909.578 24/12/17,22:10:36,08,06,1, 11.9,1,1, -2.491, 10134.788, 418.855, 52909.606 24/12/17,22:10:36,09,06,1, 11.9,1,1, -2.491, 10134.764, 418.844, 52909.551 24/12/17,22:10:36,10,06,1, 11.9,1,1, -2.491, 10134.714, 418.896, 52909.542 24/12/17,22:10:36,11,06,1, 11.9,1,1, -2.491, 10134.706, 418.936, 52909.472 24/12/17,22:10:36,12,06,1, 11.9,1,1, -2.491, 10134.650, 418.929, 52909.533 24/12/17,22:10:36,13,06,1, 11.9,1,1, -2.491, 10134.614, 419.037, 52909.574 24/12/17,22:10:36,14,06,1, 11.9,1,1, -2.491, 10134.592, 419.004, 52909.568 24/12/17,22:10:36,15,06,1, 11.9,1,1, -2.491, 10134.600, 419.097, 52909.631 24/12/17,22:10:36,16,06,1, 11.9,1,1, -2.491, 10134.535, 419.089, 52909.602 24/12/17,22:10:36,17,06,1, 11.9,1,1, -2.491, 10134.524, 419.153, 52909.590 24/12/17,22:10:36,18,06,1, 11.9,1,1, -2.491, 10134.495, 419.188, 52909.616 24/12/17,22:10:36,19,06,1, 11.9,1,1, -2.491, 10134.447, 419.213, 52909.588 24/12/17,22:10:37,00,06,1, 11.9,1,1, -2.495, 10134.444, 419.213, 52909.588 24/12/17,22:10:37,01,06,1, 11.9,1,1, -2.495, 10134.395, 419.238, 52909.575 24/12/17,22:10:37,02,06,1, 11.9,1,1, -2.495, 10134.372, 419.361, 52909.667 24/12/17,22:10:37,03,06,1, 11.9,1,1, -2.495, 10134.364, 419.316, 52909.646 24/12/17,22:10:37,04,06,1, 11.9,1,1, -2.495, 10134.307, 419.412, 52909.684 24/12/17,22:10:37,05,06,1, 11.9,1,1, -2.495, 10134.287, 419.433, 52909.711 24/12/17,22:10:37,06,06,1, 11.9,1,1, -2.495, 10134.251, 419.429, 52909.681 24/12/17,22:10:37,07,06,1, 11.9,1,1, -2.495, 10134.259, 419.518, 52909.680 24/12/17,22:10:37,08,06,1, 11.9,1,1, -2.495, 10134.234, 419.497, 52909.711 24/12/17,22:10:37,09,06,1, 11.9,1,1, -2.495, 10134.174, 419.605, 52909.728 24/12/17,22:10:37,10,06,1, 11.9,1,1, -2.495, 10134.175, 419.569, 52909.677 24/12/17,22:10:37,11,06,1, 11.9,1,1, -2.495, 10134.137, 419.652, 52909.787 24/12/17,22:10:37,12,06,1, 11.9,1,1, -2.495, 10134.107, 419.681, 52909.711 24/12/17,22:10:37,13,06,1, 11.9,1,1, -2.495, 10134.058, 419.692, 52909.742 24/12/17,22:10:37,14,06,1, 11.9,1,1, -2.495, 10134.073, 419.751, 52909.750 24/12/17,22:10:37,15,06,1, 11.9,1,1, -2.495, 10134.019, 419.717, 52909.730 24/12/17,22:10:37,16,06,1, 11.9,1,1, -2.495, 10133.999, 419.817, 52909.762 24/12/17,22:10:37,17,06,1, 11.9,1,1, -2.495, 10133.957, 419.805, 52909.773 24/12/17,22:10:37,18,06,1, 11.9,1,1, -2.495, 10133.967, 419.876, 52909.787 24/12/17,22:10:37,19,06,1, 11.9,1,1, -2.495, 10133.921, 419.869, 52909.686 24/12/17,22:10:38,00,06,1, 11.9,1,1, -2.491, 10133.919, 419.869, 52909.686 24/12/17,22:10:38,01,06,1, 11.9,1,1, -2.491, 10133.903, 420.002, 52909.814 24/12/17,22:10:38,02,06,1, 11.9,1,1, -2.491, 10133.827, 419.951, 52909.762 24/12/17,22:10:38,03,06,1, 11.9,1,1, -2.491, 10133.833, 420.065, 52909.893 24/12/17,22:10:38,04,06,1, 11.9,1,1, -2.491, 10133.788, 420.018, 52909.804 24/12/17,22:10:38,05,06,1, 11.9,1,1, -2.491, 10133.792, 420.108, 52909.768 24/12/17,22:10:38,06,06,1, 11.9,1,1, -2.491, 10133.741, 420.104, 52909.791 24/12/17,22:10:38,07,06,1, 11.9,1,1, -2.491, 10133.715, 420.138, 52909.817 24/12/17,22:10:38,08,06,1, 11.9,1,1, -2.491, 10133.708, 420.188, 52909.837 24/12/17,22:10:38,09,06,1, 11.9,1,1, -2.491, 10133.680, 420.182, 52909.847 24/12/17,22:10:38,10,06,1, 11.9,1,1, -2.491, 10133.645, 420.241, 52909.784 24/12/17,22:10:38,11,06,1, 11.9,1,1, -2.491, 10133.615, 420.215, 52909.797 24/12/17,22:10:38,12,06,1, 11.9,1,1, -2.491, 10133.603, 420.320, 52909.837 24/12/17,22:10:38,13,06,1, 11.9,1,1, -2.491, 10133.585, 420.310, 52909.846 24/12/17,22:10:38,14,06,1, 11.9,1,1, -2.491, 10133.548, 420.381, 52909.848 24/12/17,22:10:38,15,06,1, 11.9,1,1, -2.491, 10133.522, 420.401, 52909.842 24/12/17,22:10:38,16,06,1, 11.9,1,1, -2.491, 10133.499, 420.413, 52909.836 24/12/17,22:10:38,17,06,1, 11.9,1,1, -2.491, 10133.506, 420.523, 52909.930 24/12/17,22:10:38,18,06,1, 11.9,1,1, -2.491, 10133.461, 420.440, 52909.843 24/12/17,22:10:38,19,06,1, 11.9,1,1, -2.491, 10133.449, 420.575, 52909.992 24/12/17,22:10:39,00,07,1, 12.0,1,1, -2.493, 10133.443, 420.575, 52909.992 24/12/17,22:10:39,01,07,1, 12.0,1,1, -2.493, 10133.419, 420.616, 52909.955 24/12/17,22:10:39,02,07,1, 12.0,1,1, -2.493, 10133.364, 420.612, 52909.947 24/12/17,22:10:39,03,07,1, 12.0,1,1, -2.493, 10133.330, 420.643, 52909.985 24/12/17,22:10:39,04,07,1, 12.0,1,1, -2.493, 10133.307, 420.693, 52909.955 24/12/17,22:10:39,05,07,1, 12.0,1,1, -2.493, 10133.291, 420.679, 52909.977 24/12/17,22:10:39,06,07,1, 12.0,1,1, -2.493, 10133.258, 420.773, 52910.056 24/12/17,22:10:39,07,07,1, 12.0,1,1, -2.493, 10133.221, 420.712, 52909.920 24/12/17,22:10:39,08,07,1, 12.0,1,1, -2.493, 10133.221, 420.804, 52909.999 24/12/17,22:10:39,09,07,1, 12.0,1,1, -2.493, 10133.206, 420.805, 52910.012 24/12/17,22:10:39,10,07,1, 12.0,1,1, -2.493, 10133.182, 420.825, 52909.947 24/12/17,22:10:39,11,07,1, 12.0,1,1, -2.493, 10133.203, 420.900, 52910.020 24/12/17,22:10:39,12,07,1, 12.0,1,1, -2.493, 10133.121, 420.868, 52909.941 24/12/17,22:10:39,13,07,1, 12.0,1,1, -2.493, 10133.091, 420.954, 52910.088 24/12/17,22:10:39,14,07,1, 12.0,1,1, -2.493, 10133.096, 420.940, 52910.055 24/12/17,22:10:39,15,07,1, 12.0,1,1, -2.493, 10133.084, 421.008, 52910.044 24/12/17,22:10:39,16,07,1, 12.0,1,1, -2.493, 10133.055, 421.001, 52910.050 24/12/17,22:10:39,17,07,1, 12.0,1,1, -2.493, 10133.011, 421.048, 52910.036 24/12/17,22:10:39,18,07,1, 12.0,1,1, -2.493, 10133.017, 421.088, 52910.040 24/12/17,22:10:39,19,07,1, 12.0,1,1, -2.493, 10132.996, 421.051, 52910.029 24/12/17,22:10:40,00,07,1, 11.9,1,1, -2.497, 10132.992, 421.051, 52910.029 24/12/17,22:10:40,01,07,1, 11.9,1,1, -2.497, 10132.925, 421.110, 52910.021 24/12/17,22:10:40,02,07,1, 11.9,1,1, -2.497, 10132.932, 421.209, 52910.024 24/12/17,22:10:40,03,07,1, 11.9,1,1, -2.497, 10132.910, 421.213, 52910.021 24/12/17,22:10:40,04,07,1, 11.9,1,1, -2.497, 10132.873, 421.230, 52910.122 24/12/17,22:10:40,05,07,1, 11.9,1,1, -2.497, 10132.870, 421.288, 52910.084 24/12/17,22:10:40,06,07,1, 11.9,1,1, -2.497, 10132.841, 421.257, 52910.062 24/12/17,22:10:40,07,07,1, 11.9,1,1, -2.497, 10132.876, 421.330, 52910.071 24/12/17,22:10:40,08,07,1, 11.9,1,1, -2.497, 10132.811, 421.326, 52910.097 24/12/17,22:10:40,09,07,1, 11.9,1,1, -2.497, 10132.797, 421.382, 52910.116 24/12/17,22:10:40,10,07,1, 11.9,1,1, -2.497, 10132.779, 421.381, 52910.127 24/12/17,22:10:40,11,07,1, 11.9,1,1, -2.497, 10132.746, 421.424, 52909.928 24/12/17,22:10:40,12,07,1, 11.9,1,1, -2.497, 10132.744, 421.472, 52910.263 24/12/17,22:10:40,13,07,1, 11.9,1,1, -2.497, 10132.730, 421.451, 52910.113 24/12/17,22:10:40,14,07,1, 11.9,1,1, -2.497, 10132.734, 421.532, 52910.124 24/12/17,22:10:40,15,07,1, 11.9,1,1, -2.497, 10132.690, 421.498, 52910.118 24/12/17,22:10:40,16,07,1, 11.9,1,1, -2.497, 10132.696, 421.599, 52910.218 24/12/17,22:10:40,17,07,1, 11.9,1,1, -2.497, 10132.672, 421.589, 52910.199 24/12/17,22:10:40,18,07,1, 11.9,1,1, -2.497, 10132.655, 421.614, 52910.230 24/12/17,22:10:40,19,07,1, 11.9,1,1, -2.497, 10132.666, 421.643, 52910.168 24/12/17,22:10:41,00,06,1, 11.9,1,1, -2.493, 10132.658, 421.643, 52910.168 24/12/17,22:10:41,01,06,1, 11.9,1,1, -2.493, 10132.622, 421.729, 52910.226 24/12/17,22:10:41,02,06,1, 11.9,1,1, -2.493, 10132.572, 421.670, 52910.120 24/12/17,22:10:41,03,06,1, 11.9,1,1, -2.493, 10132.560, 421.794, 52910.182 24/12/17,22:10:41,04,06,1, 11.9,1,1, -2.493, 10132.559, 421.739, 52910.182 24/12/17,22:10:41,05,06,1, 11.9,1,1, -2.493, 10132.562, 421.808, 52910.199 24/12/17,22:10:41,06,06,1, 11.9,1,1, -2.493, 10132.509, 421.845, 52910.224 24/12/17,22:10:41,07,06,1, 11.9,1,1, -2.493, 10132.492, 421.816, 52910.195 24/12/17,22:10:41,08,06,1, 11.9,1,1, -2.493, 10132.481, 421.898, 52910.256 24/12/17,22:10:41,09,06,1, 11.9,1,1, -2.493, 10132.494, 421.887, 52910.272 24/12/17,22:10:41,10,06,1, 11.9,1,1, -2.493, 10132.475, 421.983, 52910.296 24/12/17,22:10:41,11,06,1, 11.9,1,1, -2.493, 10132.461, 421.954, 52910.225 24/12/17,22:10:41,12,06,1, 11.9,1,1, -2.493, 10132.435, 422.016, 52910.300 24/12/17,22:10:41,13,06,1, 11.9,1,1, -2.493, 10132.428, 422.018, 52910.254 24/12/17,22:10:41,14,06,1, 11.9,1,1, -2.493, 10132.390, 422.047, 52910.375 24/12/17,22:10:41,15,06,1, 11.9,1,1, -2.493, 10132.401, 422.108, 52910.366 24/12/17,22:10:41,16,06,1, 11.9,1,1, -2.493, 10132.350, 422.106, 52910.321 24/12/17,22:10:41,17,06,1, 11.9,1,1, -2.493, 10132.360, 422.163, 52910.332 24/12/17,22:10:41,18,06,1, 11.9,1,1, -2.493, 10132.340, 422.157, 52910.368 24/12/17,22:10:41,19,06,1, 11.9,1,1, -2.493, 10132.327, 422.207, 52910.372 24/12/17,22:10:42,00,06,1, 11.9,1,1, -2.490, 10132.325, 422.207, 52910.372 24/12/17,22:10:42,01,06,1, 11.9,1,1, -2.490, 10132.285, 422.264, 52910.389 24/12/17,22:10:42,02,06,1, 11.9,1,1, -2.490, 10132.290, 422.320, 52910.356 24/12/17,22:10:42,03,06,1, 11.9,1,1, -2.490, 10132.240, 422.300, 52910.358 24/12/17,22:10:42,04,06,1, 11.9,1,1, -2.490, 10132.252, 422.392, 52910.426 24/12/17,22:10:42,05,06,1, 11.9,1,1, -2.490, 10132.197, 422.376, 52910.398 24/12/17,22:10:42,06,06,1, 11.9,1,1, -2.490, 10132.218, 422.459, 52910.390 24/12/17,22:10:42,07,06,1, 11.9,1,1, -2.490, 10132.194, 422.447, 52910.427 24/12/17,22:10:42,08,06,1, 11.9,1,1, -2.490, 10132.164, 422.503, 52910.435 24/12/17,22:10:42,09,06,1, 11.9,1,1, -2.490, 10132.152, 422.540, 52910.493 24/12/17,22:10:42,10,06,1, 11.9,1,1, -2.490, 10132.134, 422.528, 52910.429 24/12/17,22:10:42,11,06,1, 11.9,1,1, -2.490, 10132.115, 422.629, 52910.535 24/12/17,22:10:42,12,06,1, 11.9,1,1, -2.490, 10132.092, 422.601, 52910.501 24/12/17,22:10:42,13,06,1, 11.9,1,1, -2.490, 10132.119, 422.707, 52910.539 24/12/17,22:10:42,14,06,1, 11.9,1,1, -2.490, 10132.067, 422.653, 52910.486 24/12/17,22:10:42,15,06,1, 11.9,1,1, -2.490, 10132.041, 422.737, 52910.545 24/12/17,22:10:42,16,06,1, 11.9,1,1, -2.490, 10132.037, 422.776, 52910.538 24/12/17,22:10:42,17,06,1, 11.9,1,1, -2.490, 10132.008, 422.781, 52910.515 24/12/17,22:10:42,18,06,1, 11.9,1,1, -2.490, 10132.021, 422.836, 52910.571 24/12/17,22:10:42,19,06,1, 11.9,1,1, -2.490, 10131.982, 422.815, 52910.500 24/12/17,22:10:43,00,06,1, 11.9,1,1, -2.493, 10131.974, 422.815, 52910.500 24/12/17,22:10:43,01,06,1, 11.9,1,1, -2.493, 10131.946, 422.887, 52910.594 24/12/17,22:10:43,02,06,1, 11.9,1,1, -2.493, 10131.924, 422.990, 52910.639 24/12/17,22:10:43,03,06,1, 11.9,1,1, -2.493, 10131.886, 422.985, 52910.633 24/12/17,22:10:43,04,06,1, 11.9,1,1, -2.493, 10131.858, 423.040, 52910.663 24/12/17,22:10:43,05,06,1, 11.9,1,1, -2.493, 10131.865, 423.085, 52910.677 24/12/17,22:10:43,06,06,1, 11.9,1,1, -2.493, 10131.829, 423.037, 52910.678 24/12/17,22:10:43,07,06,1, 11.9,1,1, -2.493, 10131.814, 423.160, 52910.744 24/12/17,22:10:43,08,06,1, 11.9,1,1, -2.493, 10131.793, 423.129, 52910.669 24/12/17,22:10:43,09,06,1, 11.9,1,1, -2.493, 10131.782, 423.248, 52910.675 24/12/17,22:10:43,10,06,1, 11.9,1,1, -2.493, 10131.762, 423.203, 52910.672 24/12/17,22:10:43,11,06,1, 11.9,1,1, -2.493, 10131.755, 423.265, 52910.703 24/12/17,22:10:43,12,06,1, 11.9,1,1, -2.493, 10131.734, 423.324, 52910.757 24/12/17,22:10:43,13,06,1, 11.9,1,1, -2.493, 10131.659, 423.307, 52910.733 24/12/17,22:10:43,14,06,1, 11.9,1,1, -2.493, 10131.660, 423.374, 52910.766 24/12/17,22:10:43,15,06,1, 11.9,1,1, -2.493, 10131.632, 423.371, 52910.744 24/12/17,22:10:43,16,06,1, 11.9,1,1, -2.493, 10131.632, 423.460, 52910.771 24/12/17,22:10:43,17,06,1, 11.9,1,1, -2.493, 10131.621, 423.456, 52910.831 24/12/17,22:10:43,18,06,1, 11.9,1,1, -2.493, 10131.577, 423.492, 52910.825 24/12/17,22:10:43,19,06,1, 11.9,1,1, -2.493, 10131.559, 423.523, 52910.847 24/12/17,22:10:44,00,06,1, 11.9,1,1, -2.494, 10131.557, 423.523, 52910.847 24/12/17,22:10:44,01,06,1, 11.9,1,1, -2.494, 10131.521, 423.624, 52910.892 24/12/17,22:10:44,02,06,1, 11.9,1,1, -2.494, 10131.487, 423.592, 52910.861 24/12/17,22:10:44,03,06,1, 11.9,1,1, -2.494, 10131.497, 423.699, 52910.933 24/12/17,22:10:44,04,06,1, 11.9,1,1, -2.494, 10131.487, 423.688, 52910.835 24/12/17,22:10:44,05,06,1, 11.9,1,1, -2.494, 10131.452, 423.736, 52910.931 24/12/17,22:10:44,06,06,1, 11.9,1,1, -2.494, 10131.434, 423.750, 52910.944 24/12/17,22:10:44,07,06,1, 11.9,1,1, -2.494, 10131.402, 423.793, 52910.915 24/12/17,22:10:44,08,06,1, 11.9,1,1, -2.494, 10131.421, 423.847, 52910.972 24/12/17,22:10:44,09,06,1, 11.9,1,1, -2.494, 10131.371, 423.837, 52910.965 24/12/17,22:10:44,10,06,1, 11.9,1,1, -2.494, 10131.366, 423.910, 52910.976 24/12/17,22:10:44,11,06,1, 11.9,1,1, -2.494, 10131.319, 423.910, 52911.035 24/12/17,22:10:44,12,06,1, 11.9,1,1, -2.494, 10131.341, 423.991, 52911.003 24/12/17,22:10:44,13,06,1, 11.9,1,1, -2.494, 10131.292, 423.960, 52910.993 24/12/17,22:10:44,14,06,1, 11.9,1,1, -2.494, 10131.257, 424.009, 52910.957 24/12/17,22:10:44,15,06,1, 11.9,1,1, -2.494, 10131.283, 424.076, 52911.060 24/12/17,22:10:44,16,06,1, 11.9,1,1, -2.494, 10131.247, 424.048, 52911.081 24/12/17,22:10:44,17,06,1, 11.9,1,1, -2.494, 10131.247, 424.151, 52911.094 24/12/17,22:10:44,18,06,1, 11.9,1,1, -2.494, 10131.198, 424.105, 52911.063 24/12/17,22:10:44,19,06,1, 11.9,1,1, -2.494, 10131.185, 424.217, 52911.167 24/12/17,22:10:45,00,06,1, 11.9,1,1, -2.494, 10131.181, 424.217, 52911.167 24/12/17,22:10:45,01,06,1, 11.9,1,1, -2.494, 10131.162, 424.243, 52911.107 24/12/17,22:10:45,02,06,1, 11.9,1,1, -2.494, 10131.136, 424.293, 52911.175 24/12/17,22:10:45,03,06,1, 11.9,1,1, -2.494, 10131.107, 424.294, 52911.062 24/12/17,22:10:45,04,06,1, 11.9,1,1, -2.494, 10131.109, 424.371, 52911.190 24/12/17,22:10:45,05,06,1, 11.9,1,1, -2.494, 10131.074, 424.365, 52911.237 24/12/17,22:10:45,06,06,1, 11.9,1,1, -2.494, 10131.078, 424.437, 52911.201 24/12/17,22:10:45,07,06,1, 11.9,1,1, -2.494, 10131.055, 424.394, 52911.143 24/12/17,22:10:45,08,06,1, 11.9,1,1, -2.494, 10131.024, 424.465, 52911.193 24/12/17,22:10:45,09,06,1, 11.9,1,1, -2.494, 10131.030, 424.526, 52911.236 24/12/17,22:10:45,10,06,1, 11.9,1,1, -2.494, 10130.985, 424.511, 52911.200 24/12/17,22:10:45,11,06,1, 11.9,1,1, -2.494, 10131.002, 424.604, 52911.265 24/12/17,22:10:45,12,06,1, 11.9,1,1, -2.494, 10130.952, 424.577, 52911.264 24/12/17,22:10:45,13,06,1, 11.9,1,1, -2.494, 10130.953, 424.655, 52911.278 24/12/17,22:10:45,14,06,1, 11.9,1,1, -2.494, 10130.905, 424.639, 52911.294 24/12/17,22:10:45,15,06,1, 11.9,1,1, -2.494, 10130.924, 424.684, 52911.267 24/12/17,22:10:45,16,06,1, 11.9,1,1, -2.494, 10130.897, 424.716, 52911.276 24/12/17,22:10:45,17,06,1, 11.9,1,1, -2.494, 10130.853, 424.744, 52911.366 24/12/17,22:10:45,18,06,1, 11.9,1,1, -2.494, 10130.895, 424.810, 52911.394 24/12/17,22:10:45,19,06,1, 11.9,1,1, -2.494, 10130.845, 424.796, 52911.344 24/12/17,22:10:46,00,06,1, 11.9,1,1, -2.496, 10130.839, 424.796, 52911.344 24/12/17,22:10:46,01,06,1, 11.9,1,1, -2.496, 10130.805, 424.848, 52911.366 24/12/17,22:10:46,02,06,1, 11.9,1,1, -2.496, 10130.812, 424.935, 52911.509 24/12/17,22:10:46,03,06,1, 11.9,1,1, -2.496, 10130.793, 424.934, 52911.487 24/12/17,22:10:46,04,06,1, 11.9,1,1, -2.496, 10130.743, 424.982, 52911.381 24/12/17,22:10:46,05,06,1, 11.9,1,1, -2.496, 10130.757, 425.011, 52911.511 24/12/17,22:10:46,06,06,1, 11.9,1,1, -2.496, 10130.725, 424.992, 52911.513 24/12/17,22:10:46,07,06,1, 11.9,1,1, -2.496, 10130.748, 425.100, 52911.489 24/12/17,22:10:46,08,06,1, 11.9,1,1, -2.496, 10130.676, 425.046, 52911.522 24/12/17,22:10:46,09,06,1, 11.9,1,1, -2.496, 10130.683, 425.149, 52911.580 24/12/17,22:10:46,10,06,1, 11.9,1,1, -2.496, 10130.661, 425.114, 52911.529 24/12/17,22:10:46,11,06,1, 11.9,1,1, -2.496, 10130.642, 425.174, 52911.574 24/12/17,22:10:46,12,06,1, 11.9,1,1, -2.496, 10130.625, 425.212, 52911.642 24/12/17,22:10:46,13,06,1, 11.9,1,1, -2.496, 10130.617, 425.198, 52911.620 24/12/17,22:10:46,14,06,1, 11.9,1,1, -2.496, 10130.622, 425.287, 52911.631 24/12/17,22:10:46,15,06,1, 11.9,1,1, -2.496, 10130.579, 425.235, 52911.639 24/12/17,22:10:46,16,06,1, 11.9,1,1, -2.496, 10130.603, 425.316, 52911.617 24/12/17,22:10:46,17,06,1, 11.9,1,1, -2.496, 10130.568, 425.290, 52911.713 24/12/17,22:10:46,18,06,1, 11.9,1,1, -2.496, 10130.555, 425.363, 52911.706 24/12/17,22:10:46,19,06,1, 11.9,1,1, -2.496, 10130.534, 425.367, 52911.715 24/12/17,22:10:47,00,06,1, 11.9,1,1, -2.491, 10130.531, 425.367, 52911.715 24/12/17,22:10:47,01,06,1, 11.9,1,1, -2.491, 10130.523, 425.472, 52911.757 24/12/17,22:10:47,02,06,1, 11.9,1,1, -2.491, 10130.469, 425.395, 52911.718 24/12/17,22:10:47,03,06,1, 11.9,1,1, -2.491, 10130.483, 425.492, 52911.805 24/12/17,22:10:47,04,06,1, 11.9,1,1, -2.491, 10130.446, 425.455, 52911.787 24/12/17,22:10:47,05,06,1, 11.9,1,1, -2.491, 10130.465, 425.520, 52911.857 24/12/17,22:10:47,06,06,1, 11.9,1,1, -2.491, 10130.392, 425.513, 52911.824 24/12/17,22:10:47,07,06,1, 11.9,1,1, -2.491, 10130.430, 425.536, 52911.721 24/12/17,22:10:47,08,06,1, 11.9,1,1, -2.491, 10130.380, 425.569, 52911.943 24/12/17,22:10:47,09,06,1, 11.9,1,1, -2.491, 10130.341, 425.549, 52911.918 24/12/17,22:10:47,10,06,1, 11.9,1,1, -2.491, 10130.368, 425.604, 52911.907 24/12/17,22:10:47,11,06,1, 11.9,1,1, -2.491, 10130.344, 425.581, 52911.858 24/12/17,22:10:47,12,06,1, 11.9,1,1, -2.491, 10130.343, 425.627, 52911.942 24/12/17,22:10:47,13,06,1, 11.9,1,1, -2.491, 10130.333, 425.595, 52911.889 24/12/17,22:10:47,14,06,1, 11.9,1,1, -2.491, 10130.323, 425.654, 52911.949 24/12/17,22:10:47,15,06,1, 11.9,1,1, -2.491, 10130.303, 425.692, 52912.013 24/12/17,22:10:47,16,06,1, 11.9,1,1, -2.491, 10130.282, 425.680, 52912.163 24/12/17,22:10:47,17,06,1, 11.9,1,1, -2.491, 10130.263, 425.726, 52911.872 24/12/17,22:10:47,18,06,1, 11.9,1,1, -2.491, 10130.257, 425.658, 52911.926 24/12/17,22:10:47,19,06,1, 11.9,1,1, -2.491, 10130.245, 425.763, 52911.991 24/12/17,22:10:48,00,06,1, 11.9,1,1, -2.493, 10130.239, 425.763, 52911.991 24/12/17,22:10:48,01,06,1, 11.9,1,1, -2.493, 10130.231, 425.771, 52912.033 24/12/17,22:10:48,02,06,1, 11.9,1,1, -2.493, 10130.241, 425.756, 52912.005 24/12/17,22:10:48,03,06,1, 11.9,1,1, -2.493, 10130.162, 425.750, 52912.095 24/12/17,22:10:48,04,06,1, 11.9,1,1, -2.493, 10130.194, 425.834, 52912.106 24/12/17,22:10:48,05,06,1, 11.9,1,1, -2.493, 10130.151, 425.771, 52912.091 24/12/17,22:10:48,06,06,1, 11.9,1,1, -2.493, 10130.155, 425.853, 52912.194 24/12/17,22:10:48,07,06,1, 11.9,1,1, -2.493, 10130.167, 425.780, 52912.091 24/12/17,22:10:48,08,06,1, 11.9,1,1, -2.493, 10130.139, 425.834, 52912.173 24/12/17,22:10:48,09,06,1, 11.9,1,1, -2.493, 10130.136, 425.858, 52912.251 24/12/17,22:10:48,10,06,1, 11.9,1,1, -2.493, 10130.115, 425.825, 52912.140 24/12/17,22:10:48,11,06,1, 11.9,1,1, -2.493, 10130.096, 425.904, 52912.235 24/12/17,22:10:48,12,06,1, 11.9,1,1, -2.493, 10130.076, 425.859, 52912.127 24/12/17,22:10:48,13,06,1, 11.9,1,1, -2.493, 10130.092, 425.950, 52912.288 24/12/17,22:10:48,14,06,1, 11.9,1,1, -2.493, 10130.070, 425.879, 52912.144 24/12/17,22:10:48,15,06,1, 11.9,1,1, -2.493, 10130.080, 425.943, 52912.206 24/12/17,22:10:48,16,06,1, 11.9,1,1, -2.493, 10130.088, 425.948, 52912.309 24/12/17,22:10:48,17,06,1, 11.9,1,1, -2.493, 10130.064, 425.922, 52912.333 24/12/17,22:10:48,18,06,1, 11.9,1,1, -2.493, 10130.055, 425.995, 52912.345 24/12/17,22:10:48,19,06,1, 11.9,1,1, -2.493, 10130.051, 425.938, 52912.246 24/12/17,22:10:49,00,06,1, 11.9,1,1, -2.496, 10130.047, 425.938, 52912.246 24/12/17,22:10:49,01,06,1, 11.9,1,1, -2.496, 10130.021, 425.970, 52912.358 24/12/17,22:10:49,02,06,1, 11.9,1,1, -2.496, 10130.023, 426.030, 52912.361 24/12/17,22:10:49,03,06,1, 11.9,1,1, -2.496, 10130.018, 426.022, 52912.358 24/12/17,22:10:49,04,06,1, 11.9,1,1, -2.496, 10130.027, 426.048, 52912.359 24/12/17,22:10:49,05,06,1, 11.9,1,1, -2.496, 10130.000, 426.102, 52912.403 24/12/17,22:10:49,06,06,1, 11.9,1,1, -2.496, 10130.002, 426.029, 52912.423 24/12/17,22:10:49,07,06,1, 11.9,1,1, -2.496, 10130.027, 426.138, 52912.491 24/12/17,22:10:49,08,06,1, 11.9,1,1, -2.496, 10129.970, 426.120, 52912.457 24/12/17,22:10:49,09,06,1, 11.9,1,1, -2.496, 10129.989, 426.152, 52912.494 24/12/17,22:10:49,10,06,1, 11.9,1,1, -2.496, 10129.991, 426.102, 52912.513 24/12/17,22:10:49,11,06,1, 11.9,1,1, -2.496, 10129.961, 426.126, 52912.453 24/12/17,22:10:49,12,06,1, 11.9,1,1, -2.496, 10129.995, 426.184, 52912.556 24/12/17,22:10:49,13,06,1, 11.9,1,1, -2.496, 10129.957, 426.119, 52912.489 24/12/17,22:10:49,14,06,1, 11.9,1,1, -2.496, 10129.971, 426.237, 52912.555 24/12/17,22:10:49,15,06,1, 11.9,1,1, -2.496, 10129.976, 426.152, 52912.483 24/12/17,22:10:49,16,06,1, 11.9,1,1, -2.496, 10129.976, 426.238, 52912.536 24/12/17,22:10:49,17,06,1, 11.9,1,1, -2.496, 10129.974, 426.213, 52912.452 24/12/17,22:10:49,18,06,1, 11.9,1,1, -2.496, 10129.975, 426.216, 52912.587 24/12/17,22:10:49,19,06,1, 11.9,1,1, -2.496, 10129.965, 426.279, 52912.584 24/12/17,22:10:50,00,06,1, 11.9,1,1, -2.493, 10129.963, 426.279, 52912.584 24/12/17,22:10:50,01,06,1, 11.9,1,1, -2.493, 10129.981, 426.303, 52912.615 24/12/17,22:10:50,02,06,1, 11.9,1,1, -2.493, 10129.981, 426.257, 52912.631 24/12/17,22:10:50,03,06,1, 11.9,1,1, -2.493, 10129.983, 426.336, 52912.644 24/12/17,22:10:50,04,06,1, 11.9,1,1, -2.493, 10129.983, 426.296, 52912.647 24/12/17,22:10:50,05,06,1, 11.9,1,1, -2.493, 10129.977, 426.352, 52912.645 24/12/17,22:10:50,06,06,1, 11.9,1,1, -2.493, 10130.001, 426.365, 52912.657 24/12/17,22:10:50,07,06,1, 11.9,1,1, -2.493, 10130.007, 426.346, 52912.643 24/12/17,22:10:50,08,06,1, 11.9,1,1, -2.493, 10130.014, 426.443, 52912.752 24/12/17,22:10:50,09,06,1, 11.9,1,1, -2.493, 10129.985, 426.389, 52912.699 24/12/17,22:10:50,10,06,1, 11.9,1,1, -2.493, 10130.003, 426.495, 52912.742 24/12/17,22:10:50,11,06,1, 11.9,1,1, -2.493, 10129.981, 426.437, 52912.707 24/12/17,22:10:50,12,06,1, 11.9,1,1, -2.493, 10130.023, 426.483, 52912.667 24/12/17,22:10:50,13,06,1, 11.9,1,1, -2.493, 10130.017, 426.473, 52912.730 24/12/17,22:10:50,14,06,1, 11.9,1,1, -2.493, 10130.000, 426.505, 52912.727 24/12/17,22:10:50,15,06,1, 11.9,1,1, -2.493, 10129.999, 426.565, 52912.851 24/12/17,22:10:50,16,06,1, 11.9,1,1, -2.493, 10130.008, 426.500, 52912.704 24/12/17,22:10:50,17,06,1, 11.9,1,1, -2.493, 10130.005, 426.630, 52912.782 24/12/17,22:10:50,18,06,1, 11.9,1,1, -2.493, 10129.991, 426.585, 52912.826 24/12/17,22:10:50,19,06,1, 11.9,1,1, -2.493, 10130.010, 426.668, 52912.865 24/12/17,22:10:51,00,06,1, 11.9,1,1, -2.496, 10130.005, 426.668, 52912.865 24/12/17,22:10:51,01,06,1, 11.9,1,1, -2.496, 10130.012, 426.670, 52912.825 24/12/17,22:10:51,02,06,1, 11.9,1,1, -2.496, 10130.035, 426.716, 52912.861 24/12/17,22:10:51,03,06,1, 11.9,1,1, -2.496, 10130.012, 426.690, 52912.814 24/12/17,22:10:51,04,06,1, 11.9,1,1, -2.496, 10130.047, 426.796, 52912.920 24/12/17,22:10:51,05,06,1, 11.9,1,1, -2.496, 10130.012, 426.758, 52912.832 24/12/17,22:10:51,06,06,1, 11.9,1,1, -2.496, 10130.017, 426.827, 52912.913 24/12/17,22:10:51,07,06,1, 11.9,1,1, -2.496, 10130.036, 426.849, 52912.847 24/12/17,22:10:51,08,06,1, 11.9,1,1, -2.496, 10130.027, 426.857, 52912.873 24/12/17,22:10:51,09,06,1, 11.9,1,1, -2.496, 10130.046, 426.934, 52912.984 24/12/17,22:10:51,10,06,1, 11.9,1,1, -2.496, 10130.015, 426.878, 52913.027 24/12/17,22:10:51,11,06,1, 11.9,1,1, -2.496, 10130.061, 426.992, 52912.919 24/12/17,22:10:51,12,06,1, 11.9,1,1, -2.496, 10130.009, 426.958, 52912.882 24/12/17,22:10:51,13,06,1, 11.9,1,1, -2.496, 10130.041, 427.056, 52913.026 24/12/17,22:10:51,14,06,1, 11.9,1,1, -2.496, 10130.029, 427.054, 52913.044 24/12/17,22:10:51,15,06,1, 11.9,1,1, -2.496, 10130.005, 427.094, 52913.078 24/12/17,22:10:51,16,06,1, 11.9,1,1, -2.496, 10130.031, 427.171, 52913.070 24/12/17,22:10:51,17,06,1, 11.9,1,1, -2.496, 10130.029, 427.139, 52912.991 24/12/17,22:10:51,18,06,1, 11.9,1,1, -2.496, 10130.066, 427.222, 52913.032 24/12/17,22:10:51,19,06,1, 11.9,1,1, -2.496, 10130.025, 427.185, 52913.011 24/12/17,22:10:52,00,07,1, 11.9,1,1, -2.494, 10130.022, 427.185, 52913.011 24/12/17,22:10:52,01,07,1, 11.9,1,1, -2.494, 10130.033, 427.276, 52913.144 24/12/17,22:10:52,02,07,1, 11.9,1,1, -2.494, 10130.053, 427.346, 52913.127 24/12/17,22:10:52,03,07,1, 11.9,1,1, -2.494, 10130.060, 427.373, 52913.130 24/12/17,22:10:52,04,07,1, 11.9,1,1, -2.494, 10130.048, 427.370, 52913.076 24/12/17,22:10:52,05,07,1, 11.9,1,1, -2.494, 10130.040, 427.440, 52913.165 24/12/17,22:10:52,06,07,1, 11.9,1,1, -2.494, 10130.021, 427.414, 52913.125 24/12/17,22:10:52,07,07,1, 11.9,1,1, -2.494, 10130.056, 427.512, 52913.228 24/12/17,22:10:52,08,07,1, 11.9,1,1, -2.494, 10130.026, 427.517, 52913.236 24/12/17,22:10:52,09,07,1, 11.9,1,1, -2.494, 10130.029, 427.547, 52913.286 24/12/17,22:10:52,10,07,1, 11.9,1,1, -2.494, 10130.041, 427.588, 52913.228 24/12/17,22:10:52,11,07,1, 11.9,1,1, -2.494, 10130.034, 427.583, 52913.262 24/12/17,22:10:52,12,07,1, 11.9,1,1, -2.494, 10130.038, 427.678, 52913.323 24/12/17,22:10:52,13,07,1, 11.9,1,1, -2.494, 10130.035, 427.667, 52913.307 24/12/17,22:10:52,14,07,1, 11.9,1,1, -2.494, 10130.043, 427.754, 52913.292 24/12/17,22:10:52,15,07,1, 11.9,1,1, -2.494, 10130.033, 427.722, 52913.288 24/12/17,22:10:52,16,07,1, 11.9,1,1, -2.494, 10130.031, 427.804, 52913.344 24/12/17,22:10:52,17,07,1, 11.9,1,1, -2.494, 10130.029, 427.819, 52913.362 24/12/17,22:10:52,18,07,1, 11.9,1,1, -2.494, 10130.004, 427.812, 52913.358 24/12/17,22:10:52,19,07,1, 11.9,1,1, -2.494, 10130.047, 427.900, 52913.411 24/12/17,22:10:53,00,07,1, 11.9,1,1, -2.497, 10130.047, 427.900, 52913.411 24/12/17,22:10:53,01,07,1, 11.9,1,1, -2.497, 10130.034, 427.983, 52913.437 24/12/17,22:10:53,02,07,1, 11.9,1,1, -2.497, 10130.016, 427.922, 52913.379 24/12/17,22:10:53,03,07,1, 11.9,1,1, -2.497, 10129.976, 428.014, 52913.434 24/12/17,22:10:53,04,07,1, 11.9,1,1, -2.497, 10130.019, 428.035, 52913.437 24/12/17,22:10:53,05,07,1, 11.9,1,1, -2.497, 10129.999, 428.036, 52913.420 24/12/17,22:10:53,06,07,1, 11.9,1,1, -2.497, 10130.008, 428.130, 52913.496 24/12/17,22:10:53,07,07,1, 11.9,1,1, -2.497, 10129.986, 428.112, 52913.522 24/12/17,22:10:53,08,07,1, 11.9,1,1, -2.497, 10129.992, 428.183, 52913.504 24/12/17,22:10:53,09,07,1, 11.9,1,1, -2.497, 10129.969, 428.170, 52913.425 24/12/17,22:10:53,10,07,1, 11.9,1,1, -2.497, 10129.979, 428.222, 52913.490 24/12/17,22:10:53,11,07,1, 11.9,1,1, -2.497, 10129.992, 428.251, 52913.466 24/12/17,22:10:53,12,07,1, 11.9,1,1, -2.497, 10129.950, 428.249, 52913.583 24/12/17,22:10:53,13,07,1, 11.9,1,1, -2.497, 10129.987, 428.341, 52913.519 24/12/17,22:10:53,14,07,1, 11.9,1,1, -2.497, 10129.953, 428.283, 52913.486 24/12/17,22:10:53,15,07,1, 11.9,1,1, -2.497, 10129.953, 428.385, 52913.630 24/12/17,22:10:53,16,07,1, 11.9,1,1, -2.497, 10129.942, 428.369, 52913.505 24/12/17,22:10:53,17,07,1, 11.9,1,1, -2.497, 10129.965, 428.445, 52913.571 24/12/17,22:10:53,18,07,1, 11.9,1,1, -2.497, 10129.934, 428.448, 52913.564 24/12/17,22:10:53,19,07,1, 11.9,1,1, -2.497, 10129.928, 428.460, 52913.653 24/12/17,22:10:54,00,06,1, 11.9,1,1, -2.494, 10129.921, 428.460, 52913.653 24/12/17,22:10:54,01,06,1, 11.9,1,1, -2.494, 10129.920, 428.530, 52913.710 24/12/17,22:10:54,02,06,1, 11.9,1,1, -2.494, 10129.892, 428.619, 52913.739 24/12/17,22:10:54,03,06,1, 11.9,1,1, -2.494, 10129.883, 428.593, 52913.763 24/12/17,22:10:54,04,06,1, 11.9,1,1, -2.494, 10129.871, 428.647, 52913.721 24/12/17,22:10:54,05,06,1, 11.9,1,1, -2.494, 10129.871, 428.664, 52913.732 24/12/17,22:10:54,06,06,1, 11.9,1,1, -2.494, 10129.847, 428.657, 52913.712 24/12/17,22:10:54,07,06,1, 11.9,1,1, -2.494, 10129.873, 428.750, 52913.795 24/12/17,22:10:54,08,06,1, 11.9,1,1, -2.494, 10129.831, 428.705, 52913.670 24/12/17,22:10:54,09,06,1, 11.9,1,1, -2.494, 10129.828, 428.794, 52913.762 24/12/17,22:10:54,10,06,1, 11.9,1,1, -2.494, 10129.839, 428.773, 52913.777 24/12/17,22:10:54,11,06,1, 11.9,1,1, -2.494, 10129.818, 428.874, 52913.808 24/12/17,22:10:54,12,06,1, 11.9,1,1, -2.494, 10129.823, 428.862, 52913.802 24/12/17,22:10:54,13,06,1, 11.9,1,1, -2.494, 10129.774, 428.856, 52913.774 24/12/17,22:10:54,14,06,1, 11.9,1,1, -2.494, 10129.780, 428.923, 52913.799 24/12/17,22:10:54,15,06,1, 11.9,1,1, -2.494, 10129.758, 428.890, 52913.740 24/12/17,22:10:54,16,06,1, 11.9,1,1, -2.494, 10129.777, 429.001, 52913.975 24/12/17,22:10:54,17,06,1, 11.9,1,1, -2.494, 10129.751, 428.953, 52913.826 24/12/17,22:10:54,18,06,1, 11.9,1,1, -2.494, 10129.722, 429.008, 52913.916 24/12/17,22:10:54,19,06,1, 11.9,1,1, -2.494, 10129.711, 429.037, 52913.842 24/12/17,22:10:55,00,06,1, 11.9,1,1, -2.496, 10129.704, 429.037, 52913.842 24/12/17,22:10:55,01,06,1, 11.9,1,1, -2.496, 10129.713, 429.136, 52913.950 24/12/17,22:10:55,02,06,1, 11.9,1,1, -2.496, 10129.653, 429.094, 52913.925 24/12/17,22:10:55,03,06,1, 11.9,1,1, -2.496, 10129.686, 429.173, 52914.014 24/12/17,22:10:55,04,06,1, 11.9,1,1, -2.496, 10129.619, 429.130, 52913.973 24/12/17,22:10:55,05,06,1, 11.9,1,1, -2.496, 10129.644, 429.209, 52914.035 24/12/17,22:10:55,06,06,1, 11.9,1,1, -2.496, 10129.610, 429.190, 52914.028 24/12/17,22:10:55,07,06,1, 11.9,1,1, -2.496, 10129.587, 429.230, 52914.106 24/12/17,22:10:55,08,06,1, 11.9,1,1, -2.496, 10129.600, 429.264, 52914.053 24/12/17,22:10:55,09,06,1, 11.9,1,1, -2.496, 10129.554, 429.259, 52914.083 24/12/17,22:10:55,10,06,1, 11.9,1,1, -2.496, 10129.571, 429.357, 52914.122 24/12/17,22:10:55,11,06,1, 11.9,1,1, -2.496, 10129.544, 429.288, 52914.065 24/12/17,22:10:55,12,06,1, 11.9,1,1, -2.496, 10129.526, 429.376, 52914.115 24/12/17,22:10:55,13,06,1, 11.9,1,1, -2.496, 10129.496, 429.337, 52914.121 24/12/17,22:10:55,14,06,1, 11.9,1,1, -2.496, 10129.476, 429.381, 52914.151 24/12/17,22:10:55,15,06,1, 11.9,1,1, -2.496, 10129.478, 429.425, 52914.228 24/12/17,22:10:55,16,06,1, 11.9,1,1, -2.496, 10129.451, 429.405, 52914.229 24/12/17,22:10:55,17,06,1, 11.9,1,1, -2.496, 10129.448, 429.479, 52914.288 24/12/17,22:10:55,18,06,1, 11.9,1,1, -2.496, 10129.374, 429.464, 52914.257 24/12/17,22:10:55,19,06,1, 11.9,1,1, -2.496, 10129.373, 429.512, 52914.252 24/12/17,22:10:56,00,07,1, 12.0,1,1, -2.495, 10129.371, 429.512, 52914.252 24/12/17,22:10:56,01,07,1, 12.0,1,1, -2.495, 10129.330, 429.542, 52914.316 24/12/17,22:10:56,02,07,1, 12.0,1,1, -2.495, 10129.331, 429.519, 52914.329 24/12/17,22:10:56,03,07,1, 12.0,1,1, -2.495, 10129.279, 429.515, 52914.337 24/12/17,22:10:56,04,07,1, 12.0,1,1, -2.495, 10129.273, 429.600, 52914.353 24/12/17,22:10:56,05,07,1, 12.0,1,1, -2.495, 10129.245, 429.547, 52914.327 24/12/17,22:10:56,06,07,1, 12.0,1,1, -2.495, 10129.240, 429.650, 52914.455 24/12/17,22:10:56,07,07,1, 12.0,1,1, -2.495, 10129.197, 429.586, 52914.340 24/12/17,22:10:56,08,07,1, 12.0,1,1, -2.495, 10129.196, 429.651, 52914.404 24/12/17,22:10:56,09,07,1, 12.0,1,1, -2.495, 10129.164, 429.627, 52914.404 24/12/17,22:10:56,10,07,1, 12.0,1,1, -2.495, 10129.104, 429.656, 52914.386 24/12/17,22:10:56,11,07,1, 12.0,1,1, -2.495, 10129.108, 429.734, 52914.402 24/12/17,22:10:56,12,07,1, 12.0,1,1, -2.495, 10129.058, 429.672, 52914.369 24/12/17,22:10:56,13,07,1, 12.0,1,1, -2.495, 10129.072, 429.744, 52914.454 24/12/17,22:10:56,14,07,1, 12.0,1,1, -2.495, 10129.033, 429.731, 52914.477 24/12/17,22:10:56,15,07,1, 12.0,1,1, -2.495, 10128.999, 429.783, 52914.429 24/12/17,22:10:56,16,07,1, 12.0,1,1, -2.495, 10128.974, 429.781, 52914.471 24/12/17,22:10:56,17,07,1, 12.0,1,1, -2.495, 10128.959, 429.781, 52914.484 24/12/17,22:10:56,18,07,1, 12.0,1,1, -2.495, 10128.929, 429.837, 52914.498 24/12/17,22:10:56,19,07,1, 12.0,1,1, -2.495, 10128.897, 429.811, 52914.501 24/12/17,22:10:57,00,06,1, 11.9,1,1, -2.495, 10128.895, 429.811, 52914.501 24/12/17,22:10:57,01,06,1, 11.9,1,1, -2.495, 10128.856, 429.848, 52914.524 24/12/17,22:10:57,02,06,1, 11.9,1,1, -2.495, 10128.840, 429.915, 52914.664 24/12/17,22:10:57,03,06,1, 11.9,1,1, -2.495, 10128.817, 429.915, 52914.646 24/12/17,22:10:57,04,06,1, 11.9,1,1, -2.495, 10128.760, 429.933, 52914.662 24/12/17,22:10:57,05,06,1, 11.9,1,1, -2.495, 10128.757, 429.956, 52914.643 24/12/17,22:10:57,06,06,1, 11.9,1,1, -2.495, 10128.692, 429.967, 52914.726 24/12/17,22:10:57,07,06,1, 11.9,1,1, -2.495, 10128.700, 429.981, 52914.656 24/12/17,22:10:57,08,06,1, 11.9,1,1, -2.495, 10128.660, 429.994, 52914.686 24/12/17,22:10:57,09,06,1, 11.9,1,1, -2.495, 10128.640, 429.994, 52914.656 24/12/17,22:10:57,10,06,1, 11.9,1,1, -2.495, 10128.613, 430.042, 52914.675 24/12/17,22:10:57,11,06,1, 11.9,1,1, -2.495, 10128.583, 430.042, 52914.639 24/12/17,22:10:57,12,06,1, 11.9,1,1, -2.495, 10128.534, 430.089, 52914.807 24/12/17,22:10:57,13,06,1, 11.9,1,1, -2.495, 10128.529, 430.108, 52914.769 24/12/17,22:10:57,14,06,1, 11.9,1,1, -2.495, 10128.488, 430.129, 52914.805 24/12/17,22:10:57,15,06,1, 11.9,1,1, -2.495, 10128.451, 430.143, 52914.763 24/12/17,22:10:57,16,06,1, 11.9,1,1, -2.495, 10128.433, 430.183, 52914.838 24/12/17,22:10:57,17,06,1, 11.9,1,1, -2.495, 10128.402, 430.196, 52914.845 24/12/17,22:10:57,18,06,1, 11.9,1,1, -2.495, 10128.378, 430.218, 52914.832 24/12/17,22:10:57,19,06,1, 11.9,1,1, -2.495, 10128.353, 430.247, 52914.871 24/12/17,22:10:58,00,06,1, 11.9,1,1, -2.497, 10128.353, 430.247, 52914.871 24/12/17,22:10:58,01,06,1, 11.9,1,1, -2.497, 10128.305, 430.276, 52914.890 24/12/17,22:10:58,02,06,1, 11.9,1,1, -2.497, 10128.279, 430.316, 52914.948 24/12/17,22:10:58,03,06,1, 11.9,1,1, -2.497, 10128.240, 430.311, 52914.963 24/12/17,22:10:58,04,06,1, 11.9,1,1, -2.497, 10128.216, 430.337, 52914.966 24/12/17,22:10:58,05,06,1, 11.9,1,1, -2.497, 10128.207, 430.363, 52914.994 24/12/17,22:10:58,06,06,1, 11.9,1,1, -2.497, 10128.156, 430.381, 52914.901 24/12/17,22:10:58,07,06,1, 11.9,1,1, -2.497, 10128.139, 430.423, 52914.998 24/12/17,22:10:58,08,06,1, 11.9,1,1, -2.497, 10128.118, 430.442, 52914.941 24/12/17,22:10:58,09,06,1, 11.9,1,1, -2.497, 10128.069, 430.462, 52914.996 24/12/17,22:10:58,10,06,1, 11.9,1,1, -2.497, 10128.091, 430.471, 52915.059 24/12/17,22:10:58,11,06,1, 11.9,1,1, -2.497, 10128.043, 430.527, 52915.097 24/12/17,22:10:58,12,06,1, 11.9,1,1, -2.497, 10128.026, 430.536, 52915.063 24/12/17,22:10:58,13,06,1, 11.9,1,1, -2.497, 10128.003, 430.563, 52915.031 24/12/17,22:10:58,14,06,1, 11.9,1,1, -2.497, 10127.933, 430.585, 52915.137 24/12/17,22:10:58,15,06,1, 11.9,1,1, -2.497, 10127.942, 430.587, 52915.126 24/12/17,22:10:58,16,06,1, 11.9,1,1, -2.497, 10127.897, 430.618, 52915.097 24/12/17,22:10:58,17,06,1, 11.9,1,1, -2.497, 10127.881, 430.665, 52915.081 24/12/17,22:10:58,18,06,1, 11.9,1,1, -2.497, 10127.879, 430.673, 52915.129 24/12/17,22:10:58,19,06,1, 11.9,1,1, -2.497, 10127.814, 430.702, 52915.115 24/12/17,22:10:59,00,06,1, 11.9,1,1, -2.498, 10127.810, 430.702, 52915.115 24/12/17,22:10:59,01,06,1, 11.9,1,1, -2.498, 10127.771, 430.778, 52915.174 24/12/17,22:10:59,02,06,1, 11.9,1,1, -2.498, 10127.748, 430.812, 52915.216 24/12/17,22:10:59,03,06,1, 11.9,1,1, -2.498, 10127.729, 430.819, 52915.215 24/12/17,22:10:59,04,06,1, 11.9,1,1, -2.498, 10127.690, 430.849, 52915.203 24/12/17,22:10:59,05,06,1, 11.9,1,1, -2.498, 10127.675, 430.866, 52915.250 24/12/17,22:10:59,06,06,1, 11.9,1,1, -2.498, 10127.661, 430.890, 52915.239 24/12/17,22:10:59,07,06,1, 11.9,1,1, -2.498, 10127.621, 430.908, 52915.315 24/12/17,22:10:59,08,06,1, 11.9,1,1, -2.498, 10127.610, 430.954, 52915.297 24/12/17,22:10:59,09,06,1, 11.9,1,1, -2.498, 10127.568, 430.985, 52915.297 24/12/17,22:10:59,10,06,1, 11.9,1,1, -2.498, 10127.557, 431.003, 52915.311 24/12/17,22:10:59,11,06,1, 11.9,1,1, -2.498, 10127.535, 431.025, 52915.382 24/12/17,22:10:59,12,06,1, 11.9,1,1, -2.498, 10127.514, 431.058, 52915.402 24/12/17,22:10:59,13,06,1, 11.9,1,1, -2.498, 10127.487, 431.089, 52915.429 24/12/17,22:10:59,14,06,1, 11.9,1,1, -2.498, 10127.465, 431.104, 52915.428 24/12/17,22:10:59,15,06,1, 11.9,1,1, -2.498, 10127.420, 431.138, 52915.438 24/12/17,22:10:59,16,06,1, 11.9,1,1, -2.498, 10127.398, 431.164, 52915.509 24/12/17,22:10:59,17,06,1, 11.9,1,1, -2.498, 10127.369, 431.188, 52915.461 24/12/17,22:10:59,18,06,1, 11.9,1,1, -2.498, 10127.366, 431.211, 52915.479 24/12/17,22:10:59,19,06,1, 11.9,1,1, -2.498, 10127.325, 431.279, 52915.540 24/12/17,22:11:00,00,07,1, 11.8,1,1, -2.493, 10127.318, 431.279, 52915.540 24/12/17,22:11:00,01,07,1, 11.8,1,1, -2.493, 10127.276, 431.315, 52915.506 24/12/17,22:11:00,02,07,1, 11.8,1,1, -2.493, 10127.228, 431.330, 52915.459 24/12/17,22:11:00,03,07,1, 11.8,1,1, -2.493, 10127.204, 431.289, 52915.389 24/12/17,22:11:00,04,07,1, 11.8,1,1, -2.493, 10127.206, 431.377, 52915.450 24/12/17,22:11:00,05,07,1, 11.8,1,1, -2.493, 10127.166, 431.372, 52915.572 24/12/17,22:11:00,06,07,1, 11.8,1,1, -2.493, 10127.139, 431.415, 52915.558 24/12/17,22:11:00,07,07,1, 11.8,1,1, -2.493, 10127.107, 431.449, 52915.636 24/12/17,22:11:00,08,07,1, 11.8,1,1, -2.493, 10127.058, 431.417, 52915.571 24/12/17,22:11:00,09,07,1, 11.8,1,1, -2.493, 10127.046, 431.484, 52915.578 24/12/17,22:11:00,10,07,1, 11.8,1,1, -2.493, 10126.988, 431.452, 52915.607 24/12/17,22:11:00,11,07,1, 11.8,1,1, -2.493, 10127.010, 431.540, 52915.698 24/12/17,22:11:00,12,07,1, 11.8,1,1, -2.493, 10126.972, 431.499, 52915.646 24/12/17,22:11:00,13,07,1, 11.8,1,1, -2.493, 10126.945, 431.583, 52915.694 24/12/17,22:11:00,14,07,1, 11.8,1,1, -2.493, 10126.908, 431.603, 52915.690 24/12/17,22:11:00,15,07,1, 11.8,1,1, -2.493, 10126.873, 431.592, 52915.670 24/12/17,22:11:00,16,07,1, 11.8,1,1, -2.493, 10126.864, 431.669, 52915.753 24/12/17,22:11:00,17,07,1, 11.8,1,1, -2.493, 10126.811, 431.635, 52915.789 24/12/17,22:11:00,18,07,1, 11.8,1,1, -2.493, 10126.842, 431.720, 52915.747 24/12/17,22:11:00,19,07,1, 11.8,1,1, -2.493, 10126.765, 431.693, 52915.770 24/12/17,22:11:01,00,07,1, 11.9,1,1, -2.499, 10126.759, 431.693, 52915.770 24/12/17,22:11:01,01,07,1, 11.9,1,1, -2.499, 10126.728, 431.757, 52915.918 24/12/17,22:11:01,02,07,1, 11.9,1,1, -2.499, 10126.697, 431.795, 52915.905 24/12/17,22:11:01,03,07,1, 11.9,1,1, -2.499, 10126.674, 431.845, 52915.971 24/12/17,22:11:01,04,07,1, 11.9,1,1, -2.499, 10126.638, 431.829, 52915.859 24/12/17,22:11:01,05,07,1, 11.9,1,1, -2.499, 10126.608, 431.905, 52915.946 24/12/17,22:11:01,06,07,1, 11.9,1,1, -2.499, 10126.581, 431.872, 52915.896 24/12/17,22:11:01,07,07,1, 11.9,1,1, -2.499, 10126.597, 431.942, 52915.959 24/12/17,22:11:01,08,07,1, 11.9,1,1, -2.499, 10126.546, 431.953, 52915.944 24/12/17,22:11:01,09,07,1, 11.9,1,1, -2.499, 10126.505, 431.980, 52915.941 24/12/17,22:11:01,10,07,1, 11.9,1,1, -2.499, 10126.498, 432.035, 52916.085 24/12/17,22:11:01,11,07,1, 11.9,1,1, -2.499, 10126.422, 432.028, 52916.096 24/12/17,22:11:01,12,07,1, 11.9,1,1, -2.499, 10126.442, 432.135, 52916.064 24/12/17,22:11:01,13,07,1, 11.9,1,1, -2.499, 10126.396, 432.072, 52916.139 24/12/17,22:11:01,14,07,1, 11.9,1,1, -2.499, 10126.386, 432.145, 52916.168 24/12/17,22:11:01,15,07,1, 11.9,1,1, -2.499, 10126.337, 432.159, 52916.103 24/12/17,22:11:01,16,07,1, 11.9,1,1, -2.499, 10126.312, 432.197, 52916.139 24/12/17,22:11:01,17,07,1, 11.9,1,1, -2.499, 10126.271, 432.274, 52916.141 24/12/17,22:11:01,18,07,1, 11.9,1,1, -2.499, 10126.255, 432.223, 52916.260 24/12/17,22:11:01,19,07,1, 11.9,1,1, -2.499, 10126.268, 432.354, 52916.279 24/12/17,22:11:02,00,06,1, 11.9,1,1, -2.496, 10126.266, 432.354, 52916.279 24/12/17,22:11:02,01,06,1, 11.9,1,1, -2.496, 10126.171, 432.382, 52916.289 24/12/17,22:11:02,02,06,1, 11.9,1,1, -2.496, 10126.148, 432.378, 52916.285 24/12/17,22:11:02,03,06,1, 11.9,1,1, -2.496, 10126.152, 432.416, 52916.304 24/12/17,22:11:02,04,06,1, 11.9,1,1, -2.496, 10126.133, 432.478, 52916.334 24/12/17,22:11:02,05,06,1, 11.9,1,1, -2.496, 10126.074, 432.446, 52916.406 24/12/17,22:11:02,06,06,1, 11.9,1,1, -2.496, 10126.065, 432.523, 52916.451 24/12/17,22:11:02,07,06,1, 11.9,1,1, -2.496, 10126.027, 432.527, 52916.457 24/12/17,22:11:02,08,06,1, 11.9,1,1, -2.496, 10125.997, 432.592, 52916.439 24/12/17,22:11:02,09,06,1, 11.9,1,1, -2.496, 10125.986, 432.610, 52916.478 24/12/17,22:11:02,10,06,1, 11.9,1,1, -2.496, 10125.981, 432.651, 52916.438 24/12/17,22:11:02,11,06,1, 11.9,1,1, -2.496, 10125.942, 432.701, 52916.566 24/12/17,22:11:02,12,06,1, 11.9,1,1, -2.496, 10125.933, 432.662, 52916.526 24/12/17,22:11:02,13,06,1, 11.9,1,1, -2.496, 10125.905, 432.777, 52916.630 24/12/17,22:11:02,14,06,1, 11.9,1,1, -2.496, 10125.899, 432.756, 52916.582 24/12/17,22:11:02,15,06,1, 11.9,1,1, -2.496, 10125.846, 432.834, 52916.679 24/12/17,22:11:02,16,06,1, 11.9,1,1, -2.496, 10125.847, 432.862, 52916.581 24/12/17,22:11:02,17,06,1, 11.9,1,1, -2.496, 10125.787, 432.883, 52916.662 24/12/17,22:11:02,18,06,1, 11.9,1,1, -2.496, 10125.789, 432.958, 52916.713 24/12/17,22:11:02,19,06,1, 11.9,1,1, -2.496, 10125.750, 432.949, 52916.640 24/12/17,22:11:03,00,07,1, 12.0,1,1, -2.495, 10125.749, 432.949, 52916.640 24/12/17,22:11:03,01,07,1, 12.0,1,1, -2.495, 10125.709, 433.014, 52916.760 24/12/17,22:11:03,02,07,1, 12.0,1,1, -2.495, 10125.691, 433.075, 52916.798 24/12/17,22:11:03,03,07,1, 12.0,1,1, -2.495, 10125.672, 433.110, 52916.790 24/12/17,22:11:03,04,07,1, 12.0,1,1, -2.495, 10125.637, 433.122, 52916.791 24/12/17,22:11:03,05,07,1, 12.0,1,1, -2.495, 10125.667, 433.203, 52916.863 24/12/17,22:11:03,06,07,1, 12.0,1,1, -2.495, 10125.608, 433.184, 52916.797 24/12/17,22:11:03,07,07,1, 12.0,1,1, -2.495, 10125.615, 433.282, 52916.895 24/12/17,22:11:03,08,07,1, 12.0,1,1, -2.495, 10125.576, 433.287, 52916.921 24/12/17,22:11:03,09,07,1, 12.0,1,1, -2.495, 10125.577, 433.391, 52916.965 24/12/17,22:11:03,10,07,1, 12.0,1,1, -2.495, 10125.556, 433.386, 52917.010 24/12/17,22:11:03,11,07,1, 12.0,1,1, -2.495, 10125.530, 433.390, 52917.000 24/12/17,22:11:03,12,07,1, 12.0,1,1, -2.495, 10125.499, 433.479, 52917.022 24/12/17,22:11:03,13,07,1, 12.0,1,1, -2.495, 10125.492, 433.453, 52917.009 24/12/17,22:11:03,14,07,1, 12.0,1,1, -2.495, 10125.497, 433.595, 52917.095 24/12/17,22:11:03,15,07,1, 12.0,1,1, -2.495, 10125.471, 433.550, 52917.049 24/12/17,22:11:03,16,07,1, 12.0,1,1, -2.495, 10125.439, 433.637, 52917.095 24/12/17,22:11:03,17,07,1, 12.0,1,1, -2.495, 10125.437, 433.643, 52917.118 24/12/17,22:11:03,18,07,1, 12.0,1,1, -2.495, 10125.425, 433.692, 52917.158 24/12/17,22:11:03,19,07,1, 12.0,1,1, -2.495, 10125.407, 433.747, 52917.265 24/12/17,22:11:04,00,06,1, 12.0,1,1, -2.495, 10125.407, 433.747, 52917.265 24/12/17,22:11:04,01,06,1, 12.0,1,1, -2.495, 10125.369, 433.859, 52917.254 24/12/17,22:11:04,02,06,1, 12.0,1,1, -2.495, 10125.345, 433.844, 52917.166 24/12/17,22:11:04,03,06,1, 12.0,1,1, -2.495, 10125.355, 433.929, 52917.277 24/12/17,22:11:04,04,06,1, 12.0,1,1, -2.495, 10125.335, 433.938, 52917.345 24/12/17,22:11:04,05,06,1, 12.0,1,1, -2.495, 10125.323, 433.983, 52917.226 24/12/17,22:11:04,06,06,1, 12.0,1,1, -2.495, 10125.312, 434.038, 52917.341 24/12/17,22:11:04,07,06,1, 12.0,1,1, -2.495, 10125.307, 434.026, 52917.234 24/12/17,22:11:04,08,06,1, 12.0,1,1, -2.495, 10125.326, 434.116, 52917.345 24/12/17,22:11:04,09,06,1, 12.0,1,1, -2.495, 10125.316, 434.135, 52917.332 24/12/17,22:11:04,10,06,1, 12.0,1,1, -2.495, 10125.306, 434.215, 52917.388 24/12/17,22:11:04,11,06,1, 12.0,1,1, -2.495, 10125.280, 434.239, 52917.377 24/12/17,22:11:04,12,06,1, 12.0,1,1, -2.495, 10125.262, 434.283, 52917.436 24/12/17,22:11:04,13,06,1, 12.0,1,1, -2.495, 10125.272, 434.361, 52917.471 24/12/17,22:11:04,14,06,1, 12.0,1,1, -2.495, 10125.252, 434.332, 52917.357 24/12/17,22:11:04,15,06,1, 12.0,1,1, -2.495, 10125.266, 434.423, 52917.480 24/12/17,22:11:04,16,06,1, 12.0,1,1, -2.495, 10125.251, 434.429, 52917.538 24/12/17,22:11:04,17,06,1, 12.0,1,1, -2.495, 10125.245, 434.526, 52917.520 24/12/17,22:11:04,18,06,1, 12.0,1,1, -2.495, 10125.227, 434.522, 52917.548 24/12/17,22:11:04,19,06,1, 12.0,1,1, -2.495, 10125.248, 434.590, 52917.554 24/12/17,22:11:05,00,07,1, 11.9,1,1, -2.498, 10125.240, 434.590, 52917.554 24/12/17,22:11:05,01,07,1, 11.9,1,1, -2.498, 10125.211, 434.633, 52917.588 24/12/17,22:11:05,02,07,1, 11.9,1,1, -2.498, 10125.231, 434.750, 52917.707 24/12/17,22:11:05,03,07,1, 11.9,1,1, -2.498, 10125.193, 434.700, 52917.621 24/12/17,22:11:05,04,07,1, 11.9,1,1, -2.498, 10125.224, 434.789, 52917.761 24/12/17,22:11:05,05,07,1, 11.9,1,1, -2.498, 10125.215, 434.808, 52917.872 24/12/17,22:11:05,06,07,1, 11.9,1,1, -2.498, 10125.221, 434.840, 52917.664 24/12/17,22:11:05,07,07,1, 11.9,1,1, -2.498, 10125.230, 434.919, 52917.754 24/12/17,22:11:05,08,07,1, 11.9,1,1, -2.498, 10125.200, 434.911, 52917.677 24/12/17,22:11:05,09,07,1, 11.9,1,1, -2.498, 10125.207, 435.020, 52917.763 24/12/17,22:11:05,10,07,1, 11.9,1,1, -2.498, 10125.192, 434.987, 52917.837 24/12/17,22:11:05,11,07,1, 11.9,1,1, -2.498, 10125.210, 435.071, 52917.767 24/12/17,22:11:05,12,07,1, 11.9,1,1, -2.498, 10125.216, 435.086, 52917.835 24/12/17,22:11:05,13,07,1, 11.9,1,1, -2.498, 10125.210, 435.135, 52917.812 24/12/17,22:11:05,14,07,1, 11.9,1,1, -2.498, 10125.221, 435.183, 52917.874 24/12/17,22:11:05,15,07,1, 11.9,1,1, -2.498, 10125.205, 435.174, 52917.935 24/12/17,22:11:05,16,07,1, 11.9,1,1, -2.498, 10125.235, 435.246, 52917.926 24/12/17,22:11:05,17,07,1, 11.9,1,1, -2.498, 10125.206, 435.254, 52917.979 24/12/17,22:11:05,18,07,1, 11.9,1,1, -2.498, 10125.190, 435.328, 52917.951 24/12/17,22:11:05,19,07,1, 11.9,1,1, -2.498, 10125.207, 435.341, 52918.019 24/12/17,22:11:06,00,07,1, 12.0,1,1, -2.497, 10125.207, 435.341, 52918.019 24/12/17,22:11:06,01,07,1, 12.0,1,1, -2.497, 10125.218, 435.450, 52917.995 24/12/17,22:11:06,02,07,1, 12.0,1,1, -2.497, 10125.228, 435.429, 52918.020 24/12/17,22:11:06,03,07,1, 12.0,1,1, -2.497, 10125.226, 435.522, 52918.079 24/12/17,22:11:06,04,07,1, 12.0,1,1, -2.497, 10125.220, 435.502, 52918.057 24/12/17,22:11:06,05,07,1, 12.0,1,1, -2.497, 10125.246, 435.565, 52918.084 24/12/17,22:11:06,06,07,1, 12.0,1,1, -2.497, 10125.223, 435.594, 52918.130 24/12/17,22:11:06,07,07,1, 12.0,1,1, -2.497, 10125.191, 435.634, 52918.153 24/12/17,22:11:06,08,07,1, 12.0,1,1, -2.497, 10125.219, 435.692, 52918.203 24/12/17,22:11:06,09,07,1, 12.0,1,1, -2.497, 10125.196, 435.673, 52918.172 24/12/17,22:11:06,10,07,1, 12.0,1,1, -2.497, 10125.229, 435.777, 52918.154 24/12/17,22:11:06,11,07,1, 12.0,1,1, -2.497, 10125.185, 435.734, 52918.128 24/12/17,22:11:06,12,07,1, 12.0,1,1, -2.497, 10125.244, 435.795, 52918.169 24/12/17,22:11:06,13,07,1, 12.0,1,1, -2.497, 10125.187, 435.835, 52918.226 24/12/17,22:11:06,14,07,1, 12.0,1,1, -2.497, 10125.156, 435.846, 52918.227 24/12/17,22:11:06,15,07,1, 12.0,1,1, -2.497, 10125.180, 435.901, 52918.267 24/12/17,22:11:06,16,07,1, 12.0,1,1, -2.497, 10125.196, 435.906, 52918.262 24/12/17,22:11:06,17,07,1, 12.0,1,1, -2.497, 10125.211, 435.980, 52918.356 24/12/17,22:11:06,18,07,1, 12.0,1,1, -2.497, 10125.174, 435.962, 52918.324 24/12/17,22:11:06,19,07,1, 12.0,1,1, -2.497, 10125.182, 436.032, 52918.360 24/12/17,22:11:07,00,07,1, 11.9,1,1, -2.496, 10125.182, 436.032, 52918.360 24/12/17,22:11:07,01,07,1, 11.9,1,1, -2.496, 10125.169, 436.080, 52918.424 24/12/17,22:11:07,02,07,1, 11.9,1,1, -2.496, 10125.182, 436.115, 52918.418 24/12/17,22:11:07,03,07,1, 11.9,1,1, -2.496, 10125.169, 436.101, 52918.394 24/12/17,22:11:07,04,07,1, 11.9,1,1, -2.496, 10125.165, 436.189, 52918.488 24/12/17,22:11:07,05,07,1, 11.9,1,1, -2.496, 10125.153, 436.164, 52918.472 24/12/17,22:11:07,06,07,1, 11.9,1,1, -2.496, 10125.169, 436.248, 52918.482 24/12/17,22:11:07,07,07,1, 11.9,1,1, -2.496, 10125.161, 436.220, 52918.446 24/12/17,22:11:07,08,07,1, 11.9,1,1, -2.496, 10125.138, 436.236, 52918.553 24/12/17,22:11:07,09,07,1, 11.9,1,1, -2.496, 10125.161, 436.311, 52918.550 24/12/17,22:11:07,10,07,1, 11.9,1,1, -2.496, 10125.141, 436.301, 52918.536 24/12/17,22:11:07,11,07,1, 11.9,1,1, -2.496, 10125.151, 436.368, 52918.558 24/12/17,22:11:07,12,07,1, 11.9,1,1, -2.496, 10125.108, 436.344, 52918.629 24/12/17,22:11:07,13,07,1, 11.9,1,1, -2.496, 10125.110, 436.391, 52918.685 24/12/17,22:11:07,14,07,1, 11.9,1,1, -2.496, 10125.108, 436.412, 52918.628 24/12/17,22:11:07,15,07,1, 11.9,1,1, -2.496, 10125.075, 436.425, 52918.583 24/12/17,22:11:07,16,07,1, 11.9,1,1, -2.496, 10125.075, 436.481, 52918.712 24/12/17,22:11:07,17,07,1, 11.9,1,1, -2.496, 10125.051, 436.451, 52918.686 24/12/17,22:11:07,18,07,1, 11.9,1,1, -2.496, 10125.075, 436.543, 52918.691 24/12/17,22:11:07,19,07,1, 11.9,1,1, -2.496, 10125.061, 436.507, 52918.731 24/12/17,22:11:08,00,07,1, 11.9,1,1, -2.494, 10125.057, 436.507, 52918.731 24/12/17,22:11:08,01,07,1, 11.9,1,1, -2.494, 10125.031, 436.583, 52918.720 24/12/17,22:11:08,02,07,1, 11.9,1,1, -2.494, 10125.006, 436.578, 52918.791 24/12/17,22:11:08,03,07,1, 11.9,1,1, -2.494, 10125.023, 436.673, 52918.868 24/12/17,22:11:08,04,07,1, 11.9,1,1, -2.494, 10125.016, 436.639, 52918.795 24/12/17,22:11:08,05,07,1, 11.9,1,1, -2.494, 10125.005, 436.717, 52918.948 24/12/17,22:11:08,06,07,1, 11.9,1,1, -2.494, 10125.009, 436.673, 52918.910 24/12/17,22:11:08,07,07,1, 11.9,1,1, -2.494, 10124.941, 436.700, 52918.859 24/12/17,22:11:08,08,07,1, 11.9,1,1, -2.494, 10124.989, 436.761, 52918.873 24/12/17,22:11:08,09,07,1, 11.9,1,1, -2.494, 10124.956, 436.750, 52918.901 24/12/17,22:11:08,10,07,1, 11.9,1,1, -2.494, 10124.972, 436.810, 52918.989 24/12/17,22:11:08,11,07,1, 11.9,1,1, -2.494, 10124.933, 436.770, 52918.943 24/12/17,22:11:08,12,07,1, 11.9,1,1, -2.494, 10124.937, 436.824, 52919.012 24/12/17,22:11:08,13,07,1, 11.9,1,1, -2.494, 10124.921, 436.823, 52918.938 24/12/17,22:11:08,14,07,1, 11.9,1,1, -2.494, 10124.905, 436.855, 52919.028 24/12/17,22:11:08,15,07,1, 11.9,1,1, -2.494, 10124.918, 436.898, 52918.986 24/12/17,22:11:08,16,07,1, 11.9,1,1, -2.494, 10124.873, 436.850, 52918.967 24/12/17,22:11:08,17,07,1, 11.9,1,1, -2.494, 10124.890, 436.940, 52919.074 24/12/17,22:11:08,18,07,1, 11.9,1,1, -2.494, 10124.858, 436.911, 52919.029 24/12/17,22:11:08,19,07,1, 11.9,1,1, -2.494, 10124.889, 436.951, 52919.048 24/12/17,22:11:09,00,07,1, 11.9,1,1, -2.499, 10124.881, 436.951, 52919.048 24/12/17,22:11:09,01,07,1, 11.9,1,1, -2.499, 10124.836, 436.943, 52919.063 24/12/17,22:11:09,02,07,1, 11.9,1,1, -2.499, 10124.858, 437.017, 52919.188 24/12/17,22:11:09,03,07,1, 11.9,1,1, -2.499, 10124.816, 436.979, 52919.139 24/12/17,22:11:09,04,07,1, 11.9,1,1, -2.499, 10124.842, 437.034, 52919.213 24/12/17,22:11:09,05,07,1, 11.9,1,1, -2.499, 10124.800, 436.993, 52919.121 24/12/17,22:11:09,06,07,1, 11.9,1,1, -2.499, 10124.812, 437.040, 52919.212 24/12/17,22:11:09,07,07,1, 11.9,1,1, -2.499, 10124.810, 437.066, 52919.212 24/12/17,22:11:09,08,07,1, 11.9,1,1, -2.499, 10124.789, 437.057, 52919.210 24/12/17,22:11:09,09,07,1, 11.9,1,1, -2.499, 10124.789, 437.095, 52919.203 24/12/17,22:11:09,10,07,1, 11.9,1,1, -2.499, 10124.768, 437.064, 52919.193 24/12/17,22:11:09,11,07,1, 11.9,1,1, -2.499, 10124.775, 437.153, 52919.286 24/12/17,22:11:09,12,07,1, 11.9,1,1, -2.499, 10124.738, 437.120, 52919.229 24/12/17,22:11:09,13,07,1, 11.9,1,1, -2.499, 10124.746, 437.147, 52919.260 24/12/17,22:11:09,14,07,1, 11.9,1,1, -2.499, 10124.738, 437.160, 52919.319 24/12/17,22:11:09,15,07,1, 11.9,1,1, -2.499, 10124.734, 437.160, 52919.318 24/12/17,22:11:09,16,07,1, 11.9,1,1, -2.499, 10124.730, 437.223, 52919.410 24/12/17,22:11:09,17,07,1, 11.9,1,1, -2.499, 10124.682, 437.165, 52919.422 24/12/17,22:11:09,18,07,1, 11.9,1,1, -2.499, 10124.711, 437.251, 52919.451 24/12/17,22:11:09,19,07,1, 11.9,1,1, -2.499, 10124.687, 437.219, 52919.380 24/12/17,22:11:10,00,07,1, 12.0,1,1, -2.496, 10124.681, 437.219, 52919.380 24/12/17,22:11:10,01,07,1, 12.0,1,1, -2.496, 10124.667, 437.268, 52919.428 24/12/17,22:11:10,02,07,1, 12.0,1,1, -2.496, 10124.649, 437.236, 52919.401 24/12/17,22:11:10,03,07,1, 12.0,1,1, -2.496, 10124.666, 437.303, 52919.493 24/12/17,22:11:10,04,07,1, 12.0,1,1, -2.496, 10124.643, 437.241, 52919.403 24/12/17,22:11:10,05,07,1, 12.0,1,1, -2.496, 10124.625, 437.308, 52919.486 24/12/17,22:11:10,06,07,1, 12.0,1,1, -2.496, 10124.620, 437.314, 52919.565 24/12/17,22:11:10,07,07,1, 12.0,1,1, -2.496, 10124.617, 437.312, 52919.502 24/12/17,22:11:10,08,07,1, 12.0,1,1, -2.496, 10124.596, 437.344, 52919.581 24/12/17,22:11:10,09,07,1, 12.0,1,1, -2.496, 10124.601, 437.315, 52919.557 24/12/17,22:11:10,10,07,1, 12.0,1,1, -2.496, 10124.592, 437.392, 52919.569 24/12/17,22:11:10,11,07,1, 12.0,1,1, -2.496, 10124.585, 437.353, 52919.494 24/12/17,22:11:10,12,07,1, 12.0,1,1, -2.496, 10124.573, 437.431, 52919.662 24/12/17,22:11:10,13,07,1, 12.0,1,1, -2.496, 10124.552, 437.394, 52919.617 24/12/17,22:11:10,14,07,1, 12.0,1,1, -2.496, 10124.517, 437.404, 52919.616 24/12/17,22:11:10,15,07,1, 12.0,1,1, -2.496, 10124.560, 437.436, 52919.683 24/12/17,22:11:10,16,07,1, 12.0,1,1, -2.496, 10124.539, 437.413, 52919.652 24/12/17,22:11:10,17,07,1, 12.0,1,1, -2.496, 10124.547, 437.489, 52919.787 24/12/17,22:11:10,18,07,1, 12.0,1,1, -2.496, 10124.530, 437.429, 52919.713 24/12/17,22:11:10,19,07,1, 12.0,1,1, -2.496, 10124.495, 437.493, 52919.743 24/12/17,22:11:11,00,07,1, 11.9,1,1, -2.493, 10124.489, 437.493, 52919.743 24/12/17,22:11:11,01,07,1, 11.9,1,1, -2.493, 10124.472, 437.523, 52919.746 24/12/17,22:11:11,02,07,1, 11.9,1,1, -2.493, 10124.501, 437.546, 52919.910 24/12/17,22:11:11,03,07,1, 11.9,1,1, -2.493, 10124.451, 437.504, 52919.697 24/12/17,22:11:11,04,07,1, 11.9,1,1, -2.493, 10124.471, 437.571, 52919.839 24/12/17,22:11:11,05,07,1, 11.9,1,1, -2.493, 10124.477, 437.570, 52919.792 24/12/17,22:11:11,06,07,1, 11.9,1,1, -2.493, 10124.428, 437.598, 52919.832 24/12/17,22:11:11,07,07,1, 11.9,1,1, -2.493, 10124.449, 437.605, 52919.809 24/12/17,22:11:11,08,07,1, 11.9,1,1, -2.493, 10124.412, 437.581, 52919.878 24/12/17,22:11:11,09,07,1, 11.9,1,1, -2.493, 10124.418, 437.663, 52919.975 24/12/17,22:11:11,10,07,1, 11.9,1,1, -2.493, 10124.420, 437.576, 52919.853 24/12/17,22:11:11,11,07,1, 11.9,1,1, -2.493, 10124.436, 437.695, 52919.990 24/12/17,22:11:11,12,07,1, 11.9,1,1, -2.493, 10124.421, 437.634, 52919.929 24/12/17,22:11:11,13,07,1, 11.9,1,1, -2.493, 10124.410, 437.677, 52919.912 24/12/17,22:11:11,14,07,1, 11.9,1,1, -2.493, 10124.421, 437.675, 52919.898 24/12/17,22:11:11,15,07,1, 11.9,1,1, -2.493, 10124.410, 437.665, 52919.893 24/12/17,22:11:11,16,07,1, 11.9,1,1, -2.493, 10124.426, 437.722, 52919.959 24/12/17,22:11:11,17,07,1, 11.9,1,1, -2.493, 10124.383, 437.668, 52919.990 24/12/17,22:11:11,18,07,1, 11.9,1,1, -2.493, 10124.375, 437.754, 52920.048 24/12/17,22:11:11,19,07,1, 11.9,1,1, -2.493, 10124.369, 437.712, 52919.968 24/12/17,22:11:12,00,07,1, 11.9,1,1, -2.493, 10124.364, 437.712, 52919.968 24/12/17,22:11:12,01,07,1, 11.9,1,1, -2.493, 10124.380, 437.788, 52920.087 24/12/17,22:11:12,02,07,1, 11.9,1,1, -2.493, 10124.372, 437.746, 52920.081 24/12/17,22:11:12,03,07,1, 11.9,1,1, -2.493, 10124.358, 437.820, 52920.100 24/12/17,22:11:12,04,07,1, 11.9,1,1, -2.493, 10124.336, 437.766, 52920.048 24/12/17,22:11:12,05,07,1, 11.9,1,1, -2.493, 10124.351, 437.827, 52920.162 24/12/17,22:11:12,06,07,1, 11.9,1,1, -2.493, 10124.347, 437.812, 52920.051 24/12/17,22:11:12,07,07,1, 11.9,1,1, -2.493, 10124.365, 437.849, 52920.154 24/12/17,22:11:12,08,07,1, 11.9,1,1, -2.493, 10124.371, 437.857, 52920.161 24/12/17,22:11:12,09,07,1, 11.9,1,1, -2.493, 10124.325, 437.836, 52920.102 24/12/17,22:11:12,10,07,1, 11.9,1,1, -2.493, 10124.329, 437.904, 52920.170 24/12/17,22:11:12,11,07,1, 11.9,1,1, -2.493, 10124.336, 437.838, 52920.141 24/12/17,22:11:12,12,07,1, 11.9,1,1, -2.493, 10124.328, 437.919, 52920.293 24/12/17,22:11:12,13,07,1, 11.9,1,1, -2.493, 10124.317, 437.855, 52920.111 24/12/17,22:11:12,14,07,1, 11.9,1,1, -2.493, 10124.315, 437.879, 52920.188 24/12/17,22:11:12,15,07,1, 11.9,1,1, -2.493, 10124.309, 437.905, 52920.179 24/12/17,22:11:12,16,07,1, 11.9,1,1, -2.493, 10124.289, 437.885, 52920.201 24/12/17,22:11:12,17,07,1, 11.9,1,1, -2.493, 10124.300, 437.952, 52920.284 24/12/17,22:11:12,18,07,1, 11.9,1,1, -2.493, 10124.274, 437.868, 52920.183 24/12/17,22:11:12,19,07,1, 11.9,1,1, -2.493, 10124.292, 437.934, 52920.253 24/12/17,22:11:13,00,07,1, 12.0,1,1, -2.497, 10124.289, 437.934, 52920.253 24/12/17,22:11:13,01,07,1, 12.0,1,1, -2.497, 10124.261, 437.943, 52920.253 24/12/17,22:11:13,02,07,1, 12.0,1,1, -2.497, 10124.264, 437.943, 52920.300 24/12/17,22:11:13,03,07,1, 12.0,1,1, -2.497, 10124.221, 437.931, 52920.250 24/12/17,22:11:13,04,07,1, 12.0,1,1, -2.497, 10124.258, 438.003, 52920.420 24/12/17,22:11:13,05,07,1, 12.0,1,1, -2.497, 10124.220, 437.946, 52920.352 24/12/17,22:11:13,06,07,1, 12.0,1,1, -2.497, 10124.221, 438.020, 52920.387 24/12/17,22:11:13,07,07,1, 12.0,1,1, -2.497, 10124.202, 437.951, 52920.343 24/12/17,22:11:13,08,07,1, 12.0,1,1, -2.497, 10124.203, 437.974, 52920.361 24/12/17,22:11:13,09,07,1, 12.0,1,1, -2.497, 10124.205, 438.020, 52920.436 24/12/17,22:11:13,10,07,1, 12.0,1,1, -2.497, 10124.191, 437.979, 52920.340 24/12/17,22:11:13,11,07,1, 12.0,1,1, -2.497, 10124.202, 438.014, 52920.415 24/12/17,22:11:13,12,07,1, 12.0,1,1, -2.497, 10124.167, 437.964, 52920.365 24/12/17,22:11:13,13,07,1, 12.0,1,1, -2.497, 10124.185, 438.061, 52920.420 24/12/17,22:11:13,14,07,1, 12.0,1,1, -2.497, 10124.141, 438.007, 52920.419 24/12/17,22:11:13,15,07,1, 12.0,1,1, -2.497, 10124.140, 438.042, 52920.345 24/12/17,22:11:13,16,07,1, 12.0,1,1, -2.497, 10124.185, 438.086, 52920.568 24/12/17,22:11:13,17,07,1, 12.0,1,1, -2.497, 10124.139, 438.029, 52920.333 24/12/17,22:11:13,18,07,1, 12.0,1,1, -2.497, 10124.131, 438.128, 52920.422 24/12/17,22:11:13,19,07,1, 12.0,1,1, -2.497, 10124.139, 438.059, 52920.466 24/12/17,22:11:14,00,07,1, 11.9,1,1, -2.498, 10124.139, 438.059, 52920.466 24/12/17,22:11:14,01,07,1, 11.9,1,1, -2.498, 10124.107, 438.097, 52920.435 24/12/17,22:11:14,02,07,1, 11.9,1,1, -2.498, 10124.079, 438.121, 52920.494 24/12/17,22:11:14,03,07,1, 11.9,1,1, -2.498, 10124.121, 438.137, 52920.500 24/12/17,22:11:14,04,07,1, 11.9,1,1, -2.498, 10124.087, 438.093, 52920.488 24/12/17,22:11:14,05,07,1, 11.9,1,1, -2.498, 10124.097, 438.170, 52920.588 24/12/17,22:11:14,06,07,1, 11.9,1,1, -2.498, 10124.074, 438.102, 52920.510 24/12/17,22:11:14,07,07,1, 11.9,1,1, -2.498, 10124.074, 438.169, 52920.501 24/12/17,22:11:14,08,07,1, 11.9,1,1, -2.498, 10124.050, 438.156, 52920.464 24/12/17,22:11:14,09,07,1, 11.9,1,1, -2.498, 10124.043, 438.177, 52920.465 24/12/17,22:11:14,10,07,1, 11.9,1,1, -2.498, 10124.049, 438.233, 52920.604 24/12/17,22:11:14,11,07,1, 11.9,1,1, -2.498, 10124.041, 438.146, 52920.553 24/12/17,22:11:14,12,07,1, 11.9,1,1, -2.498, 10124.056, 438.230, 52920.628 24/12/17,22:11:14,13,07,1, 11.9,1,1, -2.498, 10124.009, 438.180, 52920.583 24/12/17,22:11:14,14,07,1, 11.9,1,1, -2.498, 10123.997, 438.241, 52920.620 24/12/17,22:11:14,15,07,1, 11.9,1,1, -2.498, 10124.003, 438.221, 52920.580 24/12/17,22:11:14,16,07,1, 11.9,1,1, -2.498, 10123.972, 438.216, 52920.538 24/12/17,22:11:14,17,07,1, 11.9,1,1, -2.498, 10123.993, 438.278, 52920.604 24/12/17,22:11:14,18,07,1, 11.9,1,1, -2.498, 10123.958, 438.236, 52920.600 24/12/17,22:11:14,19,07,1, 11.9,1,1, -2.498, 10123.956, 438.285, 52920.693 24/12/17,22:11:15,00,08,1, 11.9,1,1, -2.494, 10123.955, 438.285, 52920.693 24/12/17,22:11:15,01,08,1, 11.9,1,1, -2.494, 10123.933, 438.291, 52920.711 24/12/17,22:11:15,02,08,1, 11.9,1,1, -2.494, 10123.923, 438.310, 52920.702 24/12/17,22:11:15,03,08,1, 11.9,1,1, -2.494, 10123.922, 438.282, 52920.647 24/12/17,22:11:15,04,08,1, 11.9,1,1, -2.494, 10123.919, 438.345, 52920.721 24/12/17,22:11:15,05,08,1, 11.9,1,1, -2.494, 10123.907, 438.267, 52920.697 24/12/17,22:11:15,06,08,1, 11.9,1,1, -2.494, 10123.875, 438.340, 52920.676 24/12/17,22:11:15,07,08,1, 11.9,1,1, -2.494, 10123.876, 438.332, 52920.729 24/12/17,22:11:15,08,08,1, 11.9,1,1, -2.494, 10123.870, 438.353, 52920.737 24/12/17,22:11:15,09,08,1, 11.9,1,1, -2.494, 10123.864, 438.367, 52920.688 24/12/17,22:11:15,10,08,1, 11.9,1,1, -2.494, 10123.842, 438.337, 52920.669 24/12/17,22:11:15,11,08,1, 11.9,1,1, -2.494, 10123.856, 438.440, 52920.795 24/12/17,22:11:15,12,08,1, 11.9,1,1, -2.494, 10123.815, 438.351, 52920.783 24/12/17,22:11:15,13,08,1, 11.9,1,1, -2.494, 10123.788, 438.460, 52920.811 24/12/17,22:11:15,14,08,1, 11.9,1,1, -2.494, 10123.784, 438.413, 52920.769 24/12/17,22:11:15,15,08,1, 11.9,1,1, -2.494, 10123.794, 438.430, 52920.799 24/12/17,22:11:15,16,08,1, 11.9,1,1, -2.494, 10123.778, 438.470, 52920.833 24/12/17,22:11:15,17,08,1, 11.9,1,1, -2.494, 10123.744, 438.426, 52920.821 24/12/17,22:11:15,18,08,1, 11.9,1,1, -2.494, 10123.764, 438.525, 52920.877 24/12/17,22:11:15,19,08,1, 11.9,1,1, -2.494, 10123.709, 438.476, 52920.840 24/12/17,22:11:16,00,08,1, 11.9,1,1, -2.496, 10123.705, 438.476, 52920.840 24/12/17,22:11:16,01,08,1, 11.9,1,1, -2.496, 10123.703, 438.499, 52920.842 24/12/17,22:11:16,02,08,1, 11.9,1,1, -2.496, 10123.696, 438.538, 52920.851 24/12/17,22:11:16,03,08,1, 11.9,1,1, -2.496, 10123.677, 438.550, 52920.989 24/12/17,22:11:16,04,08,1, 11.9,1,1, -2.496, 10123.641, 438.534, 52920.922 24/12/17,22:11:16,05,08,1, 11.9,1,1, -2.496, 10123.684, 438.598, 52920.907 24/12/17,22:11:16,06,08,1, 11.9,1,1, -2.496, 10123.648, 438.552, 52920.922 24/12/17,22:11:16,07,08,1, 11.9,1,1, -2.496, 10123.643, 438.605, 52920.982 24/12/17,22:11:16,08,08,1, 11.9,1,1, -2.496, 10123.649, 438.596, 52920.865 24/12/17,22:11:16,09,08,1, 11.9,1,1, -2.496, 10123.623, 438.617, 52920.885 24/12/17,22:11:16,10,08,1, 11.9,1,1, -2.496, 10123.627, 438.652, 52920.965 24/12/17,22:11:16,11,08,1, 11.9,1,1, -2.496, 10123.588, 438.636, 52920.908 24/12/17,22:11:16,12,08,1, 11.9,1,1, -2.496, 10123.595, 438.712, 52920.967 24/12/17,22:11:16,13,08,1, 11.9,1,1, -2.496, 10123.563, 438.650, 52921.074 24/12/17,22:11:16,14,08,1, 11.9,1,1, -2.496, 10123.557, 438.725, 52921.009 24/12/17,22:11:16,15,08,1, 11.9,1,1, -2.496, 10123.567, 438.752, 52921.002 24/12/17,22:11:16,16,08,1, 11.9,1,1, -2.496, 10123.544, 438.738, 52921.069 24/12/17,22:11:16,17,08,1, 11.9,1,1, -2.496, 10123.577, 438.823, 52921.152 24/12/17,22:11:16,18,08,1, 11.9,1,1, -2.496, 10123.563, 438.761, 52921.019 24/12/17,22:11:16,19,08,1, 11.9,1,1, -2.496, 10123.542, 438.853, 52921.163 24/12/17,22:11:17,00,08,1, 12.0,1,1, -2.497, 10123.538, 438.853, 52921.163 24/12/17,22:11:17,01,08,1, 12.0,1,1, -2.497, 10123.535, 438.877, 52921.180 24/12/17,22:11:17,02,08,1, 12.0,1,1, -2.497, 10123.547, 438.912, 52921.196 24/12/17,22:11:17,03,08,1, 12.0,1,1, -2.497, 10123.517, 438.892, 52921.183 24/12/17,22:11:17,04,08,1, 12.0,1,1, -2.497, 10123.543, 438.972, 52921.239 24/12/17,22:11:17,05,08,1, 12.0,1,1, -2.497, 10123.499, 438.918, 52921.168 24/12/17,22:11:17,06,08,1, 12.0,1,1, -2.497, 10123.510, 439.039, 52921.285 24/12/17,22:11:17,07,08,1, 12.0,1,1, -2.497, 10123.517, 439.016, 52921.225 24/12/17,22:11:17,08,08,1, 12.0,1,1, -2.497, 10123.513, 439.030, 52921.231 24/12/17,22:11:17,09,08,1, 12.0,1,1, -2.497, 10123.508, 439.076, 52921.279 24/12/17,22:11:17,10,08,1, 12.0,1,1, -2.497, 10123.488, 439.080, 52921.274 24/12/17,22:11:17,11,08,1, 12.0,1,1, -2.497, 10123.501, 439.155, 52921.337 24/12/17,22:11:17,12,08,1, 12.0,1,1, -2.497, 10123.485, 439.064, 52921.282 24/12/17,22:11:17,13,08,1, 12.0,1,1, -2.497, 10123.499, 439.218, 52921.344 24/12/17,22:11:17,14,08,1, 12.0,1,1, -2.497, 10123.501, 439.167, 52921.066 24/12/17,22:11:17,15,08,1, 12.0,1,1, -2.497, 10123.437, 439.263, 52921.339 24/12/17,22:11:17,16,08,1, 12.0,1,1, -2.497, 10123.461, 439.253, 52921.450 24/12/17,22:11:17,17,08,1, 12.0,1,1, -2.497, 10123.448, 439.256, 52921.391 24/12/17,22:11:17,18,08,1, 12.0,1,1, -2.497, 10123.489, 439.350, 52921.467 24/12/17,22:11:17,19,08,1, 12.0,1,1, -2.497, 10123.474, 439.282, 52921.421 24/12/17,22:11:18,00,08,1, 11.9,1,1, -2.496, 10123.471, 439.282, 52921.421 24/12/17,22:11:18,01,08,1, 11.9,1,1, -2.496, 10123.473, 439.406, 52921.411 24/12/17,22:11:18,02,08,1, 11.9,1,1, -2.496, 10123.502, 439.457, 52921.494 24/12/17,22:11:18,03,08,1, 11.9,1,1, -2.496, 10123.507, 439.482, 52921.563 24/12/17,22:11:18,04,08,1, 11.9,1,1, -2.496, 10123.465, 439.501, 52921.591 24/12/17,22:11:18,05,08,1, 11.9,1,1, -2.496, 10123.483, 439.566, 52921.600 24/12/17,22:11:18,06,08,1, 11.9,1,1, -2.496, 10123.489, 439.544, 52921.519 24/12/17,22:11:18,07,08,1, 11.9,1,1, -2.496, 10123.480, 439.629, 52921.506 24/12/17,22:11:18,08,08,1, 11.9,1,1, -2.496, 10123.472, 439.587, 52921.629 24/12/17,22:11:18,09,08,1, 11.9,1,1, -2.496, 10123.472, 439.664, 52921.666 24/12/17,22:11:18,10,08,1, 11.9,1,1, -2.496, 10123.467, 439.731, 52921.662 24/12/17,22:11:18,11,08,1, 11.9,1,1, -2.496, 10123.480, 439.739, 52921.635 24/12/17,22:11:18,12,08,1, 11.9,1,1, -2.496, 10123.515, 439.807, 52921.686 24/12/17,22:11:18,13,08,1, 11.9,1,1, -2.496, 10123.481, 439.780, 52921.650 24/12/17,22:11:18,14,08,1, 11.9,1,1, -2.496, 10123.493, 439.859, 52921.721 24/12/17,22:11:18,15,08,1, 11.9,1,1, -2.496, 10123.525, 439.869, 52921.730 24/12/17,22:11:18,16,08,1, 11.9,1,1, -2.496, 10123.507, 439.887, 52921.724 24/12/17,22:11:18,17,08,1, 11.9,1,1, -2.496, 10123.506, 439.961, 52921.801 24/12/17,22:11:18,18,08,1, 11.9,1,1, -2.496, 10123.492, 439.940, 52921.785 24/12/17,22:11:18,19,08,1, 11.9,1,1, -2.496, 10123.512, 440.058, 52921.806 24/12/17,22:11:19,00,08,1, 11.9,1,1, -2.496, 10123.504, 440.058, 52921.806 24/12/17,22:11:19,01,08,1, 11.9,1,1, -2.496, 10123.546, 440.114, 52921.862 24/12/17,22:11:19,02,08,1, 11.9,1,1, -2.496, 10123.519, 440.109, 52921.818 24/12/17,22:11:19,03,08,1, 11.9,1,1, -2.496, 10123.533, 440.159, 52921.917 24/12/17,22:11:19,04,08,1, 11.9,1,1, -2.496, 10123.546, 440.206, 52921.958 24/12/17,22:11:19,05,08,1, 11.9,1,1, -2.496, 10123.523, 440.198, 52921.916 24/12/17,22:11:19,06,08,1, 11.9,1,1, -2.496, 10123.570, 440.313, 52922.008 24/12/17,22:11:19,07,08,1, 11.9,1,1, -2.496, 10123.546, 440.269, 52921.905 24/12/17,22:11:19,08,08,1, 11.9,1,1, -2.496, 10123.567, 440.342, 52922.001 24/12/17,22:11:19,09,08,1, 11.9,1,1, -2.496, 10123.582, 440.388, 52921.997 24/12/17,22:11:19,10,08,1, 11.9,1,1, -2.496, 10123.572, 440.393, 52922.012 24/12/17,22:11:19,11,08,1, 11.9,1,1, -2.496, 10123.592, 440.469, 52922.053 24/12/17,22:11:19,12,08,1, 11.9,1,1, -2.496, 10123.563, 440.467, 52922.057 24/12/17,22:11:19,13,08,1, 11.9,1,1, -2.496, 10123.596, 440.570, 52922.122 24/12/17,22:11:19,14,08,1, 11.9,1,1, -2.496, 10123.612, 440.552, 52922.089 24/12/17,22:11:19,15,08,1, 11.9,1,1, -2.496, 10123.580, 440.604, 52922.108 24/12/17,22:11:19,16,08,1, 11.9,1,1, -2.496, 10123.627, 440.640, 52922.135 24/12/17,22:11:19,17,08,1, 11.9,1,1, -2.496, 10123.648, 440.620, 52922.107 24/12/17,22:11:19,18,08,1, 11.9,1,1, -2.496, 10123.657, 440.725, 52922.143 24/12/17,22:11:19,19,08,1, 11.9,1,1, -2.496, 10123.656, 440.703, 52922.169 24/12/17,22:11:20,00,08,1, 11.8,1,1, -2.497, 10123.655, 440.703, 52922.169 24/12/17,22:11:20,01,08,1, 11.8,1,1, -2.497, 10123.665, 440.785, 52922.102 24/12/17,22:11:20,02,08,1, 11.8,1,1, -2.497, 10123.682, 440.845, 52922.186 24/12/17,22:11:20,03,08,1, 11.8,1,1, -2.497, 10123.669, 440.884, 52922.254 24/12/17,22:11:20,04,08,1, 11.8,1,1, -2.497, 10123.684, 440.894, 52922.224 24/12/17,22:11:20,05,08,1, 11.8,1,1, -2.497, 10123.730, 440.977, 52922.327 24/12/17,22:11:20,06,08,1, 11.8,1,1, -2.497, 10123.691, 440.935, 52922.280 24/12/17,22:11:20,07,08,1, 11.8,1,1, -2.497, 10123.734, 441.066, 52922.323 24/12/17,22:11:20,08,08,1, 11.8,1,1, -2.497, 10123.735, 441.024, 52922.269 24/12/17,22:11:20,09,08,1, 11.8,1,1, -2.497, 10123.753, 441.073, 52922.370 24/12/17,22:11:20,10,08,1, 11.8,1,1, -2.497, 10123.771, 441.140, 52922.333 24/12/17,22:11:20,11,08,1, 11.8,1,1, -2.497, 10123.787, 441.127, 52922.311 24/12/17,22:11:20,12,08,1, 11.8,1,1, -2.497, 10123.787, 441.221, 52922.383 24/12/17,22:11:20,13,08,1, 11.8,1,1, -2.497, 10123.770, 441.187, 52922.344 24/12/17,22:11:20,14,08,1, 11.8,1,1, -2.497, 10123.806, 441.285, 52922.412 24/12/17,22:11:20,15,08,1, 11.8,1,1, -2.497, 10123.803, 441.253, 52922.444 24/12/17,22:11:20,16,08,1, 11.8,1,1, -2.497, 10123.824, 441.283, 52922.374 24/12/17,22:11:20,17,08,1, 11.8,1,1, -2.497, 10123.869, 441.335, 52922.426 24/12/17,22:11:20,18,08,1, 11.8,1,1, -2.497, 10123.851, 441.342, 52922.407 24/12/17,22:11:20,19,08,1, 11.8,1,1, -2.497, 10123.867, 441.444, 52922.487 24/12/17,22:11:21,00,08,1, 11.9,1,1, -2.498, 10123.863, 441.444, 52922.487 24/12/17,22:11:21,01,08,1, 11.9,1,1, -2.498, 10123.895, 441.496, 52922.559 24/12/17,22:11:21,02,08,1, 11.9,1,1, -2.498, 10123.917, 441.495, 52922.563 24/12/17,22:11:21,03,08,1, 11.9,1,1, -2.498, 10123.911, 441.527, 52922.464 24/12/17,22:11:21,04,08,1, 11.9,1,1, -2.498, 10123.944, 441.560, 52922.538 24/12/17,22:11:21,05,08,1, 11.9,1,1, -2.498, 10123.950, 441.558, 52922.531 24/12/17,22:11:21,06,08,1, 11.9,1,1, -2.498, 10123.969, 441.666, 52922.570 24/12/17,22:11:21,07,08,1, 11.9,1,1, -2.498, 10123.961, 441.625, 52922.560 24/12/17,22:11:21,08,08,1, 11.9,1,1, -2.498, 10123.995, 441.692, 52922.567 24/12/17,22:11:21,09,08,1, 11.9,1,1, -2.498, 10123.982, 441.678, 52922.695 24/12/17,22:11:21,10,08,1, 11.9,1,1, -2.498, 10124.014, 441.719, 52922.575 24/12/17,22:11:21,11,08,1, 11.9,1,1, -2.498, 10124.022, 441.804, 52922.653 24/12/17,22:11:21,12,08,1, 11.9,1,1, -2.498, 10124.021, 441.769, 52922.695 24/12/17,22:11:21,13,08,1, 11.9,1,1, -2.498, 10124.041, 441.853, 52922.670 24/12/17,22:11:21,14,08,1, 11.9,1,1, -2.498, 10124.024, 441.830, 52922.692 24/12/17,22:11:21,15,08,1, 11.9,1,1, -2.498, 10124.055, 441.894, 52922.737 24/12/17,22:11:21,16,08,1, 11.9,1,1, -2.498, 10124.090, 441.915, 52922.660 24/12/17,22:11:21,17,08,1, 11.9,1,1, -2.498, 10124.088, 441.929, 52922.700 24/12/17,22:11:21,18,08,1, 11.9,1,1, -2.498, 10124.119, 441.963, 52922.669 24/12/17,22:11:21,19,08,1, 11.9,1,1, -2.498, 10124.099, 441.931, 52922.659 24/12/17,22:11:22,00,08,1, 12.0,1,1, -2.497, 10124.097, 441.931, 52922.659 24/12/17,22:11:22,01,08,1, 12.0,1,1, -2.497, 10124.080, 442.033, 52922.753 24/12/17,22:11:22,02,08,1, 12.0,1,1, -2.497, 10124.122, 442.051, 52922.785 24/12/17,22:11:22,03,08,1, 12.0,1,1, -2.497, 10124.117, 442.076, 52922.841 24/12/17,22:11:22,04,08,1, 12.0,1,1, -2.497, 10124.140, 442.093, 52922.762 24/12/17,22:11:22,05,08,1, 12.0,1,1, -2.497, 10124.135, 442.171, 52922.802 24/12/17,22:11:22,06,08,1, 12.0,1,1, -2.497, 10124.104, 442.125, 52922.786 24/12/17,22:11:22,07,08,1, 12.0,1,1, -2.497, 10124.137, 442.196, 52922.819 24/12/17,22:11:22,08,08,1, 12.0,1,1, -2.497, 10124.111, 442.184, 52922.828 24/12/17,22:11:22,09,08,1, 12.0,1,1, -2.497, 10124.144, 442.232, 52922.852 24/12/17,22:11:22,10,08,1, 12.0,1,1, -2.497, 10124.133, 442.248, 52922.843 24/12/17,22:11:22,11,08,1, 12.0,1,1, -2.497, 10124.117, 442.230, 52922.807 24/12/17,22:11:22,12,08,1, 12.0,1,1, -2.497, 10124.145, 442.343, 52922.885 24/12/17,22:11:22,13,08,1, 12.0,1,1, -2.497, 10124.113, 442.268, 52922.853 24/12/17,22:11:22,14,08,1, 12.0,1,1, -2.497, 10124.126, 442.389, 52922.947 24/12/17,22:11:22,15,08,1, 12.0,1,1, -2.497, 10124.113, 442.345, 52922.866 24/12/17,22:11:22,16,08,1, 12.0,1,1, -2.497, 10124.089, 442.362, 52922.904 24/12/17,22:11:22,17,08,1, 12.0,1,1, -2.497, 10124.097, 442.445, 52922.878 24/12/17,22:11:22,18,08,1, 12.0,1,1, -2.497, 10124.094, 442.386, 52922.831 24/12/17,22:11:22,19,08,1, 12.0,1,1, -2.497, 10124.089, 442.504, 52922.960 24/12/17,22:11:23,00,08,1, 11.9,1,1, -2.497, 10124.089, 442.504, 52922.960 24/12/17,22:11:23,01,08,1, 11.9,1,1, -2.497, 10124.077, 442.491, 52922.950 24/12/17,22:11:23,02,08,1, 11.9,1,1, -2.497, 10124.075, 442.501, 52922.952 24/12/17,22:11:23,03,08,1, 11.9,1,1, -2.497, 10124.072, 442.524, 52922.964 24/12/17,22:11:23,04,08,1, 11.9,1,1, -2.497, 10124.056, 442.583, 52923.050 24/12/17,22:11:23,05,08,1, 11.9,1,1, -2.497, 10124.017, 442.538, 52922.990 24/12/17,22:11:23,06,08,1, 11.9,1,1, -2.497, 10124.054, 442.632, 52923.023 24/12/17,22:11:23,07,08,1, 11.9,1,1, -2.497, 10124.010, 442.576, 52923.033 24/12/17,22:11:23,08,08,1, 11.9,1,1, -2.497, 10123.999, 442.658, 52923.019 24/12/17,22:11:23,09,08,1, 11.9,1,1, -2.497, 10123.987, 442.654, 52923.095 24/12/17,22:11:23,10,08,1, 11.9,1,1, -2.497, 10123.990, 442.651, 52923.048 24/12/17,22:11:23,11,08,1, 11.9,1,1, -2.497, 10123.977, 442.717, 52923.148 24/12/17,22:11:23,12,08,1, 11.9,1,1, -2.497, 10123.941, 442.688, 52923.009 24/12/17,22:11:23,13,08,1, 11.9,1,1, -2.497, 10123.936, 442.802, 52923.168 24/12/17,22:11:23,14,08,1, 11.9,1,1, -2.497, 10123.932, 442.733, 52923.113 24/12/17,22:11:23,15,08,1, 11.9,1,1, -2.497, 10123.885, 442.804, 52923.172 24/12/17,22:11:23,16,08,1, 11.9,1,1, -2.497, 10123.886, 442.821, 52923.144 24/12/17,22:11:23,17,08,1, 11.9,1,1, -2.497, 10123.845, 442.791, 52923.155 24/12/17,22:11:23,18,08,1, 11.9,1,1, -2.497, 10123.860, 442.868, 52923.263 24/12/17,22:11:23,19,08,1, 11.9,1,1, -2.497, 10123.813, 442.847, 52923.088 24/12/17,22:11:24,00,08,1, 12.0,1,1, -2.495, 10123.805, 442.847, 52923.088 24/12/17,22:11:24,01,08,1, 12.0,1,1, -2.495, 10123.789, 442.882, 52923.168 24/12/17,22:11:24,02,08,1, 12.0,1,1, -2.495, 10123.769, 442.963, 52923.220 24/12/17,22:11:24,03,08,1, 12.0,1,1, -2.495, 10123.757, 442.989, 52923.194 24/12/17,22:11:24,04,08,1, 12.0,1,1, -2.495, 10123.709, 442.959, 52923.289 24/12/17,22:11:24,05,08,1, 12.0,1,1, -2.495, 10123.692, 443.040, 52923.279 24/12/17,22:11:24,06,08,1, 12.0,1,1, -2.495, 10123.662, 443.024, 52923.299 24/12/17,22:11:24,07,08,1, 12.0,1,1, -2.495, 10123.673, 443.095, 52923.248 24/12/17,22:11:24,08,08,1, 12.0,1,1, -2.495, 10123.647, 443.103, 52923.299 24/12/17,22:11:24,09,08,1, 12.0,1,1, -2.495, 10123.619, 443.122, 52923.257 24/12/17,22:11:24,10,08,1, 12.0,1,1, -2.495, 10123.596, 443.139, 52923.318 24/12/17,22:11:24,11,08,1, 12.0,1,1, -2.495, 10123.588, 443.151, 52923.359 24/12/17,22:11:24,12,08,1, 12.0,1,1, -2.495, 10123.586, 443.247, 52923.384 24/12/17,22:11:24,13,08,1, 12.0,1,1, -2.495, 10123.559, 443.173, 52923.259 24/12/17,22:11:24,14,08,1, 12.0,1,1, -2.495, 10123.503, 443.235, 52923.393 24/12/17,22:11:24,15,08,1, 12.0,1,1, -2.495, 10123.502, 443.266, 52923.358 24/12/17,22:11:24,16,08,1, 12.0,1,1, -2.495, 10123.484, 443.292, 52923.332 24/12/17,22:11:24,17,08,1, 12.0,1,1, -2.495, 10123.470, 443.346, 52923.479 24/12/17,22:11:24,18,08,1, 12.0,1,1, -2.495, 10123.406, 443.330, 52923.408 24/12/17,22:11:24,19,08,1, 12.0,1,1, -2.495, 10123.386, 443.410, 52923.454 24/12/17,22:11:25,00,08,1, 11.8,1,1, -2.497, 10123.379, 443.410, 52923.454 24/12/17,22:11:25,01,08,1, 11.8,1,1, -2.497, 10123.374, 443.445, 52923.443 24/12/17,22:11:25,02,08,1, 11.8,1,1, -2.497, 10123.317, 443.438, 52923.477 24/12/17,22:11:25,03,08,1, 11.8,1,1, -2.497, 10123.329, 443.484, 52923.440 24/12/17,22:11:25,04,08,1, 11.8,1,1, -2.497, 10123.311, 443.565, 52923.492 24/12/17,22:11:25,05,08,1, 11.8,1,1, -2.497, 10123.267, 443.519, 52923.483 24/12/17,22:11:25,06,08,1, 11.8,1,1, -2.497, 10123.254, 443.620, 52923.596 24/12/17,22:11:25,07,08,1, 11.8,1,1, -2.497, 10123.226, 443.584, 52923.478 24/12/17,22:11:25,08,08,1, 11.8,1,1, -2.497, 10123.191, 443.660, 52923.573 24/12/17,22:11:25,09,08,1, 11.8,1,1, -2.497, 10123.160, 443.678, 52923.614 24/12/17,22:11:25,10,08,1, 11.8,1,1, -2.497, 10123.159, 443.689, 52923.572 24/12/17,22:11:25,11,08,1, 11.8,1,1, -2.497, 10123.156, 443.764, 52923.613 24/12/17,22:11:25,12,08,1, 11.8,1,1, -2.497, 10123.124, 443.752, 52923.552 24/12/17,22:11:25,13,08,1, 11.8,1,1, -2.497, 10123.091, 443.846, 52923.639 24/12/17,22:11:25,14,08,1, 11.8,1,1, -2.497, 10123.078, 443.795, 52923.606 24/12/17,22:11:25,15,08,1, 11.8,1,1, -2.497, 10123.056, 443.890, 52923.577 24/12/17,22:11:25,16,08,1, 11.8,1,1, -2.497, 10123.044, 443.928, 52923.673 24/12/17,22:11:25,17,08,1, 11.8,1,1, -2.497, 10122.990, 443.915, 52923.577 24/12/17,22:11:25,18,08,1, 11.8,1,1, -2.497, 10123.011, 444.005, 52923.718 24/12/17,22:11:25,19,08,1, 11.8,1,1, -2.497, 10122.958, 443.972, 52923.631 24/12/17,22:11:26,00,08,1, 11.9,1,1, -2.496, 10122.954, 443.972, 52923.631 24/12/17,22:11:26,01,08,1, 11.9,1,1, -2.496, 10122.926, 444.079, 52923.698 24/12/17,22:11:26,02,08,1, 11.9,1,1, -2.496, 10122.895, 444.109, 52923.681 24/12/17,22:11:26,03,08,1, 11.9,1,1, -2.496, 10122.867, 444.177, 52923.810 24/12/17,22:11:26,04,08,1, 11.9,1,1, -2.496, 10122.867, 444.128, 52923.695 24/12/17,22:11:26,05,08,1, 11.9,1,1, -2.496, 10122.850, 444.252, 52923.806 24/12/17,22:11:26,06,08,1, 11.9,1,1, -2.496, 10122.830, 444.259, 52923.799 24/12/17,22:11:26,07,08,1, 11.9,1,1, -2.496, 10122.809, 444.338, 52923.817 24/12/17,22:11:26,08,08,1, 11.9,1,1, -2.496, 10122.801, 444.324, 52923.789 24/12/17,22:11:26,09,08,1, 11.9,1,1, -2.496, 10122.791, 444.356, 52923.827 24/12/17,22:11:26,10,08,1, 11.9,1,1, -2.496, 10122.788, 444.432, 52923.833 24/12/17,22:11:26,11,08,1, 11.9,1,1, -2.496, 10122.761, 444.419, 52923.988 24/12/17,22:11:26,12,08,1, 11.9,1,1, -2.496, 10122.764, 444.509, 52923.959 24/12/17,22:11:26,13,08,1, 11.9,1,1, -2.496, 10122.727, 444.500, 52923.952 24/12/17,22:11:26,14,08,1, 11.9,1,1, -2.496, 10122.716, 444.573, 52924.015 24/12/17,22:11:26,15,08,1, 11.9,1,1, -2.496, 10122.715, 444.618, 52923.950 24/12/17,22:11:26,16,08,1, 11.9,1,1, -2.496, 10122.685, 444.614, 52923.960 24/12/17,22:11:26,17,08,1, 11.9,1,1, -2.496, 10122.683, 444.681, 52924.017 24/12/17,22:11:26,18,08,1, 11.9,1,1, -2.496, 10122.642, 444.653, 52923.964 24/12/17,22:11:26,19,08,1, 11.9,1,1, -2.496, 10122.688, 444.768, 52923.962 24/12/17,22:11:27,00,08,1, 11.9,1,1, -2.495, 10122.687, 444.768, 52923.962 24/12/17,22:11:27,01,08,1, 11.9,1,1, -2.495, 10122.604, 444.806, 52924.026 24/12/17,22:11:27,02,08,1, 11.9,1,1, -2.495, 10122.627, 444.846, 52924.023 24/12/17,22:11:27,03,08,1, 11.9,1,1, -2.495, 10122.581, 444.846, 52924.050 24/12/17,22:11:27,04,08,1, 11.9,1,1, -2.495, 10122.592, 444.971, 52924.191 24/12/17,22:11:27,05,08,1, 11.9,1,1, -2.495, 10122.563, 444.922, 52924.059 24/12/17,22:11:27,06,08,1, 11.9,1,1, -2.495, 10122.565, 445.039, 52924.143 24/12/17,22:11:27,07,08,1, 11.9,1,1, -2.495, 10122.529, 445.021, 52924.106 24/12/17,22:11:27,08,08,1, 11.9,1,1, -2.495, 10122.513, 445.078, 52924.130 24/12/17,22:11:27,09,08,1, 11.9,1,1, -2.495, 10122.512, 445.137, 52924.107 24/12/17,22:11:27,10,08,1, 11.9,1,1, -2.495, 10122.473, 445.121, 52924.111 24/12/17,22:11:27,11,08,1, 11.9,1,1, -2.495, 10122.496, 445.208, 52924.220 24/12/17,22:11:27,12,08,1, 11.9,1,1, -2.495, 10122.470, 445.201, 52924.171 24/12/17,22:11:27,13,08,1, 11.9,1,1, -2.495, 10122.478, 445.308, 52924.302 24/12/17,22:11:27,14,08,1, 11.9,1,1, -2.495, 10122.443, 445.291, 52924.312 24/12/17,22:11:27,15,08,1, 11.9,1,1, -2.495, 10122.393, 445.341, 52924.368 24/12/17,22:11:27,16,08,1, 11.9,1,1, -2.495, 10122.414, 445.393, 52924.373 24/12/17,22:11:27,17,08,1, 11.9,1,1, -2.495, 10122.392, 445.388, 52924.297 24/12/17,22:11:27,18,08,1, 11.9,1,1, -2.495, 10122.415, 445.474, 52924.360 24/12/17,22:11:27,19,08,1, 11.9,1,1, -2.495, 10122.378, 445.484, 52924.369 24/12/17,22:11:28,00,08,1, 11.9,1,1, -2.496, 10122.370, 445.484, 52924.369 24/12/17,22:11:28,01,08,1, 11.9,1,1, -2.496, 10122.371, 445.548, 52924.328 24/12/17,22:11:28,02,08,1, 11.9,1,1, -2.496, 10122.357, 445.564, 52924.372 24/12/17,22:11:28,03,08,1, 11.9,1,1, -2.496, 10122.351, 445.637, 52924.499 24/12/17,22:11:28,04,08,1, 11.9,1,1, -2.496, 10122.300, 445.615, 52924.481 24/12/17,22:11:28,05,08,1, 11.9,1,1, -2.496, 10122.304, 445.710, 52924.521 24/12/17,22:11:28,06,08,1, 11.9,1,1, -2.496, 10122.271, 445.697, 52924.503 24/12/17,22:11:28,07,08,1, 11.9,1,1, -2.496, 10122.266, 445.790, 52924.538 24/12/17,22:11:28,08,08,1, 11.9,1,1, -2.496, 10122.264, 445.794, 52924.589 24/12/17,22:11:28,09,08,1, 11.9,1,1, -2.496, 10122.241, 445.796, 52924.571 24/12/17,22:11:28,10,08,1, 11.9,1,1, -2.496, 10122.251, 445.880, 52924.627 24/12/17,22:11:28,11,08,1, 11.9,1,1, -2.496, 10122.185, 445.872, 52924.562 24/12/17,22:11:28,12,08,1, 11.9,1,1, -2.496, 10122.221, 445.939, 52924.637 24/12/17,22:11:28,13,08,1, 11.9,1,1, -2.496, 10122.206, 445.947, 52924.572 24/12/17,22:11:28,14,08,1, 11.9,1,1, -2.496, 10122.181, 446.010, 52924.617 24/12/17,22:11:28,15,08,1, 11.9,1,1, -2.496, 10122.186, 446.061, 52924.606 24/12/17,22:11:28,16,08,1, 11.9,1,1, -2.496, 10122.128, 446.052, 52924.695 24/12/17,22:11:28,17,08,1, 11.9,1,1, -2.496, 10122.150, 446.142, 52924.736 24/12/17,22:11:28,18,08,1, 11.9,1,1, -2.496, 10122.118, 446.128, 52924.781 24/12/17,22:11:28,19,08,1, 11.9,1,1, -2.496, 10122.092, 446.188, 52924.841 24/12/17,22:11:29,00,08,1, 11.9,1,1, -2.496, 10122.086, 446.188, 52924.841 24/12/17,22:11:29,01,08,1, 11.9,1,1, -2.496, 10122.093, 446.231, 52924.696 24/12/17,22:11:29,02,08,1, 11.9,1,1, -2.496, 10122.057, 446.310, 52924.899 24/12/17,22:11:29,03,08,1, 11.9,1,1, -2.496, 10122.068, 446.305, 52924.788 24/12/17,22:11:29,04,08,1, 11.9,1,1, -2.496, 10122.049, 446.386, 52924.787 24/12/17,22:11:29,05,08,1, 11.9,1,1, -2.496, 10122.005, 446.348, 52924.781 24/12/17,22:11:29,06,08,1, 11.9,1,1, -2.496, 10122.017, 446.438, 52924.835 24/12/17,22:11:29,07,08,1, 11.9,1,1, -2.496, 10121.975, 446.474, 52924.870 24/12/17,22:11:29,08,08,1, 11.9,1,1, -2.496, 10121.974, 446.484, 52924.891 24/12/17,22:11:29,09,08,1, 11.9,1,1, -2.496, 10121.973, 446.553, 52924.946 24/12/17,22:11:29,10,08,1, 11.9,1,1, -2.496, 10121.932, 446.548, 52924.916 24/12/17,22:11:29,11,08,1, 11.9,1,1, -2.496, 10121.912, 446.652, 52924.996 24/12/17,22:11:29,12,08,1, 11.9,1,1, -2.496, 10121.893, 446.610, 52924.972 24/12/17,22:11:29,13,08,1, 11.9,1,1, -2.496, 10121.879, 446.669, 52924.959 24/12/17,22:11:29,14,08,1, 11.9,1,1, -2.496, 10121.871, 446.723, 52925.023 24/12/17,22:11:29,15,08,1, 11.9,1,1, -2.496, 10121.808, 446.721, 52924.978 24/12/17,22:11:29,16,08,1, 11.9,1,1, -2.496, 10121.842, 446.822, 52925.036 24/12/17,22:11:29,17,08,1, 11.9,1,1, -2.496, 10121.797, 446.769, 52924.990 24/12/17,22:11:29,18,08,1, 11.9,1,1, -2.496, 10121.783, 446.844, 52925.074 24/12/17,22:11:29,19,08,1, 11.9,1,1, -2.496, 10121.772, 446.874, 52925.123 24/12/17,22:11:30,00,08,1, 11.9,1,1, -2.499, 10121.769, 446.874, 52925.123 24/12/17,22:11:30,01,08,1, 11.9,1,1, -2.499, 10121.741, 446.975, 52925.149 24/12/17,22:11:30,02,08,1, 11.9,1,1, -2.499, 10121.680, 446.958, 52925.152 24/12/17,22:11:30,03,08,1, 11.9,1,1, -2.499, 10121.679, 447.067, 52925.127 24/12/17,22:11:30,04,08,1, 11.9,1,1, -2.499, 10121.644, 447.036, 52925.126 24/12/17,22:11:30,05,08,1, 11.9,1,1, -2.499, 10121.623, 447.135, 52925.211 24/12/17,22:11:30,06,08,1, 11.9,1,1, -2.499, 10121.617, 447.137, 52925.188 24/12/17,22:11:30,07,08,1, 11.9,1,1, -2.499, 10121.592, 447.142, 52925.141 24/12/17,22:11:30,08,08,1, 11.9,1,1, -2.499, 10121.579, 447.226, 52925.256 24/12/17,22:11:30,09,08,1, 11.9,1,1, -2.499, 10121.553, 447.215, 52925.231 24/12/17,22:11:30,10,08,1, 11.9,1,1, -2.499, 10121.547, 447.300, 52925.260 24/12/17,22:11:30,11,08,1, 11.9,1,1, -2.499, 10121.505, 447.302, 52925.269 24/12/17,22:11:30,12,08,1, 11.9,1,1, -2.499, 10121.486, 447.369, 52925.326 24/12/17,22:11:30,13,08,1, 11.9,1,1, -2.499, 10121.473, 447.424, 52925.435 24/12/17,22:11:30,14,08,1, 11.9,1,1, -2.499, 10121.441, 447.405, 52925.349 24/12/17,22:11:30,15,08,1, 11.9,1,1, -2.499, 10121.447, 447.501, 52925.415 24/12/17,22:11:30,16,08,1, 11.9,1,1, -2.499, 10121.404, 447.485, 52925.330 24/12/17,22:11:30,17,08,1, 11.9,1,1, -2.499, 10121.409, 447.553, 52925.356 24/12/17,22:11:30,18,08,1, 11.9,1,1, -2.499, 10121.371, 447.592, 52925.477 24/12/17,22:11:30,19,08,1, 11.9,1,1, -2.499, 10121.355, 447.621, 52925.365 24/12/17,22:11:31,00,08,1, 12.0,1,1, -2.500, 10121.351, 447.621, 52925.365 24/12/17,22:11:31,01,08,1, 12.0,1,1, -2.500, 10121.290, 447.690, 52925.375 24/12/17,22:11:31,02,08,1, 12.0,1,1, -2.500, 10121.253, 447.764, 52925.513 24/12/17,22:11:31,03,08,1, 12.0,1,1, -2.500, 10121.233, 447.805, 52925.453 24/12/17,22:11:31,04,08,1, 12.0,1,1, -2.500, 10121.210, 447.817, 52925.467 24/12/17,22:11:31,05,08,1, 12.0,1,1, -2.500, 10121.190, 447.904, 52925.503 24/12/17,22:11:31,06,08,1, 12.0,1,1, -2.500, 10121.158, 447.885, 52925.537 24/12/17,22:11:31,07,08,1, 12.0,1,1, -2.500, 10121.140, 447.985, 52925.626 24/12/17,22:11:31,08,08,1, 12.0,1,1, -2.500, 10121.134, 447.960, 52925.599 24/12/17,22:11:31,09,08,1, 12.0,1,1, -2.500, 10121.095, 448.042, 52925.553 24/12/17,22:11:31,10,08,1, 12.0,1,1, -2.500, 10121.047, 448.069, 52925.574 24/12/17,22:11:31,11,08,1, 12.0,1,1, -2.500, 10121.032, 448.104, 52925.572 24/12/17,22:11:31,12,08,1, 12.0,1,1, -2.500, 10121.003, 448.198, 52925.745 24/12/17,22:11:31,13,08,1, 12.0,1,1, -2.500, 10120.994, 448.169, 52925.659 24/12/17,22:11:31,14,08,1, 12.0,1,1, -2.500, 10120.937, 448.267, 52925.802 24/12/17,22:11:31,15,08,1, 12.0,1,1, -2.500, 10120.924, 448.275, 52925.813 24/12/17,22:11:31,16,08,1, 12.0,1,1, -2.500, 10120.899, 448.313, 52925.820 24/12/17,22:11:31,17,08,1, 12.0,1,1, -2.500, 10120.887, 448.387, 52925.769 24/12/17,22:11:31,18,08,1, 12.0,1,1, -2.500, 10120.864, 448.349, 52925.726 24/12/17,22:11:31,19,08,1, 12.0,1,1, -2.500, 10120.845, 448.476, 52925.806 24/12/17,22:11:32,00,08,1, 11.9,1,1, -2.495, 10120.842, 448.476, 52925.806 24/12/17,22:11:32,01,08,1, 11.9,1,1, -2.495, 10120.796, 448.545, 52925.811 24/12/17,22:11:32,02,08,1, 11.9,1,1, -2.495, 10120.758, 448.541, 52925.832 24/12/17,22:11:32,03,08,1, 11.9,1,1, -2.495, 10120.698, 448.556, 52925.887 24/12/17,22:11:32,04,08,1, 11.9,1,1, -2.495, 10120.704, 448.652, 52925.852 24/12/17,22:11:32,05,08,1, 11.9,1,1, -2.495, 10120.669, 448.628, 52925.933 24/12/17,22:11:32,06,08,1, 11.9,1,1, -2.495, 10120.623, 448.766, 52926.032 24/12/17,22:11:32,07,08,1, 11.9,1,1, -2.495, 10120.617, 448.725, 52925.915 24/12/17,22:11:32,08,08,1, 11.9,1,1, -2.495, 10120.573, 448.811, 52925.975 24/12/17,22:11:32,09,08,1, 11.9,1,1, -2.495, 10120.562, 448.836, 52926.042 24/12/17,22:11:32,10,08,1, 11.9,1,1, -2.495, 10120.529, 448.836, 52925.996 24/12/17,22:11:32,11,08,1, 11.9,1,1, -2.495, 10120.541, 448.961, 52926.050 24/12/17,22:11:32,12,08,1, 11.9,1,1, -2.495, 10120.494, 448.879, 52925.945 24/12/17,22:11:32,13,08,1, 11.9,1,1, -2.495, 10120.494, 448.993, 52925.937 24/12/17,22:11:32,14,08,1, 11.9,1,1, -2.495, 10120.434, 449.025, 52926.031 24/12/17,22:11:32,15,08,1, 11.9,1,1, -2.495, 10120.420, 449.030, 52926.117 24/12/17,22:11:32,16,08,1, 11.9,1,1, -2.495, 10120.408, 449.106, 52926.125 24/12/17,22:11:32,17,08,1, 11.9,1,1, -2.495, 10120.375, 449.063, 52926.100 24/12/17,22:11:32,18,08,1, 11.9,1,1, -2.495, 10120.342, 449.160, 52926.087 24/12/17,22:11:32,19,08,1, 11.9,1,1, -2.495, 10120.335, 449.160, 52926.122 24/12/17,22:11:33,00,08,1, 11.8,1,1, -2.497, 10120.333, 449.160, 52926.122 24/12/17,22:11:33,01,08,1, 11.8,1,1, -2.497, 10120.286, 449.283, 52926.176 24/12/17,22:11:33,02,08,1, 11.8,1,1, -2.497, 10120.232, 449.249, 52926.148 24/12/17,22:11:33,03,08,1, 11.8,1,1, -2.497, 10120.222, 449.330, 52926.189 24/12/17,22:11:33,04,08,1, 11.8,1,1, -2.497, 10120.194, 449.338, 52926.182 24/12/17,22:11:33,05,08,1, 11.8,1,1, -2.497, 10120.165, 449.403, 52926.213 24/12/17,22:11:33,06,08,1, 11.8,1,1, -2.497, 10120.177, 449.411, 52926.260 24/12/17,22:11:33,07,08,1, 11.8,1,1, -2.497, 10120.135, 449.428, 52926.198 24/12/17,22:11:33,08,08,1, 11.8,1,1, -2.497, 10120.140, 449.476, 52926.339 24/12/17,22:11:33,09,08,1, 11.8,1,1, -2.497, 10120.080, 449.479, 52926.259 24/12/17,22:11:33,10,08,1, 11.8,1,1, -2.497, 10120.082, 449.581, 52926.332 24/12/17,22:11:33,11,08,1, 11.8,1,1, -2.497, 10120.043, 449.536, 52926.346 24/12/17,22:11:33,12,08,1, 11.8,1,1, -2.497, 10120.004, 449.612, 52926.404 24/12/17,22:11:33,13,08,1, 11.8,1,1, -2.497, 10120.010, 449.664, 52926.410 24/12/17,22:11:33,14,08,1, 11.8,1,1, -2.497, 10119.984, 449.639, 52926.405 24/12/17,22:11:33,15,08,1, 11.8,1,1, -2.497, 10119.958, 449.745, 52926.377 24/12/17,22:11:33,16,08,1, 11.8,1,1, -2.497, 10119.911, 449.684, 52926.362 24/12/17,22:11:33,17,08,1, 11.8,1,1, -2.497, 10119.917, 449.767, 52926.428 24/12/17,22:11:33,18,08,1, 11.8,1,1, -2.497, 10119.909, 449.772, 52926.425 24/12/17,22:11:33,19,08,1, 11.8,1,1, -2.497, 10119.857, 449.794, 52926.460 24/12/17,22:11:34,00,08,1, 11.9,1,1, -2.498, 10119.849, 449.794, 52926.460 24/12/17,22:11:34,01,08,1, 11.9,1,1, -2.498, 10119.844, 449.826, 52926.503 24/12/17,22:11:34,02,08,1, 11.9,1,1, -2.498, 10119.835, 449.893, 52926.580 24/12/17,22:11:34,03,08,1, 11.9,1,1, -2.498, 10119.800, 449.903, 52926.496 24/12/17,22:11:34,04,08,1, 11.9,1,1, -2.498, 10119.797, 449.913, 52926.529 24/12/17,22:11:34,05,08,1, 11.9,1,1, -2.498, 10119.803, 449.973, 52926.571 24/12/17,22:11:34,06,08,1, 11.9,1,1, -2.498, 10119.775, 449.935, 52926.514 24/12/17,22:11:34,07,08,1, 11.9,1,1, -2.498, 10119.779, 450.024, 52926.599 24/12/17,22:11:34,08,08,1, 11.9,1,1, -2.498, 10119.726, 449.995, 52926.573 24/12/17,22:11:34,09,08,1, 11.9,1,1, -2.498, 10119.732, 450.067, 52926.572 24/12/17,22:11:34,10,08,1, 11.9,1,1, -2.498, 10119.712, 450.055, 52926.629 24/12/17,22:11:34,11,08,1, 11.9,1,1, -2.498, 10119.720, 450.060, 52926.634 24/12/17,22:11:34,12,08,1, 11.9,1,1, -2.498, 10119.708, 450.130, 52926.663 24/12/17,22:11:34,13,08,1, 11.9,1,1, -2.498, 10119.668, 450.065, 52926.596 24/12/17,22:11:34,14,08,1, 11.9,1,1, -2.498, 10119.671, 450.176, 52926.714 24/12/17,22:11:34,15,08,1, 11.9,1,1, -2.498, 10119.665, 450.175, 52926.701 24/12/17,22:11:34,16,08,1, 11.9,1,1, -2.498, 10119.646, 450.191, 52926.671 24/12/17,22:11:34,17,08,1, 11.9,1,1, -2.498, 10119.652, 450.229, 52926.740 24/12/17,22:11:34,18,08,1, 11.9,1,1, -2.498, 10119.646, 450.182, 52926.713 24/12/17,22:11:34,19,08,1, 11.9,1,1, -2.498, 10119.652, 450.265, 52926.741 24/12/17,22:11:35,00,08,1, 11.9,1,1, -2.495, 10119.649, 450.265, 52926.741 24/12/17,22:11:35,01,08,1, 11.9,1,1, -2.495, 10119.611, 450.289, 52926.779 24/12/17,22:11:35,02,08,1, 11.9,1,1, -2.495, 10119.624, 450.311, 52926.719 24/12/17,22:11:35,03,08,1, 11.9,1,1, -2.495, 10119.596, 450.285, 52926.699 24/12/17,22:11:35,04,08,1, 11.9,1,1, -2.495, 10119.635, 450.386, 52926.775 24/12/17,22:11:35,05,08,1, 11.9,1,1, -2.495, 10119.597, 450.327, 52926.855 24/12/17,22:11:35,06,08,1, 11.9,1,1, -2.495, 10119.621, 450.360, 52926.880 24/12/17,22:11:35,07,08,1, 11.9,1,1, -2.495, 10119.593, 450.375, 52926.801 24/12/17,22:11:35,08,08,1, 11.9,1,1, -2.495, 10119.619, 450.345, 52926.800 24/12/17,22:11:35,09,08,1, 11.9,1,1, -2.495, 10119.606, 450.403, 52926.851 24/12/17,22:11:35,10,08,1, 11.9,1,1, -2.495, 10119.617, 450.365, 52926.796 24/12/17,22:11:35,11,08,1, 11.9,1,1, -2.495, 10119.612, 450.427, 52927.029 24/12/17,22:11:35,12,08,1, 11.9,1,1, -2.495, 10119.572, 450.407, 52926.742 24/12/17,22:11:35,13,08,1, 11.9,1,1, -2.495, 10119.583, 450.436, 52926.878 24/12/17,22:11:35,14,08,1, 11.9,1,1, -2.495, 10119.580, 450.492, 52926.982 24/12/17,22:11:35,15,08,1, 11.9,1,1, -2.495, 10119.577, 450.435, 52926.895 24/12/17,22:11:35,16,08,1, 11.9,1,1, -2.495, 10119.614, 450.523, 52926.888 24/12/17,22:11:35,17,08,1, 11.9,1,1, -2.495, 10119.578, 450.435, 52926.888 24/12/17,22:11:35,18,08,1, 11.9,1,1, -2.495, 10119.596, 450.530, 52926.933 24/12/17,22:11:35,19,08,1, 11.9,1,1, -2.495, 10119.595, 450.505, 52926.924 24/12/17,22:11:36,00,08,1, 11.9,1,1, -2.500, 10119.591, 450.505, 52926.924 24/12/17,22:11:36,01,08,1, 11.9,1,1, -2.500, 10119.593, 450.594, 52926.962 24/12/17,22:11:36,02,08,1, 11.9,1,1, -2.500, 10119.585, 450.526, 52926.997 24/12/17,22:11:36,03,08,1, 11.9,1,1, -2.500, 10119.599, 450.612, 52926.930 24/12/17,22:11:36,04,08,1, 11.9,1,1, -2.500, 10119.596, 450.585, 52926.964 24/12/17,22:11:36,05,08,1, 11.9,1,1, -2.500, 10119.591, 450.606, 52926.980 24/12/17,22:11:36,06,08,1, 11.9,1,1, -2.500, 10119.621, 450.623, 52926.966 24/12/17,22:11:36,07,08,1, 11.9,1,1, -2.500, 10119.586, 450.591, 52926.945 24/12/17,22:11:36,08,08,1, 11.9,1,1, -2.500, 10119.634, 450.637, 52926.977 24/12/17,22:11:36,09,08,1, 11.9,1,1, -2.500, 10119.607, 450.579, 52926.979 24/12/17,22:11:36,10,08,1, 11.9,1,1, -2.500, 10119.616, 450.630, 52927.001 24/12/17,22:11:36,11,08,1, 11.9,1,1, -2.500, 10119.631, 450.641, 52927.053 24/12/17,22:11:36,12,08,1, 11.9,1,1, -2.500, 10119.590, 450.627, 52927.024 24/12/17,22:11:36,13,08,1, 11.9,1,1, -2.500, 10119.637, 450.687, 52927.070 24/12/17,22:11:36,14,08,1, 11.9,1,1, -2.500, 10119.610, 450.625, 52927.104 24/12/17,22:11:36,15,08,1, 11.9,1,1, -2.500, 10119.621, 450.672, 52927.101 24/12/17,22:11:36,16,08,1, 11.9,1,1, -2.500, 10119.625, 450.641, 52927.036 24/12/17,22:11:36,17,08,1, 11.9,1,1, -2.500, 10119.631, 450.652, 52927.093 24/12/17,22:11:36,18,08,1, 11.9,1,1, -2.500, 10119.667, 450.653, 52927.075 24/12/17,22:11:36,19,08,1, 11.9,1,1, -2.500, 10119.647, 450.614, 52927.044 24/12/17,22:11:37,00,08,1, 11.9,1,1, -2.499, 10119.641, 450.614, 52927.044 24/12/17,22:11:37,01,08,1, 11.9,1,1, -2.499, 10119.664, 450.637, 52927.034 24/12/17,22:11:37,02,08,1, 11.9,1,1, -2.499, 10119.690, 450.673, 52927.054 24/12/17,22:11:37,03,08,1, 11.9,1,1, -2.499, 10119.691, 450.677, 52927.105 24/12/17,22:11:37,04,08,1, 11.9,1,1, -2.499, 10119.691, 450.643, 52927.114 24/12/17,22:11:37,05,08,1, 11.9,1,1, -2.499, 10119.725, 450.707, 52927.086 24/12/17,22:11:37,06,08,1, 11.9,1,1, -2.499, 10119.724, 450.631, 52927.098 24/12/17,22:11:37,07,08,1, 11.9,1,1, -2.499, 10119.728, 450.680, 52927.073 24/12/17,22:11:37,08,08,1, 11.9,1,1, -2.499, 10119.741, 450.643, 52927.094 24/12/17,22:11:37,09,08,1, 11.9,1,1, -2.499, 10119.760, 450.662, 52927.064 24/12/17,22:11:37,10,08,1, 11.9,1,1, -2.499, 10119.752, 450.680, 52927.147 24/12/17,22:11:37,11,08,1, 11.9,1,1, -2.499, 10119.733, 450.655, 52927.102 24/12/17,22:11:37,12,08,1, 11.9,1,1, -2.499, 10119.786, 450.686, 52927.094 24/12/17,22:11:37,13,08,1, 11.9,1,1, -2.499, 10119.773, 450.628, 52927.076 24/12/17,22:11:37,14,08,1, 11.9,1,1, -2.499, 10119.774, 450.677, 52927.219 24/12/17,22:11:37,15,08,1, 11.9,1,1, -2.499, 10119.776, 450.668, 52927.173 24/12/17,22:11:37,16,08,1, 11.9,1,1, -2.499, 10119.792, 450.644, 52927.076 24/12/17,22:11:37,17,08,1, 11.9,1,1, -2.499, 10119.797, 450.670, 52927.152 24/12/17,22:11:37,18,08,1, 11.9,1,1, -2.499, 10119.799, 450.637, 52927.134 24/12/17,22:11:37,19,08,1, 11.9,1,1, -2.499, 10119.802, 450.693, 52927.227 24/12/17,22:11:38,00,08,1, 11.9,1,1, -2.496, 10119.799, 450.693, 52927.227 24/12/17,22:11:38,01,08,1, 11.9,1,1, -2.496, 10119.832, 450.667, 52927.175 24/12/17,22:11:38,02,08,1, 11.9,1,1, -2.496, 10119.861, 450.698, 52927.227 24/12/17,22:11:38,03,08,1, 11.9,1,1, -2.496, 10119.846, 450.643, 52927.150 24/12/17,22:11:38,04,08,1, 11.9,1,1, -2.496, 10119.878, 450.726, 52927.293 24/12/17,22:11:38,05,08,1, 11.9,1,1, -2.496, 10119.873, 450.673, 52927.198 24/12/17,22:11:38,06,08,1, 11.9,1,1, -2.496, 10119.893, 450.697, 52927.164 24/12/17,22:11:38,07,08,1, 11.9,1,1, -2.496, 10119.915, 450.693, 52927.142 24/12/17,22:11:38,08,08,1, 11.9,1,1, -2.496, 10119.914, 450.649, 52927.151 24/12/17,22:11:38,09,08,1, 11.9,1,1, -2.496, 10119.954, 450.745, 52927.241 24/12/17,22:11:38,10,08,1, 11.9,1,1, -2.496, 10119.929, 450.666, 52927.241 24/12/17,22:11:38,11,08,1, 11.9,1,1, -2.496, 10119.964, 450.734, 52927.150 24/12/17,22:11:38,12,08,1, 11.9,1,1, -2.496, 10119.942, 450.665, 52927.145 24/12/17,22:11:38,13,08,1, 11.9,1,1, -2.496, 10119.964, 450.718, 52927.295 24/12/17,22:11:38,14,08,1, 11.9,1,1, -2.496, 10119.998, 450.725, 52927.264 24/12/17,22:11:38,15,08,1, 11.9,1,1, -2.496, 10120.011, 450.683, 52927.199 24/12/17,22:11:38,16,08,1, 11.9,1,1, -2.496, 10120.004, 450.735, 52927.276 24/12/17,22:11:38,17,08,1, 11.9,1,1, -2.496, 10120.023, 450.667, 52927.262 24/12/17,22:11:38,18,08,1, 11.9,1,1, -2.496, 10120.019, 450.756, 52927.294 24/12/17,22:11:38,19,08,1, 11.9,1,1, -2.496, 10120.033, 450.718, 52927.335 24/12/17,22:11:39,00,08,1, 11.9,1,1, -2.499, 10120.033, 450.718, 52927.335 24/12/17,22:11:39,01,08,1, 11.9,1,1, -2.499, 10120.087, 450.760, 52927.297 24/12/17,22:11:39,02,08,1, 11.9,1,1, -2.499, 10120.051, 450.715, 52927.314 24/12/17,22:11:39,03,08,1, 11.9,1,1, -2.499, 10120.115, 450.761, 52927.312 24/12/17,22:11:39,04,08,1, 11.9,1,1, -2.499, 10120.122, 450.711, 52927.237 24/12/17,22:11:39,05,08,1, 11.9,1,1, -2.499, 10120.100, 450.757, 52927.296 24/12/17,22:11:39,06,08,1, 11.9,1,1, -2.499, 10120.141, 450.765, 52927.326 24/12/17,22:11:39,07,08,1, 11.9,1,1, -2.499, 10120.144, 450.734, 52927.307 24/12/17,22:11:39,08,08,1, 11.9,1,1, -2.499, 10120.164, 450.801, 52927.334 24/12/17,22:11:39,09,08,1, 11.9,1,1, -2.499, 10120.176, 450.737, 52927.332 24/12/17,22:11:39,10,08,1, 11.9,1,1, -2.499, 10120.161, 450.790, 52927.367 24/12/17,22:11:39,11,08,1, 11.9,1,1, -2.499, 10120.174, 450.775, 52927.392 24/12/17,22:11:39,12,08,1, 11.9,1,1, -2.499, 10120.181, 450.765, 52927.372 24/12/17,22:11:39,13,08,1, 11.9,1,1, -2.499, 10120.207, 450.830, 52927.404 24/12/17,22:11:39,14,08,1, 11.9,1,1, -2.499, 10120.177, 450.758, 52927.303 24/12/17,22:11:39,15,08,1, 11.9,1,1, -2.499, 10120.226, 450.818, 52927.339 24/12/17,22:11:39,16,08,1, 11.9,1,1, -2.499, 10120.238, 450.799, 52927.384 24/12/17,22:11:39,17,08,1, 11.9,1,1, -2.499, 10120.230, 450.833, 52927.476 24/12/17,22:11:39,18,08,1, 11.9,1,1, -2.499, 10120.282, 450.808, 52927.352 24/12/17,22:11:39,19,08,1, 11.9,1,1, -2.499, 10120.269, 450.763, 52927.343 24/12/17,22:11:40,00,08,1, 11.9,1,1, -2.499, 10120.267, 450.763, 52927.343 24/12/17,22:11:40,01,08,1, 11.9,1,1, -2.499, 10120.290, 450.760, 52927.433 24/12/17,22:11:40,02,08,1, 11.9,1,1, -2.499, 10120.292, 450.858, 52927.417 24/12/17,22:11:40,03,08,1, 11.9,1,1, -2.499, 10120.295, 450.820, 52927.443 24/12/17,22:11:40,04,08,1, 11.9,1,1, -2.499, 10120.323, 450.797, 52927.409 24/12/17,22:11:40,05,08,1, 11.9,1,1, -2.499, 10120.337, 450.875, 52927.507 24/12/17,22:11:40,06,08,1, 11.9,1,1, -2.499, 10120.325, 450.819, 52927.383 24/12/17,22:11:40,07,08,1, 11.9,1,1, -2.499, 10120.335, 450.843, 52927.417 24/12/17,22:11:40,08,08,1, 11.9,1,1, -2.499, 10120.337, 450.829, 52927.449 24/12/17,22:11:40,09,08,1, 11.9,1,1, -2.499, 10120.377, 450.875, 52927.443 24/12/17,22:11:40,10,08,1, 11.9,1,1, -2.499, 10120.375, 450.884, 52927.565 24/12/17,22:11:40,11,08,1, 11.9,1,1, -2.499, 10120.353, 450.843, 52927.395 24/12/17,22:11:40,12,08,1, 11.9,1,1, -2.499, 10120.390, 450.930, 52927.528 24/12/17,22:11:40,13,08,1, 11.9,1,1, -2.499, 10120.403, 450.829, 52927.433 24/12/17,22:11:40,14,08,1, 11.9,1,1, -2.499, 10120.405, 450.931, 52927.486 24/12/17,22:11:40,15,08,1, 11.9,1,1, -2.499, 10120.411, 450.899, 52927.571 24/12/17,22:11:40,16,08,1, 11.9,1,1, -2.499, 10120.404, 450.879, 52927.528 24/12/17,22:11:40,17,08,1, 11.9,1,1, -2.499, 10120.446, 450.925, 52927.504 24/12/17,22:11:40,18,08,1, 11.9,1,1, -2.499, 10120.425, 450.867, 52927.466 24/12/17,22:11:40,19,08,1, 11.9,1,1, -2.499, 10120.447, 450.952, 52927.547 24/12/17,22:11:41,00,08,1, 11.9,1,1, -2.496, 10120.442, 450.952, 52927.547 24/12/17,22:11:41,01,08,1, 11.9,1,1, -2.496, 10120.457, 450.914, 52927.558 24/12/17,22:11:41,02,08,1, 11.9,1,1, -2.496, 10120.465, 450.945, 52927.540 24/12/17,22:11:41,03,08,1, 11.9,1,1, -2.496, 10120.464, 450.912, 52927.527 24/12/17,22:11:41,04,08,1, 11.9,1,1, -2.496, 10120.493, 450.995, 52927.620 24/12/17,22:11:41,05,08,1, 11.9,1,1, -2.496, 10120.476, 450.931, 52927.578 24/12/17,22:11:41,06,08,1, 11.9,1,1, -2.496, 10120.478, 450.989, 52927.567 24/12/17,22:11:41,07,08,1, 11.9,1,1, -2.496, 10120.510, 450.987, 52927.539 24/12/17,22:11:41,08,08,1, 11.9,1,1, -2.496, 10120.485, 450.954, 52927.571 24/12/17,22:11:41,09,08,1, 11.9,1,1, -2.496, 10120.503, 451.041, 52927.683 24/12/17,22:11:41,10,08,1, 11.9,1,1, -2.496, 10120.512, 450.973, 52927.574 24/12/17,22:11:41,11,08,1, 11.9,1,1, -2.496, 10120.518, 451.044, 52927.702 24/12/17,22:11:41,12,08,1, 11.9,1,1, -2.496, 10120.490, 451.003, 52927.660 24/12/17,22:11:41,13,08,1, 11.9,1,1, -2.496, 10120.533, 451.010, 52927.606 24/12/17,22:11:41,14,08,1, 11.9,1,1, -2.496, 10120.536, 451.045, 52927.635 24/12/17,22:11:41,15,08,1, 11.9,1,1, -2.496, 10120.496, 450.983, 52927.603 24/12/17,22:11:41,16,08,1, 11.9,1,1, -2.496, 10120.517, 451.095, 52927.703 24/12/17,22:11:41,17,08,1, 11.9,1,1, -2.496, 10120.501, 451.047, 52927.731 24/12/17,22:11:41,18,08,1, 11.9,1,1, -2.496, 10120.539, 451.076, 52927.603 24/12/17,22:11:41,19,08,1, 11.9,1,1, -2.496, 10120.543, 451.112, 52927.632 24/12/17,22:11:42,00,08,1, 11.9,1,1, -2.498, 10120.542, 451.112, 52927.632 24/12/17,22:11:42,01,08,1, 11.9,1,1, -2.498, 10120.580, 451.124, 52927.639 24/12/17,22:11:42,02,08,1, 11.9,1,1, -2.498, 10120.539, 451.087, 52927.680 24/12/17,22:11:42,03,08,1, 11.9,1,1, -2.498, 10120.531, 451.157, 52927.705 24/12/17,22:11:42,04,08,1, 11.9,1,1, -2.498, 10120.534, 451.149, 52927.741 24/12/17,22:11:42,05,08,1, 11.9,1,1, -2.498, 10120.556, 451.140, 52927.653 24/12/17,22:11:42,06,08,1, 11.9,1,1, -2.498, 10120.567, 451.192, 52927.757 24/12/17,22:11:42,07,08,1, 11.9,1,1, -2.498, 10120.550, 451.147, 52927.780 24/12/17,22:11:42,08,08,1, 11.9,1,1, -2.498, 10120.552, 451.193, 52927.764 24/12/17,22:11:42,09,08,1, 11.9,1,1, -2.498, 10120.542, 451.173, 52927.755 24/12/17,22:11:42,10,08,1, 11.9,1,1, -2.498, 10120.558, 451.198, 52927.768 24/12/17,22:11:42,11,08,1, 11.9,1,1, -2.498, 10120.559, 451.234, 52927.806 24/12/17,22:11:42,12,08,1, 11.9,1,1, -2.498, 10120.572, 451.188, 52927.733 24/12/17,22:11:42,13,08,1, 11.9,1,1, -2.498, 10120.595, 451.240, 52927.790 24/12/17,22:11:42,14,08,1, 11.9,1,1, -2.498, 10120.561, 451.169, 52927.707 24/12/17,22:11:42,15,08,1, 11.9,1,1, -2.498, 10120.574, 451.233, 52927.789 24/12/17,22:11:42,16,08,1, 11.9,1,1, -2.498, 10120.604, 451.234, 52927.874 24/12/17,22:11:42,17,08,1, 11.9,1,1, -2.498, 10120.593, 451.236, 52927.831 24/12/17,22:11:42,18,08,1, 11.9,1,1, -2.498, 10120.628, 451.289, 52927.787 24/12/17,22:11:42,19,08,1, 11.9,1,1, -2.498, 10120.600, 451.251, 52927.819 24/12/17,22:11:43,00,08,1, 12.0,1,1, -2.495, 10120.592, 451.251, 52927.819 24/12/17,22:11:43,01,08,1, 12.0,1,1, -2.495, 10120.638, 451.271, 52927.851 24/12/17,22:11:43,02,08,1, 12.0,1,1, -2.495, 10120.592, 451.296, 52927.866 24/12/17,22:11:43,03,08,1, 12.0,1,1, -2.495, 10120.631, 451.334, 52927.947 24/12/17,22:11:43,04,08,1, 12.0,1,1, -2.495, 10120.632, 451.286, 52927.879 24/12/17,22:11:43,05,08,1, 12.0,1,1, -2.495, 10120.626, 451.341, 52927.898 24/12/17,22:11:43,06,08,1, 12.0,1,1, -2.495, 10120.668, 451.321, 52927.823 24/12/17,22:11:43,07,08,1, 12.0,1,1, -2.495, 10120.658, 451.321, 52927.903 24/12/17,22:11:43,08,08,1, 12.0,1,1, -2.495, 10120.672, 451.353, 52927.923 24/12/17,22:11:43,09,08,1, 12.0,1,1, -2.495, 10120.641, 451.316, 52927.831 24/12/17,22:11:43,10,08,1, 12.0,1,1, -2.495, 10120.639, 451.377, 52927.945 24/12/17,22:11:43,11,08,1, 12.0,1,1, -2.495, 10120.663, 451.332, 52927.833 24/12/17,22:11:43,12,08,1, 12.0,1,1, -2.495, 10120.677, 451.386, 52927.842 24/12/17,22:11:43,13,08,1, 12.0,1,1, -2.495, 10120.690, 451.389, 52927.911 24/12/17,22:11:43,14,08,1, 12.0,1,1, -2.495, 10120.654, 451.353, 52927.902 24/12/17,22:11:43,15,08,1, 12.0,1,1, -2.495, 10120.712, 451.399, 52927.959 24/12/17,22:11:43,16,08,1, 12.0,1,1, -2.495, 10120.689, 451.364, 52927.883 24/12/17,22:11:43,17,08,1, 12.0,1,1, -2.495, 10120.714, 451.417, 52927.901 24/12/17,22:11:43,18,08,1, 12.0,1,1, -2.495, 10120.723, 451.415, 52927.997 24/12/17,22:11:43,19,08,1, 12.0,1,1, -2.495, 10120.690, 451.400, 52927.906 24/12/17,22:11:44,00,08,1, 11.8,1,1, -2.497, 10120.684, 451.400, 52927.906 24/12/17,22:11:44,01,08,1, 11.8,1,1, -2.497, 10120.727, 451.396, 52927.889 24/12/17,22:11:44,02,08,1, 11.8,1,1, -2.497, 10120.755, 451.477, 52928.018 24/12/17,22:11:44,03,08,1, 11.8,1,1, -2.497, 10120.728, 451.423, 52927.956 24/12/17,22:11:44,04,08,1, 11.8,1,1, -2.497, 10120.733, 451.460, 52927.977 24/12/17,22:11:44,05,08,1, 11.8,1,1, -2.497, 10120.789, 451.462, 52927.969 24/12/17,22:11:44,06,08,1, 11.8,1,1, -2.497, 10120.730, 451.436, 52928.002 24/12/17,22:11:44,07,08,1, 11.8,1,1, -2.497, 10120.758, 451.504, 52928.025 24/12/17,22:11:44,08,08,1, 11.8,1,1, -2.497, 10120.791, 451.434, 52928.033 24/12/17,22:11:44,09,08,1, 11.8,1,1, -2.497, 10120.780, 451.481, 52928.024 24/12/17,22:11:44,10,08,1, 11.8,1,1, -2.497, 10120.774, 451.486, 52928.022 24/12/17,22:11:44,11,08,1, 11.8,1,1, -2.497, 10120.827, 451.447, 52928.016 24/12/17,22:11:44,12,08,1, 11.8,1,1, -2.497, 10120.817, 451.499, 52928.013 24/12/17,22:11:44,13,08,1, 11.8,1,1, -2.497, 10120.817, 451.440, 52927.984 24/12/17,22:11:44,14,08,1, 11.8,1,1, -2.497, 10120.836, 451.508, 52928.080 24/12/17,22:11:44,15,08,1, 11.8,1,1, -2.497, 10120.828, 451.484, 52927.998 24/12/17,22:11:44,16,08,1, 11.8,1,1, -2.497, 10120.840, 451.480, 52928.008 24/12/17,22:11:44,17,08,1, 11.8,1,1, -2.497, 10120.870, 451.542, 52928.156 24/12/17,22:11:44,18,08,1, 11.8,1,1, -2.497, 10120.821, 451.479, 52928.031 24/12/17,22:11:44,19,08,1, 11.8,1,1, -2.497, 10120.856, 451.526, 52927.989 24/12/17,22:11:45,00,07,1, 11.9,1,1, -2.498, 10120.851, 451.526, 52927.989 24/12/17,22:11:45,01,07,1, 11.9,1,1, -2.498, 10120.872, 451.498, 52928.036 24/12/17,22:11:45,02,07,1, 11.9,1,1, -2.498, 10120.880, 451.502, 52928.109 24/12/17,22:11:45,03,07,1, 11.9,1,1, -2.498, 10120.870, 451.458, 52928.007 24/12/17,22:11:45,04,07,1, 11.9,1,1, -2.498, 10120.896, 451.546, 52928.064 24/12/17,22:11:45,05,07,1, 11.9,1,1, -2.498, 10120.871, 451.450, 52927.984 24/12/17,22:11:45,06,07,1, 11.9,1,1, -2.498, 10120.903, 451.494, 52928.112 24/12/17,22:11:45,07,07,1, 11.9,1,1, -2.498, 10120.899, 451.502, 52928.043 24/12/17,22:11:45,08,07,1, 11.9,1,1, -2.498, 10120.892, 451.463, 52928.046 24/12/17,22:11:45,09,07,1, 11.9,1,1, -2.498, 10120.924, 451.526, 52928.174 24/12/17,22:11:45,10,07,1, 11.9,1,1, -2.498, 10120.888, 451.465, 52928.074 24/12/17,22:11:45,11,07,1, 11.9,1,1, -2.498, 10120.914, 451.498, 52928.131 24/12/17,22:11:45,12,07,1, 11.9,1,1, -2.498, 10120.908, 451.485, 52928.112 24/12/17,22:11:45,13,07,1, 11.9,1,1, -2.498, 10120.924, 451.439, 52928.096 24/12/17,22:11:45,14,07,1, 11.9,1,1, -2.498, 10120.931, 451.453, 52928.099 24/12/17,22:11:45,15,07,1, 11.9,1,1, -2.498, 10120.917, 451.413, 52928.037 24/12/17,22:11:45,16,07,1, 11.9,1,1, -2.498, 10120.932, 451.453, 52928.008 24/12/17,22:11:45,17,07,1, 11.9,1,1, -2.498, 10120.949, 451.420, 52927.985 24/12/17,22:11:45,18,07,1, 11.9,1,1, -2.498, 10120.941, 451.422, 52928.022 24/12/17,22:11:45,19,07,1, 11.9,1,1, -2.498, 10120.919, 451.436, 52928.126 24/12/17,22:11:46,00,07,1, 11.9,1,1, -2.498, 10120.918, 451.436, 52928.126 24/12/17,22:11:46,01,07,1, 11.9,1,1, -2.498, 10120.928, 451.437, 52928.028 24/12/17,22:11:46,02,07,1, 11.9,1,1, -2.498, 10120.901, 451.376, 52928.095 24/12/17,22:11:46,03,07,1, 11.9,1,1, -2.498, 10120.957, 451.434, 52928.151 24/12/17,22:11:46,04,07,1, 11.9,1,1, -2.498, 10120.937, 451.379, 52928.061 24/12/17,22:11:46,05,07,1, 11.9,1,1, -2.498, 10120.919, 451.386, 52928.050 24/12/17,22:11:46,06,07,1, 11.9,1,1, -2.498, 10120.961, 451.397, 52928.136 24/12/17,22:11:46,07,07,1, 11.9,1,1, -2.498, 10120.963, 451.347, 52928.005 24/12/17,22:11:46,08,07,1, 11.9,1,1, -2.498, 10120.952, 451.430, 52928.106 24/12/17,22:11:46,09,07,1, 11.9,1,1, -2.498, 10120.951, 451.353, 52928.135 24/12/17,22:11:46,10,07,1, 11.9,1,1, -2.498, 10120.980, 451.392, 52928.029 24/12/17,22:11:46,11,07,1, 11.9,1,1, -2.498, 10120.986, 451.391, 52928.141 24/12/17,22:11:46,12,07,1, 11.9,1,1, -2.498, 10120.952, 451.343, 52928.157 24/12/17,22:11:46,13,07,1, 11.9,1,1, -2.498, 10120.985, 451.385, 52928.200 24/12/17,22:11:46,14,07,1, 11.9,1,1, -2.498, 10120.971, 451.304, 52928.085 24/12/17,22:11:46,15,07,1, 11.9,1,1, -2.498, 10120.964, 451.347, 52928.188 24/12/17,22:11:46,16,07,1, 11.9,1,1, -2.498, 10120.995, 451.331, 52928.169 24/12/17,22:11:46,17,07,1, 11.9,1,1, -2.498, 10120.957, 451.290, 52928.062 24/12/17,22:11:46,18,07,1, 11.9,1,1, -2.498, 10120.985, 451.316, 52928.118 24/12/17,22:11:46,19,07,1, 11.9,1,1, -2.498, 10120.983, 451.246, 52928.078 24/12/17,22:11:47,00,07,1, 11.9,1,1, -2.497, 10120.976, 451.246, 52928.078 24/12/17,22:11:47,01,07,1, 11.9,1,1, -2.497, 10120.959, 451.262, 52928.152 24/12/17,22:11:47,02,07,1, 11.9,1,1, -2.497, 10120.962, 451.233, 52928.111 24/12/17,22:11:47,03,07,1, 11.9,1,1, -2.497, 10120.962, 451.253, 52928.219 24/12/17,22:11:47,04,07,1, 11.9,1,1, -2.497, 10120.957, 451.208, 52928.122 24/12/17,22:11:47,05,07,1, 11.9,1,1, -2.497, 10120.991, 451.271, 52928.181 24/12/17,22:11:47,06,07,1, 11.9,1,1, -2.497, 10120.961, 451.216, 52928.162 24/12/17,22:11:47,07,07,1, 11.9,1,1, -2.497, 10120.958, 451.203, 52928.151 24/12/17,22:11:47,08,07,1, 11.9,1,1, -2.497, 10120.953, 451.239, 52928.131 24/12/17,22:11:47,09,07,1, 11.9,1,1, -2.497, 10120.966, 451.194, 52928.008 24/12/17,22:11:47,10,07,1, 11.9,1,1, -2.497, 10120.951, 451.215, 52928.176 24/12/17,22:11:47,11,07,1, 11.9,1,1, -2.497, 10120.928, 451.159, 52928.083 24/12/17,22:11:47,12,07,1, 11.9,1,1, -2.497, 10120.954, 451.213, 52928.138 24/12/17,22:11:47,13,07,1, 11.9,1,1, -2.497, 10120.944, 451.190, 52928.224 24/12/17,22:11:47,14,07,1, 11.9,1,1, -2.497, 10120.927, 451.177, 52928.158 24/12/17,22:11:47,15,07,1, 11.9,1,1, -2.497, 10120.948, 451.187, 52928.188 24/12/17,22:11:47,16,07,1, 11.9,1,1, -2.497, 10120.913, 451.120, 52928.199 24/12/17,22:11:47,17,07,1, 11.9,1,1, -2.497, 10120.935, 451.171, 52928.200 24/12/17,22:11:47,18,07,1, 11.9,1,1, -2.497, 10120.918, 451.151, 52928.166 24/12/17,22:11:47,19,07,1, 11.9,1,1, -2.497, 10120.920, 451.142, 52928.152 24/12/17,22:11:48,00,07,1, 11.9,1,1, -2.498, 10120.918, 451.142, 52928.152 24/12/17,22:11:48,01,07,1, 11.9,1,1, -2.498, 10120.911, 451.105, 52928.067 24/12/17,22:11:48,02,07,1, 11.9,1,1, -2.498, 10120.952, 451.181, 52928.118 24/12/17,22:11:48,03,07,1, 11.9,1,1, -2.498, 10120.889, 451.130, 52928.177 24/12/17,22:11:48,04,07,1, 11.9,1,1, -2.498, 10120.869, 451.149, 52928.243 24/12/17,22:11:48,05,07,1, 11.9,1,1, -2.498, 10120.900, 451.162, 52928.226 24/12/17,22:11:48,06,07,1, 11.9,1,1, -2.498, 10120.871, 451.146, 52928.139 24/12/17,22:11:48,07,07,1, 11.9,1,1, -2.498, 10120.868, 451.179, 52928.187 24/12/17,22:11:48,08,07,1, 11.9,1,1, -2.498, 10120.849, 451.124, 52928.114 24/12/17,22:11:48,09,07,1, 11.9,1,1, -2.498, 10120.837, 451.162, 52928.154 24/12/17,22:11:48,10,07,1, 11.9,1,1, -2.498, 10120.868, 451.149, 52928.195 24/12/17,22:11:48,11,07,1, 11.9,1,1, -2.498, 10120.854, 451.139, 52928.176 24/12/17,22:11:48,12,07,1, 11.9,1,1, -2.498, 10120.835, 451.185, 52928.170 24/12/17,22:11:48,13,07,1, 11.9,1,1, -2.498, 10120.829, 451.133, 52928.179 24/12/17,22:11:48,14,07,1, 11.9,1,1, -2.498, 10120.825, 451.197, 52928.273 24/12/17,22:11:48,15,07,1, 11.9,1,1, -2.498, 10120.796, 451.142, 52928.155 24/12/17,22:11:48,16,07,1, 11.9,1,1, -2.498, 10120.782, 451.187, 52928.199 24/12/17,22:11:48,17,07,1, 11.9,1,1, -2.498, 10120.813, 451.173, 52928.217 24/12/17,22:11:48,18,07,1, 11.9,1,1, -2.498, 10120.793, 451.141, 52928.208 24/12/17,22:11:48,19,07,1, 11.9,1,1, -2.498, 10120.793, 451.213, 52928.147 24/12/17,22:11:49,00,07,1, 12.0,1,1, -2.496, 10120.792, 451.213, 52928.147 24/12/17,22:11:49,01,07,1, 12.0,1,1, -2.496, 10120.753, 451.205, 52928.248 24/12/17,22:11:49,02,07,1, 12.0,1,1, -2.496, 10120.765, 451.201, 52928.242 24/12/17,22:11:49,03,07,1, 12.0,1,1, -2.496, 10120.749, 451.199, 52928.140 24/12/17,22:11:49,04,07,1, 12.0,1,1, -2.496, 10120.772, 451.258, 52928.272 24/12/17,22:11:49,05,07,1, 12.0,1,1, -2.496, 10120.735, 451.199, 52928.245 24/12/17,22:11:49,06,07,1, 12.0,1,1, -2.496, 10120.734, 451.257, 52928.228 24/12/17,22:11:49,07,07,1, 12.0,1,1, -2.496, 10120.732, 451.230, 52928.180 24/12/17,22:11:49,08,07,1, 12.0,1,1, -2.496, 10120.696, 451.221, 52928.296 24/12/17,22:11:49,09,07,1, 12.0,1,1, -2.496, 10120.712, 451.273, 52928.206 24/12/17,22:11:49,10,07,1, 12.0,1,1, -2.496, 10120.691, 451.243, 52928.243 24/12/17,22:11:49,11,07,1, 12.0,1,1, -2.496, 10120.686, 451.262, 52928.280 24/12/17,22:11:49,12,07,1, 12.0,1,1, -2.496, 10120.664, 451.269, 52928.236 24/12/17,22:11:49,13,07,1, 12.0,1,1, -2.496, 10120.672, 451.274, 52928.250 24/12/17,22:11:49,14,07,1, 12.0,1,1, -2.496, 10120.695, 451.353, 52928.327 24/12/17,22:11:49,15,07,1, 12.0,1,1, -2.496, 10120.679, 451.304, 52928.248 24/12/17,22:11:49,16,07,1, 12.0,1,1, -2.496, 10120.650, 451.385, 52928.289 24/12/17,22:11:49,17,07,1, 12.0,1,1, -2.496, 10120.653, 451.348, 52928.285 24/12/17,22:11:49,18,07,1, 12.0,1,1, -2.496, 10120.659, 451.384, 52928.321 24/12/17,22:11:49,19,07,1, 12.0,1,1, -2.496, 10120.640, 451.398, 52928.280 24/12/17,22:11:50,00,08,1, 12.0,1,1, -2.499, 10120.634, 451.398, 52928.280 24/12/17,22:11:50,01,08,1, 12.0,1,1, -2.499, 10120.635, 451.457, 52928.367 24/12/17,22:11:50,02,08,1, 12.0,1,1, -2.499, 10120.588, 451.417, 52928.347 24/12/17,22:11:50,03,08,1, 12.0,1,1, -2.499, 10120.591, 451.475, 52928.376 24/12/17,22:11:50,04,08,1, 12.0,1,1, -2.499, 10120.612, 451.461, 52928.350 24/12/17,22:11:50,05,08,1, 12.0,1,1, -2.499, 10120.574, 451.454, 52928.305 24/12/17,22:11:50,06,08,1, 12.0,1,1, -2.499, 10120.573, 451.520, 52928.349 24/12/17,22:11:50,07,08,1, 12.0,1,1, -2.499, 10120.550, 451.494, 52928.304 24/12/17,22:11:50,08,08,1, 12.0,1,1, -2.499, 10120.570, 451.567, 52928.382 24/12/17,22:11:50,09,08,1, 12.0,1,1, -2.499, 10120.544, 451.553, 52928.378 24/12/17,22:11:50,10,08,1, 12.0,1,1, -2.499, 10120.531, 451.575, 52928.359 24/12/17,22:11:50,11,08,1, 12.0,1,1, -2.499, 10120.538, 451.615, 52928.357 24/12/17,22:11:50,12,08,1, 12.0,1,1, -2.499, 10120.500, 451.591, 52928.326 24/12/17,22:11:50,13,08,1, 12.0,1,1, -2.499, 10120.525, 451.680, 52928.433 24/12/17,22:11:50,14,08,1, 12.0,1,1, -2.499, 10120.490, 451.621, 52928.383 24/12/17,22:11:50,15,08,1, 12.0,1,1, -2.499, 10120.498, 451.687, 52928.427 24/12/17,22:11:50,16,08,1, 12.0,1,1, -2.499, 10120.484, 451.702, 52928.422 24/12/17,22:11:50,17,08,1, 12.0,1,1, -2.499, 10120.476, 451.688, 52928.364 24/12/17,22:11:50,18,08,1, 12.0,1,1, -2.499, 10120.476, 451.771, 52928.447 24/12/17,22:11:50,19,08,1, 12.0,1,1, -2.499, 10120.447, 451.742, 52928.412 24/12/17,22:11:51,00,07,1, 11.9,1,1, -2.498, 10120.442, 451.742, 52928.412 24/12/17,22:11:51,01,07,1, 11.9,1,1, -2.498, 10120.439, 451.826, 52928.422 24/12/17,22:11:51,02,07,1, 11.9,1,1, -2.498, 10120.415, 451.837, 52928.546 24/12/17,22:11:51,03,07,1, 11.9,1,1, -2.498, 10120.431, 451.880, 52928.548 24/12/17,22:11:51,04,07,1, 11.9,1,1, -2.498, 10120.396, 451.821, 52928.485 24/12/17,22:11:51,05,07,1, 11.9,1,1, -2.498, 10120.436, 451.909, 52928.505 24/12/17,22:11:51,06,07,1, 11.9,1,1, -2.498, 10120.387, 451.887, 52928.537 24/12/17,22:11:51,07,07,1, 11.9,1,1, -2.498, 10120.421, 451.935, 52928.576 24/12/17,22:11:51,08,07,1, 11.9,1,1, -2.498, 10120.410, 452.002, 52928.645 24/12/17,22:11:51,09,07,1, 11.9,1,1, -2.498, 10120.369, 451.939, 52928.534 24/12/17,22:11:51,10,07,1, 11.9,1,1, -2.498, 10120.350, 452.040, 52928.533 24/12/17,22:11:51,11,07,1, 11.9,1,1, -2.498, 10120.333, 452.006, 52928.577 24/12/17,22:11:51,12,07,1, 11.9,1,1, -2.498, 10120.328, 452.057, 52928.583 24/12/17,22:11:51,13,07,1, 11.9,1,1, -2.498, 10120.332, 452.103, 52928.626 24/12/17,22:11:51,14,07,1, 11.9,1,1, -2.498, 10120.313, 452.059, 52928.586 24/12/17,22:11:51,15,07,1, 11.9,1,1, -2.498, 10120.298, 452.131, 52928.667 24/12/17,22:11:51,16,07,1, 11.9,1,1, -2.498, 10120.280, 452.085, 52928.590 24/12/17,22:11:51,17,07,1, 11.9,1,1, -2.498, 10120.277, 452.172, 52928.607 24/12/17,22:11:51,18,07,1, 11.9,1,1, -2.498, 10120.269, 452.183, 52928.691 24/12/17,22:11:51,19,07,1, 11.9,1,1, -2.498, 10120.252, 452.156, 52928.658 24/12/17,22:11:52,00,07,1, 11.9,1,1, -2.501, 10120.250, 452.156, 52928.658 24/12/17,22:11:52,01,07,1, 11.9,1,1, -2.501, 10120.232, 452.204, 52928.651 24/12/17,22:11:52,02,07,1, 11.9,1,1, -2.501, 10120.194, 452.263, 52928.732 24/12/17,22:11:52,03,07,1, 11.9,1,1, -2.501, 10120.197, 452.270, 52928.754 24/12/17,22:11:52,04,07,1, 11.9,1,1, -2.501, 10120.198, 452.247, 52928.656 24/12/17,22:11:52,05,07,1, 11.9,1,1, -2.501, 10120.197, 452.318, 52928.708 24/12/17,22:11:52,06,07,1, 11.9,1,1, -2.501, 10120.174, 452.279, 52928.730 24/12/17,22:11:52,07,07,1, 11.9,1,1, -2.501, 10120.163, 452.356, 52928.754 24/12/17,22:11:52,08,07,1, 11.9,1,1, -2.501, 10120.159, 452.331, 52928.716 24/12/17,22:11:52,09,07,1, 11.9,1,1, -2.501, 10120.134, 452.350, 52928.802 24/12/17,22:11:52,10,07,1, 11.9,1,1, -2.501, 10120.125, 452.405, 52928.839 24/12/17,22:11:52,11,07,1, 11.9,1,1, -2.501, 10120.108, 452.393, 52928.798 24/12/17,22:11:52,12,07,1, 11.9,1,1, -2.501, 10120.100, 452.442, 52928.851 24/12/17,22:11:52,13,07,1, 11.9,1,1, -2.501, 10120.076, 452.440, 52928.876 24/12/17,22:11:52,14,07,1, 11.9,1,1, -2.501, 10120.070, 452.441, 52928.827 24/12/17,22:11:52,15,07,1, 11.9,1,1, -2.501, 10120.093, 452.487, 52928.850 24/12/17,22:11:52,16,07,1, 11.9,1,1, -2.501, 10120.039, 452.473, 52928.847 24/12/17,22:11:52,17,07,1, 11.9,1,1, -2.501, 10120.062, 452.530, 52928.838 24/12/17,22:11:52,18,07,1, 11.9,1,1, -2.501, 10120.046, 452.499, 52928.825 24/12/17,22:11:52,19,07,1, 11.9,1,1, -2.501, 10120.050, 452.531, 52928.824 24/12/17,22:11:53,00,07,1, 12.0,1,1, -2.496, 10120.050, 452.531, 52928.824 24/12/17,22:11:53,01,07,1, 12.0,1,1, -2.496, 10119.988, 452.534, 52928.912 24/12/17,22:11:53,02,07,1, 12.0,1,1, -2.496, 10120.024, 452.610, 52928.923 24/12/17,22:11:53,03,07,1, 12.0,1,1, -2.496, 10119.995, 452.574, 52928.914 24/12/17,22:11:53,04,07,1, 12.0,1,1, -2.496, 10119.950, 452.654, 52928.947 24/12/17,22:11:53,05,07,1, 12.0,1,1, -2.496, 10119.988, 452.673, 52929.015 24/12/17,22:11:53,06,07,1, 12.0,1,1, -2.496, 10119.949, 452.642, 52929.009 24/12/17,22:11:53,07,07,1, 12.0,1,1, -2.496, 10119.952, 452.701, 52928.966 24/12/17,22:11:53,08,07,1, 12.0,1,1, -2.496, 10119.922, 452.644, 52929.018 24/12/17,22:11:53,09,07,1, 12.0,1,1, -2.496, 10119.949, 452.742, 52929.064 24/12/17,22:11:53,10,07,1, 12.0,1,1, -2.496, 10119.928, 452.725, 52928.959 24/12/17,22:11:53,11,07,1, 12.0,1,1, -2.496, 10119.886, 452.733, 52929.005 24/12/17,22:11:53,12,07,1, 12.0,1,1, -2.496, 10119.917, 452.786, 52929.018 24/12/17,22:11:53,13,07,1, 12.0,1,1, -2.496, 10119.858, 452.773, 52929.059 24/12/17,22:11:53,14,07,1, 12.0,1,1, -2.496, 10119.894, 452.841, 52929.079 24/12/17,22:11:53,15,07,1, 12.0,1,1, -2.496, 10119.874, 452.820, 52929.105 24/12/17,22:11:53,16,07,1, 12.0,1,1, -2.496, 10119.885, 452.853, 52929.088 24/12/17,22:11:53,17,07,1, 12.0,1,1, -2.496, 10119.856, 452.886, 52929.148 24/12/17,22:11:53,18,07,1, 12.0,1,1, -2.496, 10119.866, 452.867, 52929.026 24/12/17,22:11:53,19,07,1, 12.0,1,1, -2.496, 10119.886, 452.943, 52929.200 24/12/17,22:11:54,00,07,1, 12.0,1,1, -2.500, 10119.883, 452.943, 52929.200 24/12/17,22:11:54,01,07,1, 12.0,1,1, -2.500, 10119.846, 452.941, 52929.177 24/12/17,22:11:54,02,07,1, 12.0,1,1, -2.500, 10119.886, 452.984, 52929.221 24/12/17,22:11:54,03,07,1, 12.0,1,1, -2.500, 10119.837, 452.925, 52929.158 24/12/17,22:11:54,04,07,1, 12.0,1,1, -2.500, 10119.865, 453.025, 52929.163 24/12/17,22:11:54,05,07,1, 12.0,1,1, -2.500, 10119.838, 452.976, 52929.221 24/12/17,22:11:54,06,07,1, 12.0,1,1, -2.500, 10119.862, 453.053, 52929.258 24/12/17,22:11:54,07,07,1, 12.0,1,1, -2.500, 10119.855, 453.072, 52929.280 24/12/17,22:11:54,08,07,1, 12.0,1,1, -2.500, 10119.811, 453.055, 52929.250 24/12/17,22:11:54,09,07,1, 12.0,1,1, -2.500, 10119.840, 453.106, 52929.247 24/12/17,22:11:54,10,07,1, 12.0,1,1, -2.500, 10119.823, 453.073, 52929.281 24/12/17,22:11:54,11,07,1, 12.0,1,1, -2.500, 10119.844, 453.178, 52929.275 24/12/17,22:11:54,12,07,1, 12.0,1,1, -2.500, 10119.816, 453.118, 52929.248 24/12/17,22:11:54,13,07,1, 12.0,1,1, -2.500, 10119.822, 453.141, 52929.286 24/12/17,22:11:54,14,07,1, 12.0,1,1, -2.500, 10119.838, 453.208, 52929.317 24/12/17,22:11:54,15,07,1, 12.0,1,1, -2.500, 10119.807, 453.169, 52929.282 24/12/17,22:11:54,16,07,1, 12.0,1,1, -2.500, 10119.796, 453.261, 52929.398 24/12/17,22:11:54,17,07,1, 12.0,1,1, -2.500, 10119.803, 453.228, 52929.344 24/12/17,22:11:54,18,07,1, 12.0,1,1, -2.500, 10119.784, 453.246, 52929.416 24/12/17,22:11:54,19,07,1, 12.0,1,1, -2.500, 10119.824, 453.317, 52929.445 24/12/17,22:11:55,00,07,1, 12.0,1,1, -2.497, 10119.816, 453.317, 52929.445 24/12/17,22:11:55,01,07,1, 12.0,1,1, -2.497, 10119.802, 453.372, 52929.487 24/12/17,22:11:55,02,07,1, 12.0,1,1, -2.497, 10119.818, 453.303, 52929.383 24/12/17,22:11:55,03,07,1, 12.0,1,1, -2.497, 10119.824, 453.351, 52929.408 24/12/17,22:11:55,04,07,1, 12.0,1,1, -2.497, 10119.821, 453.379, 52929.483 24/12/17,22:11:55,05,07,1, 12.0,1,1, -2.497, 10119.809, 453.370, 52929.408 24/12/17,22:11:55,06,07,1, 12.0,1,1, -2.497, 10119.815, 453.430, 52929.512 24/12/17,22:11:55,07,07,1, 12.0,1,1, -2.497, 10119.809, 453.400, 52929.530 24/12/17,22:11:55,08,07,1, 12.0,1,1, -2.497, 10119.828, 453.445, 52929.553 24/12/17,22:11:55,09,07,1, 12.0,1,1, -2.497, 10119.816, 453.458, 52929.609 24/12/17,22:11:55,10,07,1, 12.0,1,1, -2.497, 10119.792, 453.461, 52929.576 24/12/17,22:11:55,11,07,1, 12.0,1,1, -2.497, 10119.832, 453.523, 52929.631 24/12/17,22:11:55,12,07,1, 12.0,1,1, -2.497, 10119.796, 453.510, 52929.591 24/12/17,22:11:55,13,07,1, 12.0,1,1, -2.497, 10119.814, 453.588, 52929.543 24/12/17,22:11:55,14,07,1, 12.0,1,1, -2.497, 10119.814, 453.573, 52929.570 24/12/17,22:11:55,15,07,1, 12.0,1,1, -2.497, 10119.811, 453.577, 52929.612 24/12/17,22:11:55,16,07,1, 12.0,1,1, -2.497, 10119.844, 453.631, 52929.649 24/12/17,22:11:55,17,07,1, 12.0,1,1, -2.497, 10119.804, 453.580, 52929.573 24/12/17,22:11:55,18,07,1, 12.0,1,1, -2.497, 10119.837, 453.668, 52929.699 24/12/17,22:11:55,19,07,1, 12.0,1,1, -2.497, 10119.824, 453.646, 52929.679 24/12/17,22:11:56,00,07,1, 11.9,1,1, -2.498, 10119.816, 453.646, 52929.679 24/12/17,22:11:56,01,07,1, 11.9,1,1, -2.498, 10119.816, 453.748, 52929.770 24/12/17,22:11:56,02,07,1, 11.9,1,1, -2.498, 10119.817, 453.694, 52929.628 24/12/17,22:11:56,03,07,1, 11.9,1,1, -2.498, 10119.836, 453.782, 52929.772 24/12/17,22:11:56,04,07,1, 11.9,1,1, -2.498, 10119.817, 453.757, 52929.774 24/12/17,22:11:56,05,07,1, 11.9,1,1, -2.498, 10119.841, 453.825, 52929.773 24/12/17,22:11:56,06,07,1, 11.9,1,1, -2.498, 10119.825, 453.852, 52929.726 24/12/17,22:11:56,07,07,1, 11.9,1,1, -2.498, 10119.828, 453.840, 52929.674 24/12/17,22:11:56,08,07,1, 11.9,1,1, -2.498, 10119.835, 453.907, 52929.751 24/12/17,22:11:56,09,07,1, 11.9,1,1, -2.498, 10119.822, 453.869, 52929.742 24/12/17,22:11:56,10,07,1, 11.9,1,1, -2.498, 10119.830, 453.952, 52929.822 24/12/17,22:11:56,11,07,1, 11.9,1,1, -2.498, 10119.821, 453.947, 52929.789 24/12/17,22:11:56,12,07,1, 11.9,1,1, -2.498, 10119.796, 453.971, 52929.815 24/12/17,22:11:56,13,07,1, 11.9,1,1, -2.498, 10119.821, 454.027, 52929.890 24/12/17,22:11:56,14,07,1, 11.9,1,1, -2.498, 10119.811, 453.992, 52929.868 24/12/17,22:11:56,15,07,1, 11.9,1,1, -2.498, 10119.831, 454.091, 52929.891 24/12/17,22:11:56,16,07,1, 11.9,1,1, -2.498, 10119.822, 454.079, 52929.856 24/12/17,22:11:56,17,07,1, 11.9,1,1, -2.498, 10119.804, 454.109, 52929.905 24/12/17,22:11:56,18,07,1, 11.9,1,1, -2.498, 10119.836, 454.150, 52929.923 24/12/17,22:11:56,19,07,1, 11.9,1,1, -2.498, 10119.797, 454.155, 52929.917 24/12/17,22:11:57,00,08,1, 11.9,1,1, -2.501, 10119.791, 454.155, 52929.917 24/12/17,22:11:57,01,08,1, 11.9,1,1, -2.501, 10119.807, 454.203, 52930.018 24/12/17,22:11:57,02,08,1, 11.9,1,1, -2.501, 10119.806, 454.246, 52930.015 24/12/17,22:11:57,03,08,1, 11.9,1,1, -2.501, 10119.804, 454.282, 52930.104 24/12/17,22:11:57,04,08,1, 11.9,1,1, -2.501, 10119.808, 454.311, 52930.109 24/12/17,22:11:57,05,08,1, 11.9,1,1, -2.501, 10119.815, 454.338, 52930.054 24/12/17,22:11:57,06,08,1, 11.9,1,1, -2.501, 10119.805, 454.382, 52930.128 24/12/17,22:11:57,07,08,1, 11.9,1,1, -2.501, 10119.792, 454.375, 52930.089 24/12/17,22:11:57,08,08,1, 11.9,1,1, -2.501, 10119.816, 454.438, 52930.149 24/12/17,22:11:57,09,08,1, 11.9,1,1, -2.501, 10119.823, 454.447, 52930.107 24/12/17,22:11:57,10,08,1, 11.9,1,1, -2.501, 10119.812, 454.473, 52930.173 24/12/17,22:11:57,11,08,1, 11.9,1,1, -2.501, 10119.813, 454.492, 52930.225 24/12/17,22:11:57,12,08,1, 11.9,1,1, -2.501, 10119.833, 454.538, 52930.085 24/12/17,22:11:57,13,08,1, 11.9,1,1, -2.501, 10119.843, 454.558, 52930.118 24/12/17,22:11:57,14,08,1, 11.9,1,1, -2.501, 10119.842, 454.580, 52930.207 24/12/17,22:11:57,15,08,1, 11.9,1,1, -2.501, 10119.846, 454.621, 52930.250 24/12/17,22:11:57,16,08,1, 11.9,1,1, -2.501, 10119.858, 454.642, 52930.265 24/12/17,22:11:57,17,08,1, 11.9,1,1, -2.501, 10119.824, 454.668, 52930.259 24/12/17,22:11:57,18,08,1, 11.9,1,1, -2.501, 10119.870, 454.718, 52930.214 24/12/17,22:11:57,19,08,1, 11.9,1,1, -2.501, 10119.883, 454.729, 52930.219 24/12/17,22:11:58,00,08,1, 11.9,1,1, -2.500, 10119.874, 454.729, 52930.219 24/12/17,22:11:58,01,08,1, 11.9,1,1, -2.500, 10119.892, 454.796, 52930.246 24/12/17,22:11:58,02,08,1, 11.9,1,1, -2.500, 10119.878, 454.795, 52930.228 24/12/17,22:11:58,03,08,1, 11.9,1,1, -2.500, 10119.906, 454.827, 52930.248 24/12/17,22:11:58,04,08,1, 11.9,1,1, -2.500, 10119.906, 454.863, 52930.245 24/12/17,22:11:58,05,08,1, 11.9,1,1, -2.500, 10119.921, 454.905, 52930.290 24/12/17,22:11:58,06,08,1, 11.9,1,1, -2.500, 10119.919, 454.914, 52930.333 24/12/17,22:11:58,07,08,1, 11.9,1,1, -2.500, 10119.929, 454.956, 52930.265 24/12/17,22:11:58,08,08,1, 11.9,1,1, -2.500, 10119.926, 454.968, 52930.315 24/12/17,22:11:58,09,08,1, 11.9,1,1, -2.500, 10119.921, 455.002, 52930.383 24/12/17,22:11:58,10,08,1, 11.9,1,1, -2.500, 10119.937, 455.013, 52930.343 24/12/17,22:11:58,11,08,1, 11.9,1,1, -2.500, 10119.936, 455.058, 52930.211 24/12/17,22:11:58,12,08,1, 11.9,1,1, -2.500, 10119.938, 455.082, 52930.406 24/12/17,22:11:58,13,08,1, 11.9,1,1, -2.500, 10119.995, 455.123, 52930.471 24/12/17,22:11:58,14,08,1, 11.9,1,1, -2.500, 10120.024, 455.149, 52930.432 24/12/17,22:11:58,15,08,1, 11.9,1,1, -2.500, 10120.002, 455.179, 52930.383 24/12/17,22:11:58,16,08,1, 11.9,1,1, -2.500, 10120.016, 455.205, 52930.455 24/12/17,22:11:58,17,08,1, 11.9,1,1, -2.500, 10120.051, 455.245, 52930.532 24/12/17,22:11:58,18,08,1, 11.9,1,1, -2.500, 10120.031, 455.253, 52930.437 24/12/17,22:11:58,19,08,1, 11.9,1,1, -2.500, 10120.066, 455.277, 52930.566 24/12/17,22:11:59,00,08,1, 11.9,1,1, -2.496, 10120.058, 455.277, 52930.566 24/12/17,22:11:59,01,08,1, 11.9,1,1, -2.496, 10120.047, 455.323, 52930.515 24/12/17,22:11:59,02,08,1, 11.9,1,1, -2.496, 10120.079, 455.348, 52930.441 24/12/17,22:11:59,03,08,1, 11.9,1,1, -2.496, 10120.098, 455.359, 52930.486 24/12/17,22:11:59,04,08,1, 11.9,1,1, -2.496, 10120.113, 455.380, 52930.524 24/12/17,22:11:59,05,08,1, 11.9,1,1, -2.496, 10120.145, 455.419, 52930.486 24/12/17,22:11:59,06,08,1, 11.9,1,1, -2.496, 10120.141, 455.438, 52930.491 24/12/17,22:11:59,07,08,1, 11.9,1,1, -2.496, 10120.123, 455.457, 52930.473 24/12/17,22:11:59,08,08,1, 11.9,1,1, -2.496, 10120.168, 455.461, 52930.507 24/12/17,22:11:59,09,08,1, 11.9,1,1, -2.496, 10120.191, 455.526, 52930.535 24/12/17,22:11:59,10,08,1, 11.9,1,1, -2.496, 10120.183, 455.525, 52930.464 24/12/17,22:11:59,11,08,1, 11.9,1,1, -2.496, 10120.201, 455.572, 52930.522 24/12/17,22:11:59,12,08,1, 11.9,1,1, -2.496, 10120.240, 455.605, 52930.570 24/12/17,22:11:59,13,08,1, 11.9,1,1, -2.496, 10120.240, 455.592, 52930.598 24/12/17,22:11:59,14,08,1, 11.9,1,1, -2.496, 10120.270, 455.635, 52930.441 24/12/17,22:11:59,15,08,1, 11.9,1,1, -2.496, 10120.261, 455.655, 52930.564 24/12/17,22:11:59,16,08,1, 11.9,1,1, -2.496, 10120.260, 455.698, 52930.548 24/12/17,22:11:59,17,08,1, 11.9,1,1, -2.496, 10120.305, 455.724, 52930.599 24/12/17,22:11:59,18,08,1, 11.9,1,1, -2.496, 10120.314, 455.747, 52930.561 24/12/17,22:11:59,19,08,1, 11.9,1,1, -2.496, 10120.332, 455.767, 52930.627 24/12/17,22:12:00,00,08,1, 11.9,1,1, -2.499, 10120.325, 455.767, 52930.627 24/12/17,22:12:00,01,08,1, 11.9,1,1, -2.499, 10120.377, 455.838, 52930.632 24/12/17,22:12:00,02,08,1, 11.9,1,1, -2.499, 10120.361, 455.851, 52930.610 24/12/17,22:12:00,03,08,1, 11.9,1,1, -2.499, 10120.394, 455.895, 52930.575 24/12/17,22:12:00,04,08,1, 11.9,1,1, -2.499, 10120.413, 455.863, 52930.545 24/12/17,22:12:00,05,08,1, 11.9,1,1, -2.499, 10120.440, 455.953, 52930.671 24/12/17,22:12:00,06,08,1, 11.9,1,1, -2.499, 10120.434, 455.940, 52930.575 24/12/17,22:12:00,07,08,1, 11.9,1,1, -2.499, 10120.442, 455.984, 52930.604 24/12/17,22:12:00,08,08,1, 11.9,1,1, -2.499, 10120.459, 456.018, 52930.694 24/12/17,22:12:00,09,08,1, 11.9,1,1, -2.499, 10120.465, 456.002, 52930.724 24/12/17,22:12:00,10,08,1, 11.9,1,1, -2.499, 10120.511, 456.077, 52930.648 24/12/17,22:12:00,11,08,1, 11.9,1,1, -2.499, 10120.500, 456.026, 52930.627 24/12/17,22:12:00,12,08,1, 11.9,1,1, -2.499, 10120.525, 456.126, 52930.717 24/12/17,22:12:00,13,08,1, 11.9,1,1, -2.499, 10120.544, 456.140, 52930.748 24/12/17,22:12:00,14,08,1, 11.9,1,1, -2.499, 10120.529, 456.111, 52930.700 24/12/17,22:12:00,15,08,1, 11.9,1,1, -2.499, 10120.585, 456.206, 52930.798 24/12/17,22:12:00,16,08,1, 11.9,1,1, -2.499, 10120.585, 456.156, 52930.677 24/12/17,22:12:00,17,08,1, 11.9,1,1, -2.499, 10120.616, 456.261, 52930.686 24/12/17,22:12:00,18,08,1, 11.9,1,1, -2.499, 10120.612, 456.213, 52930.689 24/12/17,22:12:00,19,08,1, 11.9,1,1, -2.499, 10120.645, 456.241, 52930.795 24/12/17,22:12:01,00,08,1, 11.9,1,1, -2.500, 10120.642, 456.241, 52930.795 24/12/17,22:12:01,01,08,1, 11.9,1,1, -2.500, 10120.656, 456.271, 52930.746 24/12/17,22:12:01,02,08,1, 11.9,1,1, -2.500, 10120.657, 456.351, 52930.879 24/12/17,22:12:01,03,08,1, 11.9,1,1, -2.500, 10120.685, 456.330, 52930.824 24/12/17,22:12:01,04,08,1, 11.9,1,1, -2.500, 10120.709, 456.366, 52930.784 24/12/17,22:12:01,05,08,1, 11.9,1,1, -2.500, 10120.745, 456.408, 52930.767 24/12/17,22:12:01,06,08,1, 11.9,1,1, -2.500, 10120.725, 456.399, 52930.793 24/12/17,22:12:01,07,08,1, 11.9,1,1, -2.500, 10120.774, 456.452, 52930.825 24/12/17,22:12:01,08,08,1, 11.9,1,1, -2.500, 10120.782, 456.404, 52930.784 24/12/17,22:12:01,09,08,1, 11.9,1,1, -2.500, 10120.792, 456.477, 52930.869 24/12/17,22:12:01,10,08,1, 11.9,1,1, -2.500, 10120.804, 456.508, 52930.904 24/12/17,22:12:01,11,08,1, 11.9,1,1, -2.500, 10120.790, 456.447, 52930.795 24/12/17,22:12:01,12,08,1, 11.9,1,1, -2.500, 10120.838, 456.520, 52930.850 24/12/17,22:12:01,13,08,1, 11.9,1,1, -2.500, 10120.831, 456.491, 52930.793 24/12/17,22:12:01,14,08,1, 11.9,1,1, -2.500, 10120.886, 456.558, 52930.901 24/12/17,22:12:01,15,08,1, 11.9,1,1, -2.500, 10120.870, 456.551, 52930.905 24/12/17,22:12:01,16,08,1, 11.9,1,1, -2.500, 10120.884, 456.568, 52930.913 24/12/17,22:12:01,17,08,1, 11.9,1,1, -2.500, 10120.915, 456.619, 52930.938 24/12/17,22:12:01,18,08,1, 11.9,1,1, -2.500, 10120.904, 456.570, 52930.893 24/12/17,22:12:01,19,08,1, 11.9,1,1, -2.500, 10120.933, 456.616, 52930.915 24/12/17,22:12:02,00,08,1, 11.9,1,1, -2.495, 10120.926, 456.616, 52930.915 24/12/17,22:12:02,01,08,1, 11.9,1,1, -2.495, 10120.951, 456.623, 52930.908 24/12/17,22:12:02,02,08,1, 11.9,1,1, -2.495, 10120.979, 456.672, 52930.945 24/12/17,22:12:02,03,08,1, 11.9,1,1, -2.495, 10121.009, 456.637, 52930.914 24/12/17,22:12:02,04,08,1, 11.9,1,1, -2.495, 10120.993, 456.716, 52930.931 24/12/17,22:12:02,05,08,1, 11.9,1,1, -2.495, 10121.010, 456.645, 52930.882 24/12/17,22:12:02,06,08,1, 11.9,1,1, -2.495, 10121.044, 456.704, 52930.944 24/12/17,22:12:02,07,08,1, 11.9,1,1, -2.495, 10121.057, 456.698, 52930.971 24/12/17,22:12:02,08,08,1, 11.9,1,1, -2.495, 10121.060, 456.697, 52930.943 24/12/17,22:12:02,09,08,1, 11.9,1,1, -2.495, 10121.090, 456.761, 52930.923 24/12/17,22:12:02,10,08,1, 11.9,1,1, -2.495, 10121.078, 456.719, 52930.933 24/12/17,22:12:02,11,08,1, 11.9,1,1, -2.495, 10121.133, 456.772, 52930.934 24/12/17,22:12:02,12,08,1, 11.9,1,1, -2.495, 10121.137, 456.763, 52930.935 24/12/17,22:12:02,13,08,1, 11.9,1,1, -2.495, 10121.155, 456.759, 52930.952 24/12/17,22:12:02,14,08,1, 11.9,1,1, -2.495, 10121.173, 456.789, 52930.989 24/12/17,22:12:02,15,08,1, 11.9,1,1, -2.495, 10121.164, 456.757, 52930.925 24/12/17,22:12:02,16,08,1, 11.9,1,1, -2.495, 10121.208, 456.812, 52930.965 24/12/17,22:12:02,17,08,1, 11.9,1,1, -2.495, 10121.229, 456.793, 52930.954 24/12/17,22:12:02,18,08,1, 11.9,1,1, -2.495, 10121.198, 456.769, 52930.889 24/12/17,22:12:02,19,08,1, 11.9,1,1, -2.495, 10121.246, 456.820, 52930.934 24/12/17,22:12:03,00,08,1, 12.0,1,1, -2.501, 10121.243, 456.820, 52930.934 24/12/17,22:12:03,01,08,1, 12.0,1,1, -2.501, 10121.277, 456.855, 52930.973 24/12/17,22:12:03,02,08,1, 12.0,1,1, -2.501, 10121.281, 456.837, 52931.070 24/12/17,22:12:03,03,08,1, 12.0,1,1, -2.501, 10121.301, 456.820, 52930.924 24/12/17,22:12:03,04,08,1, 12.0,1,1, -2.501, 10121.327, 456.859, 52931.028 24/12/17,22:12:03,05,08,1, 12.0,1,1, -2.501, 10121.313, 456.823, 52930.942 24/12/17,22:12:03,06,08,1, 12.0,1,1, -2.501, 10121.379, 456.865, 52931.052 24/12/17,22:12:03,07,08,1, 12.0,1,1, -2.501, 10121.352, 456.841, 52931.045 24/12/17,22:12:03,08,08,1, 12.0,1,1, -2.501, 10121.394, 456.856, 52930.988 24/12/17,22:12:03,09,08,1, 12.0,1,1, -2.501, 10121.416, 456.887, 52931.015 24/12/17,22:12:03,10,08,1, 12.0,1,1, -2.501, 10121.413, 456.824, 52930.946 24/12/17,22:12:03,11,08,1, 12.0,1,1, -2.501, 10121.444, 456.907, 52931.042 24/12/17,22:12:03,12,08,1, 12.0,1,1, -2.501, 10121.455, 456.826, 52930.941 24/12/17,22:12:03,13,08,1, 12.0,1,1, -2.501, 10121.457, 456.902, 52930.985 24/12/17,22:12:03,14,08,1, 12.0,1,1, -2.501, 10121.488, 456.893, 52930.974 24/12/17,22:12:03,15,08,1, 12.0,1,1, -2.501, 10121.469, 456.863, 52930.909 24/12/17,22:12:03,16,08,1, 12.0,1,1, -2.501, 10121.533, 456.911, 52930.970 24/12/17,22:12:03,17,08,1, 12.0,1,1, -2.501, 10121.505, 456.854, 52930.967 24/12/17,22:12:03,18,08,1, 12.0,1,1, -2.501, 10121.563, 456.932, 52931.020 24/12/17,22:12:03,19,08,1, 12.0,1,1, -2.501, 10121.547, 456.917, 52930.959 24/12/17,22:12:04,00,08,1, 11.9,1,1, -2.503, 10121.543, 456.917, 52930.959 24/12/17,22:12:04,01,08,1, 11.9,1,1, -2.503, 10121.614, 456.941, 52931.038 24/12/17,22:12:04,02,08,1, 11.9,1,1, -2.503, 10121.604, 456.868, 52930.906 24/12/17,22:12:04,03,08,1, 11.9,1,1, -2.503, 10121.648, 456.926, 52930.930 24/12/17,22:12:04,04,08,1, 11.9,1,1, -2.503, 10121.645, 456.905, 52931.032 24/12/17,22:12:04,05,08,1, 11.9,1,1, -2.503, 10121.652, 456.888, 52930.930 24/12/17,22:12:04,06,08,1, 11.9,1,1, -2.503, 10121.691, 456.960, 52930.996 24/12/17,22:12:04,07,08,1, 11.9,1,1, -2.503, 10121.714, 456.924, 52931.027 24/12/17,22:12:04,08,08,1, 11.9,1,1, -2.503, 10121.710, 456.933, 52931.072 24/12/17,22:12:04,09,08,1, 11.9,1,1, -2.503, 10121.715, 456.914, 52930.963 24/12/17,22:12:04,10,08,1, 11.9,1,1, -2.503, 10121.744, 456.892, 52930.979 24/12/17,22:12:04,11,08,1, 11.9,1,1, -2.503, 10121.798, 456.934, 52930.942 24/12/17,22:12:04,12,08,1, 11.9,1,1, -2.503, 10121.771, 456.880, 52930.916 24/12/17,22:12:04,13,08,1, 11.9,1,1, -2.503, 10121.808, 456.962, 52930.967 24/12/17,22:12:04,14,08,1, 11.9,1,1, -2.503, 10121.817, 456.916, 52930.940 24/12/17,22:12:04,15,08,1, 11.9,1,1, -2.503, 10121.817, 456.955, 52930.978 24/12/17,22:12:04,16,08,1, 11.9,1,1, -2.503, 10121.856, 456.959, 52930.919 24/12/17,22:12:04,17,08,1, 11.9,1,1, -2.503, 10121.862, 456.916, 52930.894 24/12/17,22:12:04,18,08,1, 11.9,1,1, -2.503, 10121.886, 456.979, 52930.992 24/12/17,22:12:04,19,08,1, 11.9,1,1, -2.503, 10121.918, 456.910, 52930.959 24/12/17,22:12:05,00,08,1, 11.9,1,1, -2.499, 10121.911, 456.910, 52930.959 24/12/17,22:12:05,01,08,1, 11.9,1,1, -2.499, 10121.944, 456.985, 52931.020 24/12/17,22:12:05,02,08,1, 11.9,1,1, -2.499, 10121.926, 456.939, 52930.959 24/12/17,22:12:05,03,08,1, 11.9,1,1, -2.499, 10121.959, 456.985, 52931.029 24/12/17,22:12:05,04,08,1, 11.9,1,1, -2.499, 10121.971, 456.913, 52930.903 24/12/17,22:12:05,05,08,1, 11.9,1,1, -2.499, 10121.969, 456.960, 52930.954 24/12/17,22:12:05,06,08,1, 11.9,1,1, -2.499, 10122.007, 456.950, 52930.928 24/12/17,22:12:05,07,08,1, 11.9,1,1, -2.499, 10122.013, 456.925, 52930.911 24/12/17,22:12:05,08,08,1, 11.9,1,1, -2.499, 10122.022, 456.972, 52930.989 24/12/17,22:12:05,09,08,1, 11.9,1,1, -2.499, 10122.058, 456.916, 52931.015 24/12/17,22:12:05,10,08,1, 11.9,1,1, -2.499, 10122.055, 456.961, 52930.991 24/12/17,22:12:05,11,08,1, 11.9,1,1, -2.499, 10122.062, 456.932, 52930.980 24/12/17,22:12:05,12,08,1, 11.9,1,1, -2.499, 10122.107, 456.912, 52930.910 24/12/17,22:12:05,13,08,1, 11.9,1,1, -2.499, 10122.099, 456.963, 52931.049 24/12/17,22:12:05,14,08,1, 11.9,1,1, -2.499, 10122.109, 456.880, 52930.896 24/12/17,22:12:05,15,08,1, 11.9,1,1, -2.499, 10122.149, 456.932, 52930.948 24/12/17,22:12:05,16,08,1, 11.9,1,1, -2.499, 10122.172, 456.900, 52930.860 24/12/17,22:12:05,17,08,1, 11.9,1,1, -2.499, 10122.168, 456.906, 52930.992 24/12/17,22:12:05,18,08,1, 11.9,1,1, -2.499, 10122.212, 456.921, 52930.806 24/12/17,22:12:05,19,08,1, 11.9,1,1, -2.499, 10122.153, 456.877, 52931.070 24/12/17,22:12:06,00,08,1, 11.9,1,1, -2.501, 10122.153, 456.877, 52931.070 24/12/17,22:12:06,01,08,1, 11.9,1,1, -2.501, 10122.288, 456.836, 52930.804 24/12/17,22:12:06,02,08,1, 11.9,1,1, -2.501, 10122.281, 456.891, 52930.938 24/12/17,22:12:06,03,08,1, 11.9,1,1, -2.501, 10122.306, 456.862, 52930.892 24/12/17,22:12:06,04,08,1, 11.9,1,1, -2.501, 10122.287, 456.812, 52930.929 24/12/17,22:12:06,05,08,1, 11.9,1,1, -2.501, 10122.326, 456.863, 52930.993 24/12/17,22:12:06,06,08,1, 11.9,1,1, -2.501, 10122.328, 456.786, 52930.828 24/12/17,22:12:06,07,08,1, 11.9,1,1, -2.501, 10122.329, 456.809, 52930.901 24/12/17,22:12:06,08,08,1, 11.9,1,1, -2.501, 10122.384, 456.826, 52930.916 24/12/17,22:12:06,09,08,1, 11.9,1,1, -2.501, 10122.391, 456.752, 52930.865 24/12/17,22:12:06,10,08,1, 11.9,1,1, -2.501, 10122.410, 456.804, 52930.933 24/12/17,22:12:06,11,08,1, 11.9,1,1, -2.501, 10122.430, 456.725, 52930.853 24/12/17,22:12:06,12,08,1, 11.9,1,1, -2.501, 10122.438, 456.765, 52930.929 24/12/17,22:12:06,13,08,1, 11.9,1,1, -2.501, 10122.484, 456.730, 52930.872 24/12/17,22:12:06,14,08,1, 11.9,1,1, -2.501, 10122.472, 456.737, 52930.918 24/12/17,22:12:06,15,08,1, 11.9,1,1, -2.501, 10122.499, 456.746, 52930.989 24/12/17,22:12:06,16,08,1, 11.9,1,1, -2.501, 10122.522, 456.677, 52930.871 24/12/17,22:12:06,17,08,1, 11.9,1,1, -2.501, 10122.545, 456.737, 52930.914 24/12/17,22:12:06,18,08,1, 11.9,1,1, -2.501, 10122.574, 456.671, 52930.865 24/12/17,22:12:06,19,08,1, 11.9,1,1, -2.501, 10122.582, 456.683, 52930.812 24/12/17,22:12:07,00,08,1, 11.9,1,1, -2.500, 10122.578, 456.683, 52930.812 24/12/17,22:12:07,01,08,1, 11.9,1,1, -2.500, 10122.624, 456.597, 52930.806 24/12/17,22:12:07,02,08,1, 11.9,1,1, -2.500, 10122.655, 456.637, 52930.826 24/12/17,22:12:07,03,08,1, 11.9,1,1, -2.500, 10122.667, 456.611, 52930.842 24/12/17,22:12:07,04,08,1, 11.9,1,1, -2.500, 10122.725, 456.628, 52930.858 24/12/17,22:12:07,05,08,1, 11.9,1,1, -2.500, 10122.727, 456.632, 52930.828 24/12/17,22:12:07,06,08,1, 11.9,1,1, -2.500, 10122.730, 456.538, 52930.823 24/12/17,22:12:07,07,08,1, 11.9,1,1, -2.500, 10122.759, 456.600, 52930.842 24/12/17,22:12:07,08,08,1, 11.9,1,1, -2.500, 10122.768, 456.533, 52930.835 24/12/17,22:12:07,09,08,1, 11.9,1,1, -2.500, 10122.818, 456.542, 52930.776 24/12/17,22:12:07,10,08,1, 11.9,1,1, -2.500, 10122.829, 456.538, 52930.745 24/12/17,22:12:07,11,08,1, 11.9,1,1, -2.500, 10122.839, 456.491, 52930.755 24/12/17,22:12:07,12,08,1, 11.9,1,1, -2.500, 10122.866, 456.536, 52930.769 24/12/17,22:12:07,13,08,1, 11.9,1,1, -2.500, 10122.894, 456.463, 52930.772 24/12/17,22:12:07,14,08,1, 11.9,1,1, -2.500, 10122.903, 456.473, 52930.791 24/12/17,22:12:07,15,08,1, 11.9,1,1, -2.500, 10122.926, 456.467, 52930.764 24/12/17,22:12:07,16,08,1, 11.9,1,1, -2.500, 10122.939, 456.407, 52930.733 24/12/17,22:12:07,17,08,1, 11.9,1,1, -2.500, 10122.989, 456.479, 52930.748 24/12/17,22:12:07,18,08,1, 11.9,1,1, -2.500, 10122.998, 456.384, 52930.746 24/12/17,22:12:07,19,08,1, 11.9,1,1, -2.500, 10123.019, 456.433, 52930.778 24/12/17,22:12:08,00,08,1, 11.9,1,1, -2.502, 10123.012, 456.433, 52930.778 24/12/17,22:12:08,01,08,1, 11.9,1,1, -2.502, 10123.056, 456.367, 52930.707 24/12/17,22:12:08,02,08,1, 11.9,1,1, -2.502, 10123.073, 456.423, 52930.763 24/12/17,22:12:08,03,08,1, 11.9,1,1, -2.502, 10123.078, 456.339, 52930.727 24/12/17,22:12:08,04,08,1, 11.9,1,1, -2.502, 10123.095, 456.357, 52930.706 24/12/17,22:12:08,05,08,1, 11.9,1,1, -2.502, 10123.143, 456.331, 52930.762 24/12/17,22:12:08,06,08,1, 11.9,1,1, -2.502, 10123.172, 456.296, 52930.679 24/12/17,22:12:08,07,08,1, 11.9,1,1, -2.502, 10123.177, 456.310, 52930.734 24/12/17,22:12:08,08,08,1, 11.9,1,1, -2.502, 10123.196, 456.268, 52930.735 24/12/17,22:12:08,09,08,1, 11.9,1,1, -2.502, 10123.250, 456.317, 52930.750 24/12/17,22:12:08,10,08,1, 11.9,1,1, -2.502, 10123.263, 456.269, 52930.739 24/12/17,22:12:08,11,08,1, 11.9,1,1, -2.502, 10123.287, 456.258, 52930.650 24/12/17,22:12:08,12,08,1, 11.9,1,1, -2.502, 10123.290, 456.270, 52930.795 24/12/17,22:12:08,13,08,1, 11.9,1,1, -2.502, 10123.335, 456.172, 52930.576 24/12/17,22:12:08,14,08,1, 11.9,1,1, -2.502, 10123.350, 456.235, 52930.714 24/12/17,22:12:08,15,08,1, 11.9,1,1, -2.502, 10123.327, 456.172, 52930.678 24/12/17,22:12:08,16,08,1, 11.9,1,1, -2.502, 10123.376, 456.167, 52930.688 24/12/17,22:12:08,17,08,1, 11.9,1,1, -2.502, 10123.416, 456.158, 52930.650 24/12/17,22:12:08,18,08,1, 11.9,1,1, -2.502, 10123.394, 456.084, 52930.660 24/12/17,22:12:08,19,08,1, 11.9,1,1, -2.502, 10123.447, 456.128, 52930.686 24/12/17,22:12:09,00,08,1, 11.9,1,1, -2.498, 10123.446, 456.128, 52930.686 24/12/17,22:12:09,01,08,1, 11.9,1,1, -2.498, 10123.470, 456.081, 52930.607 24/12/17,22:12:09,02,08,1, 11.9,1,1, -2.498, 10123.503, 456.057, 52930.759 24/12/17,22:12:09,03,08,1, 11.9,1,1, -2.498, 10123.484, 456.009, 52930.659 24/12/17,22:12:09,04,08,1, 11.9,1,1, -2.498, 10123.527, 456.066, 52930.657 24/12/17,22:12:09,05,08,1, 11.9,1,1, -2.498, 10123.539, 455.984, 52930.599 24/12/17,22:12:09,06,08,1, 11.9,1,1, -2.498, 10123.574, 455.959, 52930.659 24/12/17,22:12:09,07,08,1, 11.9,1,1, -2.498, 10123.557, 455.969, 52930.611 24/12/17,22:12:09,08,08,1, 11.9,1,1, -2.498, 10123.548, 455.894, 52930.565 24/12/17,22:12:09,09,08,1, 11.9,1,1, -2.498, 10123.588, 455.929, 52930.727 24/12/17,22:12:09,10,08,1, 11.9,1,1, -2.498, 10123.602, 455.844, 52930.550 24/12/17,22:12:09,11,08,1, 11.9,1,1, -2.498, 10123.651, 455.875, 52930.670 24/12/17,22:12:09,12,08,1, 11.9,1,1, -2.498, 10123.637, 455.845, 52930.582 24/12/17,22:12:09,13,08,1, 11.9,1,1, -2.498, 10123.640, 455.774, 52930.596 24/12/17,22:12:09,14,08,1, 11.9,1,1, -2.498, 10123.697, 455.822, 52930.692 24/12/17,22:12:09,15,08,1, 11.9,1,1, -2.498, 10123.680, 455.751, 52930.613 24/12/17,22:12:09,16,08,1, 11.9,1,1, -2.498, 10123.682, 455.778, 52930.616 24/12/17,22:12:09,17,08,1, 11.9,1,1, -2.498, 10123.715, 455.737, 52930.581 24/12/17,22:12:09,18,08,1, 11.9,1,1, -2.498, 10123.732, 455.697, 52930.558 24/12/17,22:12:09,19,08,1, 11.9,1,1, -2.498, 10123.753, 455.726, 52930.577 24/12/17,22:12:10,00,08,1, 11.9,1,1, -2.499, 10123.746, 455.726, 52930.577 24/12/17,22:12:10,01,08,1, 11.9,1,1, -2.499, 10123.755, 455.686, 52930.556 24/12/17,22:12:10,02,08,1, 11.9,1,1, -2.499, 10123.775, 455.629, 52930.540 24/12/17,22:12:10,03,08,1, 11.9,1,1, -2.499, 10123.768, 455.590, 52930.520 24/12/17,22:12:10,04,08,1, 11.9,1,1, -2.499, 10123.802, 455.624, 52930.608 24/12/17,22:12:10,05,08,1, 11.9,1,1, -2.499, 10123.806, 455.544, 52930.504 24/12/17,22:12:10,06,08,1, 11.9,1,1, -2.499, 10123.834, 455.556, 52930.553 24/12/17,22:12:10,07,08,1, 11.9,1,1, -2.499, 10123.820, 455.528, 52930.562 24/12/17,22:12:10,08,08,1, 11.9,1,1, -2.499, 10123.843, 455.509, 52930.571 24/12/17,22:12:10,09,08,1, 11.9,1,1, -2.499, 10123.877, 455.530, 52930.636 24/12/17,22:12:10,10,08,1, 11.9,1,1, -2.499, 10123.853, 455.445, 52930.497 24/12/17,22:12:10,11,08,1, 11.9,1,1, -2.499, 10123.890, 455.488, 52930.577 24/12/17,22:12:10,12,08,1, 11.9,1,1, -2.499, 10123.888, 455.412, 52930.535 24/12/17,22:12:10,13,08,1, 11.9,1,1, -2.499, 10123.907, 455.427, 52930.539 24/12/17,22:12:10,14,08,1, 11.9,1,1, -2.499, 10123.945, 455.432, 52930.548 24/12/17,22:12:10,15,08,1, 11.9,1,1, -2.499, 10123.911, 455.358, 52930.444 24/12/17,22:12:10,16,08,1, 11.9,1,1, -2.499, 10123.939, 455.420, 52930.523 24/12/17,22:12:10,17,08,1, 11.9,1,1, -2.499, 10123.973, 455.343, 52930.511 24/12/17,22:12:10,18,08,1, 11.9,1,1, -2.499, 10123.961, 455.354, 52930.480 24/12/17,22:12:10,19,08,1, 11.9,1,1, -2.499, 10123.982, 455.372, 52930.510 24/12/17,22:12:11,00,08,1, 11.9,1,1, -2.500, 10123.980, 455.372, 52930.510 24/12/17,22:12:11,01,08,1, 11.9,1,1, -2.500, 10124.031, 455.370, 52930.567 24/12/17,22:12:11,02,08,1, 11.9,1,1, -2.500, 10124.027, 455.303, 52930.519 24/12/17,22:12:11,03,08,1, 11.9,1,1, -2.500, 10124.043, 455.305, 52930.482 24/12/17,22:12:11,04,08,1, 11.9,1,1, -2.500, 10124.063, 455.296, 52930.558 24/12/17,22:12:11,05,08,1, 11.9,1,1, -2.500, 10124.066, 455.254, 52930.475 24/12/17,22:12:11,06,08,1, 11.9,1,1, -2.500, 10124.091, 455.302, 52930.532 24/12/17,22:12:11,07,08,1, 11.9,1,1, -2.500, 10124.115, 455.216, 52930.371 24/12/17,22:12:11,08,08,1, 11.9,1,1, -2.500, 10124.118, 455.273, 52930.490 24/12/17,22:12:11,09,08,1, 11.9,1,1, -2.500, 10124.152, 455.237, 52930.427 24/12/17,22:12:11,10,08,1, 11.9,1,1, -2.500, 10124.147, 455.219, 52930.481 24/12/17,22:12:11,11,08,1, 11.9,1,1, -2.500, 10124.173, 455.274, 52930.457 24/12/17,22:12:11,12,08,1, 11.9,1,1, -2.500, 10124.161, 455.195, 52930.411 24/12/17,22:12:11,13,08,1, 11.9,1,1, -2.500, 10124.224, 455.218, 52930.509 24/12/17,22:12:11,14,08,1, 11.9,1,1, -2.500, 10124.236, 455.224, 52930.472 24/12/17,22:12:11,15,08,1, 11.9,1,1, -2.500, 10124.231, 455.153, 52930.417 24/12/17,22:12:11,16,08,1, 11.9,1,1, -2.500, 10124.255, 455.218, 52930.444 24/12/17,22:12:11,17,08,1, 11.9,1,1, -2.500, 10124.255, 455.102, 52930.390 24/12/17,22:12:11,18,08,1, 11.9,1,1, -2.500, 10124.309, 455.182, 52930.439 24/12/17,22:12:11,19,08,1, 11.9,1,1, -2.500, 10124.280, 455.151, 52930.478 24/12/17,22:12:12,00,08,1, 11.8,1,1, -2.502, 10124.272, 455.151, 52930.478 24/12/17,22:12:12,01,08,1, 11.8,1,1, -2.502, 10124.366, 455.157, 52930.446 24/12/17,22:12:12,02,08,1, 11.8,1,1, -2.502, 10124.355, 455.095, 52930.450 24/12/17,22:12:12,03,08,1, 11.8,1,1, -2.502, 10124.397, 455.146, 52930.482 24/12/17,22:12:12,04,08,1, 11.8,1,1, -2.502, 10124.407, 455.153, 52930.514 24/12/17,22:12:12,05,08,1, 11.8,1,1, -2.502, 10124.413, 455.111, 52930.367 24/12/17,22:12:12,06,08,1, 11.8,1,1, -2.502, 10124.432, 455.123, 52930.429 24/12/17,22:12:12,07,08,1, 11.8,1,1, -2.502, 10124.465, 455.089, 52930.386 24/12/17,22:12:12,08,08,1, 11.8,1,1, -2.502, 10124.488, 455.122, 52930.394 24/12/17,22:12:12,09,08,1, 11.8,1,1, -2.502, 10124.499, 455.095, 52930.452 24/12/17,22:12:12,10,08,1, 11.8,1,1, -2.502, 10124.498, 455.073, 52930.428 24/12/17,22:12:12,11,08,1, 11.8,1,1, -2.502, 10124.585, 455.106, 52930.452 24/12/17,22:12:12,12,08,1, 11.8,1,1, -2.502, 10124.570, 455.037, 52930.449 24/12/17,22:12:12,13,08,1, 11.8,1,1, -2.502, 10124.604, 455.089, 52930.472 24/12/17,22:12:12,14,08,1, 11.8,1,1, -2.502, 10124.592, 455.025, 52930.432 24/12/17,22:12:12,15,08,1, 11.8,1,1, -2.502, 10124.635, 455.033, 52930.418 24/12/17,22:12:12,16,08,1, 11.8,1,1, -2.502, 10124.673, 455.046, 52930.464 24/12/17,22:12:12,17,08,1, 11.8,1,1, -2.502, 10124.712, 454.998, 52930.418 24/12/17,22:12:12,18,08,1, 11.8,1,1, -2.502, 10124.708, 455.031, 52930.482 24/12/17,22:12:12,19,08,1, 11.8,1,1, -2.502, 10124.737, 454.974, 52930.414 24/12/17,22:12:13,00,08,1, 11.9,1,1, -2.499, 10124.731, 454.974, 52930.414 24/12/17,22:12:13,01,08,1, 11.9,1,1, -2.499, 10124.778, 455.007, 52930.491 24/12/17,22:12:13,02,08,1, 11.9,1,1, -2.499, 10124.810, 454.940, 52930.394 24/12/17,22:12:13,03,08,1, 11.9,1,1, -2.499, 10124.826, 455.001, 52930.393 24/12/17,22:12:13,04,08,1, 11.9,1,1, -2.499, 10124.866, 454.927, 52930.372 24/12/17,22:12:13,05,08,1, 11.9,1,1, -2.499, 10124.888, 454.964, 52930.495 24/12/17,22:12:13,06,08,1, 11.9,1,1, -2.499, 10124.931, 454.956, 52930.503 24/12/17,22:12:13,07,08,1, 11.9,1,1, -2.499, 10124.941, 454.910, 52930.444 24/12/17,22:12:13,08,08,1, 11.9,1,1, -2.499, 10125.003, 454.951, 52930.468 24/12/17,22:12:13,09,08,1, 11.9,1,1, -2.499, 10124.979, 454.898, 52930.461 24/12/17,22:12:13,10,08,1, 11.9,1,1, -2.499, 10125.015, 454.928, 52930.444 24/12/17,22:12:13,11,08,1, 11.9,1,1, -2.499, 10125.025, 454.893, 52930.418 24/12/17,22:12:13,12,08,1, 11.9,1,1, -2.499, 10125.071, 454.881, 52930.384 24/12/17,22:12:13,13,08,1, 11.9,1,1, -2.499, 10125.101, 454.907, 52930.477 24/12/17,22:12:13,14,08,1, 11.9,1,1, -2.499, 10125.094, 454.852, 52930.408 24/12/17,22:12:13,15,08,1, 11.9,1,1, -2.499, 10125.125, 454.888, 52930.515 24/12/17,22:12:13,16,08,1, 11.9,1,1, -2.499, 10125.148, 454.838, 52930.453 24/12/17,22:12:13,17,08,1, 11.9,1,1, -2.499, 10125.166, 454.826, 52930.438 24/12/17,22:12:13,18,08,1, 11.9,1,1, -2.499, 10125.222, 454.880, 52930.505 24/12/17,22:12:13,19,08,1, 11.9,1,1, -2.499, 10125.219, 454.802, 52930.430 24/12/17,22:12:14,00,08,1, 11.9,1,1, -2.500, 10125.215, 454.802, 52930.430 24/12/17,22:12:14,01,08,1, 11.9,1,1, -2.500, 10125.254, 454.814, 52930.445 24/12/17,22:12:14,02,08,1, 11.9,1,1, -2.500, 10125.304, 454.799, 52930.511 24/12/17,22:12:14,03,08,1, 11.9,1,1, -2.500, 10125.338, 454.856, 52930.480 24/12/17,22:12:14,04,08,1, 11.9,1,1, -2.500, 10125.344, 454.756, 52930.382 24/12/17,22:12:14,05,08,1, 11.9,1,1, -2.500, 10125.408, 454.817, 52930.452 24/12/17,22:12:14,06,08,1, 11.9,1,1, -2.500, 10125.442, 454.758, 52930.430 24/12/17,22:12:14,07,08,1, 11.9,1,1, -2.500, 10125.459, 454.771, 52930.488 24/12/17,22:12:14,08,08,1, 11.9,1,1, -2.500, 10125.493, 454.804, 52930.477 24/12/17,22:12:14,09,08,1, 11.9,1,1, -2.500, 10125.470, 454.746, 52930.468 24/12/17,22:12:14,10,08,1, 11.9,1,1, -2.500, 10125.519, 454.803, 52930.523 24/12/17,22:12:14,11,08,1, 11.9,1,1, -2.500, 10125.535, 454.746, 52930.507 24/12/17,22:12:14,12,08,1, 11.9,1,1, -2.500, 10125.579, 454.775, 52930.488 24/12/17,22:12:14,13,08,1, 11.9,1,1, -2.500, 10125.572, 454.770, 52930.525 24/12/17,22:12:14,14,08,1, 11.9,1,1, -2.500, 10125.590, 454.691, 52930.383 24/12/17,22:12:14,15,08,1, 11.9,1,1, -2.500, 10125.644, 454.767, 52930.536 24/12/17,22:12:14,16,08,1, 11.9,1,1, -2.500, 10125.640, 454.711, 52930.438 24/12/17,22:12:14,17,08,1, 11.9,1,1, -2.500, 10125.668, 454.725, 52930.487 24/12/17,22:12:14,18,08,1, 11.9,1,1, -2.500, 10125.718, 454.694, 52930.480 24/12/17,22:12:14,19,08,1, 11.9,1,1, -2.500, 10125.729, 454.684, 52930.431 24/12/17,22:12:15,00,08,1, 11.9,1,1, -2.499, 10125.724, 454.684, 52930.431 24/12/17,22:12:15,01,08,1, 11.9,1,1, -2.499, 10125.773, 454.631, 52930.427 24/12/17,22:12:15,02,08,1, 11.9,1,1, -2.499, 10125.856, 454.710, 52930.510 24/12/17,22:12:15,03,08,1, 11.9,1,1, -2.499, 10125.863, 454.667, 52930.497 24/12/17,22:12:15,04,08,1, 11.9,1,1, -2.499, 10125.840, 454.656, 52930.542 24/12/17,22:12:15,05,08,1, 11.9,1,1, -2.499, 10125.910, 454.702, 52930.559 24/12/17,22:12:15,06,08,1, 11.9,1,1, -2.499, 10125.907, 454.611, 52930.431 24/12/17,22:12:15,07,08,1, 11.9,1,1, -2.499, 10125.953, 454.626, 52930.454 24/12/17,22:12:15,08,08,1, 11.9,1,1, -2.499, 10125.971, 454.599, 52930.522 24/12/17,22:12:15,09,08,1, 11.9,1,1, -2.499, 10125.991, 454.586, 52930.508 24/12/17,22:12:15,10,08,1, 11.9,1,1, -2.499, 10126.032, 454.635, 52930.572 24/12/17,22:12:15,11,08,1, 11.9,1,1, -2.499, 10126.040, 454.567, 52930.419 24/12/17,22:12:15,12,08,1, 11.9,1,1, -2.499, 10126.080, 454.642, 52930.658 24/12/17,22:12:15,13,08,1, 11.9,1,1, -2.499, 10126.093, 454.568, 52930.586 24/12/17,22:12:15,14,08,1, 11.9,1,1, -2.499, 10126.118, 454.554, 52930.562 24/12/17,22:12:15,15,08,1, 11.9,1,1, -2.499, 10126.149, 454.602, 52930.602 24/12/17,22:12:15,16,08,1, 11.9,1,1, -2.499, 10126.151, 454.534, 52930.477 24/12/17,22:12:15,17,08,1, 11.9,1,1, -2.499, 10126.172, 454.584, 52930.614 24/12/17,22:12:15,18,08,1, 11.9,1,1, -2.499, 10126.196, 454.520, 52930.491 24/12/17,22:12:15,19,08,1, 11.9,1,1, -2.499, 10126.224, 454.528, 52930.544 24/12/17,22:12:16,00,08,1, 11.9,1,1, -2.502, 10126.216, 454.528, 52930.544 24/12/17,22:12:16,01,08,1, 11.9,1,1, -2.502, 10126.270, 454.503, 52930.627 24/12/17,22:12:16,02,08,1, 11.9,1,1, -2.502, 10126.302, 454.525, 52930.653 24/12/17,22:12:16,03,08,1, 11.9,1,1, -2.502, 10126.312, 454.449, 52930.577 24/12/17,22:12:16,04,08,1, 11.9,1,1, -2.502, 10126.342, 454.487, 52930.599 24/12/17,22:12:16,05,08,1, 11.9,1,1, -2.502, 10126.369, 454.480, 52930.598 24/12/17,22:12:16,06,08,1, 11.9,1,1, -2.502, 10126.380, 454.408, 52930.616 24/12/17,22:12:16,07,08,1, 11.9,1,1, -2.502, 10126.399, 454.465, 52930.654 24/12/17,22:12:16,08,08,1, 11.9,1,1, -2.502, 10126.427, 454.407, 52930.639 24/12/17,22:12:16,09,08,1, 11.9,1,1, -2.502, 10126.427, 454.414, 52930.609 24/12/17,22:12:16,10,08,1, 11.9,1,1, -2.502, 10126.462, 454.431, 52930.625 24/12/17,22:12:16,11,08,1, 11.9,1,1, -2.502, 10126.474, 454.375, 52930.626 24/12/17,22:12:16,12,08,1, 11.9,1,1, -2.502, 10126.504, 454.404, 52930.728 24/12/17,22:12:16,13,08,1, 11.9,1,1, -2.502, 10126.495, 454.332, 52930.625 24/12/17,22:12:16,14,08,1, 11.9,1,1, -2.502, 10126.531, 454.344, 52930.611 24/12/17,22:12:16,15,08,1, 11.9,1,1, -2.502, 10126.560, 454.331, 52930.643 24/12/17,22:12:16,16,08,1, 11.9,1,1, -2.502, 10126.549, 454.286, 52930.613 24/12/17,22:12:16,17,08,1, 11.9,1,1, -2.502, 10126.600, 454.317, 52930.672 24/12/17,22:12:16,18,08,1, 11.9,1,1, -2.502, 10126.591, 454.228, 52930.627 24/12/17,22:12:16,19,08,1, 11.9,1,1, -2.502, 10126.641, 454.291, 52930.721 24/12/17,22:12:17,00,08,1, 11.9,1,1, -2.499, 10126.634, 454.291, 52930.721 24/12/17,22:12:17,01,08,1, 11.9,1,1, -2.499, 10126.633, 454.195, 52930.670 24/12/17,22:12:17,02,08,1, 11.9,1,1, -2.499, 10126.686, 454.233, 52930.705 24/12/17,22:12:17,03,08,1, 11.9,1,1, -2.499, 10126.677, 454.143, 52930.715 24/12/17,22:12:17,04,08,1, 11.9,1,1, -2.499, 10126.703, 454.183, 52930.751 24/12/17,22:12:17,05,08,1, 11.9,1,1, -2.499, 10126.703, 454.144, 52930.724 24/12/17,22:12:17,06,08,1, 11.9,1,1, -2.499, 10126.728, 454.117, 52930.679 24/12/17,22:12:17,07,08,1, 11.9,1,1, -2.499, 10126.752, 454.119, 52930.684 24/12/17,22:12:17,08,08,1, 11.9,1,1, -2.499, 10126.757, 454.062, 52930.637 24/12/17,22:12:17,09,08,1, 11.9,1,1, -2.499, 10126.785, 454.106, 52930.751 24/12/17,22:12:17,10,08,1, 11.9,1,1, -2.499, 10126.769, 454.035, 52930.709 24/12/17,22:12:17,11,08,1, 11.9,1,1, -2.499, 10126.838, 454.056, 52930.760 24/12/17,22:12:17,12,08,1, 11.9,1,1, -2.499, 10126.845, 454.056, 52930.784 24/12/17,22:12:17,13,08,1, 11.9,1,1, -2.499, 10126.839, 453.998, 52930.695 24/12/17,22:12:17,14,08,1, 11.9,1,1, -2.499, 10126.879, 454.053, 52930.743 24/12/17,22:12:17,15,08,1, 11.9,1,1, -2.499, 10126.856, 453.958, 52930.757 24/12/17,22:12:17,16,08,1, 11.9,1,1, -2.499, 10126.895, 453.954, 52930.759 24/12/17,22:12:17,17,08,1, 11.9,1,1, -2.499, 10126.957, 453.983, 52930.806 24/12/17,22:12:17,18,08,1, 11.9,1,1, -2.499, 10126.927, 453.907, 52930.746 24/12/17,22:12:17,19,08,1, 11.9,1,1, -2.499, 10126.953, 453.940, 52930.732 24/12/17,22:12:18,00,08,1, 11.9,1,1, -2.502, 10126.951, 453.940, 52930.732 24/12/17,22:12:18,01,08,1, 11.9,1,1, -2.502, 10126.994, 453.902, 52930.816 24/12/17,22:12:18,02,08,1, 11.9,1,1, -2.502, 10126.988, 453.842, 52930.689 24/12/17,22:12:18,03,08,1, 11.9,1,1, -2.502, 10127.015, 453.821, 52930.756 24/12/17,22:12:18,04,08,1, 11.9,1,1, -2.502, 10127.066, 453.845, 52930.785 24/12/17,22:12:18,05,08,1, 11.9,1,1, -2.502, 10127.071, 453.776, 52930.802 24/12/17,22:12:18,06,08,1, 11.9,1,1, -2.502, 10127.115, 453.800, 52930.832 24/12/17,22:12:18,07,08,1, 11.9,1,1, -2.502, 10127.092, 453.758, 52930.832 24/12/17,22:12:18,08,08,1, 11.9,1,1, -2.502, 10127.115, 453.748, 52930.801 24/12/17,22:12:18,09,08,1, 11.9,1,1, -2.502, 10127.157, 453.763, 52930.618 24/12/17,22:12:18,10,08,1, 11.9,1,1, -2.502, 10127.168, 453.704, 52930.792 24/12/17,22:12:18,11,08,1, 11.9,1,1, -2.502, 10127.209, 453.728, 52930.834 24/12/17,22:12:18,12,08,1, 11.9,1,1, -2.502, 10127.248, 453.681, 52930.814 24/12/17,22:12:18,13,08,1, 11.9,1,1, -2.502, 10127.274, 453.666, 52930.802 24/12/17,22:12:18,14,08,1, 11.9,1,1, -2.502, 10127.273, 453.674, 52930.842 24/12/17,22:12:18,15,08,1, 11.9,1,1, -2.502, 10127.244, 453.630, 52930.810 24/12/17,22:12:18,16,08,1, 11.9,1,1, -2.502, 10127.292, 453.667, 52930.829 24/12/17,22:12:18,17,08,1, 11.9,1,1, -2.502, 10127.303, 453.619, 52930.859 24/12/17,22:12:18,18,08,1, 11.9,1,1, -2.502, 10127.335, 453.645, 52930.858 24/12/17,22:12:18,19,08,1, 11.9,1,1, -2.502, 10127.363, 453.622, 52930.886 24/12/17,22:12:19,00,08,1, 11.9,1,1, -2.501, 10127.360, 453.622, 52930.886 24/12/17,22:12:19,01,08,1, 11.9,1,1, -2.501, 10127.415, 453.591, 52930.877 24/12/17,22:12:19,02,08,1, 11.9,1,1, -2.501, 10127.437, 453.515, 52930.881 24/12/17,22:12:19,03,08,1, 11.9,1,1, -2.501, 10127.459, 453.558, 52930.816 24/12/17,22:12:19,04,08,1, 11.9,1,1, -2.501, 10127.467, 453.527, 52930.894 24/12/17,22:12:19,05,08,1, 11.9,1,1, -2.501, 10127.482, 453.459, 52930.878 24/12/17,22:12:19,06,08,1, 11.9,1,1, -2.501, 10127.526, 453.492, 52930.951 24/12/17,22:12:19,07,08,1, 11.9,1,1, -2.501, 10127.531, 453.438, 52930.884 24/12/17,22:12:19,08,08,1, 11.9,1,1, -2.501, 10127.565, 453.467, 52930.908 24/12/17,22:12:19,09,08,1, 11.9,1,1, -2.501, 10127.593, 453.404, 52930.885 24/12/17,22:12:19,10,08,1, 11.9,1,1, -2.501, 10127.585, 453.407, 52930.970 24/12/17,22:12:19,11,08,1, 11.9,1,1, -2.501, 10127.622, 453.407, 52930.972 24/12/17,22:12:19,12,08,1, 11.9,1,1, -2.501, 10127.628, 453.320, 52930.926 24/12/17,22:12:19,13,08,1, 11.9,1,1, -2.501, 10127.652, 453.387, 52930.992 24/12/17,22:12:19,14,08,1, 11.9,1,1, -2.501, 10127.669, 453.325, 52930.980 24/12/17,22:12:19,15,08,1, 11.9,1,1, -2.501, 10127.677, 453.316, 52930.902 24/12/17,22:12:19,16,08,1, 11.9,1,1, -2.501, 10127.749, 453.295, 52930.992 24/12/17,22:12:19,17,08,1, 11.9,1,1, -2.501, 10127.737, 453.244, 52930.950 24/12/17,22:12:19,18,08,1, 11.9,1,1, -2.501, 10127.774, 453.290, 52931.053 24/12/17,22:12:19,19,08,1, 11.9,1,1, -2.501, 10127.790, 453.200, 52930.928 24/12/17,22:12:20,00,07,1, 11.9,1,1, -2.501, 10127.785, 453.200, 52930.928 24/12/17,22:12:20,01,07,1, 11.9,1,1, -2.501, 10127.840, 453.202, 52931.050 24/12/17,22:12:20,02,07,1, 11.9,1,1, -2.501, 10127.832, 453.169, 52931.012 24/12/17,22:12:20,03,07,1, 11.9,1,1, -2.501, 10127.866, 453.209, 52930.999 24/12/17,22:12:20,04,07,1, 11.9,1,1, -2.501, 10127.887, 453.110, 52930.934 24/12/17,22:12:20,05,07,1, 11.9,1,1, -2.501, 10127.930, 453.127, 52930.974 24/12/17,22:12:20,06,07,1, 11.9,1,1, -2.501, 10127.941, 453.105, 52931.045 24/12/17,22:12:20,07,07,1, 11.9,1,1, -2.501, 10127.967, 453.073, 52931.002 24/12/17,22:12:20,08,07,1, 11.9,1,1, -2.501, 10127.991, 453.068, 52931.015 24/12/17,22:12:20,09,07,1, 11.9,1,1, -2.501, 10127.993, 452.999, 52931.047 24/12/17,22:12:20,10,07,1, 11.9,1,1, -2.501, 10128.047, 453.031, 52931.060 24/12/17,22:12:20,11,07,1, 11.9,1,1, -2.501, 10128.060, 452.966, 52930.992 24/12/17,22:12:20,12,07,1, 11.9,1,1, -2.501, 10128.050, 452.957, 52931.060 24/12/17,22:12:20,13,07,1, 11.9,1,1, -2.501, 10128.107, 452.973, 52931.104 24/12/17,22:12:20,14,07,1, 11.9,1,1, -2.501, 10128.096, 452.882, 52931.007 24/12/17,22:12:20,15,07,1, 11.9,1,1, -2.501, 10128.170, 452.931, 52931.115 24/12/17,22:12:20,16,07,1, 11.9,1,1, -2.501, 10128.155, 452.820, 52930.960 24/12/17,22:12:20,17,07,1, 11.9,1,1, -2.501, 10128.173, 452.840, 52931.032 24/12/17,22:12:20,18,07,1, 11.9,1,1, -2.501, 10128.210, 452.830, 52931.017 24/12/17,22:12:20,19,07,1, 11.9,1,1, -2.501, 10128.228, 452.758, 52931.079 24/12/17,22:12:21,00,07,1, 12.0,1,1, -2.500, 10128.227, 452.758, 52931.079 24/12/17,22:12:21,01,07,1, 12.0,1,1, -2.500, 10128.266, 452.700, 52931.049 24/12/17,22:12:21,02,07,1, 12.0,1,1, -2.500, 10128.325, 452.755, 52931.102 24/12/17,22:12:21,03,07,1, 12.0,1,1, -2.500, 10128.341, 452.737, 52931.136 24/12/17,22:12:21,04,07,1, 12.0,1,1, -2.500, 10128.354, 452.681, 52931.146 24/12/17,22:12:21,05,07,1, 12.0,1,1, -2.500, 10128.393, 452.710, 52931.089 24/12/17,22:12:21,06,07,1, 12.0,1,1, -2.500, 10128.426, 452.639, 52931.111 24/12/17,22:12:21,07,07,1, 12.0,1,1, -2.500, 10128.448, 452.670, 52931.116 24/12/17,22:12:21,08,07,1, 12.0,1,1, -2.500, 10128.479, 452.631, 52931.121 24/12/17,22:12:21,09,07,1, 12.0,1,1, -2.500, 10128.507, 452.606, 52931.035 24/12/17,22:12:21,10,07,1, 12.0,1,1, -2.500, 10128.520, 452.615, 52931.102 24/12/17,22:12:21,11,07,1, 12.0,1,1, -2.500, 10128.566, 452.543, 52931.110 24/12/17,22:12:21,12,07,1, 12.0,1,1, -2.500, 10128.612, 452.594, 52931.109 24/12/17,22:12:21,13,07,1, 12.0,1,1, -2.500, 10128.612, 452.535, 52931.094 24/12/17,22:12:21,14,07,1, 12.0,1,1, -2.500, 10128.646, 452.532, 52931.082 24/12/17,22:12:21,15,07,1, 12.0,1,1, -2.500, 10128.674, 452.562, 52931.264 24/12/17,22:12:21,16,07,1, 12.0,1,1, -2.500, 10128.705, 452.487, 52931.165 24/12/17,22:12:21,17,07,1, 12.0,1,1, -2.500, 10128.751, 452.530, 52931.261 24/12/17,22:12:21,18,07,1, 12.0,1,1, -2.500, 10128.765, 452.462, 52931.156 24/12/17,22:12:21,19,07,1, 12.0,1,1, -2.500, 10128.783, 452.470, 52931.203 24/12/17,22:12:22,00,07,1, 11.9,1,1, -2.500, 10128.778, 452.470, 52931.203 24/12/17,22:12:22,01,07,1, 11.9,1,1, -2.500, 10128.843, 452.404, 52931.174 24/12/17,22:12:22,02,07,1, 11.9,1,1, -2.500, 10128.878, 452.445, 52931.244 24/12/17,22:12:22,03,07,1, 11.9,1,1, -2.500, 10128.882, 452.374, 52931.105 24/12/17,22:12:22,04,07,1, 11.9,1,1, -2.500, 10128.937, 452.422, 52931.239 24/12/17,22:12:22,05,07,1, 11.9,1,1, -2.500, 10128.970, 452.373, 52931.229 24/12/17,22:12:22,06,07,1, 11.9,1,1, -2.500, 10128.972, 452.345, 52931.286 24/12/17,22:12:22,07,07,1, 11.9,1,1, -2.500, 10129.045, 452.383, 52931.273 24/12/17,22:12:22,08,07,1, 11.9,1,1, -2.500, 10129.041, 452.319, 52931.264 24/12/17,22:12:22,09,07,1, 11.9,1,1, -2.500, 10129.075, 452.378, 52931.289 24/12/17,22:12:22,10,07,1, 11.9,1,1, -2.500, 10129.116, 452.315, 52931.260 24/12/17,22:12:22,11,07,1, 11.9,1,1, -2.500, 10129.135, 452.299, 52931.254 24/12/17,22:12:22,12,07,1, 11.9,1,1, -2.500, 10129.170, 452.327, 52931.320 24/12/17,22:12:22,13,07,1, 11.9,1,1, -2.500, 10129.192, 452.265, 52931.298 24/12/17,22:12:22,14,07,1, 11.9,1,1, -2.500, 10129.245, 452.334, 52931.360 24/12/17,22:12:22,15,07,1, 11.9,1,1, -2.500, 10129.257, 452.285, 52931.316 24/12/17,22:12:22,16,07,1, 11.9,1,1, -2.500, 10129.273, 452.270, 52931.318 24/12/17,22:12:22,17,07,1, 11.9,1,1, -2.500, 10129.321, 452.298, 52931.344 24/12/17,22:12:22,18,07,1, 11.9,1,1, -2.500, 10129.355, 452.249, 52931.356 24/12/17,22:12:22,19,07,1, 11.9,1,1, -2.500, 10129.381, 452.294, 52931.301 24/12/17,22:12:23,00,08,1, 11.9,1,1, -2.499, 10129.379, 452.294, 52931.301 24/12/17,22:12:23,01,08,1, 11.9,1,1, -2.499, 10129.429, 452.245, 52931.354 24/12/17,22:12:23,02,08,1, 11.9,1,1, -2.499, 10129.473, 452.275, 52931.419 24/12/17,22:12:23,03,08,1, 11.9,1,1, -2.499, 10129.454, 452.222, 52931.402 24/12/17,22:12:23,04,08,1, 11.9,1,1, -2.499, 10129.498, 452.271, 52931.426 24/12/17,22:12:23,05,08,1, 11.9,1,1, -2.499, 10129.538, 452.211, 52931.365 24/12/17,22:12:23,06,08,1, 11.9,1,1, -2.499, 10129.564, 452.247, 52931.405 24/12/17,22:12:23,07,08,1, 11.9,1,1, -2.499, 10129.599, 452.248, 52931.388 24/12/17,22:12:23,08,08,1, 11.9,1,1, -2.499, 10129.633, 452.216, 52931.389 24/12/17,22:12:23,09,08,1, 11.9,1,1, -2.499, 10129.669, 452.271, 52931.526 24/12/17,22:12:23,10,08,1, 11.9,1,1, -2.499, 10129.689, 452.216, 52931.408 24/12/17,22:12:23,11,08,1, 11.9,1,1, -2.499, 10129.718, 452.268, 52931.470 24/12/17,22:12:23,12,08,1, 11.9,1,1, -2.499, 10129.767, 452.248, 52931.506 24/12/17,22:12:23,13,08,1, 11.9,1,1, -2.499, 10129.777, 452.217, 52931.439 24/12/17,22:12:23,14,08,1, 11.9,1,1, -2.499, 10129.773, 452.282, 52931.540 24/12/17,22:12:23,15,08,1, 11.9,1,1, -2.499, 10129.795, 452.231, 52931.511 24/12/17,22:12:23,16,08,1, 11.9,1,1, -2.499, 10129.843, 452.317, 52931.522 24/12/17,22:12:23,17,08,1, 11.9,1,1, -2.499, 10129.862, 452.239, 52931.515 24/12/17,22:12:23,18,08,1, 11.9,1,1, -2.499, 10129.878, 452.278, 52931.523 24/12/17,22:12:23,19,08,1, 11.9,1,1, -2.499, 10129.913, 452.273, 52931.623 24/12/17,22:12:24,00,07,1, 11.9,1,1, -2.502, 10129.905, 452.273, 52931.623 24/12/17,22:12:24,01,07,1, 11.9,1,1, -2.502, 10129.995, 452.312, 52931.522 24/12/17,22:12:24,02,07,1, 11.9,1,1, -2.502, 10129.945, 452.260, 52931.478 24/12/17,22:12:24,03,07,1, 11.9,1,1, -2.502, 10130.021, 452.321, 52931.570 24/12/17,22:12:24,04,07,1, 11.9,1,1, -2.502, 10130.035, 452.329, 52931.649 24/12/17,22:12:24,05,07,1, 11.9,1,1, -2.502, 10130.052, 452.342, 52931.641 24/12/17,22:12:24,06,07,1, 11.9,1,1, -2.502, 10130.088, 452.374, 52931.701 24/12/17,22:12:24,07,07,1, 11.9,1,1, -2.502, 10130.089, 452.324, 52931.722 24/12/17,22:12:24,08,07,1, 11.9,1,1, -2.502, 10130.107, 452.400, 52931.670 24/12/17,22:12:24,09,07,1, 11.9,1,1, -2.502, 10130.150, 452.375, 52931.679 24/12/17,22:12:24,10,07,1, 11.9,1,1, -2.502, 10130.153, 452.416, 52931.675 24/12/17,22:12:24,11,07,1, 11.9,1,1, -2.502, 10130.179, 452.455, 52931.684 24/12/17,22:12:24,12,07,1, 11.9,1,1, -2.502, 10130.167, 452.407, 52931.597 24/12/17,22:12:24,13,07,1, 11.9,1,1, -2.502, 10130.261, 452.518, 52931.678 24/12/17,22:12:24,14,07,1, 11.9,1,1, -2.502, 10130.203, 452.453, 52931.768 24/12/17,22:12:24,15,07,1, 11.9,1,1, -2.502, 10130.278, 452.508, 52931.739 24/12/17,22:12:24,16,07,1, 11.9,1,1, -2.502, 10130.307, 452.519, 52931.731 24/12/17,22:12:24,17,07,1, 11.9,1,1, -2.502, 10130.328, 452.500, 52931.765 24/12/17,22:12:24,18,07,1, 11.9,1,1, -2.502, 10130.399, 452.590, 52931.822 24/12/17,22:12:24,19,07,1, 11.9,1,1, -2.502, 10130.402, 452.533, 52931.743 24/12/17,22:12:25,00,07,1, 12.0,1,1, -2.501, 10130.397, 452.533, 52931.743 24/12/17,22:12:25,01,07,1, 12.0,1,1, -2.501, 10130.440, 452.608, 52931.836 24/12/17,22:12:25,02,07,1, 12.0,1,1, -2.501, 10130.488, 452.610, 52931.770 24/12/17,22:12:25,03,07,1, 12.0,1,1, -2.501, 10130.515, 452.678, 52931.856 24/12/17,22:12:25,04,07,1, 12.0,1,1, -2.501, 10130.518, 452.651, 52931.809 24/12/17,22:12:25,05,07,1, 12.0,1,1, -2.501, 10130.519, 452.693, 52931.826 24/12/17,22:12:25,06,07,1, 12.0,1,1, -2.501, 10130.582, 452.716, 52931.839 24/12/17,22:12:25,07,07,1, 12.0,1,1, -2.501, 10130.571, 452.731, 52931.840 24/12/17,22:12:25,08,07,1, 12.0,1,1, -2.501, 10130.610, 452.751, 52931.846 24/12/17,22:12:25,09,07,1, 12.0,1,1, -2.501, 10130.613, 452.722, 52931.809 24/12/17,22:12:25,10,07,1, 12.0,1,1, -2.501, 10130.636, 452.808, 52931.900 24/12/17,22:12:25,11,07,1, 12.0,1,1, -2.501, 10130.653, 452.752, 52931.855 24/12/17,22:12:25,12,07,1, 12.0,1,1, -2.501, 10130.670, 452.828, 52931.950 24/12/17,22:12:25,13,07,1, 12.0,1,1, -2.501, 10130.716, 452.849, 52931.915 24/12/17,22:12:25,14,07,1, 12.0,1,1, -2.501, 10130.726, 452.809, 52931.890 24/12/17,22:12:25,15,07,1, 12.0,1,1, -2.501, 10130.760, 452.887, 52931.881 24/12/17,22:12:25,16,07,1, 12.0,1,1, -2.501, 10130.795, 452.860, 52931.840 24/12/17,22:12:25,17,07,1, 12.0,1,1, -2.501, 10130.791, 452.893, 52931.944 24/12/17,22:12:25,18,07,1, 12.0,1,1, -2.501, 10130.813, 452.921, 52931.889 24/12/17,22:12:25,19,07,1, 12.0,1,1, -2.501, 10130.832, 452.902, 52931.942 24/12/17,22:12:26,00,07,1, 11.9,1,1, -2.502, 10130.831, 452.902, 52931.942 24/12/17,22:12:26,01,07,1, 11.9,1,1, -2.502, 10130.897, 452.940, 52931.975 24/12/17,22:12:26,02,07,1, 11.9,1,1, -2.502, 10130.899, 452.967, 52931.946 24/12/17,22:12:26,03,07,1, 11.9,1,1, -2.502, 10130.918, 452.996, 52931.966 24/12/17,22:12:26,04,07,1, 11.9,1,1, -2.502, 10130.946, 452.952, 52931.924 24/12/17,22:12:26,05,07,1, 11.9,1,1, -2.502, 10130.941, 453.050, 52932.090 24/12/17,22:12:26,06,07,1, 11.9,1,1, -2.502, 10130.965, 453.024, 52931.967 24/12/17,22:12:26,07,07,1, 11.9,1,1, -2.502, 10130.972, 453.065, 52932.036 24/12/17,22:12:26,08,07,1, 11.9,1,1, -2.502, 10130.995, 453.060, 52931.973 24/12/17,22:12:26,09,07,1, 11.9,1,1, -2.502, 10131.011, 453.049, 52931.996 24/12/17,22:12:26,10,07,1, 11.9,1,1, -2.502, 10131.048, 453.118, 52932.066 24/12/17,22:12:26,11,07,1, 11.9,1,1, -2.502, 10131.048, 453.096, 52932.023 24/12/17,22:12:26,12,07,1, 11.9,1,1, -2.502, 10131.076, 453.152, 52932.106 24/12/17,22:12:26,13,07,1, 11.9,1,1, -2.502, 10131.088, 453.147, 52932.096 24/12/17,22:12:26,14,07,1, 11.9,1,1, -2.502, 10131.097, 453.161, 52932.104 24/12/17,22:12:26,15,07,1, 11.9,1,1, -2.502, 10131.112, 453.201, 52932.112 24/12/17,22:12:26,16,07,1, 11.9,1,1, -2.502, 10131.087, 453.146, 52932.048 24/12/17,22:12:26,17,07,1, 11.9,1,1, -2.502, 10131.143, 453.216, 52932.060 24/12/17,22:12:26,18,07,1, 11.9,1,1, -2.502, 10131.177, 453.204, 52932.029 24/12/17,22:12:26,19,07,1, 11.9,1,1, -2.502, 10131.168, 453.214, 52932.052 24/12/17,22:12:27,00,07,1, 11.9,1,1, -2.503, 10131.165, 453.214, 52932.052 24/12/17,22:12:27,01,07,1, 11.9,1,1, -2.503, 10131.189, 453.217, 52932.022 24/12/17,22:12:27,02,07,1, 11.9,1,1, -2.503, 10131.217, 453.311, 52932.073 24/12/17,22:12:27,03,07,1, 11.9,1,1, -2.503, 10131.215, 453.279, 52932.184 24/12/17,22:12:27,04,07,1, 11.9,1,1, -2.503, 10131.250, 453.308, 52932.132 24/12/17,22:12:27,05,07,1, 11.9,1,1, -2.503, 10131.277, 453.366, 52932.144 24/12/17,22:12:27,06,07,1, 11.9,1,1, -2.503, 10131.258, 453.324, 52932.118 24/12/17,22:12:27,07,07,1, 11.9,1,1, -2.503, 10131.294, 453.390, 52932.232 24/12/17,22:12:27,08,07,1, 11.9,1,1, -2.503, 10131.314, 453.369, 52932.120 24/12/17,22:12:27,09,07,1, 11.9,1,1, -2.503, 10131.319, 453.401, 52932.084 24/12/17,22:12:27,10,07,1, 11.9,1,1, -2.503, 10131.345, 453.426, 52932.219 24/12/17,22:12:27,11,07,1, 11.9,1,1, -2.503, 10131.356, 453.396, 52932.080 24/12/17,22:12:27,12,07,1, 11.9,1,1, -2.503, 10131.362, 453.482, 52932.172 24/12/17,22:12:27,13,07,1, 11.9,1,1, -2.503, 10131.391, 453.448, 52932.138 24/12/17,22:12:27,14,07,1, 11.9,1,1, -2.503, 10131.407, 453.507, 52932.176 24/12/17,22:12:27,15,07,1, 11.9,1,1, -2.503, 10131.430, 453.510, 52932.198 24/12/17,22:12:27,16,07,1, 11.9,1,1, -2.503, 10131.421, 453.501, 52932.203 24/12/17,22:12:27,17,07,1, 11.9,1,1, -2.503, 10131.440, 453.566, 52932.306 24/12/17,22:12:27,18,07,1, 11.9,1,1, -2.503, 10131.415, 453.521, 52932.257 24/12/17,22:12:27,19,07,1, 11.9,1,1, -2.503, 10131.485, 453.600, 52932.183 24/12/17,22:12:28,00,07,1, 11.9,1,1, -2.501, 10131.482, 453.600, 52932.183 24/12/17,22:12:28,01,07,1, 11.9,1,1, -2.501, 10131.476, 453.586, 52932.292 24/12/17,22:12:28,02,07,1, 11.9,1,1, -2.501, 10131.514, 453.649, 52932.249 24/12/17,22:12:28,03,07,1, 11.9,1,1, -2.501, 10131.520, 453.601, 52932.132 24/12/17,22:12:28,04,07,1, 11.9,1,1, -2.501, 10131.542, 453.689, 52932.237 24/12/17,22:12:28,05,07,1, 11.9,1,1, -2.501, 10131.539, 453.660, 52932.303 24/12/17,22:12:28,06,07,1, 11.9,1,1, -2.501, 10131.554, 453.647, 52932.240 24/12/17,22:12:28,07,07,1, 11.9,1,1, -2.501, 10131.589, 453.726, 52932.311 24/12/17,22:12:28,08,07,1, 11.9,1,1, -2.501, 10131.557, 453.690, 52932.315 24/12/17,22:12:28,09,07,1, 11.9,1,1, -2.501, 10131.590, 453.736, 52932.320 24/12/17,22:12:28,10,07,1, 11.9,1,1, -2.501, 10131.608, 453.718, 52932.310 24/12/17,22:12:28,11,07,1, 11.9,1,1, -2.501, 10131.605, 453.728, 52932.335 24/12/17,22:12:28,12,07,1, 11.9,1,1, -2.501, 10131.640, 453.789, 52932.373 24/12/17,22:12:28,13,07,1, 11.9,1,1, -2.501, 10131.613, 453.778, 52932.297 24/12/17,22:12:28,14,07,1, 11.9,1,1, -2.501, 10131.663, 453.815, 52932.365 24/12/17,22:12:28,15,07,1, 11.9,1,1, -2.501, 10131.662, 453.817, 52932.375 24/12/17,22:12:28,16,07,1, 11.9,1,1, -2.501, 10131.696, 453.810, 52932.355 24/12/17,22:12:28,17,07,1, 11.9,1,1, -2.501, 10131.733, 453.880, 52932.350 24/12/17,22:12:28,18,07,1, 11.9,1,1, -2.501, 10131.720, 453.828, 52932.337 24/12/17,22:12:28,19,07,1, 11.9,1,1, -2.501, 10131.742, 453.891, 52932.457 24/12/17,22:12:29,00,07,1, 11.9,1,1, -2.500, 10131.741, 453.891, 52932.457 24/12/17,22:12:29,01,07,1, 11.9,1,1, -2.500, 10131.751, 453.908, 52932.488 24/12/17,22:12:29,02,07,1, 11.9,1,1, -2.500, 10131.792, 453.921, 52932.462 24/12/17,22:12:29,03,07,1, 11.9,1,1, -2.500, 10131.784, 453.914, 52932.470 24/12/17,22:12:29,04,07,1, 11.9,1,1, -2.500, 10131.803, 453.988, 52932.432 24/12/17,22:12:29,05,07,1, 11.9,1,1, -2.500, 10131.807, 453.925, 52932.461 24/12/17,22:12:29,06,07,1, 11.9,1,1, -2.500, 10131.856, 454.007, 52932.519 24/12/17,22:12:29,07,07,1, 11.9,1,1, -2.500, 10131.874, 454.011, 52932.474 24/12/17,22:12:29,08,07,1, 11.9,1,1, -2.500, 10131.872, 454.002, 52932.519 24/12/17,22:12:29,09,07,1, 11.9,1,1, -2.500, 10131.899, 454.073, 52932.565 24/12/17,22:12:29,10,07,1, 11.9,1,1, -2.500, 10131.920, 454.029, 52932.489 24/12/17,22:12:29,11,07,1, 11.9,1,1, -2.500, 10131.904, 454.082, 52932.589 24/12/17,22:12:29,12,07,1, 11.9,1,1, -2.500, 10131.957, 454.091, 52932.551 24/12/17,22:12:29,13,07,1, 11.9,1,1, -2.500, 10131.942, 454.098, 52932.565 24/12/17,22:12:29,14,07,1, 11.9,1,1, -2.500, 10131.976, 454.174, 52932.570 24/12/17,22:12:29,15,07,1, 11.9,1,1, -2.500, 10131.964, 454.119, 52932.456 24/12/17,22:12:29,16,07,1, 11.9,1,1, -2.500, 10132.012, 454.179, 52932.531 24/12/17,22:12:29,17,07,1, 11.9,1,1, -2.500, 10132.010, 454.189, 52932.586 24/12/17,22:12:29,18,07,1, 11.9,1,1, -2.500, 10132.001, 454.190, 52932.613 24/12/17,22:12:29,19,07,1, 11.9,1,1, -2.500, 10132.066, 454.261, 52932.675 24/12/17,22:12:30,00,08,1, 11.9,1,1, -2.503, 10132.058, 454.261, 52932.675 24/12/17,22:12:30,01,08,1, 11.9,1,1, -2.503, 10132.080, 454.290, 52932.616 24/12/17,22:12:30,02,08,1, 11.9,1,1, -2.503, 10132.096, 454.235, 52932.592 24/12/17,22:12:30,03,08,1, 11.9,1,1, -2.503, 10132.107, 454.302, 52932.681 24/12/17,22:12:30,04,08,1, 11.9,1,1, -2.503, 10132.143, 454.350, 52932.744 24/12/17,22:12:30,05,08,1, 11.9,1,1, -2.503, 10132.165, 454.294, 52932.692 24/12/17,22:12:30,06,08,1, 11.9,1,1, -2.503, 10132.152, 454.387, 52932.710 24/12/17,22:12:30,07,08,1, 11.9,1,1, -2.503, 10132.184, 454.382, 52932.683 24/12/17,22:12:30,08,08,1, 11.9,1,1, -2.503, 10132.188, 454.410, 52932.742 24/12/17,22:12:30,09,08,1, 11.9,1,1, -2.503, 10132.256, 454.411, 52932.732 24/12/17,22:12:30,10,08,1, 11.9,1,1, -2.503, 10132.219, 454.405, 52932.715 24/12/17,22:12:30,11,08,1, 11.9,1,1, -2.503, 10132.250, 454.492, 52932.742 24/12/17,22:12:30,12,08,1, 11.9,1,1, -2.503, 10132.291, 454.441, 52932.639 24/12/17,22:12:30,13,08,1, 11.9,1,1, -2.503, 10132.275, 454.492, 52932.725 24/12/17,22:12:30,14,08,1, 11.9,1,1, -2.503, 10132.322, 454.513, 52932.674 24/12/17,22:12:30,15,08,1, 11.9,1,1, -2.503, 10132.318, 454.462, 52932.622 24/12/17,22:12:30,16,08,1, 11.9,1,1, -2.503, 10132.341, 454.584, 52932.729 24/12/17,22:12:30,17,08,1, 11.9,1,1, -2.503, 10132.364, 454.521, 52932.749 24/12/17,22:12:30,18,08,1, 11.9,1,1, -2.503, 10132.365, 454.568, 52932.821 24/12/17,22:12:30,19,08,1, 11.9,1,1, -2.503, 10132.394, 454.587, 52932.744 24/12/17,22:12:31,00,08,1, 11.9,1,1, -2.504, 10132.391, 454.587, 52932.744 24/12/17,22:12:31,01,08,1, 11.9,1,1, -2.504, 10132.437, 454.669, 52932.798 24/12/17,22:12:31,02,08,1, 11.9,1,1, -2.504, 10132.438, 454.603, 52932.748 24/12/17,22:12:31,03,08,1, 11.9,1,1, -2.504, 10132.464, 454.686, 52932.798 24/12/17,22:12:31,04,08,1, 11.9,1,1, -2.504, 10132.487, 454.665, 52932.773 24/12/17,22:12:31,05,08,1, 11.9,1,1, -2.504, 10132.511, 454.673, 52932.737 24/12/17,22:12:31,06,08,1, 11.9,1,1, -2.504, 10132.540, 454.742, 52932.866 24/12/17,22:12:31,07,08,1, 11.9,1,1, -2.504, 10132.533, 454.686, 52932.721 24/12/17,22:12:31,08,08,1, 11.9,1,1, -2.504, 10132.573, 454.739, 52932.802 24/12/17,22:12:31,09,08,1, 11.9,1,1, -2.504, 10132.553, 454.731, 52932.851 24/12/17,22:12:31,10,08,1, 11.9,1,1, -2.504, 10132.577, 454.752, 52932.909 24/12/17,22:12:31,11,08,1, 11.9,1,1, -2.504, 10132.621, 454.786, 52932.948 24/12/17,22:12:31,12,08,1, 11.9,1,1, -2.504, 10132.603, 454.768, 52932.846 24/12/17,22:12:31,13,08,1, 11.9,1,1, -2.504, 10132.656, 454.817, 52932.833 24/12/17,22:12:31,14,08,1, 11.9,1,1, -2.504, 10132.709, 454.806, 52932.891 24/12/17,22:12:31,15,08,1, 11.9,1,1, -2.504, 10132.692, 454.811, 52932.798 24/12/17,22:12:31,16,08,1, 11.9,1,1, -2.504, 10132.707, 454.864, 52932.875 24/12/17,22:12:31,17,08,1, 11.9,1,1, -2.504, 10132.677, 454.831, 52932.985 24/12/17,22:12:31,18,08,1, 11.9,1,1, -2.504, 10132.734, 454.887, 52932.972 24/12/17,22:12:31,19,08,1, 11.9,1,1, -2.504, 10132.774, 454.839, 52932.916 24/12/17,22:12:32,00,07,1, 11.9,1,1, -2.503, 10132.767, 454.839, 52932.916 24/12/17,22:12:32,01,07,1, 11.9,1,1, -2.503, 10132.834, 454.887, 52932.856 24/12/17,22:12:32,02,07,1, 11.9,1,1, -2.503, 10132.807, 454.887, 52932.913 24/12/17,22:12:32,03,07,1, 11.9,1,1, -2.503, 10132.859, 454.928, 52932.845 24/12/17,22:12:32,04,07,1, 11.9,1,1, -2.503, 10132.875, 454.881, 52932.870 24/12/17,22:12:32,05,07,1, 11.9,1,1, -2.503, 10132.888, 454.903, 52932.914 24/12/17,22:12:32,06,07,1, 11.9,1,1, -2.503, 10132.874, 454.910, 52932.801 24/12/17,22:12:32,07,07,1, 11.9,1,1, -2.503, 10132.888, 454.869, 52932.883 24/12/17,22:12:32,08,07,1, 11.9,1,1, -2.503, 10132.938, 454.969, 52932.870 24/12/17,22:12:32,09,07,1, 11.9,1,1, -2.503, 10132.966, 454.891, 52932.855 24/12/17,22:12:32,10,07,1, 11.9,1,1, -2.503, 10132.963, 454.947, 52932.801 24/12/17,22:12:32,11,07,1, 11.9,1,1, -2.503, 10133.011, 454.950, 52932.955 24/12/17,22:12:32,12,07,1, 11.9,1,1, -2.503, 10133.003, 454.913, 52932.917 24/12/17,22:12:32,13,07,1, 11.9,1,1, -2.503, 10133.006, 454.962, 52932.952 24/12/17,22:12:32,14,07,1, 11.9,1,1, -2.503, 10133.020, 454.908, 52932.893 24/12/17,22:12:32,15,07,1, 11.9,1,1, -2.503, 10133.052, 454.934, 52932.871 24/12/17,22:12:32,16,07,1, 11.9,1,1, -2.503, 10133.078, 454.938, 52932.872 24/12/17,22:12:32,17,07,1, 11.9,1,1, -2.503, 10133.092, 454.897, 52932.865 24/12/17,22:12:32,18,07,1, 11.9,1,1, -2.503, 10133.128, 454.971, 52932.897 24/12/17,22:12:32,19,07,1, 11.9,1,1, -2.503, 10133.119, 454.908, 52932.850 24/12/17,22:12:33,00,07,1, 11.9,1,1, -2.500, 10133.117, 454.908, 52932.850 24/12/17,22:12:33,01,07,1, 11.9,1,1, -2.500, 10133.165, 454.926, 52932.960 24/12/17,22:12:33,02,07,1, 11.9,1,1, -2.500, 10133.190, 454.912, 52932.883 24/12/17,22:12:33,03,07,1, 11.9,1,1, -2.500, 10133.190, 454.916, 52932.841 24/12/17,22:12:33,04,07,1, 11.9,1,1, -2.500, 10133.181, 454.857, 52932.920 24/12/17,22:12:33,05,07,1, 11.9,1,1, -2.500, 10133.227, 454.941, 52932.970 24/12/17,22:12:33,06,07,1, 11.9,1,1, -2.500, 10133.242, 454.862, 52932.878 24/12/17,22:12:33,07,07,1, 11.9,1,1, -2.500, 10133.221, 454.858, 52932.831 24/12/17,22:12:33,08,07,1, 11.9,1,1, -2.500, 10133.284, 454.894, 52932.912 24/12/17,22:12:33,09,07,1, 11.9,1,1, -2.500, 10133.261, 454.803, 52932.829 24/12/17,22:12:33,10,07,1, 11.9,1,1, -2.500, 10133.297, 454.860, 52932.873 24/12/17,22:12:33,11,07,1, 11.9,1,1, -2.500, 10133.301, 454.839, 52932.862 24/12/17,22:12:33,12,07,1, 11.9,1,1, -2.500, 10133.347, 454.816, 52932.838 24/12/17,22:12:33,13,07,1, 11.9,1,1, -2.500, 10133.361, 454.853, 52932.838 24/12/17,22:12:33,14,07,1, 11.9,1,1, -2.500, 10133.395, 454.777, 52932.933 24/12/17,22:12:33,15,07,1, 11.9,1,1, -2.500, 10133.391, 454.807, 52932.918 24/12/17,22:12:33,16,07,1, 11.9,1,1, -2.500, 10133.442, 454.766, 52932.883 24/12/17,22:12:33,17,07,1, 11.9,1,1, -2.500, 10133.422, 454.768, 52932.829 24/12/17,22:12:33,18,07,1, 11.9,1,1, -2.500, 10133.449, 454.761, 52932.918 24/12/17,22:12:33,19,07,1, 11.9,1,1, -2.500, 10133.445, 454.679, 52932.746 24/12/17,22:12:34,00,07,1, 12.0,1,1, -2.497, 10133.443, 454.679, 52932.746 24/12/17,22:12:34,01,07,1, 12.0,1,1, -2.497, 10133.509, 454.671, 52932.781 24/12/17,22:12:34,02,07,1, 12.0,1,1, -2.497, 10133.530, 454.669, 52932.856 24/12/17,22:12:34,03,07,1, 12.0,1,1, -2.497, 10133.554, 454.697, 52932.876 24/12/17,22:12:34,04,07,1, 12.0,1,1, -2.497, 10133.586, 454.587, 52932.748 24/12/17,22:12:34,05,07,1, 12.0,1,1, -2.497, 10133.606, 454.608, 52932.870 24/12/17,22:12:34,06,07,1, 12.0,1,1, -2.497, 10133.611, 454.541, 52932.799 24/12/17,22:12:34,07,07,1, 12.0,1,1, -2.497, 10133.624, 454.546, 52932.766 24/12/17,22:12:34,08,07,1, 12.0,1,1, -2.497, 10133.654, 454.539, 52932.809 24/12/17,22:12:34,09,07,1, 12.0,1,1, -2.497, 10133.664, 454.480, 52932.739 24/12/17,22:12:34,10,07,1, 12.0,1,1, -2.497, 10133.722, 454.507, 52932.786 24/12/17,22:12:34,11,07,1, 12.0,1,1, -2.497, 10133.730, 454.441, 52932.739 24/12/17,22:12:34,12,07,1, 12.0,1,1, -2.497, 10133.746, 454.461, 52932.745 24/12/17,22:12:34,13,07,1, 12.0,1,1, -2.497, 10133.803, 454.437, 52932.715 24/12/17,22:12:34,14,07,1, 12.0,1,1, -2.497, 10133.800, 454.374, 52932.702 24/12/17,22:12:34,15,07,1, 12.0,1,1, -2.497, 10133.859, 454.404, 52932.844 24/12/17,22:12:34,16,07,1, 12.0,1,1, -2.497, 10133.854, 454.317, 52932.739 24/12/17,22:12:34,17,07,1, 12.0,1,1, -2.497, 10133.898, 454.340, 52932.791 24/12/17,22:12:34,18,07,1, 12.0,1,1, -2.497, 10133.922, 454.284, 52932.711 24/12/17,22:12:34,19,07,1, 12.0,1,1, -2.497, 10133.935, 454.254, 52932.677 24/12/17,22:12:35,00,07,1, 11.9,1,1, -2.504, 10133.927, 454.254, 52932.677 24/12/17,22:12:35,01,07,1, 11.9,1,1, -2.504, 10133.991, 454.201, 52932.760 24/12/17,22:12:35,02,07,1, 11.9,1,1, -2.504, 10134.019, 454.220, 52932.754 24/12/17,22:12:35,03,07,1, 11.9,1,1, -2.504, 10134.044, 454.172, 52932.738 24/12/17,22:12:35,04,07,1, 11.9,1,1, -2.504, 10134.071, 454.132, 52932.752 24/12/17,22:12:35,05,07,1, 11.9,1,1, -2.504, 10134.112, 454.136, 52932.694 24/12/17,22:12:35,06,07,1, 11.9,1,1, -2.504, 10134.130, 454.066, 52932.661 24/12/17,22:12:35,07,07,1, 11.9,1,1, -2.504, 10134.165, 454.108, 52932.689 24/12/17,22:12:35,08,07,1, 11.9,1,1, -2.504, 10134.188, 454.022, 52932.707 24/12/17,22:12:35,09,07,1, 11.9,1,1, -2.504, 10134.208, 454.022, 52932.688 24/12/17,22:12:35,10,07,1, 11.9,1,1, -2.504, 10134.263, 454.007, 52932.724 24/12/17,22:12:35,11,07,1, 11.9,1,1, -2.504, 10134.270, 453.944, 52932.603 24/12/17,22:12:35,12,07,1, 11.9,1,1, -2.504, 10134.324, 453.977, 52932.699 24/12/17,22:12:35,13,07,1, 11.9,1,1, -2.504, 10134.346, 453.882, 52932.669 24/12/17,22:12:35,14,07,1, 11.9,1,1, -2.504, 10134.381, 453.889, 52932.756 24/12/17,22:12:35,15,07,1, 11.9,1,1, -2.504, 10134.409, 453.909, 52932.749 24/12/17,22:12:35,16,07,1, 11.9,1,1, -2.504, 10134.408, 453.814, 52932.624 24/12/17,22:12:35,17,07,1, 11.9,1,1, -2.504, 10134.486, 453.882, 52932.717 24/12/17,22:12:35,18,07,1, 11.9,1,1, -2.504, 10134.494, 453.809, 52932.706 24/12/17,22:12:35,19,07,1, 11.9,1,1, -2.504, 10134.519, 453.799, 52932.663 24/12/17,22:12:36,00,07,1, 12.0,1,1, -2.500, 10134.511, 453.799, 52932.663 24/12/17,22:12:36,01,07,1, 12.0,1,1, -2.500, 10134.578, 453.720, 52932.666 24/12/17,22:12:36,02,07,1, 12.0,1,1, -2.500, 10134.647, 453.738, 52932.735 24/12/17,22:12:36,03,07,1, 12.0,1,1, -2.500, 10134.668, 453.671, 52932.593 24/12/17,22:12:36,04,07,1, 12.0,1,1, -2.500, 10134.710, 453.706, 52932.728 24/12/17,22:12:36,05,07,1, 12.0,1,1, -2.500, 10134.738, 453.706, 52932.740 24/12/17,22:12:36,06,07,1, 12.0,1,1, -2.500, 10134.773, 453.641, 52932.679 24/12/17,22:12:36,07,07,1, 12.0,1,1, -2.500, 10134.793, 453.668, 52932.696 24/12/17,22:12:36,08,07,1, 12.0,1,1, -2.500, 10134.818, 453.568, 52932.573 24/12/17,22:12:36,09,07,1, 12.0,1,1, -2.500, 10134.867, 453.603, 52932.679 24/12/17,22:12:36,10,07,1, 12.0,1,1, -2.500, 10134.902, 453.570, 52932.571 24/12/17,22:12:36,11,07,1, 12.0,1,1, -2.500, 10134.922, 453.538, 52932.580 24/12/17,22:12:36,12,07,1, 12.0,1,1, -2.500, 10134.964, 453.591, 52932.698 24/12/17,22:12:36,13,07,1, 12.0,1,1, -2.500, 10135.017, 453.518, 52932.612 24/12/17,22:12:36,14,07,1, 12.0,1,1, -2.500, 10135.082, 453.552, 52932.689 24/12/17,22:12:36,15,07,1, 12.0,1,1, -2.500, 10135.046, 453.494, 52932.623 24/12/17,22:12:36,16,07,1, 12.0,1,1, -2.500, 10135.097, 453.443, 52932.593 24/12/17,22:12:36,17,07,1, 12.0,1,1, -2.500, 10135.134, 453.476, 52932.675 24/12/17,22:12:36,18,07,1, 12.0,1,1, -2.500, 10135.162, 453.421, 52932.606 24/12/17,22:12:36,19,07,1, 12.0,1,1, -2.500, 10135.221, 453.451, 52932.626 24/12/17,22:12:37,00,08,1, 11.8,1,1, -2.507, 10135.220, 453.451, 52932.626 24/12/17,22:12:37,01,08,1, 11.8,1,1, -2.507, 10135.276, 453.370, 52932.532 24/12/17,22:12:37,02,08,1, 11.8,1,1, -2.507, 10135.309, 453.407, 52932.638 24/12/17,22:12:37,03,08,1, 11.8,1,1, -2.507, 10135.335, 453.326, 52932.565 24/12/17,22:12:37,04,08,1, 11.8,1,1, -2.507, 10135.391, 453.376, 52932.567 24/12/17,22:12:37,05,08,1, 11.8,1,1, -2.507, 10135.428, 453.293, 52932.561 24/12/17,22:12:37,06,08,1, 11.8,1,1, -2.507, 10135.471, 453.322, 52932.586 24/12/17,22:12:37,07,08,1, 11.8,1,1, -2.507, 10135.517, 453.310, 52932.564 24/12/17,22:12:37,08,08,1, 11.8,1,1, -2.507, 10135.527, 453.232, 52932.573 24/12/17,22:12:37,09,08,1, 11.8,1,1, -2.507, 10135.576, 453.275, 52932.631 24/12/17,22:12:37,10,08,1, 11.8,1,1, -2.507, 10135.601, 453.207, 52932.534 24/12/17,22:12:37,11,08,1, 11.8,1,1, -2.507, 10135.656, 453.205, 52932.515 24/12/17,22:12:37,12,08,1, 11.8,1,1, -2.507, 10135.682, 453.201, 52932.538 24/12/17,22:12:37,13,08,1, 11.8,1,1, -2.507, 10135.708, 453.136, 52932.502 24/12/17,22:12:37,14,08,1, 11.8,1,1, -2.507, 10135.792, 453.185, 52932.612 24/12/17,22:12:37,15,08,1, 11.8,1,1, -2.507, 10135.781, 453.125, 52932.597 24/12/17,22:12:37,16,08,1, 11.8,1,1, -2.507, 10135.840, 453.138, 52932.564 24/12/17,22:12:37,17,08,1, 11.8,1,1, -2.507, 10135.894, 453.133, 52932.586 24/12/17,22:12:37,18,08,1, 11.8,1,1, -2.507, 10135.908, 453.062, 52932.550 24/12/17,22:12:37,19,08,1, 11.8,1,1, -2.507, 10135.979, 453.104, 52932.574 24/12/17,22:12:38,00,08,1, 12.0,1,1, -2.504, 10135.971, 453.104, 52932.574 24/12/17,22:12:38,01,08,1, 12.0,1,1, -2.504, 10136.009, 453.044, 52932.563 24/12/17,22:12:38,02,08,1, 12.0,1,1, -2.504, 10136.076, 453.029, 52932.625 24/12/17,22:12:38,03,08,1, 12.0,1,1, -2.504, 10136.108, 452.964, 52932.597 24/12/17,22:12:38,04,08,1, 12.0,1,1, -2.504, 10136.155, 453.010, 52932.598 24/12/17,22:12:38,05,08,1, 12.0,1,1, -2.504, 10136.176, 452.936, 52932.541 24/12/17,22:12:38,06,08,1, 12.0,1,1, -2.504, 10136.246, 452.926, 52932.463 24/12/17,22:12:38,07,08,1, 12.0,1,1, -2.504, 10136.237, 452.907, 52932.533 24/12/17,22:12:38,08,08,1, 12.0,1,1, -2.504, 10136.286, 452.880, 52932.562 24/12/17,22:12:38,09,08,1, 12.0,1,1, -2.504, 10136.337, 452.916, 52932.570 24/12/17,22:12:38,10,08,1, 12.0,1,1, -2.504, 10136.340, 452.817, 52932.494 24/12/17,22:12:38,11,08,1, 12.0,1,1, -2.504, 10136.426, 452.855, 52932.539 24/12/17,22:12:38,12,08,1, 12.0,1,1, -2.504, 10136.436, 452.827, 52932.607 24/12/17,22:12:38,13,08,1, 12.0,1,1, -2.504, 10136.480, 452.785, 52932.529 24/12/17,22:12:38,14,08,1, 12.0,1,1, -2.504, 10136.508, 452.822, 52932.558 24/12/17,22:12:38,15,08,1, 12.0,1,1, -2.504, 10136.522, 452.734, 52932.512 24/12/17,22:12:38,16,08,1, 12.0,1,1, -2.504, 10136.578, 452.776, 52932.556 24/12/17,22:12:38,17,08,1, 12.0,1,1, -2.504, 10136.602, 452.717, 52932.485 24/12/17,22:12:38,18,08,1, 12.0,1,1, -2.504, 10136.617, 452.714, 52932.494 24/12/17,22:12:38,19,08,1, 12.0,1,1, -2.504, 10136.671, 452.735, 52932.623 24/12/17,22:12:39,00,08,1, 11.9,1,1, -2.502, 10136.664, 452.735, 52932.623 24/12/17,22:12:39,01,08,1, 11.9,1,1, -2.502, 10136.733, 452.711, 52932.537 24/12/17,22:12:39,02,08,1, 11.9,1,1, -2.502, 10136.756, 452.641, 52932.550 24/12/17,22:12:39,03,08,1, 11.9,1,1, -2.502, 10136.778, 452.613, 52932.523 24/12/17,22:12:39,04,08,1, 11.9,1,1, -2.502, 10136.831, 452.645, 52932.613 24/12/17,22:12:39,05,08,1, 11.9,1,1, -2.502, 10136.830, 452.573, 52932.521 24/12/17,22:12:39,06,08,1, 11.9,1,1, -2.502, 10136.895, 452.603, 52932.635 24/12/17,22:12:39,07,08,1, 11.9,1,1, -2.502, 10136.900, 452.573, 52932.547 24/12/17,22:12:39,08,08,1, 11.9,1,1, -2.502, 10136.910, 452.518, 52932.549 24/12/17,22:12:39,09,08,1, 11.9,1,1, -2.502, 10136.956, 452.541, 52932.486 24/12/17,22:12:39,10,08,1, 11.9,1,1, -2.502, 10136.975, 452.486, 52932.494 24/12/17,22:12:39,11,08,1, 11.9,1,1, -2.502, 10137.019, 452.499, 52932.573 24/12/17,22:12:39,12,08,1, 11.9,1,1, -2.502, 10137.009, 452.457, 52932.599 24/12/17,22:12:39,13,08,1, 11.9,1,1, -2.502, 10137.035, 452.452, 52932.495 24/12/17,22:12:39,14,08,1, 11.9,1,1, -2.502, 10137.097, 452.441, 52932.540 24/12/17,22:12:39,15,08,1, 11.9,1,1, -2.502, 10137.084, 452.390, 52932.557 24/12/17,22:12:39,16,08,1, 11.9,1,1, -2.502, 10137.130, 452.424, 52932.559 24/12/17,22:12:39,17,08,1, 11.9,1,1, -2.502, 10137.147, 452.340, 52932.567 24/12/17,22:12:39,18,08,1, 11.9,1,1, -2.502, 10137.149, 452.344, 52932.525 24/12/17,22:12:39,19,08,1, 11.9,1,1, -2.502, 10137.222, 452.351, 52932.576 24/12/17,22:12:40,00,08,1, 12.0,1,1, -2.503, 10137.215, 452.351, 52932.576 24/12/17,22:12:40,01,08,1, 12.0,1,1, -2.503, 10137.252, 452.320, 52932.587 24/12/17,22:12:40,02,08,1, 12.0,1,1, -2.503, 10137.279, 452.245, 52932.509 24/12/17,22:12:40,03,08,1, 12.0,1,1, -2.503, 10137.306, 452.258, 52932.519 24/12/17,22:12:40,04,08,1, 12.0,1,1, -2.503, 10137.336, 452.218, 52932.521 24/12/17,22:12:40,05,08,1, 12.0,1,1, -2.503, 10137.353, 452.159, 52932.476 24/12/17,22:12:40,06,08,1, 12.0,1,1, -2.503, 10137.371, 452.229, 52932.628 24/12/17,22:12:40,07,08,1, 12.0,1,1, -2.503, 10137.368, 452.119, 52932.563 24/12/17,22:12:40,08,08,1, 12.0,1,1, -2.503, 10137.393, 452.154, 52932.588 24/12/17,22:12:40,09,08,1, 12.0,1,1, -2.503, 10137.448, 452.109, 52932.677 24/12/17,22:12:40,10,08,1, 12.0,1,1, -2.503, 10137.438, 452.042, 52932.504 24/12/17,22:12:40,11,08,1, 12.0,1,1, -2.503, 10137.465, 452.068, 52932.590 24/12/17,22:12:40,12,08,1, 12.0,1,1, -2.503, 10137.509, 451.996, 52932.561 24/12/17,22:12:40,13,08,1, 12.0,1,1, -2.503, 10137.505, 452.012, 52932.543 24/12/17,22:12:40,14,08,1, 12.0,1,1, -2.503, 10137.529, 451.978, 52932.582 24/12/17,22:12:40,15,08,1, 12.0,1,1, -2.503, 10137.551, 451.922, 52932.564 24/12/17,22:12:40,16,08,1, 12.0,1,1, -2.503, 10137.563, 451.947, 52932.566 24/12/17,22:12:40,17,08,1, 12.0,1,1, -2.503, 10137.571, 451.849, 52932.536 24/12/17,22:12:40,18,08,1, 12.0,1,1, -2.503, 10137.640, 451.895, 52932.494 24/12/17,22:12:40,19,08,1, 12.0,1,1, -2.503, 10137.631, 451.853, 52932.602 24/12/17,22:12:41,00,08,1, 12.0,1,1, -2.501, 10137.624, 451.853, 52932.602 24/12/17,22:12:41,01,08,1, 12.0,1,1, -2.501, 10137.709, 451.814, 52932.660 24/12/17,22:12:41,02,08,1, 12.0,1,1, -2.501, 10137.720, 451.767, 52932.583 24/12/17,22:12:41,03,08,1, 12.0,1,1, -2.501, 10137.737, 451.773, 52932.621 24/12/17,22:12:41,04,08,1, 12.0,1,1, -2.501, 10137.763, 451.717, 52932.605 24/12/17,22:12:41,05,08,1, 12.0,1,1, -2.501, 10137.775, 451.685, 52932.516 24/12/17,22:12:41,06,08,1, 12.0,1,1, -2.501, 10137.813, 451.720, 52932.598 24/12/17,22:12:41,07,08,1, 12.0,1,1, -2.501, 10137.824, 451.635, 52932.588 24/12/17,22:12:41,08,08,1, 12.0,1,1, -2.501, 10137.880, 451.625, 52932.569 24/12/17,22:12:41,09,08,1, 12.0,1,1, -2.501, 10137.876, 451.622, 52932.621 24/12/17,22:12:41,10,08,1, 12.0,1,1, -2.501, 10137.887, 451.522, 52932.589 24/12/17,22:12:41,11,08,1, 12.0,1,1, -2.501, 10137.942, 451.563, 52932.637 24/12/17,22:12:41,12,08,1, 12.0,1,1, -2.501, 10137.939, 451.504, 52932.640 24/12/17,22:12:41,13,08,1, 12.0,1,1, -2.501, 10137.949, 451.522, 52932.579 24/12/17,22:12:41,14,08,1, 12.0,1,1, -2.501, 10137.990, 451.495, 52932.754 24/12/17,22:12:41,15,08,1, 12.0,1,1, -2.501, 10137.989, 451.422, 52932.653 24/12/17,22:12:41,16,08,1, 12.0,1,1, -2.501, 10138.045, 451.441, 52932.638 24/12/17,22:12:41,17,08,1, 12.0,1,1, -2.501, 10138.079, 451.383, 52932.547 24/12/17,22:12:41,18,08,1, 12.0,1,1, -2.501, 10138.089, 451.392, 52932.620 24/12/17,22:12:41,19,08,1, 12.0,1,1, -2.501, 10138.120, 451.393, 52932.580 24/12/17,22:12:42,00,08,1, 11.9,1,1, -2.500, 10138.116, 451.393, 52932.580 24/12/17,22:12:42,01,08,1, 11.9,1,1, -2.500, 10138.168, 451.361, 52932.745 24/12/17,22:12:42,02,08,1, 11.9,1,1, -2.500, 10138.175, 451.284, 52932.641 24/12/17,22:12:42,03,08,1, 11.9,1,1, -2.500, 10138.184, 451.288, 52932.629 24/12/17,22:12:42,04,08,1, 11.9,1,1, -2.500, 10138.231, 451.241, 52932.698 24/12/17,22:12:42,05,08,1, 11.9,1,1, -2.500, 10138.236, 451.208, 52932.611 24/12/17,22:12:42,06,08,1, 11.9,1,1, -2.500, 10138.268, 451.253, 52932.705 24/12/17,22:12:42,07,08,1, 11.9,1,1, -2.500, 10138.280, 451.145, 52932.660 24/12/17,22:12:42,08,08,1, 11.9,1,1, -2.500, 10138.339, 451.185, 52932.649 24/12/17,22:12:42,09,08,1, 11.9,1,1, -2.500, 10138.357, 451.134, 52932.647 24/12/17,22:12:42,10,08,1, 11.9,1,1, -2.500, 10138.353, 451.110, 52932.679 24/12/17,22:12:42,11,08,1, 11.9,1,1, -2.500, 10138.384, 451.135, 52932.657 24/12/17,22:12:42,12,08,1, 11.9,1,1, -2.500, 10138.390, 451.029, 52932.625 24/12/17,22:12:42,13,08,1, 11.9,1,1, -2.500, 10138.422, 451.096, 52932.710 24/12/17,22:12:42,14,08,1, 11.9,1,1, -2.500, 10138.425, 451.037, 52932.711 24/12/17,22:12:42,15,08,1, 11.9,1,1, -2.500, 10138.458, 451.017, 52932.633 24/12/17,22:12:42,16,08,1, 11.9,1,1, -2.500, 10138.488, 451.011, 52932.700 24/12/17,22:12:42,17,08,1, 11.9,1,1, -2.500, 10138.481, 450.951, 52932.700 24/12/17,22:12:42,18,08,1, 11.9,1,1, -2.500, 10138.524, 450.979, 52932.709 24/12/17,22:12:42,19,08,1, 11.9,1,1, -2.500, 10138.557, 450.942, 52932.685 24/12/17,22:12:43,00,08,1, 11.9,1,1, -2.505, 10138.550, 450.942, 52932.685 24/12/17,22:12:43,01,08,1, 11.9,1,1, -2.505, 10138.593, 450.895, 52932.692 24/12/17,22:12:43,02,08,1, 11.9,1,1, -2.505, 10138.587, 450.821, 52932.688 24/12/17,22:12:43,03,08,1, 11.9,1,1, -2.505, 10138.646, 450.871, 52932.823 24/12/17,22:12:43,04,08,1, 11.9,1,1, -2.505, 10138.653, 450.801, 52932.704 24/12/17,22:12:43,05,08,1, 11.9,1,1, -2.505, 10138.683, 450.789, 52932.686 24/12/17,22:12:43,06,08,1, 11.9,1,1, -2.505, 10138.682, 450.796, 52932.759 24/12/17,22:12:43,07,08,1, 11.9,1,1, -2.505, 10138.696, 450.740, 52932.679 24/12/17,22:12:43,08,08,1, 11.9,1,1, -2.505, 10138.742, 450.786, 52932.834 24/12/17,22:12:43,09,08,1, 11.9,1,1, -2.505, 10138.754, 450.712, 52932.734 24/12/17,22:12:43,10,08,1, 11.9,1,1, -2.505, 10138.752, 450.695, 52932.852 24/12/17,22:12:43,11,08,1, 11.9,1,1, -2.505, 10138.805, 450.719, 52932.727 24/12/17,22:12:43,12,08,1, 11.9,1,1, -2.505, 10138.822, 450.643, 52932.828 24/12/17,22:12:43,13,08,1, 11.9,1,1, -2.505, 10138.848, 450.673, 52932.848 24/12/17,22:12:43,14,08,1, 11.9,1,1, -2.505, 10138.857, 450.596, 52932.732 24/12/17,22:12:43,15,08,1, 11.9,1,1, -2.505, 10138.875, 450.642, 52932.777 24/12/17,22:12:43,16,08,1, 11.9,1,1, -2.505, 10138.889, 450.641, 52932.853 24/12/17,22:12:43,17,08,1, 11.9,1,1, -2.505, 10138.905, 450.561, 52932.793 24/12/17,22:12:43,18,08,1, 11.9,1,1, -2.505, 10138.955, 450.592, 52932.793 24/12/17,22:12:43,19,08,1, 11.9,1,1, -2.505, 10138.954, 450.547, 52932.805 24/12/17,22:12:44,00,08,1, 11.9,1,1, -2.500, 10138.950, 450.547, 52932.805 24/12/17,22:12:44,01,08,1, 11.9,1,1, -2.500, 10139.012, 450.553, 52932.909 24/12/17,22:12:44,02,08,1, 11.9,1,1, -2.500, 10138.995, 450.485, 52932.887 24/12/17,22:12:44,03,08,1, 11.9,1,1, -2.500, 10139.079, 450.537, 52932.918 24/12/17,22:12:44,04,08,1, 11.9,1,1, -2.500, 10139.075, 450.482, 52932.873 24/12/17,22:12:44,05,08,1, 11.9,1,1, -2.500, 10139.093, 450.484, 52932.915 24/12/17,22:12:44,06,08,1, 11.9,1,1, -2.500, 10139.100, 450.468, 52932.879 24/12/17,22:12:44,07,08,1, 11.9,1,1, -2.500, 10139.118, 450.461, 52932.929 24/12/17,22:12:44,08,08,1, 11.9,1,1, -2.500, 10139.157, 450.487, 52932.971 24/12/17,22:12:44,09,08,1, 11.9,1,1, -2.500, 10139.183, 450.410, 52932.911 24/12/17,22:12:44,10,08,1, 11.9,1,1, -2.500, 10139.171, 450.433, 52932.971 24/12/17,22:12:44,11,08,1, 11.9,1,1, -2.500, 10139.221, 450.426, 52932.930 24/12/17,22:12:44,12,08,1, 11.9,1,1, -2.500, 10139.239, 450.411, 52932.929 24/12/17,22:12:44,13,08,1, 11.9,1,1, -2.500, 10139.264, 450.454, 52933.059 24/12/17,22:12:44,14,08,1, 11.9,1,1, -2.500, 10139.264, 450.366, 52932.985 24/12/17,22:12:44,15,08,1, 11.9,1,1, -2.500, 10139.291, 450.387, 52932.980 24/12/17,22:12:44,16,08,1, 11.9,1,1, -2.500, 10139.330, 450.362, 52933.026 24/12/17,22:12:44,17,08,1, 11.9,1,1, -2.500, 10139.327, 450.331, 52932.967 24/12/17,22:12:44,18,08,1, 11.9,1,1, -2.500, 10139.385, 450.363, 52933.101 24/12/17,22:12:44,19,08,1, 11.9,1,1, -2.500, 10139.389, 450.300, 52933.008 24/12/17,22:12:45,00,08,1, 11.9,1,1, -2.505, 10139.384, 450.300, 52933.008 24/12/17,22:12:45,01,08,1, 11.9,1,1, -2.505, 10139.409, 450.321, 52933.052 24/12/17,22:12:45,02,08,1, 11.9,1,1, -2.505, 10139.426, 450.273, 52933.099 24/12/17,22:12:45,03,08,1, 11.9,1,1, -2.505, 10139.469, 450.320, 52933.090 24/12/17,22:12:45,04,08,1, 11.9,1,1, -2.505, 10139.441, 450.255, 52933.115 24/12/17,22:12:45,05,08,1, 11.9,1,1, -2.505, 10139.483, 450.317, 52933.148 24/12/17,22:12:45,06,08,1, 11.9,1,1, -2.505, 10139.501, 450.279, 52933.144 24/12/17,22:12:45,07,08,1, 11.9,1,1, -2.505, 10139.482, 450.238, 52933.116 24/12/17,22:12:45,08,08,1, 11.9,1,1, -2.505, 10139.537, 450.290, 52933.224 24/12/17,22:12:45,09,08,1, 11.9,1,1, -2.505, 10139.542, 450.208, 52933.133 24/12/17,22:12:45,10,08,1, 11.9,1,1, -2.505, 10139.568, 450.266, 52933.220 24/12/17,22:12:45,11,08,1, 11.9,1,1, -2.505, 10139.589, 450.224, 52933.163 24/12/17,22:12:45,12,08,1, 11.9,1,1, -2.505, 10139.591, 450.193, 52933.153 24/12/17,22:12:45,13,08,1, 11.9,1,1, -2.505, 10139.615, 450.224, 52933.242 24/12/17,22:12:45,14,08,1, 11.9,1,1, -2.505, 10139.603, 450.202, 52933.256 24/12/17,22:12:45,15,08,1, 11.9,1,1, -2.505, 10139.632, 450.258, 52933.217 24/12/17,22:12:45,16,08,1, 11.9,1,1, -2.505, 10139.658, 450.190, 52933.232 24/12/17,22:12:45,17,08,1, 11.9,1,1, -2.505, 10139.651, 450.189, 52933.196 24/12/17,22:12:45,18,08,1, 11.9,1,1, -2.505, 10139.662, 450.206, 52933.197 24/12/17,22:12:45,19,08,1, 11.9,1,1, -2.505, 10139.689, 450.110, 52933.202 24/12/17,22:12:46,00,08,1, 11.9,1,1, -2.503, 10139.685, 450.110, 52933.202 24/12/17,22:12:46,01,08,1, 11.9,1,1, -2.503, 10139.698, 450.125, 52933.258 24/12/17,22:12:46,02,08,1, 11.9,1,1, -2.503, 10139.679, 450.090, 52933.236 24/12/17,22:12:46,03,08,1, 11.9,1,1, -2.503, 10139.713, 450.144, 52933.380 24/12/17,22:12:46,04,08,1, 11.9,1,1, -2.503, 10139.697, 450.078, 52933.336 24/12/17,22:12:46,05,08,1, 11.9,1,1, -2.503, 10139.740, 450.128, 52933.344 24/12/17,22:12:46,06,08,1, 11.9,1,1, -2.503, 10139.745, 450.085, 52933.427 24/12/17,22:12:46,07,08,1, 11.9,1,1, -2.503, 10139.755, 450.068, 52933.386 24/12/17,22:12:46,08,08,1, 11.9,1,1, -2.503, 10139.796, 450.098, 52933.404 24/12/17,22:12:46,09,08,1, 11.9,1,1, -2.503, 10139.775, 450.050, 52933.373 24/12/17,22:12:46,10,08,1, 11.9,1,1, -2.503, 10139.784, 450.093, 52933.430 24/12/17,22:12:46,11,08,1, 11.9,1,1, -2.503, 10139.784, 450.032, 52933.437 24/12/17,22:12:46,12,08,1, 11.9,1,1, -2.503, 10139.782, 450.031, 52933.468 24/12/17,22:12:46,13,08,1, 11.9,1,1, -2.503, 10139.837, 450.064, 52933.450 24/12/17,22:12:46,14,08,1, 11.9,1,1, -2.503, 10139.774, 449.985, 52933.462 24/12/17,22:12:46,15,08,1, 11.9,1,1, -2.503, 10139.812, 450.054, 52933.510 24/12/17,22:12:46,16,08,1, 11.9,1,1, -2.503, 10139.804, 449.995, 52933.506 24/12/17,22:12:46,17,08,1, 11.9,1,1, -2.503, 10139.800, 449.972, 52933.462 24/12/17,22:12:46,18,08,1, 11.9,1,1, -2.503, 10139.833, 450.012, 52933.575 24/12/17,22:12:46,19,08,1, 11.9,1,1, -2.503, 10139.814, 449.946, 52933.512 24/12/17,22:12:47,00,08,1, 11.9,1,1, -2.508, 10139.810, 449.946, 52933.512 24/12/17,22:12:47,01,08,1, 11.9,1,1, -2.508, 10139.852, 449.941, 52933.527 24/12/17,22:12:47,02,08,1, 11.9,1,1, -2.508, 10139.829, 449.924, 52933.535 24/12/17,22:12:47,03,08,1, 11.9,1,1, -2.508, 10139.853, 449.967, 52933.619 24/12/17,22:12:47,04,08,1, 11.9,1,1, -2.508, 10139.826, 449.879, 52933.527 24/12/17,22:12:47,05,08,1, 11.9,1,1, -2.508, 10139.849, 449.918, 52933.569 24/12/17,22:12:47,06,08,1, 11.9,1,1, -2.508, 10139.814, 449.888, 52933.615 24/12/17,22:12:47,07,08,1, 11.9,1,1, -2.508, 10139.848, 449.875, 52933.614 24/12/17,22:12:47,08,08,1, 11.9,1,1, -2.508, 10139.864, 449.905, 52933.658 24/12/17,22:12:47,09,08,1, 11.9,1,1, -2.508, 10139.854, 449.824, 52933.648 24/12/17,22:12:47,10,08,1, 11.9,1,1, -2.508, 10139.879, 449.849, 52933.724 24/12/17,22:12:47,11,08,1, 11.9,1,1, -2.508, 10139.855, 449.797, 52933.648 24/12/17,22:12:47,12,08,1, 11.9,1,1, -2.508, 10139.864, 449.813, 52933.710 24/12/17,22:12:47,13,08,1, 11.9,1,1, -2.508, 10139.890, 449.830, 52933.689 24/12/17,22:12:47,14,08,1, 11.9,1,1, -2.508, 10139.853, 449.759, 52933.648 24/12/17,22:12:47,15,08,1, 11.9,1,1, -2.508, 10139.863, 449.811, 52933.775 24/12/17,22:12:47,16,08,1, 11.9,1,1, -2.508, 10139.862, 449.742, 52933.705 24/12/17,22:12:47,17,08,1, 11.9,1,1, -2.508, 10139.849, 449.769, 52933.706 24/12/17,22:12:47,18,08,1, 11.9,1,1, -2.508, 10139.870, 449.783, 52933.763 24/12/17,22:12:47,19,08,1, 11.9,1,1, -2.508, 10139.842, 449.726, 52933.797 24/12/17,22:12:48,00,09,1, 11.9,1,1, -2.503, 10139.835, 449.726, 52933.797 24/12/17,22:12:48,01,09,1, 11.9,1,1, -2.503, 10139.874, 449.711, 52933.763 24/12/17,22:12:48,02,09,1, 11.9,1,1, -2.503, 10139.847, 449.740, 52933.746 24/12/17,22:12:48,03,09,1, 11.9,1,1, -2.503, 10139.882, 449.723, 52933.782 24/12/17,22:12:48,04,09,1, 11.9,1,1, -2.503, 10139.819, 449.687, 52933.822 24/12/17,22:12:48,05,09,1, 11.9,1,1, -2.503, 10139.869, 449.754, 52933.818 24/12/17,22:12:48,06,09,1, 11.9,1,1, -2.503, 10139.873, 449.658, 52933.811 24/12/17,22:12:48,07,09,1, 11.9,1,1, -2.503, 10139.856, 449.686, 52933.898 24/12/17,22:12:48,08,09,1, 11.9,1,1, -2.503, 10139.879, 449.721, 52933.872 24/12/17,22:12:48,09,09,1, 11.9,1,1, -2.503, 10139.865, 449.658, 52933.916 24/12/17,22:12:48,10,09,1, 11.9,1,1, -2.503, 10139.864, 449.724, 52933.996 24/12/17,22:12:48,11,09,1, 11.9,1,1, -2.503, 10139.852, 449.645, 52933.919 24/12/17,22:12:48,12,09,1, 11.9,1,1, -2.503, 10139.859, 449.676, 52933.994 24/12/17,22:12:48,13,09,1, 11.9,1,1, -2.503, 10139.845, 449.680, 52933.930 24/12/17,22:12:48,14,09,1, 11.9,1,1, -2.503, 10139.863, 449.643, 52934.007 24/12/17,22:12:48,15,09,1, 11.9,1,1, -2.503, 10139.872, 449.733, 52934.008 24/12/17,22:12:48,16,09,1, 11.9,1,1, -2.503, 10139.847, 449.642, 52933.987 24/12/17,22:12:48,17,09,1, 11.9,1,1, -2.503, 10139.885, 449.687, 52933.880 24/12/17,22:12:48,18,09,1, 11.9,1,1, -2.503, 10139.892, 449.657, 52933.945 24/12/17,22:12:48,19,09,1, 11.9,1,1, -2.503, 10139.850, 449.640, 52934.002 24/12/17,22:12:49,00,08,1, 11.9,1,1, -2.502, 10139.843, 449.640, 52934.002 24/12/17,22:12:49,01,08,1, 11.9,1,1, -2.502, 10139.859, 449.691, 52934.115 24/12/17,22:12:49,02,08,1, 11.9,1,1, -2.502, 10139.848, 449.686, 52934.143 24/12/17,22:12:49,03,08,1, 11.9,1,1, -2.502, 10139.895, 449.710, 52934.170 24/12/17,22:12:49,04,08,1, 11.9,1,1, -2.502, 10139.868, 449.677, 52934.187 24/12/17,22:12:49,05,08,1, 11.9,1,1, -2.502, 10139.862, 449.752, 52934.255 24/12/17,22:12:49,06,08,1, 11.9,1,1, -2.502, 10139.847, 449.676, 52934.118 24/12/17,22:12:49,07,08,1, 11.9,1,1, -2.502, 10139.842, 449.727, 52934.224 24/12/17,22:12:49,08,08,1, 11.9,1,1, -2.502, 10139.854, 449.732, 52934.175 24/12/17,22:12:49,09,08,1, 11.9,1,1, -2.502, 10139.833, 449.680, 52934.215 24/12/17,22:12:49,10,08,1, 11.9,1,1, -2.502, 10139.890, 449.759, 52934.244 24/12/17,22:12:49,11,08,1, 11.9,1,1, -2.502, 10139.870, 449.699, 52934.217 24/12/17,22:12:49,12,08,1, 11.9,1,1, -2.502, 10139.875, 449.702, 52934.284 24/12/17,22:12:49,13,08,1, 11.9,1,1, -2.502, 10139.911, 449.769, 52934.311 24/12/17,22:12:49,14,08,1, 11.9,1,1, -2.502, 10139.869, 449.714, 52934.288 24/12/17,22:12:49,15,08,1, 11.9,1,1, -2.502, 10139.887, 449.765, 52934.304 24/12/17,22:12:49,16,08,1, 11.9,1,1, -2.502, 10139.916, 449.732, 52934.295 24/12/17,22:12:49,17,08,1, 11.9,1,1, -2.502, 10139.911, 449.762, 52934.339 24/12/17,22:12:49,18,08,1, 11.9,1,1, -2.502, 10139.900, 449.792, 52934.403 24/12/17,22:12:49,19,08,1, 11.9,1,1, -2.502, 10139.898, 449.773, 52934.440 24/12/17,22:12:50,00,08,1, 11.8,1,1, -2.502, 10139.893, 449.773, 52934.440 24/12/17,22:12:50,01,08,1, 11.8,1,1, -2.502, 10139.899, 449.800, 52934.506 24/12/17,22:12:50,02,08,1, 11.8,1,1, -2.502, 10139.927, 449.798, 52934.470 24/12/17,22:12:50,03,08,1, 11.8,1,1, -2.502, 10139.955, 449.845, 52934.499 24/12/17,22:12:50,04,08,1, 11.8,1,1, -2.502, 10139.921, 449.775, 52934.430 24/12/17,22:12:50,05,08,1, 11.8,1,1, -2.502, 10139.898, 449.836, 52934.510 24/12/17,22:12:50,06,08,1, 11.8,1,1, -2.502, 10139.956, 449.829, 52934.580 24/12/17,22:12:50,07,08,1, 11.8,1,1, -2.502, 10139.936, 449.811, 52934.512 24/12/17,22:12:50,08,08,1, 11.8,1,1, -2.502, 10139.969, 449.874, 52934.670 24/12/17,22:12:50,09,08,1, 11.8,1,1, -2.502, 10139.936, 449.808, 52934.555 24/12/17,22:12:50,10,08,1, 11.8,1,1, -2.502, 10139.973, 449.905, 52934.649 24/12/17,22:12:50,11,08,1, 11.8,1,1, -2.502, 10139.956, 449.862, 52934.639 24/12/17,22:12:50,12,08,1, 11.8,1,1, -2.502, 10139.976, 449.861, 52934.683 24/12/17,22:12:50,13,08,1, 11.8,1,1, -2.502, 10139.989, 449.909, 52934.733 24/12/17,22:12:50,14,08,1, 11.8,1,1, -2.502, 10139.987, 449.855, 52934.711 24/12/17,22:12:50,15,08,1, 11.8,1,1, -2.502, 10139.999, 449.903, 52934.771 24/12/17,22:12:50,16,08,1, 11.8,1,1, -2.502, 10139.996, 449.895, 52934.773 24/12/17,22:12:50,17,08,1, 11.8,1,1, -2.502, 10140.025, 449.888, 52934.621 24/12/17,22:12:50,18,08,1, 11.8,1,1, -2.502, 10140.025, 449.944, 52934.801 24/12/17,22:12:50,19,08,1, 11.8,1,1, -2.502, 10140.019, 449.892, 52934.763 24/12/17,22:12:51,00,08,1, 12.0,1,1, -2.503, 10140.018, 449.892, 52934.763 24/12/17,22:12:51,01,08,1, 12.0,1,1, -2.503, 10140.043, 449.925, 52934.920 24/12/17,22:12:51,02,08,1, 12.0,1,1, -2.503, 10140.011, 449.918, 52934.878 24/12/17,22:12:51,03,08,1, 12.0,1,1, -2.503, 10140.007, 449.966, 52934.982 24/12/17,22:12:51,04,08,1, 12.0,1,1, -2.503, 10140.024, 449.921, 52934.929 24/12/17,22:12:51,05,08,1, 12.0,1,1, -2.503, 10140.032, 449.959, 52935.018 24/12/17,22:12:51,06,08,1, 12.0,1,1, -2.503, 10140.042, 449.945, 52935.028 24/12/17,22:12:51,07,08,1, 12.0,1,1, -2.503, 10140.051, 449.942, 52935.042 24/12/17,22:12:51,08,08,1, 12.0,1,1, -2.503, 10140.061, 449.980, 52935.117 24/12/17,22:12:51,09,08,1, 12.0,1,1, -2.503, 10140.035, 449.938, 52935.158 24/12/17,22:12:51,10,08,1, 12.0,1,1, -2.503, 10140.042, 449.990, 52935.154 24/12/17,22:12:51,11,08,1, 12.0,1,1, -2.503, 10140.070, 449.955, 52935.139 24/12/17,22:12:51,12,08,1, 12.0,1,1, -2.503, 10140.036, 449.965, 52935.147 24/12/17,22:12:51,13,08,1, 12.0,1,1, -2.503, 10140.071, 449.992, 52935.199 24/12/17,22:12:51,14,08,1, 12.0,1,1, -2.503, 10140.059, 449.925, 52935.172 24/12/17,22:12:51,15,08,1, 12.0,1,1, -2.503, 10140.091, 450.006, 52935.248 24/12/17,22:12:51,16,08,1, 12.0,1,1, -2.503, 10140.088, 450.002, 52935.239 24/12/17,22:12:51,17,08,1, 12.0,1,1, -2.503, 10140.092, 449.996, 52935.273 24/12/17,22:12:51,18,08,1, 12.0,1,1, -2.503, 10140.099, 450.020, 52935.232 24/12/17,22:12:51,19,08,1, 12.0,1,1, -2.503, 10140.066, 449.965, 52935.277 24/12/17,22:12:52,00,08,1, 12.0,1,1, -2.502, 10140.060, 449.965, 52935.277 24/12/17,22:12:52,01,08,1, 12.0,1,1, -2.502, 10140.095, 449.977, 52935.362 24/12/17,22:12:52,02,08,1, 12.0,1,1, -2.502, 10140.090, 449.984, 52935.363 24/12/17,22:12:52,03,08,1, 12.0,1,1, -2.502, 10140.110, 450.024, 52935.449 24/12/17,22:12:52,04,08,1, 12.0,1,1, -2.502, 10140.080, 449.962, 52935.422 24/12/17,22:12:52,05,08,1, 12.0,1,1, -2.502, 10140.110, 450.029, 52935.447 24/12/17,22:12:52,06,08,1, 12.0,1,1, -2.502, 10140.149, 449.992, 52935.423 24/12/17,22:12:52,07,08,1, 12.0,1,1, -2.502, 10140.112, 449.981, 52935.421 24/12/17,22:12:52,08,08,1, 12.0,1,1, -2.502, 10140.131, 450.016, 52935.528 24/12/17,22:12:52,09,08,1, 12.0,1,1, -2.502, 10140.147, 449.962, 52935.531 24/12/17,22:12:52,10,08,1, 12.0,1,1, -2.502, 10140.147, 450.010, 52935.547 24/12/17,22:12:52,11,08,1, 12.0,1,1, -2.502, 10140.143, 449.956, 52935.499 24/12/17,22:12:52,12,08,1, 12.0,1,1, -2.502, 10140.137, 449.973, 52935.619 24/12/17,22:12:52,13,08,1, 12.0,1,1, -2.502, 10140.152, 449.977, 52935.675 24/12/17,22:12:52,14,08,1, 12.0,1,1, -2.502, 10140.158, 449.959, 52935.650 24/12/17,22:12:52,15,08,1, 12.0,1,1, -2.502, 10140.155, 450.008, 52935.661 24/12/17,22:12:52,16,08,1, 12.0,1,1, -2.502, 10140.146, 449.927, 52935.623 24/12/17,22:12:52,17,08,1, 12.0,1,1, -2.502, 10140.163, 449.942, 52935.757 24/12/17,22:12:52,18,08,1, 12.0,1,1, -2.502, 10140.196, 449.953, 52935.703 24/12/17,22:12:52,19,08,1, 12.0,1,1, -2.502, 10140.167, 449.911, 52935.725 24/12/17,22:12:53,00,07,1, 11.9,1,1, -2.502, 10140.160, 449.911, 52935.725 24/12/17,22:12:53,01,07,1, 11.9,1,1, -2.502, 10140.194, 449.922, 52935.859 24/12/17,22:12:53,02,07,1, 11.9,1,1, -2.502, 10140.171, 449.896, 52935.867 24/12/17,22:12:53,03,07,1, 11.9,1,1, -2.502, 10140.195, 449.945, 52935.855 24/12/17,22:12:53,04,07,1, 11.9,1,1, -2.502, 10140.175, 449.862, 52935.810 24/12/17,22:12:53,05,07,1, 11.9,1,1, -2.502, 10140.184, 449.953, 52935.872 24/12/17,22:12:53,06,07,1, 11.9,1,1, -2.502, 10140.190, 449.906, 52935.875 24/12/17,22:12:53,07,07,1, 11.9,1,1, -2.502, 10140.203, 449.890, 52936.039 24/12/17,22:12:53,08,07,1, 11.9,1,1, -2.502, 10140.218, 449.921, 52936.022 24/12/17,22:12:53,09,07,1, 11.9,1,1, -2.502, 10140.208, 449.847, 52935.938 24/12/17,22:12:53,10,07,1, 11.9,1,1, -2.502, 10140.222, 449.920, 52936.121 24/12/17,22:12:53,11,07,1, 11.9,1,1, -2.502, 10140.223, 449.869, 52936.083 24/12/17,22:12:53,12,07,1, 11.9,1,1, -2.502, 10140.228, 449.882, 52936.085 24/12/17,22:12:53,13,07,1, 11.9,1,1, -2.502, 10140.239, 449.878, 52936.123 24/12/17,22:12:53,14,07,1, 11.9,1,1, -2.502, 10140.200, 449.829, 52936.128 24/12/17,22:12:53,15,07,1, 11.9,1,1, -2.502, 10140.245, 449.888, 52936.259 24/12/17,22:12:53,16,07,1, 11.9,1,1, -2.502, 10140.245, 449.837, 52936.207 24/12/17,22:12:53,17,07,1, 11.9,1,1, -2.502, 10140.230, 449.846, 52936.281 24/12/17,22:12:53,18,07,1, 11.9,1,1, -2.502, 10140.244, 449.852, 52936.283 24/12/17,22:12:53,19,07,1, 11.9,1,1, -2.502, 10140.231, 449.831, 52936.241 24/12/17,22:12:54,00,08,1, 11.9,1,1, -2.504, 10140.227, 449.831, 52936.241 24/12/17,22:12:54,01,08,1, 11.9,1,1, -2.504, 10140.248, 449.811, 52936.287 24/12/17,22:12:54,02,08,1, 11.9,1,1, -2.504, 10140.245, 449.818, 52936.342 24/12/17,22:12:54,03,08,1, 11.9,1,1, -2.504, 10140.257, 449.855, 52936.475 24/12/17,22:12:54,04,08,1, 11.9,1,1, -2.504, 10140.259, 449.792, 52936.344 24/12/17,22:12:54,05,08,1, 11.9,1,1, -2.504, 10140.295, 449.860, 52936.456 24/12/17,22:12:54,06,08,1, 11.9,1,1, -2.504, 10140.258, 449.805, 52936.435 24/12/17,22:12:54,07,08,1, 11.9,1,1, -2.504, 10140.290, 449.777, 52936.490 24/12/17,22:12:54,08,08,1, 11.9,1,1, -2.504, 10140.289, 449.840, 52936.546 24/12/17,22:12:54,09,08,1, 11.9,1,1, -2.504, 10140.280, 449.763, 52936.493 24/12/17,22:12:54,10,08,1, 11.9,1,1, -2.504, 10140.294, 449.793, 52936.562 24/12/17,22:12:54,11,08,1, 11.9,1,1, -2.504, 10140.281, 449.751, 52936.666 24/12/17,22:12:54,12,08,1, 11.9,1,1, -2.504, 10140.284, 449.807, 52936.633 24/12/17,22:12:54,13,08,1, 11.9,1,1, -2.504, 10140.285, 449.821, 52936.704 24/12/17,22:12:54,14,08,1, 11.9,1,1, -2.504, 10140.262, 449.775, 52936.715 24/12/17,22:12:54,15,08,1, 11.9,1,1, -2.504, 10140.308, 449.786, 52936.691 24/12/17,22:12:54,16,08,1, 11.9,1,1, -2.504, 10140.268, 449.773, 52936.698 24/12/17,22:12:54,17,08,1, 11.9,1,1, -2.504, 10140.288, 449.805, 52936.828 24/12/17,22:12:54,18,08,1, 11.9,1,1, -2.504, 10140.271, 449.784, 52936.870 24/12/17,22:12:54,19,08,1, 11.9,1,1, -2.504, 10140.275, 449.745, 52936.816 24/12/17,22:12:55,00,07,1, 12.0,1,1, -2.502, 10140.269, 449.745, 52936.816 24/12/17,22:12:55,01,07,1, 12.0,1,1, -2.502, 10140.291, 449.760, 52936.866 24/12/17,22:12:55,02,07,1, 12.0,1,1, -2.502, 10140.280, 449.788, 52936.983 24/12/17,22:12:55,03,07,1, 12.0,1,1, -2.502, 10140.313, 449.781, 52936.897 24/12/17,22:12:55,04,07,1, 12.0,1,1, -2.502, 10140.287, 449.765, 52936.917 24/12/17,22:12:55,05,07,1, 12.0,1,1, -2.502, 10140.296, 449.828, 52937.082 24/12/17,22:12:55,06,07,1, 12.0,1,1, -2.502, 10140.294, 449.783, 52937.068 24/12/17,22:12:55,07,07,1, 12.0,1,1, -2.502, 10140.308, 449.774, 52937.008 24/12/17,22:12:55,08,07,1, 12.0,1,1, -2.502, 10140.298, 449.784, 52937.137 24/12/17,22:12:55,09,07,1, 12.0,1,1, -2.502, 10140.295, 449.743, 52937.096 24/12/17,22:12:55,10,07,1, 12.0,1,1, -2.502, 10140.302, 449.809, 52937.170 24/12/17,22:12:55,11,07,1, 12.0,1,1, -2.502, 10140.324, 449.765, 52937.176 24/12/17,22:12:55,12,07,1, 12.0,1,1, -2.502, 10140.310, 449.765, 52937.185 24/12/17,22:12:55,13,07,1, 12.0,1,1, -2.502, 10140.293, 449.814, 52937.276 24/12/17,22:12:55,14,07,1, 12.0,1,1, -2.502, 10140.324, 449.767, 52937.217 24/12/17,22:12:55,15,07,1, 12.0,1,1, -2.502, 10140.309, 449.806, 52937.301 24/12/17,22:12:55,16,07,1, 12.0,1,1, -2.502, 10140.300, 449.758, 52937.322 24/12/17,22:12:55,17,07,1, 12.0,1,1, -2.502, 10140.316, 449.806, 52937.367 24/12/17,22:12:55,18,07,1, 12.0,1,1, -2.502, 10140.344, 449.822, 52937.419 24/12/17,22:12:55,19,07,1, 12.0,1,1, -2.502, 10140.308, 449.755, 52937.376 24/12/17,22:12:56,00,06,1, 11.9,1,1, -2.505, 10140.302, 449.755, 52937.376 24/12/17,22:12:56,01,06,1, 11.9,1,1, -2.505, 10140.329, 449.796, 52937.406 24/12/17,22:12:56,02,06,1, 11.9,1,1, -2.505, 10140.300, 449.812, 52937.475 24/12/17,22:12:56,03,06,1, 11.9,1,1, -2.505, 10140.335, 449.823, 52937.499 24/12/17,22:12:56,04,06,1, 11.9,1,1, -2.505, 10140.305, 449.807, 52937.504 24/12/17,22:12:56,05,06,1, 11.9,1,1, -2.505, 10140.316, 449.868, 52937.613 24/12/17,22:12:56,06,06,1, 11.9,1,1, -2.505, 10140.317, 449.818, 52937.557 24/12/17,22:12:56,07,06,1, 11.9,1,1, -2.505, 10140.320, 449.847, 52937.578 24/12/17,22:12:56,08,06,1, 11.9,1,1, -2.505, 10140.329, 449.863, 52937.667 24/12/17,22:12:56,09,06,1, 11.9,1,1, -2.505, 10140.293, 449.824, 52937.691 24/12/17,22:12:56,10,06,1, 11.9,1,1, -2.505, 10140.343, 449.885, 52937.711 24/12/17,22:12:56,11,06,1, 11.9,1,1, -2.505, 10140.339, 449.864, 52937.769 24/12/17,22:12:56,12,06,1, 11.9,1,1, -2.505, 10140.352, 449.839, 52937.727 24/12/17,22:12:56,13,06,1, 11.9,1,1, -2.505, 10140.366, 449.875, 52937.799 24/12/17,22:12:56,14,06,1, 11.9,1,1, -2.505, 10140.352, 449.841, 52937.781 24/12/17,22:12:56,15,06,1, 11.9,1,1, -2.505, 10140.359, 449.909, 52937.841 24/12/17,22:12:56,16,06,1, 11.9,1,1, -2.505, 10140.322, 449.843, 52937.859 24/12/17,22:12:56,17,06,1, 11.9,1,1, -2.505, 10140.360, 449.875, 52937.953 24/12/17,22:12:56,18,06,1, 11.9,1,1, -2.505, 10140.373, 449.905, 52937.896 24/12/17,22:12:56,19,06,1, 11.9,1,1, -2.505, 10140.335, 449.841, 52937.986 24/12/17,22:12:57,00,06,1, 11.9,1,1, -2.501, 10140.327, 449.841, 52937.986 24/12/17,22:12:57,01,06,1, 11.9,1,1, -2.501, 10140.360, 449.860, 52938.012 24/12/17,22:12:57,02,06,1, 11.9,1,1, -2.501, 10140.346, 449.906, 52938.020 24/12/17,22:12:57,03,06,1, 11.9,1,1, -2.501, 10140.347, 449.901, 52938.151 24/12/17,22:12:57,04,06,1, 11.9,1,1, -2.501, 10140.358, 449.894, 52938.132 24/12/17,22:12:57,05,06,1, 11.9,1,1, -2.501, 10140.377, 449.890, 52938.227 24/12/17,22:12:57,06,06,1, 11.9,1,1, -2.501, 10140.350, 449.896, 52938.218 24/12/17,22:12:57,07,06,1, 11.9,1,1, -2.501, 10140.377, 449.899, 52938.195 24/12/17,22:12:57,08,06,1, 11.9,1,1, -2.501, 10140.354, 449.885, 52938.203 24/12/17,22:12:57,09,06,1, 11.9,1,1, -2.501, 10140.413, 449.883, 52938.338 24/12/17,22:12:57,10,06,1, 11.9,1,1, -2.501, 10140.384, 449.875, 52938.259 24/12/17,22:12:57,11,06,1, 11.9,1,1, -2.501, 10140.377, 449.874, 52938.272 24/12/17,22:12:57,12,06,1, 11.9,1,1, -2.501, 10140.385, 449.867, 52938.311 24/12/17,22:12:57,13,06,1, 11.9,1,1, -2.501, 10140.380, 449.891, 52938.415 24/12/17,22:12:57,14,06,1, 11.9,1,1, -2.501, 10140.382, 449.877, 52938.373 24/12/17,22:12:57,15,06,1, 11.9,1,1, -2.501, 10140.406, 449.886, 52938.446 24/12/17,22:12:57,16,06,1, 11.9,1,1, -2.501, 10140.382, 449.870, 52938.425 24/12/17,22:12:57,17,06,1, 11.9,1,1, -2.501, 10140.409, 449.859, 52938.485 24/12/17,22:12:57,18,06,1, 11.9,1,1, -2.501, 10140.444, 449.874, 52938.620 24/12/17,22:12:57,19,06,1, 11.9,1,1, -2.501, 10140.389, 449.880, 52938.542 24/12/17,22:12:58,00,06,1, 11.9,1,1, -2.504, 10140.386, 449.880, 52938.542 24/12/17,22:12:58,01,06,1, 11.9,1,1, -2.504, 10140.383, 449.872, 52938.634 24/12/17,22:12:58,02,06,1, 11.9,1,1, -2.504, 10140.399, 449.855, 52938.572 24/12/17,22:12:58,03,06,1, 11.9,1,1, -2.504, 10140.392, 449.854, 52938.645 24/12/17,22:12:58,04,06,1, 11.9,1,1, -2.504, 10140.416, 449.836, 52938.667 24/12/17,22:12:58,05,06,1, 11.9,1,1, -2.504, 10140.408, 449.806, 52938.590 24/12/17,22:12:58,06,06,1, 11.9,1,1, -2.504, 10140.406, 449.803, 52938.655 24/12/17,22:12:58,07,06,1, 11.9,1,1, -2.504, 10140.444, 449.807, 52938.715 24/12/17,22:12:58,08,06,1, 11.9,1,1, -2.504, 10140.427, 449.807, 52938.761 24/12/17,22:12:58,09,06,1, 11.9,1,1, -2.504, 10140.437, 449.776, 52938.756 24/12/17,22:12:58,10,06,1, 11.9,1,1, -2.504, 10140.419, 449.794, 52938.754 24/12/17,22:12:58,11,06,1, 11.9,1,1, -2.504, 10140.420, 449.764, 52938.817 24/12/17,22:12:58,12,06,1, 11.9,1,1, -2.504, 10140.459, 449.753, 52938.846 24/12/17,22:12:58,13,06,1, 11.9,1,1, -2.504, 10140.442, 449.764, 52938.854 24/12/17,22:12:58,14,06,1, 11.9,1,1, -2.504, 10140.436, 449.750, 52938.888 24/12/17,22:12:58,15,06,1, 11.9,1,1, -2.504, 10140.469, 449.714, 52938.910 24/12/17,22:12:58,16,06,1, 11.9,1,1, -2.504, 10140.448, 449.717, 52939.006 24/12/17,22:12:58,17,06,1, 11.9,1,1, -2.504, 10140.460, 449.684, 52938.903 24/12/17,22:12:58,18,06,1, 11.9,1,1, -2.504, 10140.437, 449.707, 52938.967 24/12/17,22:12:58,19,06,1, 11.9,1,1, -2.504, 10140.434, 449.674, 52938.981 24/12/17,22:12:59,00,06,1, 12.0,1,1, -2.504, 10140.427, 449.674, 52938.981 24/12/17,22:12:59,01,06,1, 12.0,1,1, -2.504, 10140.457, 449.633, 52938.995 24/12/17,22:12:59,02,06,1, 12.0,1,1, -2.504, 10140.459, 449.612, 52939.046 24/12/17,22:12:59,03,06,1, 12.0,1,1, -2.504, 10140.464, 449.605, 52939.080 24/12/17,22:12:59,04,06,1, 12.0,1,1, -2.504, 10140.476, 449.598, 52939.091 24/12/17,22:12:59,05,06,1, 12.0,1,1, -2.504, 10140.486, 449.582, 52939.192 24/12/17,22:12:59,06,06,1, 12.0,1,1, -2.504, 10140.462, 449.563, 52939.230 24/12/17,22:12:59,07,06,1, 12.0,1,1, -2.504, 10140.487, 449.571, 52939.197 24/12/17,22:12:59,08,06,1, 12.0,1,1, -2.504, 10140.476, 449.553, 52939.237 24/12/17,22:12:59,09,06,1, 12.0,1,1, -2.504, 10140.505, 449.528, 52939.205 24/12/17,22:12:59,10,06,1, 12.0,1,1, -2.504, 10140.480, 449.527, 52939.215 24/12/17,22:12:59,11,06,1, 12.0,1,1, -2.504, 10140.486, 449.519, 52939.193 24/12/17,22:12:59,12,06,1, 12.0,1,1, -2.504, 10140.498, 449.500, 52939.309 24/12/17,22:12:59,13,06,1, 12.0,1,1, -2.504, 10140.507, 449.492, 52939.367 24/12/17,22:12:59,14,06,1, 12.0,1,1, -2.504, 10140.512, 449.441, 52939.320 24/12/17,22:12:59,15,06,1, 12.0,1,1, -2.504, 10140.531, 449.440, 52939.402 24/12/17,22:12:59,16,06,1, 12.0,1,1, -2.504, 10140.510, 449.424, 52939.402 24/12/17,22:12:59,17,06,1, 12.0,1,1, -2.504, 10140.506, 449.401, 52939.420 24/12/17,22:12:59,18,06,1, 12.0,1,1, -2.504, 10140.536, 449.372, 52939.405 24/12/17,22:12:59,19,06,1, 12.0,1,1, -2.504, 10140.511, 449.372, 52939.417 24/12/17,22:13:00,00,06,1, 11.9,1,1, -2.503, 10140.511, 449.372, 52939.417 24/12/17,22:13:00,01,06,1, 11.9,1,1, -2.503, 10140.526, 449.337, 52939.505 24/12/17,22:13:00,02,06,1, 11.9,1,1, -2.503, 10140.550, 449.340, 52939.508 24/12/17,22:13:00,03,06,1, 11.9,1,1, -2.503, 10140.568, 449.267, 52939.432 24/12/17,22:13:00,04,06,1, 11.9,1,1, -2.503, 10140.577, 449.330, 52939.530 24/12/17,22:13:00,05,06,1, 11.9,1,1, -2.503, 10140.570, 449.247, 52939.527 24/12/17,22:13:00,06,06,1, 11.9,1,1, -2.503, 10140.568, 449.255, 52939.607 24/12/17,22:13:00,07,06,1, 11.9,1,1, -2.503, 10140.550, 449.294, 52939.627 24/12/17,22:13:00,08,06,1, 11.9,1,1, -2.503, 10140.559, 449.182, 52939.527 24/12/17,22:13:00,09,06,1, 11.9,1,1, -2.503, 10140.560, 449.228, 52939.590 24/12/17,22:13:00,10,06,1, 11.9,1,1, -2.503, 10140.576, 449.148, 52939.621 24/12/17,22:13:00,11,06,1, 11.9,1,1, -2.503, 10140.569, 449.182, 52939.665 24/12/17,22:13:00,12,06,1, 11.9,1,1, -2.503, 10140.571, 449.199, 52939.708 24/12/17,22:13:00,13,06,1, 11.9,1,1, -2.503, 10140.561, 449.113, 52939.645 24/12/17,22:13:00,14,06,1, 11.9,1,1, -2.503, 10140.590, 449.169, 52939.733 24/12/17,22:13:00,15,06,1, 11.9,1,1, -2.503, 10140.560, 449.103, 52939.807 24/12/17,22:13:00,16,06,1, 11.9,1,1, -2.503, 10140.603, 449.128, 52939.798 24/12/17,22:13:00,17,06,1, 11.9,1,1, -2.503, 10140.602, 449.128, 52939.857 24/12/17,22:13:00,18,06,1, 11.9,1,1, -2.503, 10140.584, 449.062, 52939.812 24/12/17,22:13:00,19,06,1, 11.9,1,1, -2.503, 10140.594, 449.092, 52939.907 24/12/17,22:13:01,00,06,1, 11.9,1,1, -2.506, 10140.586, 449.092, 52939.907 24/12/17,22:13:01,01,06,1, 11.9,1,1, -2.506, 10140.612, 449.056, 52939.968 24/12/17,22:13:01,02,06,1, 11.9,1,1, -2.506, 10140.615, 449.055, 52939.977 24/12/17,22:13:01,03,06,1, 11.9,1,1, -2.506, 10140.609, 448.985, 52939.976 24/12/17,22:13:01,04,06,1, 11.9,1,1, -2.506, 10140.627, 449.018, 52940.015 24/12/17,22:13:01,05,06,1, 11.9,1,1, -2.506, 10140.596, 448.959, 52940.011 24/12/17,22:13:01,06,06,1, 11.9,1,1, -2.506, 10140.630, 448.990, 52940.061 24/12/17,22:13:01,07,06,1, 11.9,1,1, -2.506, 10140.643, 448.990, 52940.172 24/12/17,22:13:01,08,06,1, 11.9,1,1, -2.506, 10140.612, 448.929, 52940.157 24/12/17,22:13:01,09,06,1, 11.9,1,1, -2.506, 10140.667, 448.962, 52940.179 24/12/17,22:13:01,10,06,1, 11.9,1,1, -2.506, 10140.644, 448.904, 52940.207 24/12/17,22:13:01,11,06,1, 11.9,1,1, -2.506, 10140.640, 448.927, 52940.180 24/12/17,22:13:01,12,06,1, 11.9,1,1, -2.506, 10140.666, 448.912, 52940.237 24/12/17,22:13:01,13,06,1, 11.9,1,1, -2.506, 10140.664, 448.867, 52940.220 24/12/17,22:13:01,14,06,1, 11.9,1,1, -2.506, 10140.664, 448.908, 52940.296 24/12/17,22:13:01,15,06,1, 11.9,1,1, -2.506, 10140.655, 448.833, 52940.294 24/12/17,22:13:01,16,06,1, 11.9,1,1, -2.506, 10140.681, 448.820, 52940.330 24/12/17,22:13:01,17,06,1, 11.9,1,1, -2.506, 10140.673, 448.792, 52940.316 24/12/17,22:13:01,18,06,1, 11.9,1,1, -2.506, 10140.684, 448.758, 52940.416 24/12/17,22:13:01,19,06,1, 11.9,1,1, -2.506, 10140.698, 448.825, 52940.473 24/12/17,22:13:02,00,06,1, 11.9,1,1, -2.501, 10140.694, 448.825, 52940.473 24/12/17,22:13:02,01,06,1, 11.9,1,1, -2.501, 10140.690, 448.765, 52940.517 24/12/17,22:13:02,02,06,1, 11.9,1,1, -2.501, 10140.703, 448.715, 52940.443 24/12/17,22:13:02,03,06,1, 11.9,1,1, -2.501, 10140.685, 448.669, 52940.494 24/12/17,22:13:02,04,06,1, 11.9,1,1, -2.501, 10140.711, 448.730, 52940.591 24/12/17,22:13:02,05,06,1, 11.9,1,1, -2.501, 10140.741, 448.647, 52940.536 24/12/17,22:13:02,06,06,1, 11.9,1,1, -2.501, 10140.720, 448.720, 52940.575 24/12/17,22:13:02,07,06,1, 11.9,1,1, -2.501, 10140.727, 448.664, 52940.526 24/12/17,22:13:02,08,06,1, 11.9,1,1, -2.501, 10140.717, 448.629, 52940.614 24/12/17,22:13:02,09,06,1, 11.9,1,1, -2.501, 10140.731, 448.654, 52940.564 24/12/17,22:13:02,10,06,1, 11.9,1,1, -2.501, 10140.693, 448.592, 52940.680 24/12/17,22:13:02,11,06,1, 11.9,1,1, -2.501, 10140.733, 448.625, 52940.632 24/12/17,22:13:02,12,06,1, 11.9,1,1, -2.501, 10140.716, 448.596, 52940.700 24/12/17,22:13:02,13,06,1, 11.9,1,1, -2.501, 10140.714, 448.540, 52940.806 24/12/17,22:13:02,14,06,1, 11.9,1,1, -2.501, 10140.708, 448.586, 52940.727 24/12/17,22:13:02,15,06,1, 11.9,1,1, -2.501, 10140.722, 448.506, 52940.812 24/12/17,22:13:02,16,06,1, 11.9,1,1, -2.501, 10140.722, 448.558, 52940.782 24/12/17,22:13:02,17,06,1, 11.9,1,1, -2.501, 10140.731, 448.506, 52940.794 24/12/17,22:13:02,18,06,1, 11.9,1,1, -2.501, 10140.721, 448.474, 52940.823 24/12/17,22:13:02,19,06,1, 11.9,1,1, -2.501, 10140.740, 448.502, 52940.901 24/12/17,22:13:03,00,06,1, 11.8,1,1, -2.505, 10140.736, 448.502, 52940.901 24/12/17,22:13:03,01,06,1, 11.8,1,1, -2.505, 10140.762, 448.456, 52940.928 24/12/17,22:13:03,02,06,1, 11.8,1,1, -2.505, 10140.727, 448.404, 52940.900 24/12/17,22:13:03,03,06,1, 11.8,1,1, -2.505, 10140.742, 448.392, 52940.974 24/12/17,22:13:03,04,06,1, 11.8,1,1, -2.505, 10140.727, 448.426, 52941.043 24/12/17,22:13:03,05,06,1, 11.8,1,1, -2.505, 10140.735, 448.325, 52941.011 24/12/17,22:13:03,06,06,1, 11.8,1,1, -2.505, 10140.737, 448.371, 52941.072 24/12/17,22:13:03,07,06,1, 11.8,1,1, -2.505, 10140.754, 448.314, 52941.107 24/12/17,22:13:03,08,06,1, 11.8,1,1, -2.505, 10140.734, 448.337, 52941.102 24/12/17,22:13:03,09,06,1, 11.8,1,1, -2.505, 10140.764, 448.334, 52941.166 24/12/17,22:13:03,10,06,1, 11.8,1,1, -2.505, 10140.735, 448.258, 52941.180 24/12/17,22:13:03,11,06,1, 11.8,1,1, -2.505, 10140.760, 448.320, 52941.191 24/12/17,22:13:03,12,06,1, 11.8,1,1, -2.505, 10140.735, 448.260, 52941.164 24/12/17,22:13:03,13,06,1, 11.8,1,1, -2.505, 10140.731, 448.240, 52941.245 24/12/17,22:13:03,14,06,1, 11.8,1,1, -2.505, 10140.781, 448.293, 52941.312 24/12/17,22:13:03,15,06,1, 11.8,1,1, -2.505, 10140.740, 448.222, 52941.328 24/12/17,22:13:03,16,06,1, 11.8,1,1, -2.505, 10140.768, 448.257, 52941.395 24/12/17,22:13:03,17,06,1, 11.8,1,1, -2.505, 10140.748, 448.223, 52941.416 24/12/17,22:13:03,18,06,1, 11.8,1,1, -2.505, 10140.754, 448.199, 52941.425 24/12/17,22:13:03,19,06,1, 11.8,1,1, -2.505, 10140.773, 448.221, 52941.437 24/12/17,22:13:04,00,06,1, 12.0,1,1, -2.502, 10140.769, 448.221, 52941.437 24/12/17,22:13:04,01,06,1, 12.0,1,1, -2.502, 10140.780, 448.191, 52941.478 24/12/17,22:13:04,02,06,1, 12.0,1,1, -2.502, 10140.746, 448.134, 52941.476 24/12/17,22:13:04,03,06,1, 12.0,1,1, -2.502, 10140.758, 448.157, 52941.545 24/12/17,22:13:04,04,06,1, 12.0,1,1, -2.502, 10140.797, 448.154, 52941.565 24/12/17,22:13:04,05,06,1, 12.0,1,1, -2.502, 10140.782, 448.109, 52941.667 24/12/17,22:13:04,06,06,1, 12.0,1,1, -2.502, 10140.764, 448.168, 52941.631 24/12/17,22:13:04,07,06,1, 12.0,1,1, -2.502, 10140.768, 448.109, 52941.653 24/12/17,22:13:04,08,06,1, 12.0,1,1, -2.502, 10140.787, 448.074, 52941.647 24/12/17,22:13:04,09,06,1, 12.0,1,1, -2.502, 10140.792, 448.149, 52941.739 24/12/17,22:13:04,10,06,1, 12.0,1,1, -2.502, 10140.742, 448.034, 52941.741 24/12/17,22:13:04,11,06,1, 12.0,1,1, -2.502, 10140.782, 448.097, 52941.784 24/12/17,22:13:04,12,06,1, 12.0,1,1, -2.502, 10140.755, 448.049, 52941.746 24/12/17,22:13:04,13,06,1, 12.0,1,1, -2.502, 10140.768, 448.042, 52941.820 24/12/17,22:13:04,14,06,1, 12.0,1,1, -2.502, 10140.780, 448.073, 52941.869 24/12/17,22:13:04,15,06,1, 12.0,1,1, -2.502, 10140.759, 448.030, 52941.890 24/12/17,22:13:04,16,06,1, 12.0,1,1, -2.502, 10140.761, 448.083, 52941.924 24/12/17,22:13:04,17,06,1, 12.0,1,1, -2.502, 10140.792, 448.047, 52941.949 24/12/17,22:13:04,18,06,1, 12.0,1,1, -2.502, 10140.774, 448.050, 52941.981 24/12/17,22:13:04,19,06,1, 12.0,1,1, -2.502, 10140.787, 448.056, 52941.961 24/12/17,22:13:05,00,06,1, 11.7,1,1, -2.504, 10140.786, 448.056, 52941.961 24/12/17,22:13:05,01,06,1, 11.7,1,1, -2.504, 10140.785, 448.049, 52942.076 24/12/17,22:13:05,02,06,1, 11.7,1,1, -2.504, 10140.751, 448.008, 52942.087 24/12/17,22:13:05,03,06,1, 11.7,1,1, -2.504, 10140.769, 448.014, 52942.068 24/12/17,22:13:05,04,06,1, 11.7,1,1, -2.504, 10140.774, 448.004, 52942.113 24/12/17,22:13:05,05,06,1, 11.7,1,1, -2.504, 10140.767, 447.965, 52942.144 24/12/17,22:13:05,06,06,1, 11.7,1,1, -2.504, 10140.777, 447.986, 52942.109 24/12/17,22:13:05,07,06,1, 11.7,1,1, -2.504, 10140.778, 447.951, 52942.189 24/12/17,22:13:05,08,06,1, 11.7,1,1, -2.504, 10140.796, 447.957, 52942.189 24/12/17,22:13:05,09,06,1, 11.7,1,1, -2.504, 10140.794, 447.982, 52942.246 24/12/17,22:13:05,10,06,1, 11.7,1,1, -2.504, 10140.780, 447.955, 52942.316 24/12/17,22:13:05,11,06,1, 11.7,1,1, -2.504, 10140.804, 448.002, 52942.347 24/12/17,22:13:05,12,06,1, 11.7,1,1, -2.504, 10140.766, 447.957, 52942.297 24/12/17,22:13:05,13,06,1, 11.7,1,1, -2.504, 10140.803, 447.953, 52942.347 24/12/17,22:13:05,14,06,1, 11.7,1,1, -2.504, 10140.802, 447.977, 52942.420 24/12/17,22:13:05,15,06,1, 11.7,1,1, -2.504, 10140.790, 447.940, 52942.391 24/12/17,22:13:05,16,06,1, 11.7,1,1, -2.504, 10140.840, 447.978, 52942.496 24/12/17,22:13:05,17,06,1, 11.7,1,1, -2.504, 10140.804, 447.923, 52942.369 24/12/17,22:13:05,18,06,1, 11.7,1,1, -2.504, 10140.828, 447.933, 52942.448 24/12/17,22:13:05,19,06,1, 11.7,1,1, -2.504, 10140.810, 447.915, 52942.480 24/12/17,22:13:06,00,06,1, 11.9,1,1, -2.505, 10140.803, 447.915, 52942.480 24/12/17,22:13:06,01,06,1, 11.9,1,1, -2.505, 10140.836, 447.946, 52942.592 24/12/17,22:13:06,02,06,1, 11.9,1,1, -2.505, 10140.866, 447.915, 52942.620 24/12/17,22:13:06,03,06,1, 11.9,1,1, -2.505, 10140.832, 447.948, 52942.719 24/12/17,22:13:06,04,06,1, 11.9,1,1, -2.505, 10140.852, 447.920, 52942.684 24/12/17,22:13:06,05,06,1, 11.9,1,1, -2.505, 10140.834, 447.892, 52942.714 24/12/17,22:13:06,06,06,1, 11.9,1,1, -2.505, 10140.862, 447.931, 52942.741 24/12/17,22:13:06,07,06,1, 11.9,1,1, -2.505, 10140.887, 447.884, 52942.693 24/12/17,22:13:06,08,06,1, 11.9,1,1, -2.505, 10140.874, 447.889, 52942.755 24/12/17,22:13:06,09,06,1, 11.9,1,1, -2.505, 10140.896, 447.892, 52942.715 24/12/17,22:13:06,10,06,1, 11.9,1,1, -2.505, 10140.870, 447.866, 52942.740 24/12/17,22:13:06,11,06,1, 11.9,1,1, -2.505, 10140.914, 447.882, 52942.792 24/12/17,22:13:06,12,06,1, 11.9,1,1, -2.505, 10140.902, 447.839, 52942.779 24/12/17,22:13:06,13,06,1, 11.9,1,1, -2.505, 10140.937, 447.890, 52942.885 24/12/17,22:13:06,14,06,1, 11.9,1,1, -2.505, 10140.896, 447.853, 52943.045 24/12/17,22:13:06,15,06,1, 11.9,1,1, -2.505, 10140.899, 447.834, 52942.931 24/12/17,22:13:06,16,06,1, 11.9,1,1, -2.505, 10140.935, 447.881, 52942.985 24/12/17,22:13:06,17,06,1, 11.9,1,1, -2.505, 10140.945, 447.808, 52942.902 24/12/17,22:13:06,18,06,1, 11.9,1,1, -2.505, 10140.963, 447.839, 52942.968 24/12/17,22:13:06,19,06,1, 11.9,1,1, -2.505, 10140.985, 447.824, 52943.033 24/12/17,22:13:07,00,08,1, 11.8,1,1, -2.502, 10140.978, 447.824, 52943.033 24/12/17,22:13:07,01,08,1, 11.8,1,1, -2.502, 10141.005, 447.854, 52943.088 24/12/17,22:13:07,02,08,1, 11.8,1,1, -2.502, 10140.985, 447.776, 52943.049 24/12/17,22:13:07,03,08,1, 11.8,1,1, -2.502, 10141.042, 447.824, 52943.119 24/12/17,22:13:07,04,08,1, 11.8,1,1, -2.502, 10141.050, 447.786, 52943.156 24/12/17,22:13:07,05,08,1, 11.8,1,1, -2.502, 10141.051, 447.810, 52943.156 24/12/17,22:13:07,06,08,1, 11.8,1,1, -2.502, 10141.078, 447.831, 52943.239 24/12/17,22:13:07,07,08,1, 11.8,1,1, -2.502, 10141.088, 447.744, 52943.120 24/12/17,22:13:07,08,08,1, 11.8,1,1, -2.502, 10141.122, 447.800, 52943.137 24/12/17,22:13:07,09,08,1, 11.8,1,1, -2.502, 10141.099, 447.770, 52943.169 24/12/17,22:13:07,10,08,1, 11.8,1,1, -2.502, 10141.134, 447.770, 52943.237 24/12/17,22:13:07,11,08,1, 11.8,1,1, -2.502, 10141.152, 447.777, 52943.218 24/12/17,22:13:07,12,08,1, 11.8,1,1, -2.502, 10141.174, 447.737, 52943.276 24/12/17,22:13:07,13,08,1, 11.8,1,1, -2.502, 10141.185, 447.783, 52943.341 24/12/17,22:13:07,14,08,1, 11.8,1,1, -2.502, 10141.204, 447.731, 52943.368 24/12/17,22:13:07,15,08,1, 11.8,1,1, -2.502, 10141.206, 447.724, 52943.325 24/12/17,22:13:07,16,08,1, 11.8,1,1, -2.502, 10141.256, 447.740, 52943.355 24/12/17,22:13:07,17,08,1, 11.8,1,1, -2.502, 10141.238, 447.701, 52943.364 24/12/17,22:13:07,18,08,1, 11.8,1,1, -2.502, 10141.269, 447.744, 52943.480 24/12/17,22:13:07,19,08,1, 11.8,1,1, -2.502, 10141.267, 447.688, 52943.485 24/12/17,22:13:08,00,06,1, 11.9,1,1, -2.505, 10141.262, 447.688, 52943.485 24/12/17,22:13:08,01,06,1, 11.9,1,1, -2.505, 10141.306, 447.709, 52943.459 24/12/17,22:13:08,02,06,1, 11.9,1,1, -2.505, 10141.330, 447.651, 52943.497 24/12/17,22:13:08,03,06,1, 11.9,1,1, -2.505, 10141.368, 447.726, 52943.471 24/12/17,22:13:08,04,06,1, 11.9,1,1, -2.505, 10141.353, 447.647, 52943.468 24/12/17,22:13:08,05,06,1, 11.9,1,1, -2.505, 10141.398, 447.661, 52943.606 24/12/17,22:13:08,06,06,1, 11.9,1,1, -2.505, 10141.406, 447.673, 52943.543 24/12/17,22:13:08,07,06,1, 11.9,1,1, -2.505, 10141.416, 447.618, 52943.470 24/12/17,22:13:08,08,06,1, 11.9,1,1, -2.505, 10141.476, 447.675, 52943.599 24/12/17,22:13:08,09,06,1, 11.9,1,1, -2.505, 10141.461, 447.618, 52943.639 24/12/17,22:13:08,10,06,1, 11.9,1,1, -2.505, 10141.480, 447.636, 52943.711 24/12/17,22:13:08,11,06,1, 11.9,1,1, -2.505, 10141.508, 447.646, 52943.744 24/12/17,22:13:08,12,06,1, 11.9,1,1, -2.505, 10141.522, 447.609, 52943.605 24/12/17,22:13:08,13,06,1, 11.9,1,1, -2.505, 10141.539, 447.667, 52943.683 24/12/17,22:13:08,14,06,1, 11.9,1,1, -2.505, 10141.556, 447.611, 52943.751 24/12/17,22:13:08,15,06,1, 11.9,1,1, -2.505, 10141.578, 447.617, 52943.710 24/12/17,22:13:08,16,06,1, 11.9,1,1, -2.505, 10141.620, 447.607, 52943.721 24/12/17,22:13:08,17,06,1, 11.9,1,1, -2.505, 10141.617, 447.544, 52943.779 24/12/17,22:13:08,18,06,1, 11.9,1,1, -2.505, 10141.649, 447.619, 52943.746 24/12/17,22:13:08,19,06,1, 11.9,1,1, -2.505, 10141.677, 447.551, 52943.766 24/12/17,22:13:09,00,07,1, 11.9,1,1, -2.502, 10141.671, 447.551, 52943.766 24/12/17,22:13:09,01,07,1, 11.9,1,1, -2.502, 10141.721, 447.591, 52943.871 24/12/17,22:13:09,02,07,1, 11.9,1,1, -2.502, 10141.713, 447.566, 52943.904 24/12/17,22:13:09,03,07,1, 11.9,1,1, -2.502, 10141.767, 447.617, 52943.911 24/12/17,22:13:09,04,07,1, 11.9,1,1, -2.502, 10141.734, 447.550, 52943.932 24/12/17,22:13:09,05,07,1, 11.9,1,1, -2.502, 10141.774, 447.592, 52944.027 24/12/17,22:13:09,06,07,1, 11.9,1,1, -2.502, 10141.812, 447.561, 52943.981 24/12/17,22:13:09,07,07,1, 11.9,1,1, -2.502, 10141.831, 447.532, 52943.859 24/12/17,22:13:09,08,07,1, 11.9,1,1, -2.502, 10141.879, 447.590, 52944.076 24/12/17,22:13:09,09,07,1, 11.9,1,1, -2.502, 10141.854, 447.510, 52943.968 24/12/17,22:13:09,10,07,1, 11.9,1,1, -2.502, 10141.915, 447.579, 52944.048 24/12/17,22:13:09,11,07,1, 11.9,1,1, -2.502, 10141.916, 447.553, 52944.020 24/12/17,22:13:09,12,07,1, 11.9,1,1, -2.502, 10141.960, 447.527, 52943.990 24/12/17,22:13:09,13,07,1, 11.9,1,1, -2.502, 10141.962, 447.570, 52944.092 24/12/17,22:13:09,14,07,1, 11.9,1,1, -2.502, 10141.975, 447.498, 52944.064 24/12/17,22:13:09,15,07,1, 11.9,1,1, -2.502, 10142.008, 447.576, 52944.078 24/12/17,22:13:09,16,07,1, 11.9,1,1, -2.502, 10142.046, 447.520, 52944.059 24/12/17,22:13:09,17,07,1, 11.9,1,1, -2.502, 10142.035, 447.534, 52944.069 24/12/17,22:13:09,18,07,1, 11.9,1,1, -2.502, 10142.097, 447.581, 52944.091 24/12/17,22:13:09,19,07,1, 11.9,1,1, -2.502, 10142.105, 447.475, 52944.149 24/12/17,22:13:10,00,08,1, 12.0,1,1, -2.506, 10142.105, 447.475, 52944.149 24/12/17,22:13:10,01,08,1, 12.0,1,1, -2.506, 10142.164, 447.513, 52944.239 24/12/17,22:13:10,02,08,1, 12.0,1,1, -2.506, 10142.181, 447.494, 52944.209 24/12/17,22:13:10,03,08,1, 12.0,1,1, -2.506, 10142.205, 447.510, 52944.308 24/12/17,22:13:10,04,08,1, 12.0,1,1, -2.506, 10142.212, 447.466, 52944.277 24/12/17,22:13:10,05,08,1, 12.0,1,1, -2.506, 10142.256, 447.547, 52944.329 24/12/17,22:13:10,06,08,1, 12.0,1,1, -2.506, 10142.276, 447.497, 52944.291 24/12/17,22:13:10,07,08,1, 12.0,1,1, -2.506, 10142.275, 447.487, 52944.325 24/12/17,22:13:10,08,08,1, 12.0,1,1, -2.506, 10142.308, 447.498, 52944.343 24/12/17,22:13:10,09,08,1, 12.0,1,1, -2.506, 10142.317, 447.467, 52944.353 24/12/17,22:13:10,10,08,1, 12.0,1,1, -2.506, 10142.364, 447.514, 52944.364 24/12/17,22:13:10,11,08,1, 12.0,1,1, -2.506, 10142.373, 447.451, 52944.336 24/12/17,22:13:10,12,08,1, 12.0,1,1, -2.506, 10142.388, 447.464, 52944.388 24/12/17,22:13:10,13,08,1, 12.0,1,1, -2.506, 10142.414, 447.480, 52944.472 24/12/17,22:13:10,14,08,1, 12.0,1,1, -2.506, 10142.475, 447.433, 52944.436 24/12/17,22:13:10,15,08,1, 12.0,1,1, -2.506, 10142.468, 447.465, 52944.427 24/12/17,22:13:10,16,08,1, 12.0,1,1, -2.506, 10142.466, 447.401, 52944.467 24/12/17,22:13:10,17,08,1, 12.0,1,1, -2.506, 10142.489, 447.429, 52944.471 24/12/17,22:13:10,18,08,1, 12.0,1,1, -2.506, 10142.554, 447.415, 52944.474 24/12/17,22:13:10,19,08,1, 12.0,1,1, -2.506, 10142.559, 447.358, 52944.444 24/12/17,22:13:11,00,07,1, 11.9,1,1, -2.501, 10142.555, 447.358, 52944.444 24/12/17,22:13:11,01,07,1, 11.9,1,1, -2.501, 10142.609, 447.362, 52944.496 24/12/17,22:13:11,02,07,1, 11.9,1,1, -2.501, 10142.626, 447.369, 52944.568 24/12/17,22:13:11,03,07,1, 11.9,1,1, -2.501, 10142.676, 447.373, 52944.515 24/12/17,22:13:11,04,07,1, 11.9,1,1, -2.501, 10142.683, 447.319, 52944.564 24/12/17,22:13:11,05,07,1, 11.9,1,1, -2.501, 10142.722, 447.352, 52944.676 24/12/17,22:13:11,06,07,1, 11.9,1,1, -2.501, 10142.704, 447.293, 52944.593 24/12/17,22:13:11,07,07,1, 11.9,1,1, -2.501, 10142.740, 447.301, 52944.618 24/12/17,22:13:11,08,07,1, 11.9,1,1, -2.501, 10142.750, 447.300, 52944.711 24/12/17,22:13:11,09,07,1, 11.9,1,1, -2.501, 10142.751, 447.252, 52944.672 24/12/17,22:13:11,10,07,1, 11.9,1,1, -2.501, 10142.783, 447.300, 52944.695 24/12/17,22:13:11,11,07,1, 11.9,1,1, -2.501, 10142.796, 447.247, 52944.713 24/12/17,22:13:11,12,07,1, 11.9,1,1, -2.501, 10142.817, 447.236, 52944.661 24/12/17,22:13:11,13,07,1, 11.9,1,1, -2.501, 10142.849, 447.242, 52944.709 24/12/17,22:13:11,14,07,1, 11.9,1,1, -2.501, 10142.862, 447.182, 52944.705 24/12/17,22:13:11,15,07,1, 11.9,1,1, -2.501, 10142.900, 447.243, 52944.748 24/12/17,22:13:11,16,07,1, 11.9,1,1, -2.501, 10142.923, 447.164, 52944.692 24/12/17,22:13:11,17,07,1, 11.9,1,1, -2.501, 10142.904, 447.174, 52944.808 24/12/17,22:13:11,18,07,1, 11.9,1,1, -2.501, 10142.951, 447.183, 52944.839 24/12/17,22:13:11,19,07,1, 11.9,1,1, -2.501, 10142.966, 447.118, 52944.842 24/12/17,22:13:12,00,07,1, 11.9,1,1, -2.506, 10142.964, 447.118, 52944.842 24/12/17,22:13:12,01,07,1, 11.9,1,1, -2.506, 10142.978, 447.078, 52944.797 24/12/17,22:13:12,02,07,1, 11.9,1,1, -2.506, 10142.999, 447.089, 52944.733 24/12/17,22:13:12,03,07,1, 11.9,1,1, -2.506, 10143.052, 447.098, 52944.818 24/12/17,22:13:12,04,07,1, 11.9,1,1, -2.506, 10143.046, 447.018, 52944.806 24/12/17,22:13:12,05,07,1, 11.9,1,1, -2.506, 10143.054, 447.075, 52944.870 24/12/17,22:13:12,06,07,1, 11.9,1,1, -2.506, 10143.052, 446.993, 52944.809 24/12/17,22:13:12,07,07,1, 11.9,1,1, -2.506, 10143.080, 446.993, 52944.884 24/12/17,22:13:12,08,07,1, 11.9,1,1, -2.506, 10143.102, 446.992, 52944.917 24/12/17,22:13:12,09,07,1, 11.9,1,1, -2.506, 10143.115, 446.966, 52944.971 24/12/17,22:13:12,10,07,1, 11.9,1,1, -2.506, 10143.134, 446.985, 52944.943 24/12/17,22:13:12,11,07,1, 11.9,1,1, -2.506, 10143.133, 446.914, 52945.022 24/12/17,22:13:12,12,07,1, 11.9,1,1, -2.506, 10143.150, 446.903, 52944.909 24/12/17,22:13:12,13,07,1, 11.9,1,1, -2.506, 10143.174, 446.922, 52945.021 24/12/17,22:13:12,14,07,1, 11.9,1,1, -2.506, 10143.158, 446.855, 52944.949 24/12/17,22:13:12,15,07,1, 11.9,1,1, -2.506, 10143.197, 446.899, 52945.053 24/12/17,22:13:12,16,07,1, 11.9,1,1, -2.506, 10143.224, 446.827, 52944.930 24/12/17,22:13:12,17,07,1, 11.9,1,1, -2.506, 10143.237, 446.845, 52945.044 24/12/17,22:13:12,18,07,1, 11.9,1,1, -2.506, 10143.240, 446.809, 52944.991 24/12/17,22:13:12,19,07,1, 11.9,1,1, -2.506, 10143.237, 446.776, 52945.037 24/12/17,22:13:13,00,07,1, 11.9,1,1, -2.504, 10143.231, 446.776, 52945.037 24/12/17,22:13:13,01,07,1, 11.9,1,1, -2.504, 10143.282, 446.770, 52945.138 24/12/17,22:13:13,02,07,1, 11.9,1,1, -2.504, 10143.284, 446.755, 52945.096 24/12/17,22:13:13,03,07,1, 11.9,1,1, -2.504, 10143.317, 446.751, 52945.130 24/12/17,22:13:13,04,07,1, 11.9,1,1, -2.504, 10143.328, 446.679, 52945.033 24/12/17,22:13:13,05,07,1, 11.9,1,1, -2.504, 10143.359, 446.750, 52945.077 24/12/17,22:13:13,06,07,1, 11.9,1,1, -2.504, 10143.364, 446.669, 52945.144 24/12/17,22:13:13,07,07,1, 11.9,1,1, -2.504, 10143.389, 446.668, 52945.149 24/12/17,22:13:13,08,07,1, 11.9,1,1, -2.504, 10143.401, 446.645, 52945.096 24/12/17,22:13:13,09,07,1, 11.9,1,1, -2.504, 10143.427, 446.622, 52945.139 24/12/17,22:13:13,10,07,1, 11.9,1,1, -2.504, 10143.424, 446.689, 52945.299 24/12/17,22:13:13,11,07,1, 11.9,1,1, -2.504, 10143.450, 446.571, 52945.156 24/12/17,22:13:13,12,07,1, 11.9,1,1, -2.504, 10143.454, 446.604, 52945.194 24/12/17,22:13:13,13,07,1, 11.9,1,1, -2.504, 10143.479, 446.538, 52945.304 24/12/17,22:13:13,14,07,1, 11.9,1,1, -2.504, 10143.473, 446.516, 52945.204 24/12/17,22:13:13,15,07,1, 11.9,1,1, -2.504, 10143.513, 446.590, 52945.274 24/12/17,22:13:13,16,07,1, 11.9,1,1, -2.504, 10143.541, 446.504, 52945.215 24/12/17,22:13:13,17,07,1, 11.9,1,1, -2.504, 10143.530, 446.525, 52945.297 24/12/17,22:13:13,18,07,1, 11.9,1,1, -2.504, 10143.576, 446.512, 52945.320 24/12/17,22:13:13,19,07,1, 11.9,1,1, -2.504, 10143.577, 446.420, 52945.169 24/12/17,22:13:14,00,07,1, 11.9,1,1, -2.504, 10143.573, 446.420, 52945.169 24/12/17,22:13:14,01,07,1, 11.9,1,1, -2.504, 10143.602, 446.393, 52945.274 24/12/17,22:13:14,02,07,1, 11.9,1,1, -2.504, 10143.634, 446.428, 52945.316 24/12/17,22:13:14,03,07,1, 11.9,1,1, -2.504, 10143.627, 446.384, 52945.394 24/12/17,22:13:14,04,07,1, 11.9,1,1, -2.504, 10143.648, 446.347, 52945.365 24/12/17,22:13:14,05,07,1, 11.9,1,1, -2.504, 10143.648, 446.390, 52945.403 24/12/17,22:13:14,06,07,1, 11.9,1,1, -2.504, 10143.651, 446.305, 52945.348 24/12/17,22:13:14,07,07,1, 11.9,1,1, -2.504, 10143.703, 446.356, 52945.429 24/12/17,22:13:14,08,07,1, 11.9,1,1, -2.504, 10143.708, 446.315, 52945.478 24/12/17,22:13:14,09,07,1, 11.9,1,1, -2.504, 10143.730, 446.228, 52945.407 24/12/17,22:13:14,10,07,1, 11.9,1,1, -2.504, 10143.761, 446.326, 52945.420 24/12/17,22:13:14,11,07,1, 11.9,1,1, -2.504, 10143.724, 446.250, 52945.439 24/12/17,22:13:14,12,07,1, 11.9,1,1, -2.504, 10143.770, 446.247, 52945.475 24/12/17,22:13:14,13,07,1, 11.9,1,1, -2.504, 10143.810, 446.195, 52945.468 24/12/17,22:13:14,14,07,1, 11.9,1,1, -2.504, 10143.775, 446.177, 52945.420 24/12/17,22:13:14,15,07,1, 11.9,1,1, -2.504, 10143.850, 446.211, 52945.561 24/12/17,22:13:14,16,07,1, 11.9,1,1, -2.504, 10143.827, 446.164, 52945.565 24/12/17,22:13:14,17,07,1, 11.9,1,1, -2.504, 10143.844, 446.163, 52945.539 24/12/17,22:13:14,18,07,1, 11.9,1,1, -2.504, 10143.876, 446.183, 52945.549 24/12/17,22:13:14,19,07,1, 11.9,1,1, -2.504, 10143.859, 446.072, 52945.500 24/12/17,22:13:15,00,08,1, 12.0,1,1, -2.507, 10143.857, 446.072, 52945.500 24/12/17,22:13:15,01,08,1, 12.0,1,1, -2.507, 10143.887, 446.069, 52945.544 24/12/17,22:13:15,02,08,1, 12.0,1,1, -2.507, 10143.937, 446.077, 52945.536 24/12/17,22:13:15,03,08,1, 12.0,1,1, -2.507, 10143.962, 446.063, 52945.537 24/12/17,22:13:15,04,08,1, 12.0,1,1, -2.507, 10143.953, 446.025, 52945.572 24/12/17,22:13:15,05,08,1, 12.0,1,1, -2.507, 10144.016, 446.058, 52945.569 24/12/17,22:13:15,06,08,1, 12.0,1,1, -2.507, 10143.994, 446.009, 52945.717 24/12/17,22:13:15,07,08,1, 12.0,1,1, -2.507, 10144.019, 446.024, 52945.718 24/12/17,22:13:15,08,08,1, 12.0,1,1, -2.507, 10144.036, 446.037, 52945.771 24/12/17,22:13:15,09,08,1, 12.0,1,1, -2.507, 10144.056, 445.951, 52945.595 24/12/17,22:13:15,10,08,1, 12.0,1,1, -2.507, 10144.065, 446.038, 52945.815 24/12/17,22:13:15,11,08,1, 12.0,1,1, -2.507, 10144.104, 445.966, 52945.728 24/12/17,22:13:15,12,08,1, 12.0,1,1, -2.507, 10144.109, 445.963, 52945.797 24/12/17,22:13:15,13,08,1, 12.0,1,1, -2.507, 10144.121, 445.949, 52945.838 24/12/17,22:13:15,14,08,1, 12.0,1,1, -2.507, 10144.129, 445.905, 52945.754 24/12/17,22:13:15,15,08,1, 12.0,1,1, -2.507, 10144.172, 445.971, 52945.846 24/12/17,22:13:15,16,08,1, 12.0,1,1, -2.507, 10144.181, 445.874, 52945.767 24/12/17,22:13:15,17,08,1, 12.0,1,1, -2.507, 10144.189, 445.886, 52945.859 24/12/17,22:13:15,18,08,1, 12.0,1,1, -2.507, 10144.244, 445.897, 52945.827 24/12/17,22:13:15,19,08,1, 12.0,1,1, -2.507, 10144.258, 445.865, 52945.875 24/12/17,22:13:16,00,08,1, 11.9,1,1, -2.507, 10144.258, 445.865, 52945.875 24/12/17,22:13:16,01,08,1, 11.9,1,1, -2.507, 10144.310, 445.823, 52945.908 24/12/17,22:13:16,02,08,1, 11.9,1,1, -2.507, 10144.302, 445.818, 52945.940 24/12/17,22:13:16,03,08,1, 11.9,1,1, -2.507, 10144.328, 445.831, 52945.910 24/12/17,22:13:16,04,08,1, 11.9,1,1, -2.507, 10144.381, 445.745, 52945.925 24/12/17,22:13:16,05,08,1, 11.9,1,1, -2.507, 10144.394, 445.806, 52945.971 24/12/17,22:13:16,06,08,1, 11.9,1,1, -2.507, 10144.389, 445.740, 52945.904 24/12/17,22:13:16,07,08,1, 11.9,1,1, -2.507, 10144.392, 445.748, 52945.990 24/12/17,22:13:16,08,08,1, 11.9,1,1, -2.507, 10144.480, 445.758, 52946.030 24/12/17,22:13:16,09,08,1, 11.9,1,1, -2.507, 10144.439, 445.687, 52946.064 24/12/17,22:13:16,10,08,1, 11.9,1,1, -2.507, 10144.485, 445.744, 52946.048 24/12/17,22:13:16,11,08,1, 11.9,1,1, -2.507, 10144.511, 445.704, 52946.038 24/12/17,22:13:16,12,08,1, 11.9,1,1, -2.507, 10144.528, 445.694, 52946.022 24/12/17,22:13:16,13,08,1, 11.9,1,1, -2.507, 10144.563, 445.688, 52946.139 24/12/17,22:13:16,14,08,1, 11.9,1,1, -2.507, 10144.589, 445.640, 52946.132 24/12/17,22:13:16,15,08,1, 11.9,1,1, -2.507, 10144.607, 445.659, 52946.168 24/12/17,22:13:16,16,08,1, 11.9,1,1, -2.507, 10144.624, 445.599, 52946.098 24/12/17,22:13:16,17,08,1, 11.9,1,1, -2.507, 10144.641, 445.594, 52946.098 24/12/17,22:13:16,18,08,1, 11.9,1,1, -2.507, 10144.684, 445.626, 52946.129 24/12/17,22:13:16,19,08,1, 11.9,1,1, -2.507, 10144.693, 445.546, 52946.132 24/12/17,22:13:17,00,08,1, 12.0,1,1, -2.503, 10144.691, 445.546, 52946.132 24/12/17,22:13:17,01,08,1, 12.0,1,1, -2.503, 10144.756, 445.546, 52946.159 24/12/17,22:13:17,02,08,1, 12.0,1,1, -2.503, 10144.782, 445.536, 52946.257 24/12/17,22:13:17,03,08,1, 12.0,1,1, -2.503, 10144.816, 445.577, 52946.314 24/12/17,22:13:17,04,08,1, 12.0,1,1, -2.503, 10144.819, 445.508, 52946.330 24/12/17,22:13:17,05,08,1, 12.0,1,1, -2.503, 10144.842, 445.563, 52946.313 24/12/17,22:13:17,06,08,1, 12.0,1,1, -2.503, 10144.873, 445.490, 52946.253 24/12/17,22:13:17,07,08,1, 12.0,1,1, -2.503, 10144.874, 445.483, 52946.313 24/12/17,22:13:17,08,08,1, 12.0,1,1, -2.503, 10144.907, 445.517, 52946.324 24/12/17,22:13:17,09,08,1, 12.0,1,1, -2.503, 10144.937, 445.449, 52946.365 24/12/17,22:13:17,10,08,1, 12.0,1,1, -2.503, 10144.953, 445.491, 52946.346 24/12/17,22:13:17,11,08,1, 12.0,1,1, -2.503, 10144.996, 445.430, 52946.375 24/12/17,22:13:17,12,08,1, 12.0,1,1, -2.503, 10144.988, 445.406, 52946.419 24/12/17,22:13:17,13,08,1, 12.0,1,1, -2.503, 10145.038, 445.462, 52946.370 24/12/17,22:13:17,14,08,1, 12.0,1,1, -2.503, 10145.038, 445.405, 52946.397 24/12/17,22:13:17,15,08,1, 12.0,1,1, -2.503, 10145.081, 445.409, 52946.413 24/12/17,22:13:17,16,08,1, 12.0,1,1, -2.503, 10145.081, 445.371, 52946.382 24/12/17,22:13:17,17,08,1, 12.0,1,1, -2.503, 10145.118, 445.363, 52946.480 24/12/17,22:13:17,18,08,1, 12.0,1,1, -2.503, 10145.135, 445.393, 52946.532 24/12/17,22:13:17,19,08,1, 12.0,1,1, -2.503, 10145.120, 445.322, 52946.499 24/12/17,22:13:18,00,08,1, 11.9,1,1, -2.505, 10145.117, 445.322, 52946.499 24/12/17,22:13:18,01,08,1, 11.9,1,1, -2.505, 10145.188, 445.311, 52946.401 24/12/17,22:13:18,02,08,1, 11.9,1,1, -2.505, 10145.200, 445.309, 52946.554 24/12/17,22:13:18,03,08,1, 11.9,1,1, -2.505, 10145.241, 445.334, 52946.560 24/12/17,22:13:18,04,08,1, 11.9,1,1, -2.505, 10145.240, 445.250, 52946.542 24/12/17,22:13:18,05,08,1, 11.9,1,1, -2.505, 10145.293, 445.298, 52946.554 24/12/17,22:13:18,06,08,1, 11.9,1,1, -2.505, 10145.320, 445.244, 52946.581 24/12/17,22:13:18,07,08,1, 11.9,1,1, -2.505, 10145.334, 445.233, 52946.645 24/12/17,22:13:18,08,08,1, 11.9,1,1, -2.505, 10145.401, 445.244, 52946.676 24/12/17,22:13:18,09,08,1, 11.9,1,1, -2.505, 10145.363, 445.174, 52946.656 24/12/17,22:13:18,10,08,1, 11.9,1,1, -2.505, 10145.419, 445.206, 52946.650 24/12/17,22:13:18,11,08,1, 11.9,1,1, -2.505, 10145.427, 445.181, 52946.611 24/12/17,22:13:18,12,08,1, 11.9,1,1, -2.505, 10145.446, 445.131, 52946.632 24/12/17,22:13:18,13,08,1, 11.9,1,1, -2.505, 10145.494, 445.180, 52946.757 24/12/17,22:13:18,14,08,1, 11.9,1,1, -2.505, 10145.484, 445.112, 52946.741 24/12/17,22:13:18,15,08,1, 11.9,1,1, -2.505, 10145.544, 445.167, 52946.708 24/12/17,22:13:18,16,08,1, 11.9,1,1, -2.505, 10145.551, 445.103, 52946.651 24/12/17,22:13:18,17,08,1, 11.9,1,1, -2.505, 10145.551, 445.072, 52946.653 24/12/17,22:13:18,18,08,1, 11.9,1,1, -2.505, 10145.614, 445.128, 52946.760 24/12/17,22:13:18,19,08,1, 11.9,1,1, -2.505, 10145.593, 445.042, 52946.757 24/12/17,22:13:19,00,07,1, 11.8,1,1, -2.506, 10145.593, 445.042, 52946.757 24/12/17,22:13:19,01,07,1, 11.8,1,1, -2.506, 10145.667, 445.023, 52946.768 24/12/17,22:13:19,02,07,1, 11.8,1,1, -2.506, 10145.685, 445.034, 52946.769 24/12/17,22:13:19,03,07,1, 11.8,1,1, -2.506, 10145.710, 445.038, 52946.856 24/12/17,22:13:19,04,07,1, 11.8,1,1, -2.506, 10145.684, 444.974, 52946.821 24/12/17,22:13:19,05,07,1, 11.8,1,1, -2.506, 10145.763, 444.999, 52946.800 24/12/17,22:13:19,06,07,1, 11.8,1,1, -2.506, 10145.751, 444.989, 52946.843 24/12/17,22:13:19,07,07,1, 11.8,1,1, -2.506, 10145.775, 444.968, 52946.898 24/12/17,22:13:19,08,07,1, 11.8,1,1, -2.506, 10145.835, 445.011, 52946.929 24/12/17,22:13:19,09,07,1, 11.8,1,1, -2.506, 10145.836, 444.916, 52946.902 24/12/17,22:13:19,10,07,1, 11.8,1,1, -2.506, 10145.871, 444.945, 52946.961 24/12/17,22:13:19,11,07,1, 11.8,1,1, -2.506, 10145.883, 444.922, 52946.978 24/12/17,22:13:19,12,07,1, 11.8,1,1, -2.506, 10145.906, 444.888, 52946.859 24/12/17,22:13:19,13,07,1, 11.8,1,1, -2.506, 10145.946, 444.932, 52946.979 24/12/17,22:13:19,14,07,1, 11.8,1,1, -2.506, 10145.942, 444.860, 52947.004 24/12/17,22:13:19,15,07,1, 11.8,1,1, -2.506, 10145.980, 444.918, 52947.030 24/12/17,22:13:19,16,07,1, 11.8,1,1, -2.506, 10145.988, 444.871, 52946.987 24/12/17,22:13:19,17,07,1, 11.8,1,1, -2.506, 10145.998, 444.859, 52947.003 24/12/17,22:13:19,18,07,1, 11.8,1,1, -2.506, 10146.035, 444.888, 52947.065 24/12/17,22:13:19,19,07,1, 11.8,1,1, -2.506, 10146.049, 444.821, 52947.027 24/12/17,22:13:20,00,07,1, 11.9,1,1, -2.505, 10146.043, 444.821, 52947.027 24/12/17,22:13:20,01,07,1, 11.9,1,1, -2.505, 10146.129, 444.839, 52947.080 24/12/17,22:13:20,02,07,1, 11.9,1,1, -2.505, 10146.095, 444.852, 52947.100 24/12/17,22:13:20,03,07,1, 11.9,1,1, -2.505, 10146.155, 444.886, 52947.153 24/12/17,22:13:20,04,07,1, 11.9,1,1, -2.505, 10146.165, 444.791, 52947.100 24/12/17,22:13:20,05,07,1, 11.9,1,1, -2.505, 10146.202, 444.881, 52947.261 24/12/17,22:13:20,06,07,1, 11.9,1,1, -2.505, 10146.206, 444.806, 52947.192 24/12/17,22:13:20,07,07,1, 11.9,1,1, -2.505, 10146.220, 444.841, 52947.174 24/12/17,22:13:20,08,07,1, 11.9,1,1, -2.505, 10146.271, 444.873, 52947.228 24/12/17,22:13:20,09,07,1, 11.9,1,1, -2.505, 10146.256, 444.810, 52947.154 24/12/17,22:13:20,10,07,1, 11.9,1,1, -2.505, 10146.331, 444.868, 52947.266 24/12/17,22:13:20,11,07,1, 11.9,1,1, -2.505, 10146.335, 444.820, 52947.230 24/12/17,22:13:20,12,07,1, 11.9,1,1, -2.505, 10146.357, 444.837, 52947.235 24/12/17,22:13:20,13,07,1, 11.9,1,1, -2.505, 10146.381, 444.881, 52947.258 24/12/17,22:13:20,14,07,1, 11.9,1,1, -2.505, 10146.392, 444.808, 52947.225 24/12/17,22:13:20,15,07,1, 11.9,1,1, -2.505, 10146.409, 444.855, 52947.344 24/12/17,22:13:20,16,07,1, 11.9,1,1, -2.505, 10146.434, 444.854, 52947.350 24/12/17,22:13:20,17,07,1, 11.9,1,1, -2.505, 10146.450, 444.845, 52947.343 24/12/17,22:13:20,18,07,1, 11.9,1,1, -2.505, 10146.468, 444.911, 52947.381 24/12/17,22:13:20,19,07,1, 11.9,1,1, -2.505, 10146.452, 444.835, 52947.417 24/12/17,22:13:21,00,07,1, 11.9,1,1, -2.505, 10146.452, 444.835, 52947.417 24/12/17,22:13:21,01,07,1, 11.9,1,1, -2.505, 10146.534, 444.862, 52947.390 24/12/17,22:13:21,02,07,1, 11.9,1,1, -2.505, 10146.545, 444.850, 52947.363 24/12/17,22:13:21,03,07,1, 11.9,1,1, -2.505, 10146.582, 444.898, 52947.465 24/12/17,22:13:21,04,07,1, 11.9,1,1, -2.505, 10146.600, 444.846, 52947.383 24/12/17,22:13:21,05,07,1, 11.9,1,1, -2.505, 10146.627, 444.931, 52947.546 24/12/17,22:13:21,06,07,1, 11.9,1,1, -2.505, 10146.621, 444.890, 52947.597 24/12/17,22:13:21,07,07,1, 11.9,1,1, -2.505, 10146.646, 444.902, 52947.542 24/12/17,22:13:21,08,07,1, 11.9,1,1, -2.505, 10146.690, 444.937, 52947.520 24/12/17,22:13:21,09,07,1, 11.9,1,1, -2.505, 10146.716, 444.901, 52947.461 24/12/17,22:13:21,10,07,1, 11.9,1,1, -2.505, 10146.690, 444.947, 52947.566 24/12/17,22:13:21,11,07,1, 11.9,1,1, -2.505, 10146.731, 444.935, 52947.534 24/12/17,22:13:21,12,07,1, 11.9,1,1, -2.505, 10146.753, 444.929, 52947.580 24/12/17,22:13:21,13,07,1, 11.9,1,1, -2.505, 10146.795, 444.962, 52947.602 24/12/17,22:13:21,14,07,1, 11.9,1,1, -2.505, 10146.789, 444.937, 52947.535 24/12/17,22:13:21,15,07,1, 11.9,1,1, -2.505, 10146.813, 444.986, 52947.635 24/12/17,22:13:21,16,07,1, 11.9,1,1, -2.505, 10146.856, 444.959, 52947.601 24/12/17,22:13:21,17,07,1, 11.9,1,1, -2.505, 10146.844, 444.949, 52947.707 24/12/17,22:13:21,18,07,1, 11.9,1,1, -2.505, 10146.877, 445.030, 52947.682 24/12/17,22:13:21,19,07,1, 11.9,1,1, -2.505, 10146.878, 444.980, 52947.661 24/12/17,22:13:22,00,07,1, 11.9,1,1, -2.504, 10146.869, 444.980, 52947.661 24/12/17,22:13:22,01,07,1, 11.9,1,1, -2.504, 10146.923, 445.017, 52947.740 24/12/17,22:13:22,02,07,1, 11.9,1,1, -2.504, 10146.955, 444.989, 52947.739 24/12/17,22:13:22,03,07,1, 11.9,1,1, -2.504, 10146.949, 445.072, 52947.805 24/12/17,22:13:22,04,07,1, 11.9,1,1, -2.504, 10146.952, 445.002, 52947.718 24/12/17,22:13:22,05,07,1, 11.9,1,1, -2.504, 10147.010, 445.067, 52947.725 24/12/17,22:13:22,06,07,1, 11.9,1,1, -2.504, 10147.012, 445.080, 52947.729 24/12/17,22:13:22,07,07,1, 11.9,1,1, -2.504, 10147.025, 445.080, 52947.821 24/12/17,22:13:22,08,07,1, 11.9,1,1, -2.504, 10147.044, 445.113, 52947.840 24/12/17,22:13:22,09,07,1, 11.9,1,1, -2.504, 10147.038, 445.058, 52947.802 24/12/17,22:13:22,10,07,1, 11.9,1,1, -2.504, 10147.091, 445.158, 52947.881 24/12/17,22:13:22,11,07,1, 11.9,1,1, -2.504, 10147.097, 445.119, 52947.844 24/12/17,22:13:22,12,07,1, 11.9,1,1, -2.504, 10147.085, 445.096, 52947.865 24/12/17,22:13:22,13,07,1, 11.9,1,1, -2.504, 10147.136, 445.179, 52947.939 24/12/17,22:13:22,14,07,1, 11.9,1,1, -2.504, 10147.128, 445.113, 52947.854 24/12/17,22:13:22,15,07,1, 11.9,1,1, -2.504, 10147.169, 445.177, 52947.933 24/12/17,22:13:22,16,07,1, 11.9,1,1, -2.504, 10147.169, 445.159, 52947.966 24/12/17,22:13:22,17,07,1, 11.9,1,1, -2.504, 10147.180, 445.162, 52947.983 24/12/17,22:13:22,18,07,1, 11.9,1,1, -2.504, 10147.215, 445.197, 52947.978 24/12/17,22:13:22,19,07,1, 11.9,1,1, -2.504, 10147.218, 445.178, 52947.997 24/12/17,22:13:23,00,07,1, 11.9,1,1, -2.505, 10147.212, 445.178, 52947.997 24/12/17,22:13:23,01,07,1, 11.9,1,1, -2.505, 10147.237, 445.208, 52948.050 24/12/17,22:13:23,02,07,1, 11.9,1,1, -2.505, 10147.235, 445.199, 52948.029 24/12/17,22:13:23,03,07,1, 11.9,1,1, -2.505, 10147.260, 445.271, 52948.105 24/12/17,22:13:23,04,07,1, 11.9,1,1, -2.505, 10147.246, 445.202, 52948.037 24/12/17,22:13:23,05,07,1, 11.9,1,1, -2.505, 10147.289, 445.289, 52948.080 24/12/17,22:13:23,06,07,1, 11.9,1,1, -2.505, 10147.272, 445.230, 52948.012 24/12/17,22:13:23,07,07,1, 11.9,1,1, -2.505, 10147.290, 445.263, 52948.054 24/12/17,22:13:23,08,07,1, 11.9,1,1, -2.505, 10147.314, 445.321, 52948.136 24/12/17,22:13:23,09,07,1, 11.9,1,1, -2.505, 10147.303, 445.279, 52948.129 24/12/17,22:13:23,10,07,1, 11.9,1,1, -2.505, 10147.320, 445.318, 52948.216 24/12/17,22:13:23,11,07,1, 11.9,1,1, -2.505, 10147.330, 445.335, 52948.254 24/12/17,22:13:23,12,07,1, 11.9,1,1, -2.505, 10147.331, 445.299, 52948.193 24/12/17,22:13:23,13,07,1, 11.9,1,1, -2.505, 10147.356, 445.379, 52948.235 24/12/17,22:13:23,14,07,1, 11.9,1,1, -2.505, 10147.345, 445.325, 52948.235 24/12/17,22:13:23,15,07,1, 11.9,1,1, -2.505, 10147.354, 445.392, 52948.370 24/12/17,22:13:23,16,07,1, 11.9,1,1, -2.505, 10147.390, 445.393, 52948.360 24/12/17,22:13:23,17,07,1, 11.9,1,1, -2.505, 10147.366, 445.384, 52948.312 24/12/17,22:13:23,18,07,1, 11.9,1,1, -2.505, 10147.402, 445.445, 52948.406 24/12/17,22:13:23,19,07,1, 11.9,1,1, -2.505, 10147.408, 445.434, 52948.510 24/12/17,22:13:24,00,07,1, 12.0,1,1, -2.505, 10147.403, 445.434, 52948.510 24/12/17,22:13:24,01,07,1, 12.0,1,1, -2.505, 10147.411, 445.481, 52948.490 24/12/17,22:13:24,02,07,1, 12.0,1,1, -2.505, 10147.396, 445.474, 52948.366 24/12/17,22:13:24,03,07,1, 12.0,1,1, -2.505, 10147.427, 445.523, 52948.402 24/12/17,22:13:24,04,07,1, 12.0,1,1, -2.505, 10147.459, 445.487, 52948.378 24/12/17,22:13:24,05,07,1, 12.0,1,1, -2.505, 10147.448, 445.558, 52948.557 24/12/17,22:13:24,06,07,1, 12.0,1,1, -2.505, 10147.442, 445.561, 52948.498 24/12/17,22:13:24,07,07,1, 12.0,1,1, -2.505, 10147.454, 445.563, 52948.515 24/12/17,22:13:24,08,07,1, 12.0,1,1, -2.505, 10147.489, 445.622, 52948.614 24/12/17,22:13:24,09,07,1, 12.0,1,1, -2.505, 10147.477, 445.542, 52948.530 24/12/17,22:13:24,10,07,1, 12.0,1,1, -2.505, 10147.492, 445.613, 52948.571 24/12/17,22:13:24,11,07,1, 12.0,1,1, -2.505, 10147.486, 445.613, 52948.640 24/12/17,22:13:24,12,07,1, 12.0,1,1, -2.505, 10147.522, 445.612, 52948.535 24/12/17,22:13:24,13,07,1, 12.0,1,1, -2.505, 10147.544, 445.683, 52948.647 24/12/17,22:13:24,14,07,1, 12.0,1,1, -2.505, 10147.540, 445.614, 52948.588 24/12/17,22:13:24,15,07,1, 12.0,1,1, -2.505, 10147.518, 445.714, 52948.636 24/12/17,22:13:24,16,07,1, 12.0,1,1, -2.505, 10147.578, 445.695, 52948.648 24/12/17,22:13:24,17,07,1, 12.0,1,1, -2.505, 10147.570, 445.700, 52948.660 24/12/17,22:13:24,18,07,1, 12.0,1,1, -2.505, 10147.580, 445.760, 52948.754 24/12/17,22:13:24,19,07,1, 12.0,1,1, -2.505, 10147.574, 445.705, 52948.703 24/12/17,22:13:25,00,07,1, 12.0,1,1, -2.503, 10147.570, 445.705, 52948.703 24/12/17,22:13:25,01,07,1, 12.0,1,1, -2.503, 10147.599, 445.778, 52948.706 24/12/17,22:13:25,02,07,1, 12.0,1,1, -2.503, 10147.610, 445.794, 52948.805 24/12/17,22:13:25,03,07,1, 12.0,1,1, -2.503, 10147.630, 445.838, 52948.774 24/12/17,22:13:25,04,07,1, 12.0,1,1, -2.503, 10147.614, 445.804, 52948.741 24/12/17,22:13:25,05,07,1, 12.0,1,1, -2.503, 10147.671, 445.882, 52948.785 24/12/17,22:13:25,06,07,1, 12.0,1,1, -2.503, 10147.650, 445.870, 52948.837 24/12/17,22:13:25,07,07,1, 12.0,1,1, -2.503, 10147.692, 445.878, 52948.825 24/12/17,22:13:25,08,07,1, 12.0,1,1, -2.503, 10147.720, 445.947, 52948.894 24/12/17,22:13:25,09,07,1, 12.0,1,1, -2.503, 10147.708, 445.895, 52948.918 24/12/17,22:13:25,10,07,1, 12.0,1,1, -2.503, 10147.738, 445.961, 52948.994 24/12/17,22:13:25,11,07,1, 12.0,1,1, -2.503, 10147.701, 445.952, 52949.009 24/12/17,22:13:25,12,07,1, 12.0,1,1, -2.503, 10147.742, 445.981, 52948.974 24/12/17,22:13:25,13,07,1, 12.0,1,1, -2.503, 10147.774, 446.010, 52949.062 24/12/17,22:13:25,14,07,1, 12.0,1,1, -2.503, 10147.788, 445.968, 52949.053 24/12/17,22:13:25,15,07,1, 12.0,1,1, -2.503, 10147.813, 446.068, 52949.108 24/12/17,22:13:25,16,07,1, 12.0,1,1, -2.503, 10147.806, 446.007, 52949.101 24/12/17,22:13:25,17,07,1, 12.0,1,1, -2.503, 10147.812, 446.073, 52949.105 24/12/17,22:13:25,18,07,1, 12.0,1,1, -2.503, 10147.823, 446.093, 52949.020 24/12/17,22:13:25,19,07,1, 12.0,1,1, -2.503, 10147.844, 446.058, 52949.014 24/12/17,22:13:26,00,07,1, 11.9,1,1, -2.505, 10147.837, 446.058, 52949.014 24/12/17,22:13:26,01,07,1, 11.9,1,1, -2.505, 10147.897, 446.068, 52949.096 24/12/17,22:13:26,02,07,1, 11.9,1,1, -2.505, 10147.879, 446.115, 52949.180 24/12/17,22:13:26,03,07,1, 11.9,1,1, -2.505, 10147.916, 446.138, 52949.220 24/12/17,22:13:26,04,07,1, 11.9,1,1, -2.505, 10147.926, 446.124, 52949.287 24/12/17,22:13:26,05,07,1, 11.9,1,1, -2.505, 10147.982, 446.216, 52949.305 24/12/17,22:13:26,06,07,1, 11.9,1,1, -2.505, 10147.952, 446.140, 52949.233 24/12/17,22:13:26,07,07,1, 11.9,1,1, -2.505, 10148.001, 446.200, 52949.290 24/12/17,22:13:26,08,07,1, 11.9,1,1, -2.505, 10148.025, 446.232, 52949.239 24/12/17,22:13:26,09,07,1, 11.9,1,1, -2.505, 10148.016, 446.203, 52949.253 24/12/17,22:13:26,10,07,1, 11.9,1,1, -2.505, 10148.062, 446.263, 52949.362 24/12/17,22:13:26,11,07,1, 11.9,1,1, -2.505, 10148.074, 446.219, 52949.277 24/12/17,22:13:26,12,07,1, 11.9,1,1, -2.505, 10148.079, 446.268, 52949.366 24/12/17,22:13:26,13,07,1, 11.9,1,1, -2.505, 10148.109, 446.269, 52949.413 24/12/17,22:13:26,14,07,1, 11.9,1,1, -2.505, 10148.121, 446.255, 52949.350 24/12/17,22:13:26,15,07,1, 11.9,1,1, -2.505, 10148.128, 446.304, 52949.434 24/12/17,22:13:26,16,07,1, 11.9,1,1, -2.505, 10148.152, 446.276, 52949.350 24/12/17,22:13:26,17,07,1, 11.9,1,1, -2.505, 10148.176, 446.341, 52949.453 24/12/17,22:13:26,18,07,1, 11.9,1,1, -2.505, 10148.202, 446.310, 52949.439 24/12/17,22:13:26,19,07,1, 11.9,1,1, -2.505, 10148.214, 446.319, 52949.426 24/12/17,22:13:27,00,07,1, 11.9,1,1, -2.507, 10148.213, 446.319, 52949.426 24/12/17,22:13:27,01,07,1, 11.9,1,1, -2.507, 10148.285, 446.331, 52949.468 24/12/17,22:13:27,02,07,1, 11.9,1,1, -2.507, 10148.316, 446.387, 52949.546 24/12/17,22:13:27,03,07,1, 11.9,1,1, -2.507, 10148.338, 446.387, 52949.465 24/12/17,22:13:27,04,07,1, 11.9,1,1, -2.507, 10148.361, 446.383, 52949.524 24/12/17,22:13:27,05,07,1, 11.9,1,1, -2.507, 10148.382, 446.425, 52949.615 24/12/17,22:13:27,06,07,1, 11.9,1,1, -2.507, 10148.372, 446.362, 52949.495 24/12/17,22:13:27,07,07,1, 11.9,1,1, -2.507, 10148.455, 446.450, 52949.631 24/12/17,22:13:27,08,07,1, 11.9,1,1, -2.507, 10148.479, 446.420, 52949.625 24/12/17,22:13:27,09,07,1, 11.9,1,1, -2.507, 10148.457, 446.447, 52949.682 24/12/17,22:13:27,10,07,1, 11.9,1,1, -2.507, 10148.515, 446.466, 52949.633 24/12/17,22:13:27,11,07,1, 11.9,1,1, -2.507, 10148.531, 446.417, 52949.659 24/12/17,22:13:27,12,07,1, 11.9,1,1, -2.507, 10148.560, 446.494, 52949.667 24/12/17,22:13:27,13,07,1, 11.9,1,1, -2.507, 10148.581, 446.452, 52949.628 24/12/17,22:13:27,14,07,1, 11.9,1,1, -2.507, 10148.616, 446.460, 52949.676 24/12/17,22:13:27,15,07,1, 11.9,1,1, -2.507, 10148.641, 446.502, 52949.684 24/12/17,22:13:27,16,07,1, 11.9,1,1, -2.507, 10148.649, 446.434, 52949.697 24/12/17,22:13:27,17,07,1, 11.9,1,1, -2.507, 10148.683, 446.504, 52949.669 24/12/17,22:13:27,18,07,1, 11.9,1,1, -2.507, 10148.678, 446.489, 52949.784 24/12/17,22:13:27,19,07,1, 11.9,1,1, -2.507, 10148.728, 446.461, 52949.770 24/12/17,22:13:28,00,07,1, 11.9,1,1, -2.507, 10148.722, 446.461, 52949.770 24/12/17,22:13:28,01,07,1, 11.9,1,1, -2.507, 10148.778, 446.490, 52949.791 24/12/17,22:13:28,02,07,1, 11.9,1,1, -2.507, 10148.808, 446.511, 52949.762 24/12/17,22:13:28,03,07,1, 11.9,1,1, -2.507, 10148.830, 446.478, 52949.777 24/12/17,22:13:28,04,07,1, 11.9,1,1, -2.507, 10148.851, 446.516, 52949.845 24/12/17,22:13:28,05,07,1, 11.9,1,1, -2.507, 10148.885, 446.512, 52949.889 24/12/17,22:13:28,06,07,1, 11.9,1,1, -2.507, 10148.889, 446.456, 52949.866 24/12/17,22:13:28,07,07,1, 11.9,1,1, -2.507, 10148.942, 446.547, 52949.854 24/12/17,22:13:28,08,07,1, 11.9,1,1, -2.507, 10148.942, 446.494, 52949.847 24/12/17,22:13:28,09,07,1, 11.9,1,1, -2.507, 10148.986, 446.487, 52949.820 24/12/17,22:13:28,10,07,1, 11.9,1,1, -2.507, 10148.995, 446.546, 52949.957 24/12/17,22:13:28,11,07,1, 11.9,1,1, -2.507, 10149.012, 446.466, 52949.892 24/12/17,22:13:28,12,07,1, 11.9,1,1, -2.507, 10149.055, 446.542, 52949.942 24/12/17,22:13:28,13,07,1, 11.9,1,1, -2.507, 10149.066, 446.465, 52949.848 24/12/17,22:13:28,14,07,1, 11.9,1,1, -2.507, 10149.094, 446.511, 52949.987 24/12/17,22:13:28,15,07,1, 11.9,1,1, -2.507, 10149.112, 446.533, 52949.963 24/12/17,22:13:28,16,07,1, 11.9,1,1, -2.507, 10149.153, 446.500, 52949.934 24/12/17,22:13:28,17,07,1, 11.9,1,1, -2.507, 10149.180, 446.515, 52949.938 24/12/17,22:13:28,18,07,1, 11.9,1,1, -2.507, 10149.186, 446.484, 52949.967 24/12/17,22:13:28,19,07,1, 11.9,1,1, -2.507, 10149.215, 446.535, 52949.879 24/12/17,22:13:29,00,07,1, 11.9,1,1, -2.507, 10149.214, 446.535, 52949.879 24/12/17,22:13:29,01,07,1, 11.9,1,1, -2.507, 10149.243, 446.481, 52950.100 24/12/17,22:13:29,02,07,1, 11.9,1,1, -2.507, 10149.317, 446.538, 52950.042 24/12/17,22:13:29,03,07,1, 11.9,1,1, -2.507, 10149.298, 446.485, 52950.034 24/12/17,22:13:29,04,07,1, 11.9,1,1, -2.507, 10149.311, 446.529, 52949.995 24/12/17,22:13:29,05,07,1, 11.9,1,1, -2.507, 10149.358, 446.543, 52950.086 24/12/17,22:13:29,06,07,1, 11.9,1,1, -2.507, 10149.387, 446.506, 52949.990 24/12/17,22:13:29,07,07,1, 11.9,1,1, -2.507, 10149.413, 446.556, 52950.056 24/12/17,22:13:29,08,07,1, 11.9,1,1, -2.507, 10149.417, 446.514, 52949.975 24/12/17,22:13:29,09,07,1, 11.9,1,1, -2.507, 10149.452, 446.558, 52950.044 24/12/17,22:13:29,10,07,1, 11.9,1,1, -2.507, 10149.469, 446.507, 52950.047 24/12/17,22:13:29,11,07,1, 11.9,1,1, -2.507, 10149.485, 446.531, 52950.079 24/12/17,22:13:29,12,07,1, 11.9,1,1, -2.507, 10149.535, 446.572, 52950.085 24/12/17,22:13:29,13,07,1, 11.9,1,1, -2.507, 10149.524, 446.503, 52950.078 24/12/17,22:13:29,14,07,1, 11.9,1,1, -2.507, 10149.589, 446.576, 52950.072 24/12/17,22:13:29,15,07,1, 11.9,1,1, -2.507, 10149.597, 446.541, 52950.125 24/12/17,22:13:29,16,07,1, 11.9,1,1, -2.507, 10149.583, 446.533, 52950.091 24/12/17,22:13:29,17,07,1, 11.9,1,1, -2.507, 10149.639, 446.595, 52950.293 24/12/17,22:13:29,18,07,1, 11.9,1,1, -2.507, 10149.639, 446.523, 52950.166 24/12/17,22:13:29,19,07,1, 11.9,1,1, -2.507, 10149.688, 446.565, 52950.223 24/12/17,22:13:30,00,07,1, 11.9,1,1, -2.504, 10149.682, 446.565, 52950.223 24/12/17,22:13:30,01,07,1, 11.9,1,1, -2.504, 10149.739, 446.551, 52950.152 24/12/17,22:13:30,02,07,1, 11.9,1,1, -2.504, 10149.744, 446.594, 52950.253 24/12/17,22:13:30,03,07,1, 11.9,1,1, -2.504, 10149.762, 446.536, 52950.275 24/12/17,22:13:30,04,07,1, 11.9,1,1, -2.504, 10149.804, 446.585, 52950.274 24/12/17,22:13:30,05,07,1, 11.9,1,1, -2.504, 10149.841, 446.544, 52950.285 24/12/17,22:13:30,06,07,1, 11.9,1,1, -2.504, 10149.807, 446.561, 52950.293 24/12/17,22:13:30,07,07,1, 11.9,1,1, -2.504, 10149.887, 446.593, 52950.318 24/12/17,22:13:30,08,07,1, 11.9,1,1, -2.504, 10149.883, 446.521, 52950.232 24/12/17,22:13:30,09,07,1, 11.9,1,1, -2.504, 10149.940, 446.576, 52950.327 24/12/17,22:13:30,10,07,1, 11.9,1,1, -2.504, 10149.952, 446.537, 52950.266 24/12/17,22:13:30,11,07,1, 11.9,1,1, -2.504, 10149.971, 446.554, 52950.393 24/12/17,22:13:30,12,07,1, 11.9,1,1, -2.504, 10149.999, 446.552, 52950.327 24/12/17,22:13:30,13,07,1, 11.9,1,1, -2.504, 10150.025, 446.532, 52950.376 24/12/17,22:13:30,14,07,1, 11.9,1,1, -2.504, 10150.066, 446.588, 52950.427 24/12/17,22:13:30,15,07,1, 11.9,1,1, -2.504, 10150.062, 446.533, 52950.412 24/12/17,22:13:30,16,07,1, 11.9,1,1, -2.504, 10150.109, 446.519, 52950.466 24/12/17,22:13:30,17,07,1, 11.9,1,1, -2.504, 10150.101, 446.560, 52950.508 24/12/17,22:13:30,18,07,1, 11.9,1,1, -2.504, 10150.113, 446.525, 52950.494 24/12/17,22:13:30,19,07,1, 11.9,1,1, -2.504, 10150.156, 446.574, 52950.513 24/12/17,22:13:31,00,08,1, 11.9,1,1, -2.506, 10150.149, 446.574, 52950.513 24/12/17,22:13:31,01,08,1, 11.9,1,1, -2.506, 10150.197, 446.517, 52950.433 24/12/17,22:13:31,02,08,1, 11.9,1,1, -2.506, 10150.224, 446.535, 52950.529 24/12/17,22:13:31,03,08,1, 11.9,1,1, -2.506, 10150.252, 446.491, 52950.425 24/12/17,22:13:31,04,08,1, 11.9,1,1, -2.506, 10150.266, 446.547, 52950.501 24/12/17,22:13:31,05,08,1, 11.9,1,1, -2.506, 10150.294, 446.511, 52950.465 24/12/17,22:13:31,06,08,1, 11.9,1,1, -2.506, 10150.316, 446.506, 52950.553 24/12/17,22:13:31,07,08,1, 11.9,1,1, -2.506, 10150.339, 446.508, 52950.571 24/12/17,22:13:31,08,08,1, 11.9,1,1, -2.506, 10150.361, 446.496, 52950.516 24/12/17,22:13:31,09,08,1, 11.9,1,1, -2.506, 10150.383, 446.529, 52950.500 24/12/17,22:13:31,10,08,1, 11.9,1,1, -2.506, 10150.409, 446.490, 52950.606 24/12/17,22:13:31,11,08,1, 11.9,1,1, -2.506, 10150.427, 446.515, 52950.636 24/12/17,22:13:31,12,08,1, 11.9,1,1, -2.506, 10150.450, 446.522, 52950.602 24/12/17,22:13:31,13,08,1, 11.9,1,1, -2.506, 10150.463, 446.476, 52950.627 24/12/17,22:13:31,14,08,1, 11.9,1,1, -2.506, 10150.522, 446.526, 52950.690 24/12/17,22:13:31,15,08,1, 11.9,1,1, -2.506, 10150.519, 446.475, 52950.656 24/12/17,22:13:31,16,08,1, 11.9,1,1, -2.506, 10150.546, 446.502, 52950.668 24/12/17,22:13:31,17,08,1, 11.9,1,1, -2.506, 10150.580, 446.504, 52950.744 24/12/17,22:13:31,18,08,1, 11.9,1,1, -2.506, 10150.577, 446.469, 52950.702 24/12/17,22:13:31,19,08,1, 11.9,1,1, -2.506, 10150.607, 446.512, 52950.753 24/12/17,22:13:32,00,07,1, 11.9,1,1, -2.508, 10150.599, 446.512, 52950.753 24/12/17,22:13:32,01,07,1, 11.9,1,1, -2.508, 10150.639, 446.486, 52950.796 24/12/17,22:13:32,02,07,1, 11.9,1,1, -2.508, 10150.669, 446.481, 52950.725 24/12/17,22:13:32,03,07,1, 11.9,1,1, -2.508, 10150.658, 446.456, 52950.781 24/12/17,22:13:32,04,07,1, 11.9,1,1, -2.508, 10150.703, 446.511, 52950.836 24/12/17,22:13:32,05,07,1, 11.9,1,1, -2.508, 10150.706, 446.435, 52950.794 24/12/17,22:13:32,06,07,1, 11.9,1,1, -2.508, 10150.720, 446.434, 52950.753 24/12/17,22:13:32,07,07,1, 11.9,1,1, -2.508, 10150.767, 446.480, 52950.810 24/12/17,22:13:32,08,07,1, 11.9,1,1, -2.508, 10150.769, 446.417, 52950.787 24/12/17,22:13:32,09,07,1, 11.9,1,1, -2.508, 10150.750, 446.480, 52950.812 24/12/17,22:13:32,10,07,1, 11.9,1,1, -2.508, 10150.792, 446.427, 52950.847 24/12/17,22:13:32,11,07,1, 11.9,1,1, -2.508, 10150.821, 446.432, 52950.907 24/12/17,22:13:32,12,07,1, 11.9,1,1, -2.508, 10150.834, 446.468, 52950.967 24/12/17,22:13:32,13,07,1, 11.9,1,1, -2.508, 10150.814, 446.401, 52950.926 24/12/17,22:13:32,14,07,1, 11.9,1,1, -2.508, 10150.862, 446.452, 52950.945 24/12/17,22:13:32,15,07,1, 11.9,1,1, -2.508, 10150.880, 446.400, 52950.915 24/12/17,22:13:32,16,07,1, 11.9,1,1, -2.508, 10150.919, 446.446, 52950.911 24/12/17,22:13:32,17,07,1, 11.9,1,1, -2.508, 10150.918, 446.438, 52950.962 24/12/17,22:13:32,18,07,1, 11.9,1,1, -2.508, 10150.924, 446.355, 52950.889 24/12/17,22:13:32,19,07,1, 11.9,1,1, -2.508, 10150.950, 446.423, 52950.991 24/12/17,22:13:33,00,07,1, 11.9,1,1, -2.503, 10150.942, 446.423, 52950.991 24/12/17,22:13:33,01,07,1, 11.9,1,1, -2.503, 10150.960, 446.406, 52950.957 24/12/17,22:13:33,02,07,1, 11.9,1,1, -2.503, 10150.996, 446.412, 52951.003 24/12/17,22:13:33,03,07,1, 11.9,1,1, -2.503, 10151.018, 446.372, 52951.016 24/12/17,22:13:33,04,07,1, 11.9,1,1, -2.503, 10151.021, 446.408, 52951.040 24/12/17,22:13:33,05,07,1, 11.9,1,1, -2.503, 10151.035, 446.353, 52950.975 24/12/17,22:13:33,06,07,1, 11.9,1,1, -2.503, 10151.047, 446.393, 52951.068 24/12/17,22:13:33,07,07,1, 11.9,1,1, -2.503, 10151.069, 446.394, 52951.143 24/12/17,22:13:33,08,07,1, 11.9,1,1, -2.503, 10151.061, 446.350, 52951.071 24/12/17,22:13:33,09,07,1, 11.9,1,1, -2.503, 10151.117, 446.408, 52951.118 24/12/17,22:13:33,10,07,1, 11.9,1,1, -2.503, 10151.099, 446.358, 52951.140 24/12/17,22:13:33,11,07,1, 11.9,1,1, -2.503, 10151.130, 446.354, 52951.152 24/12/17,22:13:33,12,07,1, 11.9,1,1, -2.503, 10151.143, 446.374, 52951.186 24/12/17,22:13:33,13,07,1, 11.9,1,1, -2.503, 10151.126, 446.335, 52951.100 24/12/17,22:13:33,14,07,1, 11.9,1,1, -2.503, 10151.161, 446.360, 52951.189 24/12/17,22:13:33,15,07,1, 11.9,1,1, -2.503, 10151.164, 446.350, 52951.226 24/12/17,22:13:33,16,07,1, 11.9,1,1, -2.503, 10151.184, 446.346, 52951.129 24/12/17,22:13:33,17,07,1, 11.9,1,1, -2.503, 10151.207, 446.363, 52951.202 24/12/17,22:13:33,18,07,1, 11.9,1,1, -2.503, 10151.199, 446.319, 52951.242 24/12/17,22:13:33,19,07,1, 11.9,1,1, -2.503, 10151.237, 446.361, 52951.256 24/12/17,22:13:34,00,07,1, 11.9,1,1, -2.510, 10151.234, 446.361, 52951.256 24/12/17,22:13:34,01,07,1, 11.9,1,1, -2.510, 10151.262, 446.350, 52951.279 24/12/17,22:13:34,02,07,1, 11.9,1,1, -2.510, 10151.293, 446.363, 52951.314 24/12/17,22:13:34,03,07,1, 11.9,1,1, -2.510, 10151.264, 446.281, 52951.265 24/12/17,22:13:34,04,07,1, 11.9,1,1, -2.510, 10151.311, 446.349, 52951.263 24/12/17,22:13:34,05,07,1, 11.9,1,1, -2.510, 10151.316, 446.295, 52951.243 24/12/17,22:13:34,06,07,1, 11.9,1,1, -2.510, 10151.324, 446.337, 52951.287 24/12/17,22:13:34,07,07,1, 11.9,1,1, -2.510, 10151.322, 446.343, 52951.351 24/12/17,22:13:34,08,07,1, 11.9,1,1, -2.510, 10151.339, 446.270, 52951.317 24/12/17,22:13:34,09,07,1, 11.9,1,1, -2.510, 10151.363, 446.367, 52951.404 24/12/17,22:13:34,10,07,1, 11.9,1,1, -2.510, 10151.352, 446.286, 52951.327 24/12/17,22:13:34,11,07,1, 11.9,1,1, -2.510, 10151.357, 446.324, 52951.319 24/12/17,22:13:34,12,07,1, 11.9,1,1, -2.510, 10151.414, 446.322, 52951.369 24/12/17,22:13:34,13,07,1, 11.9,1,1, -2.510, 10151.410, 446.271, 52951.286 24/12/17,22:13:34,14,07,1, 11.9,1,1, -2.510, 10151.421, 446.345, 52951.449 24/12/17,22:13:34,15,07,1, 11.9,1,1, -2.510, 10151.410, 446.268, 52951.338 24/12/17,22:13:34,16,07,1, 11.9,1,1, -2.510, 10151.453, 446.293, 52951.360 24/12/17,22:13:34,17,07,1, 11.9,1,1, -2.510, 10151.461, 446.300, 52951.391 24/12/17,22:13:34,18,07,1, 11.9,1,1, -2.510, 10151.468, 446.220, 52951.344 24/12/17,22:13:34,19,07,1, 11.9,1,1, -2.510, 10151.507, 446.312, 52951.497 24/12/17,22:13:35,00,08,1, 11.9,1,1, -2.507, 10151.501, 446.312, 52951.497 24/12/17,22:13:35,01,08,1, 11.9,1,1, -2.507, 10151.497, 446.282, 52951.526 24/12/17,22:13:35,02,08,1, 11.9,1,1, -2.507, 10151.496, 446.284, 52951.490 24/12/17,22:13:35,03,08,1, 11.9,1,1, -2.507, 10151.507, 446.269, 52951.533 24/12/17,22:13:35,04,08,1, 11.9,1,1, -2.507, 10151.517, 446.305, 52951.495 24/12/17,22:13:35,05,08,1, 11.9,1,1, -2.507, 10151.518, 446.233, 52951.416 24/12/17,22:13:35,06,08,1, 11.9,1,1, -2.507, 10151.521, 446.272, 52951.490 24/12/17,22:13:35,07,08,1, 11.9,1,1, -2.507, 10151.563, 446.285, 52951.462 24/12/17,22:13:35,08,08,1, 11.9,1,1, -2.507, 10151.543, 446.246, 52951.408 24/12/17,22:13:35,09,08,1, 11.9,1,1, -2.507, 10151.580, 446.328, 52951.550 24/12/17,22:13:35,10,08,1, 11.9,1,1, -2.507, 10151.599, 446.251, 52951.561 24/12/17,22:13:35,11,08,1, 11.9,1,1, -2.507, 10151.597, 446.266, 52951.564 24/12/17,22:13:35,12,08,1, 11.9,1,1, -2.507, 10151.627, 446.318, 52951.567 24/12/17,22:13:35,13,08,1, 11.9,1,1, -2.507, 10151.597, 446.249, 52951.546 24/12/17,22:13:35,14,08,1, 11.9,1,1, -2.507, 10151.644, 446.320, 52951.590 24/12/17,22:13:35,15,08,1, 11.9,1,1, -2.507, 10151.624, 446.271, 52951.481 24/12/17,22:13:35,16,08,1, 11.9,1,1, -2.507, 10151.650, 446.310, 52951.552 24/12/17,22:13:35,17,08,1, 11.9,1,1, -2.507, 10151.674, 446.307, 52951.612 24/12/17,22:13:35,18,08,1, 11.9,1,1, -2.507, 10151.655, 446.272, 52951.584 24/12/17,22:13:35,19,08,1, 11.9,1,1, -2.507, 10151.682, 446.303, 52951.628 24/12/17,22:13:36,00,08,1, 12.0,1,1, -2.509, 10151.676, 446.303, 52951.628 24/12/17,22:13:36,01,08,1, 12.0,1,1, -2.509, 10151.714, 446.301, 52951.634 24/12/17,22:13:36,02,08,1, 12.0,1,1, -2.509, 10151.722, 446.313, 52951.696 24/12/17,22:13:36,03,08,1, 12.0,1,1, -2.509, 10151.699, 446.257, 52951.713 24/12/17,22:13:36,04,08,1, 12.0,1,1, -2.509, 10151.734, 446.324, 52951.696 24/12/17,22:13:36,05,08,1, 12.0,1,1, -2.509, 10151.746, 446.266, 52951.653 24/12/17,22:13:36,06,08,1, 12.0,1,1, -2.509, 10151.742, 446.320, 52951.696 24/12/17,22:13:36,07,08,1, 12.0,1,1, -2.509, 10151.785, 446.308, 52951.618 24/12/17,22:13:36,08,08,1, 12.0,1,1, -2.509, 10151.792, 446.286, 52951.690 24/12/17,22:13:36,09,08,1, 12.0,1,1, -2.509, 10151.797, 446.351, 52951.711 24/12/17,22:13:36,10,08,1, 12.0,1,1, -2.509, 10151.810, 446.313, 52951.659 24/12/17,22:13:36,11,08,1, 12.0,1,1, -2.509, 10151.838, 446.332, 52951.692 24/12/17,22:13:36,12,08,1, 12.0,1,1, -2.509, 10151.835, 446.363, 52951.789 24/12/17,22:13:36,13,08,1, 12.0,1,1, -2.509, 10151.838, 446.335, 52951.761 24/12/17,22:13:36,14,08,1, 12.0,1,1, -2.509, 10151.858, 446.374, 52951.816 24/12/17,22:13:36,15,08,1, 12.0,1,1, -2.509, 10151.871, 446.333, 52951.792 24/12/17,22:13:36,16,08,1, 12.0,1,1, -2.509, 10151.863, 446.360, 52951.854 24/12/17,22:13:36,17,08,1, 12.0,1,1, -2.509, 10151.893, 446.380, 52951.849 24/12/17,22:13:36,18,08,1, 12.0,1,1, -2.509, 10151.872, 446.329, 52951.780 24/12/17,22:13:36,19,08,1, 12.0,1,1, -2.509, 10151.903, 446.392, 52951.862 24/12/17,22:13:37,00,08,1, 11.9,1,1, -2.508, 10151.901, 446.392, 52951.862 24/12/17,22:13:37,01,08,1, 11.9,1,1, -2.508, 10151.906, 446.404, 52951.864 24/12/17,22:13:37,02,08,1, 11.9,1,1, -2.508, 10151.936, 446.429, 52951.848 24/12/17,22:13:37,03,08,1, 11.9,1,1, -2.508, 10151.955, 446.385, 52951.809 24/12/17,22:13:37,04,08,1, 11.9,1,1, -2.508, 10151.945, 446.442, 52952.154 24/12/17,22:13:37,05,08,1, 11.9,1,1, -2.508, 10152.004, 446.392, 52951.860 24/12/17,22:13:37,06,08,1, 11.9,1,1, -2.508, 10152.004, 446.438, 52951.873 24/12/17,22:13:37,07,08,1, 11.9,1,1, -2.508, 10151.985, 446.443, 52951.914 24/12/17,22:13:37,08,08,1, 11.9,1,1, -2.508, 10151.984, 446.410, 52951.863 24/12/17,22:13:37,09,08,1, 11.9,1,1, -2.508, 10152.001, 446.497, 52951.936 24/12/17,22:13:37,10,08,1, 11.9,1,1, -2.508, 10152.000, 446.458, 52951.933 24/12/17,22:13:37,11,08,1, 11.9,1,1, -2.508, 10152.032, 446.500, 52951.958 24/12/17,22:13:37,12,08,1, 11.9,1,1, -2.508, 10152.035, 446.472, 52951.970 24/12/17,22:13:37,13,08,1, 11.9,1,1, -2.508, 10152.018, 446.494, 52952.061 24/12/17,22:13:37,14,08,1, 11.9,1,1, -2.508, 10152.085, 446.548, 52952.008 24/12/17,22:13:37,15,08,1, 11.9,1,1, -2.508, 10152.071, 446.496, 52951.980 24/12/17,22:13:37,16,08,1, 11.9,1,1, -2.508, 10152.053, 446.551, 52952.050 24/12/17,22:13:37,17,08,1, 11.9,1,1, -2.508, 10152.076, 446.549, 52951.997 24/12/17,22:13:37,18,08,1, 11.9,1,1, -2.508, 10152.069, 446.553, 52952.046 24/12/17,22:13:37,19,08,1, 11.9,1,1, -2.508, 10152.112, 446.605, 52952.029 24/12/17,22:13:38,00,08,1, 11.9,1,1, -2.505, 10152.110, 446.605, 52952.029 24/12/17,22:13:38,01,08,1, 11.9,1,1, -2.505, 10152.160, 446.620, 52952.057 24/12/17,22:13:38,02,08,1, 11.9,1,1, -2.505, 10152.115, 446.609, 52952.058 24/12/17,22:13:38,03,08,1, 11.9,1,1, -2.505, 10152.146, 446.589, 52951.977 24/12/17,22:13:38,04,08,1, 11.9,1,1, -2.505, 10152.146, 446.688, 52952.163 24/12/17,22:13:38,05,08,1, 11.9,1,1, -2.505, 10152.152, 446.621, 52952.112 24/12/17,22:13:38,06,08,1, 11.9,1,1, -2.505, 10152.146, 446.705, 52952.151 24/12/17,22:13:38,07,08,1, 11.9,1,1, -2.505, 10152.180, 446.670, 52952.122 24/12/17,22:13:38,08,08,1, 11.9,1,1, -2.505, 10152.184, 446.693, 52952.208 24/12/17,22:13:38,09,08,1, 11.9,1,1, -2.505, 10152.230, 446.715, 52952.164 24/12/17,22:13:38,10,08,1, 11.9,1,1, -2.505, 10152.205, 446.668, 52952.095 24/12/17,22:13:38,11,08,1, 11.9,1,1, -2.505, 10152.211, 446.758, 52952.170 24/12/17,22:13:38,12,08,1, 11.9,1,1, -2.505, 10152.255, 446.740, 52952.165 24/12/17,22:13:38,13,08,1, 11.9,1,1, -2.505, 10152.239, 446.761, 52952.232 24/12/17,22:13:38,14,08,1, 11.9,1,1, -2.505, 10152.258, 446.825, 52952.218 24/12/17,22:13:38,15,08,1, 11.9,1,1, -2.505, 10152.254, 446.774, 52952.208 24/12/17,22:13:38,16,08,1, 11.9,1,1, -2.505, 10152.290, 446.859, 52952.206 24/12/17,22:13:38,17,08,1, 11.9,1,1, -2.505, 10152.250, 446.866, 52952.208 24/12/17,22:13:38,18,08,1, 11.9,1,1, -2.505, 10152.287, 446.823, 52952.155 24/12/17,22:13:38,19,08,1, 11.9,1,1, -2.505, 10152.319, 446.906, 52952.290 24/12/17,22:13:39,00,08,1, 11.9,1,1, -2.510, 10152.318, 446.906, 52952.290 24/12/17,22:13:39,01,08,1, 11.9,1,1, -2.510, 10152.297, 446.952, 52952.315 24/12/17,22:13:39,02,08,1, 11.9,1,1, -2.510, 10152.320, 446.944, 52952.242 24/12/17,22:13:39,03,08,1, 11.9,1,1, -2.510, 10152.321, 446.929, 52952.354 24/12/17,22:13:39,04,08,1, 11.9,1,1, -2.510, 10152.329, 446.980, 52952.411 24/12/17,22:13:39,05,08,1, 11.9,1,1, -2.510, 10152.324, 446.937, 52952.285 24/12/17,22:13:39,06,08,1, 11.9,1,1, -2.510, 10152.314, 447.017, 52952.379 24/12/17,22:13:39,07,08,1, 11.9,1,1, -2.510, 10152.337, 446.988, 52952.339 24/12/17,22:13:39,08,08,1, 11.9,1,1, -2.510, 10152.335, 447.011, 52952.381 24/12/17,22:13:39,09,08,1, 11.9,1,1, -2.510, 10152.358, 447.070, 52952.449 24/12/17,22:13:39,10,08,1, 11.9,1,1, -2.510, 10152.350, 447.021, 52952.364 24/12/17,22:13:39,11,08,1, 11.9,1,1, -2.510, 10152.377, 447.108, 52952.422 24/12/17,22:13:39,12,08,1, 11.9,1,1, -2.510, 10152.374, 447.079, 52952.320 24/12/17,22:13:39,13,08,1, 11.9,1,1, -2.510, 10152.387, 447.098, 52952.415 24/12/17,22:13:39,14,08,1, 11.9,1,1, -2.510, 10152.390, 447.149, 52952.464 24/12/17,22:13:39,15,08,1, 11.9,1,1, -2.510, 10152.404, 447.143, 52952.476 24/12/17,22:13:39,16,08,1, 11.9,1,1, -2.510, 10152.395, 447.200, 52952.487 24/12/17,22:13:39,17,08,1, 11.9,1,1, -2.510, 10152.413, 447.176, 52952.433 24/12/17,22:13:39,18,08,1, 11.9,1,1, -2.510, 10152.398, 447.214, 52952.522 24/12/17,22:13:39,19,08,1, 11.9,1,1, -2.510, 10152.405, 447.265, 52952.539 24/12/17,22:13:40,00,08,1, 11.9,1,1, -2.509, 10152.402, 447.265, 52952.539 24/12/17,22:13:40,01,08,1, 11.9,1,1, -2.509, 10152.429, 447.338, 52952.585 24/12/17,22:13:40,02,08,1, 11.9,1,1, -2.509, 10152.392, 447.282, 52952.575 24/12/17,22:13:40,03,08,1, 11.9,1,1, -2.509, 10152.404, 447.284, 52952.596 24/12/17,22:13:40,04,08,1, 11.9,1,1, -2.509, 10152.420, 447.361, 52952.618 24/12/17,22:13:40,05,08,1, 11.9,1,1, -2.509, 10152.402, 447.316, 52952.558 24/12/17,22:13:40,06,08,1, 11.9,1,1, -2.509, 10152.421, 447.400, 52952.602 24/12/17,22:13:40,07,08,1, 11.9,1,1, -2.509, 10152.413, 447.378, 52952.589 24/12/17,22:13:40,08,08,1, 11.9,1,1, -2.509, 10152.415, 447.414, 52952.561 24/12/17,22:13:40,09,08,1, 11.9,1,1, -2.509, 10152.445, 447.444, 52952.593 24/12/17,22:13:40,10,08,1, 11.9,1,1, -2.509, 10152.420, 447.425, 52952.558 24/12/17,22:13:40,11,08,1, 11.9,1,1, -2.509, 10152.421, 447.515, 52952.568 24/12/17,22:13:40,12,08,1, 11.9,1,1, -2.509, 10152.432, 447.437, 52952.632 24/12/17,22:13:40,13,08,1, 11.9,1,1, -2.509, 10152.417, 447.516, 52952.607 24/12/17,22:13:40,14,08,1, 11.9,1,1, -2.509, 10152.425, 447.546, 52952.686 24/12/17,22:13:40,15,08,1, 11.9,1,1, -2.509, 10152.447, 447.504, 52952.615 24/12/17,22:13:40,16,08,1, 11.9,1,1, -2.509, 10152.419, 447.590, 52952.679 24/12/17,22:13:40,17,08,1, 11.9,1,1, -2.509, 10152.419, 447.550, 52952.644 24/12/17,22:13:40,18,08,1, 11.9,1,1, -2.509, 10152.415, 447.595, 52952.717 24/12/17,22:13:40,19,08,1, 11.9,1,1, -2.509, 10152.444, 447.625, 52952.740 24/12/17,22:13:41,00,08,1, 11.9,1,1, -2.504, 10152.444, 447.625, 52952.740 24/12/17,22:13:41,01,08,1, 11.9,1,1, -2.504, 10152.406, 447.673, 52952.708 24/12/17,22:13:41,02,08,1, 11.9,1,1, -2.504, 10152.410, 447.638, 52952.730 24/12/17,22:13:41,03,08,1, 11.9,1,1, -2.504, 10152.377, 447.674, 52952.763 24/12/17,22:13:41,04,08,1, 11.9,1,1, -2.504, 10152.411, 447.720, 52952.662 24/12/17,22:13:41,05,08,1, 11.9,1,1, -2.504, 10152.372, 447.691, 52952.734 24/12/17,22:13:41,06,08,1, 11.9,1,1, -2.504, 10152.381, 447.768, 52952.781 24/12/17,22:13:41,07,08,1, 11.9,1,1, -2.504, 10152.372, 447.723, 52952.663 24/12/17,22:13:41,08,08,1, 11.9,1,1, -2.504, 10152.381, 447.758, 52952.709 24/12/17,22:13:41,09,08,1, 11.9,1,1, -2.504, 10152.390, 447.831, 52952.766 24/12/17,22:13:41,10,08,1, 11.9,1,1, -2.504, 10152.361, 447.780, 52952.698 24/12/17,22:13:41,11,08,1, 11.9,1,1, -2.504, 10152.360, 447.861, 52952.775 24/12/17,22:13:41,12,08,1, 11.9,1,1, -2.504, 10152.363, 447.834, 52952.743 24/12/17,22:13:41,13,08,1, 11.9,1,1, -2.504, 10152.350, 447.856, 52952.775 24/12/17,22:13:41,14,08,1, 11.9,1,1, -2.504, 10152.364, 447.932, 52952.890 24/12/17,22:13:41,15,08,1, 11.9,1,1, -2.504, 10152.328, 447.885, 52952.832 24/12/17,22:13:41,16,08,1, 11.9,1,1, -2.504, 10152.334, 447.954, 52952.864 24/12/17,22:13:41,17,08,1, 11.9,1,1, -2.504, 10152.321, 447.940, 52952.728 24/12/17,22:13:41,18,08,1, 11.9,1,1, -2.504, 10152.316, 447.960, 52952.736 24/12/17,22:13:41,19,08,1, 11.9,1,1, -2.504, 10152.318, 448.041, 52952.887 24/12/17,22:13:42,00,07,1, 11.9,1,1, -2.506, 10152.310, 448.041, 52952.887 24/12/17,22:13:42,01,07,1, 11.9,1,1, -2.506, 10152.330, 448.068, 52952.881 24/12/17,22:13:42,02,07,1, 11.9,1,1, -2.506, 10152.273, 448.062, 52952.791 24/12/17,22:13:42,03,07,1, 11.9,1,1, -2.506, 10152.276, 448.085, 52952.863 24/12/17,22:13:42,04,07,1, 11.9,1,1, -2.506, 10152.293, 448.125, 52952.881 24/12/17,22:13:42,05,07,1, 11.9,1,1, -2.506, 10152.252, 448.075, 52952.845 24/12/17,22:13:42,06,07,1, 11.9,1,1, -2.506, 10152.270, 448.144, 52952.803 24/12/17,22:13:42,07,07,1, 11.9,1,1, -2.506, 10152.287, 448.146, 52952.887 24/12/17,22:13:42,08,07,1, 11.9,1,1, -2.506, 10152.261, 448.165, 52952.876 24/12/17,22:13:42,09,07,1, 11.9,1,1, -2.506, 10152.273, 448.199, 52952.891 24/12/17,22:13:42,10,07,1, 11.9,1,1, -2.506, 10152.245, 448.165, 52952.897 24/12/17,22:13:42,11,07,1, 11.9,1,1, -2.506, 10152.248, 448.253, 52952.906 24/12/17,22:13:42,12,07,1, 11.9,1,1, -2.506, 10152.233, 448.232, 52952.829 24/12/17,22:13:42,13,07,1, 11.9,1,1, -2.506, 10152.244, 448.279, 52952.871 24/12/17,22:13:42,14,07,1, 11.9,1,1, -2.506, 10152.241, 448.317, 52952.877 24/12/17,22:13:42,15,07,1, 11.9,1,1, -2.506, 10152.199, 448.276, 52952.863 24/12/17,22:13:42,16,07,1, 11.9,1,1, -2.506, 10152.238, 448.369, 52952.961 24/12/17,22:13:42,17,07,1, 11.9,1,1, -2.506, 10152.203, 448.342, 52952.859 24/12/17,22:13:42,18,07,1, 11.9,1,1, -2.506, 10152.199, 448.357, 52952.869 24/12/17,22:13:42,19,07,1, 11.9,1,1, -2.506, 10152.208, 448.409, 52952.903 24/12/17,22:13:43,00,08,1, 11.9,1,1, -2.506, 10152.202, 448.409, 52952.903 24/12/17,22:13:43,01,08,1, 11.9,1,1, -2.506, 10152.162, 448.444, 52952.761 24/12/17,22:13:43,02,08,1, 11.9,1,1, -2.506, 10152.187, 448.412, 52952.934 24/12/17,22:13:43,03,08,1, 11.9,1,1, -2.506, 10152.190, 448.424, 52952.907 24/12/17,22:13:43,04,08,1, 11.9,1,1, -2.506, 10152.195, 448.506, 52952.981 24/12/17,22:13:43,05,08,1, 11.9,1,1, -2.506, 10152.172, 448.477, 52952.883 24/12/17,22:13:43,06,08,1, 11.9,1,1, -2.506, 10152.171, 448.536, 52952.947 24/12/17,22:13:43,07,08,1, 11.9,1,1, -2.506, 10152.138, 448.520, 52952.987 24/12/17,22:13:43,08,08,1, 11.9,1,1, -2.506, 10152.128, 448.555, 52952.952 24/12/17,22:13:43,09,08,1, 11.9,1,1, -2.506, 10152.129, 448.590, 52952.940 24/12/17,22:13:43,10,08,1, 11.9,1,1, -2.506, 10152.099, 448.557, 52952.956 24/12/17,22:13:43,11,08,1, 11.9,1,1, -2.506, 10152.095, 448.620, 52952.956 24/12/17,22:13:43,12,08,1, 11.9,1,1, -2.506, 10152.086, 448.599, 52952.944 24/12/17,22:13:43,13,08,1, 11.9,1,1, -2.506, 10152.095, 448.624, 52952.883 24/12/17,22:13:43,14,08,1, 11.9,1,1, -2.506, 10152.064, 448.669, 52952.881 24/12/17,22:13:43,15,08,1, 11.9,1,1, -2.506, 10152.075, 448.609, 52952.893 24/12/17,22:13:43,16,08,1, 11.9,1,1, -2.506, 10152.073, 448.715, 52952.885 24/12/17,22:13:43,17,08,1, 11.9,1,1, -2.506, 10152.043, 448.698, 52952.897 24/12/17,22:13:43,18,08,1, 11.9,1,1, -2.506, 10152.041, 448.746, 52952.881 24/12/17,22:13:43,19,08,1, 11.9,1,1, -2.506, 10152.025, 448.761, 52952.978 24/12/17,22:13:44,00,08,1, 12.0,1,1, -2.509, 10152.018, 448.761, 52952.978 24/12/17,22:13:44,01,08,1, 12.0,1,1, -2.509, 10152.045, 448.825, 52952.954 24/12/17,22:13:44,02,08,1, 12.0,1,1, -2.509, 10151.991, 448.793, 52953.003 24/12/17,22:13:44,03,08,1, 12.0,1,1, -2.509, 10151.992, 448.855, 52952.997 24/12/17,22:13:44,04,08,1, 12.0,1,1, -2.509, 10151.987, 448.864, 52952.951 24/12/17,22:13:44,05,08,1, 12.0,1,1, -2.509, 10151.959, 448.845, 52952.907 24/12/17,22:13:44,06,08,1, 12.0,1,1, -2.509, 10151.958, 448.931, 52953.025 24/12/17,22:13:44,07,08,1, 12.0,1,1, -2.509, 10151.973, 448.885, 52952.932 24/12/17,22:13:44,08,08,1, 12.0,1,1, -2.509, 10151.961, 448.910, 52953.033 24/12/17,22:13:44,09,08,1, 12.0,1,1, -2.509, 10151.919, 448.964, 52952.970 24/12/17,22:13:44,10,08,1, 12.0,1,1, -2.509, 10151.893, 448.919, 52952.947 24/12/17,22:13:44,11,08,1, 12.0,1,1, -2.509, 10151.924, 449.012, 52953.047 24/12/17,22:13:44,12,08,1, 12.0,1,1, -2.509, 10151.888, 448.972, 52952.909 24/12/17,22:13:44,13,08,1, 12.0,1,1, -2.509, 10151.872, 448.993, 52952.921 24/12/17,22:13:44,14,08,1, 12.0,1,1, -2.509, 10151.897, 449.044, 52952.943 24/12/17,22:13:44,15,08,1, 12.0,1,1, -2.509, 10151.856, 449.030, 52952.954 24/12/17,22:13:44,16,08,1, 12.0,1,1, -2.509, 10151.867, 449.097, 52953.019 24/12/17,22:13:44,17,08,1, 12.0,1,1, -2.509, 10151.841, 449.064, 52952.966 24/12/17,22:13:44,18,08,1, 12.0,1,1, -2.509, 10151.837, 449.123, 52953.008 24/12/17,22:13:44,19,08,1, 12.0,1,1, -2.509, 10151.832, 449.123, 52953.032 24/12/17,22:13:45,00,08,1, 11.9,1,1, -2.506, 10151.826, 449.123, 52953.032 24/12/17,22:13:45,01,08,1, 11.9,1,1, -2.506, 10151.786, 449.207, 52953.084 24/12/17,22:13:45,02,08,1, 11.9,1,1, -2.506, 10151.757, 449.165, 52953.057 24/12/17,22:13:45,03,08,1, 11.9,1,1, -2.506, 10151.791, 449.203, 52953.009 24/12/17,22:13:45,04,08,1, 11.9,1,1, -2.506, 10151.758, 449.250, 52953.085 24/12/17,22:13:45,05,08,1, 11.9,1,1, -2.506, 10151.733, 449.218, 52953.034 24/12/17,22:13:45,06,08,1, 11.9,1,1, -2.506, 10151.745, 449.286, 52952.984 24/12/17,22:13:45,07,08,1, 11.9,1,1, -2.506, 10151.708, 449.281, 52952.978 24/12/17,22:13:45,08,08,1, 11.9,1,1, -2.506, 10151.707, 449.331, 52953.022 24/12/17,22:13:45,09,08,1, 11.9,1,1, -2.506, 10151.722, 449.339, 52953.061 24/12/17,22:13:45,10,08,1, 11.9,1,1, -2.506, 10151.679, 449.325, 52952.995 24/12/17,22:13:45,11,08,1, 11.9,1,1, -2.506, 10151.676, 449.416, 52953.140 24/12/17,22:13:45,12,08,1, 11.9,1,1, -2.506, 10151.652, 449.379, 52953.004 24/12/17,22:13:45,13,08,1, 11.9,1,1, -2.506, 10151.646, 449.405, 52953.040 24/12/17,22:13:45,14,08,1, 11.9,1,1, -2.506, 10151.627, 449.442, 52953.143 24/12/17,22:13:45,15,08,1, 11.9,1,1, -2.506, 10151.650, 449.426, 52953.017 24/12/17,22:13:45,16,08,1, 11.9,1,1, -2.506, 10151.617, 449.516, 52953.088 24/12/17,22:13:45,17,08,1, 11.9,1,1, -2.506, 10151.607, 449.447, 52953.025 24/12/17,22:13:45,18,08,1, 11.9,1,1, -2.506, 10151.584, 449.509, 52953.041 24/12/17,22:13:45,19,08,1, 11.9,1,1, -2.506, 10151.577, 449.530, 52953.032 24/12/17,22:13:46,00,08,1, 11.9,1,1, -2.503, 10151.576, 449.530, 52953.032 24/12/17,22:13:46,01,08,1, 11.9,1,1, -2.503, 10151.561, 449.562, 52953.003 24/12/17,22:13:46,02,08,1, 11.9,1,1, -2.503, 10151.527, 449.522, 52953.012 24/12/17,22:13:46,03,08,1, 11.9,1,1, -2.503, 10151.529, 449.587, 52953.039 24/12/17,22:13:46,04,08,1, 11.9,1,1, -2.503, 10151.531, 449.625, 52952.992 24/12/17,22:13:46,05,08,1, 11.9,1,1, -2.503, 10151.480, 449.601, 52952.980 24/12/17,22:13:46,06,08,1, 11.9,1,1, -2.503, 10151.491, 449.675, 52953.033 24/12/17,22:13:46,07,08,1, 11.9,1,1, -2.503, 10151.466, 449.645, 52953.028 24/12/17,22:13:46,08,08,1, 11.9,1,1, -2.503, 10151.457, 449.717, 52953.137 24/12/17,22:13:46,09,08,1, 11.9,1,1, -2.503, 10151.479, 449.708, 52953.129 24/12/17,22:13:46,10,08,1, 11.9,1,1, -2.503, 10151.419, 449.703, 52953.086 24/12/17,22:13:46,11,08,1, 11.9,1,1, -2.503, 10151.436, 449.768, 52953.070 24/12/17,22:13:46,12,08,1, 11.9,1,1, -2.503, 10151.409, 449.734, 52953.023 24/12/17,22:13:46,13,08,1, 11.9,1,1, -2.503, 10151.420, 449.809, 52953.033 24/12/17,22:13:46,14,08,1, 11.9,1,1, -2.503, 10151.384, 449.807, 52953.027 24/12/17,22:13:46,15,08,1, 11.9,1,1, -2.503, 10151.357, 449.816, 52953.050 24/12/17,22:13:46,16,08,1, 11.9,1,1, -2.503, 10151.382, 449.877, 52953.064 24/12/17,22:13:46,17,08,1, 11.9,1,1, -2.503, 10151.367, 449.849, 52952.971 24/12/17,22:13:46,18,08,1, 11.9,1,1, -2.503, 10151.326, 449.904, 52953.072 24/12/17,22:13:46,19,08,1, 11.9,1,1, -2.503, 10151.323, 449.923, 52953.018 24/12/17,22:13:47,00,08,1, 11.9,1,1, -2.510, 10151.317, 449.923, 52953.018 24/12/17,22:13:47,01,08,1, 11.9,1,1, -2.510, 10151.306, 450.010, 52953.085 24/12/17,22:13:47,02,08,1, 11.9,1,1, -2.510, 10151.257, 449.951, 52953.057 24/12/17,22:13:47,03,08,1, 11.9,1,1, -2.510, 10151.273, 450.023, 52953.045 24/12/17,22:13:47,04,08,1, 11.9,1,1, -2.510, 10151.266, 450.022, 52953.054 24/12/17,22:13:47,05,08,1, 11.9,1,1, -2.510, 10151.219, 450.033, 52953.051 24/12/17,22:13:47,06,08,1, 11.9,1,1, -2.510, 10151.211, 450.117, 52953.123 24/12/17,22:13:47,07,08,1, 11.9,1,1, -2.510, 10151.201, 450.063, 52952.999 24/12/17,22:13:47,08,08,1, 11.9,1,1, -2.510, 10151.161, 450.144, 52953.087 24/12/17,22:13:47,09,08,1, 11.9,1,1, -2.510, 10151.148, 450.137, 52953.088 24/12/17,22:13:47,10,08,1, 11.9,1,1, -2.510, 10151.109, 450.168, 52953.072 24/12/17,22:13:47,11,08,1, 11.9,1,1, -2.510, 10151.101, 450.260, 52953.101 24/12/17,22:13:47,12,08,1, 11.9,1,1, -2.510, 10151.097, 450.211, 52953.035 24/12/17,22:13:47,13,08,1, 11.9,1,1, -2.510, 10151.094, 450.302, 52953.101 24/12/17,22:13:47,14,08,1, 11.9,1,1, -2.510, 10151.089, 450.340, 52953.089 24/12/17,22:13:47,15,08,1, 11.9,1,1, -2.510, 10151.053, 450.330, 52953.131 24/12/17,22:13:47,16,08,1, 11.9,1,1, -2.510, 10151.043, 450.422, 52953.111 24/12/17,22:13:47,17,08,1, 11.9,1,1, -2.510, 10151.029, 450.386, 52953.021 24/12/17,22:13:47,18,08,1, 11.9,1,1, -2.510, 10151.038, 450.481, 52953.137 24/12/17,22:13:47,19,08,1, 11.9,1,1, -2.510, 10151.021, 450.473, 52953.126 24/12/17,22:13:48,00,08,1, 11.9,1,1, -2.511, 10151.017, 450.473, 52953.126 24/12/17,22:13:48,01,08,1, 11.9,1,1, -2.511, 10150.964, 450.584, 52953.135 24/12/17,22:13:48,02,08,1, 11.9,1,1, -2.511, 10150.925, 450.539, 52953.092 24/12/17,22:13:48,03,08,1, 11.9,1,1, -2.511, 10150.942, 450.647, 52953.213 24/12/17,22:13:48,04,08,1, 11.9,1,1, -2.511, 10150.895, 450.658, 52953.161 24/12/17,22:13:48,05,08,1, 11.9,1,1, -2.511, 10150.871, 450.679, 52953.142 24/12/17,22:13:48,06,08,1, 11.9,1,1, -2.511, 10150.906, 450.758, 52953.203 24/12/17,22:13:48,07,08,1, 11.9,1,1, -2.511, 10150.899, 450.743, 52953.083 24/12/17,22:13:48,08,08,1, 11.9,1,1, -2.511, 10150.866, 450.807, 52953.146 24/12/17,22:13:48,09,08,1, 11.9,1,1, -2.511, 10150.834, 450.829, 52953.110 24/12/17,22:13:48,10,08,1, 11.9,1,1, -2.511, 10150.845, 450.858, 52953.186 24/12/17,22:13:48,11,08,1, 11.9,1,1, -2.511, 10150.820, 450.943, 52953.183 24/12/17,22:13:48,12,08,1, 11.9,1,1, -2.511, 10150.803, 450.909, 52953.215 24/12/17,22:13:48,13,08,1, 11.9,1,1, -2.511, 10150.806, 450.983, 52953.157 24/12/17,22:13:48,14,08,1, 11.9,1,1, -2.511, 10150.807, 451.028, 52953.225 24/12/17,22:13:48,15,08,1, 11.9,1,1, -2.511, 10150.756, 451.057, 52953.192 24/12/17,22:13:48,16,08,1, 11.9,1,1, -2.511, 10150.766, 451.159, 52953.215 24/12/17,22:13:48,17,08,1, 11.9,1,1, -2.511, 10150.719, 451.092, 52953.177 24/12/17,22:13:48,18,08,1, 11.9,1,1, -2.511, 10150.752, 451.194, 52953.252 24/12/17,22:13:48,19,08,1, 11.9,1,1, -2.511, 10150.744, 451.222, 52953.291 24/12/17,22:13:49,00,09,1, 11.9,1,1, -2.507, 10150.741, 451.222, 52953.291 24/12/17,22:13:49,01,09,1, 11.9,1,1, -2.507, 10150.745, 451.304, 52953.218 24/12/17,22:13:49,02,09,1, 11.9,1,1, -2.507, 10150.698, 451.300, 52953.204 24/12/17,22:13:49,03,09,1, 11.9,1,1, -2.507, 10150.710, 451.375, 52953.226 24/12/17,22:13:49,04,09,1, 11.9,1,1, -2.507, 10150.714, 451.387, 52953.265 24/12/17,22:13:49,05,09,1, 11.9,1,1, -2.507, 10150.674, 451.419, 52953.284 24/12/17,22:13:49,06,09,1, 11.9,1,1, -2.507, 10150.702, 451.495, 52953.248 24/12/17,22:13:49,07,09,1, 11.9,1,1, -2.507, 10150.667, 451.476, 52953.286 24/12/17,22:13:49,08,09,1, 11.9,1,1, -2.507, 10150.657, 451.568, 52953.315 24/12/17,22:13:49,09,09,1, 11.9,1,1, -2.507, 10150.694, 451.580, 52953.244 24/12/17,22:13:49,10,09,1, 11.9,1,1, -2.507, 10150.677, 451.592, 52953.259 24/12/17,22:13:49,11,09,1, 11.9,1,1, -2.507, 10150.657, 451.673, 52953.272 24/12/17,22:13:49,12,09,1, 11.9,1,1, -2.507, 10150.632, 451.656, 52953.214 24/12/17,22:13:49,13,09,1, 11.9,1,1, -2.507, 10150.701, 451.737, 52953.285 24/12/17,22:13:49,14,09,1, 11.9,1,1, -2.507, 10150.662, 451.755, 52953.243 24/12/17,22:13:49,15,09,1, 11.9,1,1, -2.507, 10150.638, 451.764, 52953.182 24/12/17,22:13:49,16,09,1, 11.9,1,1, -2.507, 10150.678, 451.886, 52953.275 24/12/17,22:13:49,17,09,1, 11.9,1,1, -2.507, 10150.626, 451.837, 52953.238 24/12/17,22:13:49,18,09,1, 11.9,1,1, -2.507, 10150.648, 451.926, 52953.357 24/12/17,22:13:49,19,09,1, 11.9,1,1, -2.507, 10150.631, 451.933, 52953.341 24/12/17,22:13:50,00,08,1, 12.0,1,1, -2.508, 10150.625, 451.933, 52953.341 24/12/17,22:13:50,01,08,1, 12.0,1,1, -2.508, 10150.583, 452.032, 52953.410 24/12/17,22:13:50,02,08,1, 12.0,1,1, -2.508, 10150.620, 452.018, 52953.252 24/12/17,22:13:50,03,08,1, 12.0,1,1, -2.508, 10150.643, 452.066, 52953.296 24/12/17,22:13:50,04,08,1, 12.0,1,1, -2.508, 10150.631, 452.122, 52953.272 24/12/17,22:13:50,05,08,1, 12.0,1,1, -2.508, 10150.611, 452.112, 52953.337 24/12/17,22:13:50,06,08,1, 12.0,1,1, -2.508, 10150.642, 452.177, 52953.327 24/12/17,22:13:50,07,08,1, 12.0,1,1, -2.508, 10150.617, 452.158, 52953.235 24/12/17,22:13:50,08,08,1, 12.0,1,1, -2.508, 10150.609, 452.244, 52953.351 24/12/17,22:13:50,09,08,1, 12.0,1,1, -2.508, 10150.621, 452.242, 52953.323 24/12/17,22:13:50,10,08,1, 12.0,1,1, -2.508, 10150.598, 452.245, 52953.362 24/12/17,22:13:50,11,08,1, 12.0,1,1, -2.508, 10150.594, 452.350, 52953.365 24/12/17,22:13:50,12,08,1, 12.0,1,1, -2.508, 10150.588, 452.303, 52953.281 24/12/17,22:13:50,13,08,1, 12.0,1,1, -2.508, 10150.609, 452.377, 52953.356 24/12/17,22:13:50,14,08,1, 12.0,1,1, -2.508, 10150.602, 452.389, 52953.321 24/12/17,22:13:50,15,08,1, 12.0,1,1, -2.508, 10150.576, 452.387, 52953.274 24/12/17,22:13:50,16,08,1, 12.0,1,1, -2.508, 10150.636, 452.468, 52953.254 24/12/17,22:13:50,17,08,1, 12.0,1,1, -2.508, 10150.621, 452.440, 52953.295 24/12/17,22:13:50,18,08,1, 12.0,1,1, -2.508, 10150.658, 452.500, 52953.281 24/12/17,22:13:50,19,08,1, 12.0,1,1, -2.508, 10150.658, 452.509, 52953.231 24/12/17,22:13:51,00,08,1, 11.9,1,1, -2.506, 10150.650, 452.509, 52953.231 24/12/17,22:13:51,01,08,1, 11.9,1,1, -2.506, 10150.659, 452.585, 52953.421 24/12/17,22:13:51,02,08,1, 11.9,1,1, -2.506, 10150.645, 452.567, 52953.327 24/12/17,22:13:51,03,08,1, 11.9,1,1, -2.506, 10150.656, 452.607, 52953.333 24/12/17,22:13:51,04,08,1, 11.9,1,1, -2.506, 10150.649, 452.615, 52953.286 24/12/17,22:13:51,05,08,1, 11.9,1,1, -2.506, 10150.647, 452.633, 52953.264 24/12/17,22:13:51,06,08,1, 11.9,1,1, -2.506, 10150.665, 452.711, 52953.333 24/12/17,22:13:51,07,08,1, 11.9,1,1, -2.506, 10150.660, 452.676, 52953.303 24/12/17,22:13:51,08,08,1, 11.9,1,1, -2.506, 10150.672, 452.712, 52953.236 24/12/17,22:13:51,09,08,1, 11.9,1,1, -2.506, 10150.665, 452.726, 52953.316 24/12/17,22:13:51,10,08,1, 11.9,1,1, -2.506, 10150.664, 452.716, 52953.235 24/12/17,22:13:51,11,08,1, 11.9,1,1, -2.506, 10150.699, 452.785, 52953.265 24/12/17,22:13:51,12,08,1, 11.9,1,1, -2.506, 10150.697, 452.761, 52953.272 24/12/17,22:13:51,13,08,1, 11.9,1,1, -2.506, 10150.701, 452.810, 52953.376 24/12/17,22:13:51,14,08,1, 11.9,1,1, -2.506, 10150.731, 452.844, 52953.356 24/12/17,22:13:51,15,08,1, 11.9,1,1, -2.506, 10150.701, 452.818, 52953.259 24/12/17,22:13:51,16,08,1, 11.9,1,1, -2.506, 10150.716, 452.893, 52953.313 24/12/17,22:13:51,17,08,1, 11.9,1,1, -2.506, 10150.717, 452.845, 52953.195 24/12/17,22:13:51,18,08,1, 11.9,1,1, -2.506, 10150.746, 452.887, 52953.247 24/12/17,22:13:51,19,08,1, 11.9,1,1, -2.506, 10150.728, 452.944, 52953.206 24/12/17,22:13:52,00,08,1, 11.9,1,1, -2.510, 10150.725, 452.944, 52953.206 24/12/17,22:13:52,01,08,1, 11.9,1,1, -2.510, 10150.766, 452.992, 52953.249 24/12/17,22:13:52,02,08,1, 11.9,1,1, -2.510, 10150.755, 452.953, 52953.215 24/12/17,22:13:52,03,08,1, 11.9,1,1, -2.510, 10150.769, 453.004, 52953.248 24/12/17,22:13:52,04,08,1, 11.9,1,1, -2.510, 10150.790, 453.039, 52953.286 24/12/17,22:13:52,05,08,1, 11.9,1,1, -2.510, 10150.773, 453.004, 52953.287 24/12/17,22:13:52,06,08,1, 11.9,1,1, -2.510, 10150.820, 453.084, 52953.227 24/12/17,22:13:52,07,08,1, 11.9,1,1, -2.510, 10150.768, 453.048, 52953.220 24/12/17,22:13:52,08,08,1, 11.9,1,1, -2.510, 10150.811, 453.087, 52953.096 24/12/17,22:13:52,09,08,1, 11.9,1,1, -2.510, 10150.824, 453.082, 52953.184 24/12/17,22:13:52,10,08,1, 11.9,1,1, -2.510, 10150.822, 453.074, 52953.141 24/12/17,22:13:52,11,08,1, 11.9,1,1, -2.510, 10150.869, 453.158, 52953.232 24/12/17,22:13:52,12,08,1, 11.9,1,1, -2.510, 10150.822, 453.101, 52953.142 24/12/17,22:13:52,13,08,1, 11.9,1,1, -2.510, 10150.862, 453.164, 52953.160 24/12/17,22:13:52,14,08,1, 11.9,1,1, -2.510, 10150.860, 453.189, 52953.326 24/12/17,22:13:52,15,08,1, 11.9,1,1, -2.510, 10150.906, 453.177, 52953.173 24/12/17,22:13:52,16,08,1, 11.9,1,1, -2.510, 10150.872, 453.234, 52953.335 24/12/17,22:13:52,17,08,1, 11.9,1,1, -2.510, 10150.893, 453.183, 52953.198 24/12/17,22:13:52,18,08,1, 11.9,1,1, -2.510, 10150.948, 453.244, 52953.142 24/12/17,22:13:52,19,08,1, 11.9,1,1, -2.510, 10150.926, 453.279, 52953.204 24/12/17,22:13:53,00,08,1, 11.9,1,1, -2.508, 10150.925, 453.279, 52953.204 24/12/17,22:13:53,01,08,1, 11.9,1,1, -2.508, 10150.965, 453.326, 52953.137 24/12/17,22:13:53,02,08,1, 11.9,1,1, -2.508, 10150.934, 453.264, 52953.155 24/12/17,22:13:53,03,08,1, 11.9,1,1, -2.508, 10150.958, 453.317, 52953.144 24/12/17,22:13:53,04,08,1, 11.9,1,1, -2.508, 10150.985, 453.349, 52953.248 24/12/17,22:13:53,05,08,1, 11.9,1,1, -2.508, 10150.989, 453.343, 52953.178 24/12/17,22:13:53,06,08,1, 11.9,1,1, -2.508, 10151.013, 453.401, 52953.238 24/12/17,22:13:53,07,08,1, 11.9,1,1, -2.508, 10151.005, 453.357, 52953.121 24/12/17,22:13:53,08,08,1, 11.9,1,1, -2.508, 10151.014, 453.427, 52953.114 24/12/17,22:13:53,09,08,1, 11.9,1,1, -2.508, 10151.019, 453.454, 52953.180 24/12/17,22:13:53,10,08,1, 11.9,1,1, -2.508, 10151.018, 453.409, 52953.144 24/12/17,22:13:53,11,08,1, 11.9,1,1, -2.508, 10151.080, 453.529, 52953.144 24/12/17,22:13:53,12,08,1, 11.9,1,1, -2.508, 10151.073, 453.470, 52953.114 24/12/17,22:13:53,13,08,1, 11.9,1,1, -2.508, 10151.090, 453.541, 52953.130 24/12/17,22:13:53,14,08,1, 11.9,1,1, -2.508, 10151.114, 453.552, 52953.193 24/12/17,22:13:53,15,08,1, 11.9,1,1, -2.508, 10151.101, 453.528, 52953.145 24/12/17,22:13:53,16,08,1, 11.9,1,1, -2.508, 10151.134, 453.634, 52953.145 24/12/17,22:13:53,17,08,1, 11.9,1,1, -2.508, 10151.144, 453.596, 52953.169 24/12/17,22:13:53,18,08,1, 11.9,1,1, -2.508, 10151.158, 453.653, 52953.195 24/12/17,22:13:53,19,08,1, 11.9,1,1, -2.508, 10151.169, 453.680, 52953.207 24/12/17,22:13:54,00,08,1, 11.9,1,1, -2.509, 10151.167, 453.680, 52953.207 24/12/17,22:13:54,01,08,1, 11.9,1,1, -2.509, 10151.190, 453.733, 52953.185 24/12/17,22:13:54,02,08,1, 11.9,1,1, -2.509, 10151.191, 453.724, 52953.161 24/12/17,22:13:54,03,08,1, 11.9,1,1, -2.509, 10151.198, 453.755, 52953.120 24/12/17,22:13:54,04,08,1, 11.9,1,1, -2.509, 10151.239, 453.782, 52953.195 24/12/17,22:13:54,05,08,1, 11.9,1,1, -2.509, 10151.235, 453.786, 52953.212 24/12/17,22:13:54,06,08,1, 11.9,1,1, -2.509, 10151.265, 453.864, 52953.226 24/12/17,22:13:54,07,08,1, 11.9,1,1, -2.509, 10151.264, 453.810, 52953.131 24/12/17,22:13:54,08,08,1, 11.9,1,1, -2.509, 10151.300, 453.897, 52953.197 24/12/17,22:13:54,09,08,1, 11.9,1,1, -2.509, 10151.317, 453.909, 52953.144 24/12/17,22:13:54,10,08,1, 11.9,1,1, -2.509, 10151.309, 453.901, 52953.217 24/12/17,22:13:54,11,08,1, 11.9,1,1, -2.509, 10151.353, 453.986, 52953.163 24/12/17,22:13:54,12,08,1, 11.9,1,1, -2.509, 10151.350, 453.945, 52953.130 24/12/17,22:13:54,13,08,1, 11.9,1,1, -2.509, 10151.388, 454.010, 52953.173 24/12/17,22:13:54,14,08,1, 11.9,1,1, -2.509, 10151.399, 454.033, 52953.175 24/12/17,22:13:54,15,08,1, 11.9,1,1, -2.509, 10151.398, 454.015, 52953.170 24/12/17,22:13:54,16,08,1, 11.9,1,1, -2.509, 10151.426, 454.121, 52953.174 24/12/17,22:13:54,17,08,1, 11.9,1,1, -2.509, 10151.417, 454.072, 52953.130 24/12/17,22:13:54,18,08,1, 11.9,1,1, -2.509, 10151.477, 454.150, 52953.067 24/12/17,22:13:54,19,08,1, 11.9,1,1, -2.509, 10151.476, 454.144, 52953.168 24/12/17,22:13:55,00,08,1, 11.9,1,1, -2.509, 10151.476, 454.144, 52953.168 24/12/17,22:13:55,01,08,1, 11.9,1,1, -2.509, 10151.479, 454.202, 52953.223 24/12/17,22:13:55,02,08,1, 11.9,1,1, -2.509, 10151.512, 454.191, 52953.221 24/12/17,22:13:55,03,08,1, 11.9,1,1, -2.509, 10151.568, 454.260, 52953.242 24/12/17,22:13:55,04,08,1, 11.9,1,1, -2.509, 10151.565, 454.257, 52953.144 24/12/17,22:13:55,05,08,1, 11.9,1,1, -2.509, 10151.559, 454.255, 52953.160 24/12/17,22:13:55,06,08,1, 11.9,1,1, -2.509, 10151.573, 454.352, 52953.224 24/12/17,22:13:55,07,08,1, 11.9,1,1, -2.509, 10151.598, 454.310, 52953.084 24/12/17,22:13:55,08,08,1, 11.9,1,1, -2.509, 10151.607, 454.367, 52953.198 24/12/17,22:13:55,09,08,1, 11.9,1,1, -2.509, 10151.641, 454.363, 52953.145 24/12/17,22:13:55,10,08,1, 11.9,1,1, -2.509, 10151.636, 454.373, 52953.185 24/12/17,22:13:55,11,08,1, 11.9,1,1, -2.509, 10151.687, 454.465, 52953.248 24/12/17,22:13:55,12,08,1, 11.9,1,1, -2.509, 10151.677, 454.421, 52953.164 24/12/17,22:13:55,13,08,1, 11.9,1,1, -2.509, 10151.691, 454.491, 52953.244 24/12/17,22:13:55,14,08,1, 11.9,1,1, -2.509, 10151.729, 454.493, 52953.192 24/12/17,22:13:55,15,08,1, 11.9,1,1, -2.509, 10151.719, 454.498, 52953.277 24/12/17,22:13:55,16,08,1, 11.9,1,1, -2.509, 10151.735, 454.557, 52953.267 24/12/17,22:13:55,17,08,1, 11.9,1,1, -2.509, 10151.759, 454.521, 52953.249 24/12/17,22:13:55,18,08,1, 11.9,1,1, -2.509, 10151.770, 454.597, 52953.266 24/12/17,22:13:55,19,08,1, 11.9,1,1, -2.509, 10151.760, 454.581, 52953.246 24/12/17,22:13:56,00,08,1, 12.0,1,1, -2.508, 10151.759, 454.581, 52953.246 24/12/17,22:13:56,01,08,1, 12.0,1,1, -2.508, 10151.796, 454.666, 52953.190 24/12/17,22:13:56,02,08,1, 12.0,1,1, -2.508, 10151.812, 454.632, 52953.168 24/12/17,22:13:56,03,08,1, 12.0,1,1, -2.508, 10151.858, 454.703, 52953.206 24/12/17,22:13:56,04,08,1, 12.0,1,1, -2.508, 10151.824, 454.703, 52953.237 24/12/17,22:13:56,05,08,1, 12.0,1,1, -2.508, 10151.848, 454.705, 52953.221 24/12/17,22:13:56,06,08,1, 12.0,1,1, -2.508, 10151.904, 454.778, 52953.258 24/12/17,22:13:56,07,08,1, 12.0,1,1, -2.508, 10151.875, 454.748, 52953.192 24/12/17,22:13:56,08,08,1, 12.0,1,1, -2.508, 10151.890, 454.823, 52953.252 24/12/17,22:13:56,09,08,1, 12.0,1,1, -2.508, 10151.924, 454.780, 52953.195 24/12/17,22:13:56,10,08,1, 12.0,1,1, -2.508, 10151.896, 454.826, 52953.221 24/12/17,22:13:56,11,08,1, 12.0,1,1, -2.508, 10151.923, 454.864, 52953.286 24/12/17,22:13:56,12,08,1, 12.0,1,1, -2.508, 10151.943, 454.830, 52953.199 24/12/17,22:13:56,13,08,1, 12.0,1,1, -2.508, 10151.941, 454.893, 52953.223 24/12/17,22:13:56,14,08,1, 12.0,1,1, -2.508, 10151.939, 454.879, 52953.175 24/12/17,22:13:56,15,08,1, 12.0,1,1, -2.508, 10151.974, 454.898, 52953.181 24/12/17,22:13:56,16,08,1, 12.0,1,1, -2.508, 10151.979, 454.965, 52953.285 24/12/17,22:13:56,17,08,1, 12.0,1,1, -2.508, 10151.972, 454.932, 52953.171 24/12/17,22:13:56,18,08,1, 12.0,1,1, -2.508, 10152.012, 454.986, 52953.223 24/12/17,22:13:56,19,08,1, 12.0,1,1, -2.508, 10152.009, 454.960, 52953.158 24/12/17,22:13:57,00,09,1, 11.9,1,1, -2.509, 10152.001, 454.960, 52953.158 24/12/17,22:13:57,01,09,1, 11.9,1,1, -2.509, 10152.060, 455.082, 52953.345 24/12/17,22:13:57,02,09,1, 11.9,1,1, -2.509, 10152.054, 455.062, 52953.335 24/12/17,22:13:57,03,09,1, 11.9,1,1, -2.509, 10152.076, 455.085, 52953.355 24/12/17,22:13:57,04,09,1, 11.9,1,1, -2.509, 10152.067, 455.103, 52953.304 24/12/17,22:13:57,05,09,1, 11.9,1,1, -2.509, 10152.079, 455.129, 52953.335 24/12/17,22:13:57,06,09,1, 11.9,1,1, -2.509, 10152.085, 455.132, 52953.325 24/12/17,22:13:57,07,09,1, 11.9,1,1, -2.509, 10152.116, 455.144, 52953.332 24/12/17,22:13:57,08,09,1, 11.9,1,1, -2.509, 10152.097, 455.174, 52953.388 24/12/17,22:13:57,09,09,1, 11.9,1,1, -2.509, 10152.126, 455.178, 52953.318 24/12/17,22:13:57,10,09,1, 11.9,1,1, -2.509, 10152.128, 455.187, 52953.382 24/12/17,22:13:57,11,09,1, 11.9,1,1, -2.509, 10152.165, 455.242, 52953.363 24/12/17,22:13:57,12,09,1, 11.9,1,1, -2.509, 10152.160, 455.247, 52953.347 24/12/17,22:13:57,13,09,1, 11.9,1,1, -2.509, 10152.177, 455.267, 52953.408 24/12/17,22:13:57,14,09,1, 11.9,1,1, -2.509, 10152.158, 455.280, 52953.329 24/12/17,22:13:57,15,09,1, 11.9,1,1, -2.509, 10152.182, 455.301, 52953.324 24/12/17,22:13:57,16,09,1, 11.9,1,1, -2.509, 10152.180, 455.343, 52953.297 24/12/17,22:13:57,17,09,1, 11.9,1,1, -2.509, 10152.200, 455.333, 52953.412 24/12/17,22:13:57,18,09,1, 11.9,1,1, -2.509, 10152.207, 455.356, 52953.318 24/12/17,22:13:57,19,09,1, 11.9,1,1, -2.509, 10152.232, 455.389, 52953.392 24/12/17,22:13:58,00,09,1, 11.9,1,1, -2.511, 10152.227, 455.389, 52953.392 24/12/17,22:13:58,01,09,1, 11.9,1,1, -2.511, 10152.261, 455.420, 52953.433 24/12/17,22:13:58,02,09,1, 11.9,1,1, -2.511, 10152.246, 455.438, 52953.401 24/12/17,22:13:58,03,09,1, 11.9,1,1, -2.511, 10152.263, 455.468, 52953.405 24/12/17,22:13:58,04,09,1, 11.9,1,1, -2.511, 10152.277, 455.472, 52953.426 24/12/17,22:13:58,05,09,1, 11.9,1,1, -2.511, 10152.282, 455.504, 52953.496 24/12/17,22:13:58,06,09,1, 11.9,1,1, -2.511, 10152.288, 455.507, 52953.435 24/12/17,22:13:58,07,09,1, 11.9,1,1, -2.511, 10152.324, 455.542, 52953.460 24/12/17,22:13:58,08,09,1, 11.9,1,1, -2.511, 10152.308, 455.529, 52953.359 24/12/17,22:13:58,09,09,1, 11.9,1,1, -2.511, 10152.322, 455.570, 52953.384 24/12/17,22:13:58,10,09,1, 11.9,1,1, -2.511, 10152.335, 455.550, 52953.414 24/12/17,22:13:58,11,09,1, 11.9,1,1, -2.511, 10152.334, 455.603, 52953.361 24/12/17,22:13:58,12,09,1, 11.9,1,1, -2.511, 10152.347, 455.616, 52953.418 24/12/17,22:13:58,13,09,1, 11.9,1,1, -2.511, 10152.357, 455.600, 52953.307 24/12/17,22:13:58,14,09,1, 11.9,1,1, -2.511, 10152.364, 455.636, 52953.430 24/12/17,22:13:58,15,09,1, 11.9,1,1, -2.511, 10152.386, 455.666, 52953.402 24/12/17,22:13:58,16,09,1, 11.9,1,1, -2.511, 10152.421, 455.677, 52953.424 24/12/17,22:13:58,17,09,1, 11.9,1,1, -2.511, 10152.445, 455.699, 52953.433 24/12/17,22:13:58,18,09,1, 11.9,1,1, -2.511, 10152.445, 455.712, 52953.425 24/12/17,22:13:58,19,09,1, 11.9,1,1, -2.511, 10152.448, 455.733, 52953.423 24/12/17,22:13:59,00,09,1, 11.8,1,1, -2.508, 10152.444, 455.733, 52953.423 24/12/17,22:13:59,01,09,1, 11.8,1,1, -2.508, 10152.478, 455.745, 52953.418 24/12/17,22:13:59,02,09,1, 11.8,1,1, -2.508, 10152.497, 455.771, 52953.360 24/12/17,22:13:59,03,09,1, 11.8,1,1, -2.508, 10152.504, 455.779, 52953.364 24/12/17,22:13:59,04,09,1, 11.8,1,1, -2.508, 10152.532, 455.791, 52953.409 24/12/17,22:13:59,05,09,1, 11.8,1,1, -2.508, 10152.543, 455.813, 52953.376 24/12/17,22:13:59,06,09,1, 11.8,1,1, -2.508, 10152.540, 455.809, 52953.379 24/12/17,22:13:59,07,09,1, 11.8,1,1, -2.508, 10152.542, 455.827, 52953.369 24/12/17,22:13:59,08,09,1, 11.8,1,1, -2.508, 10152.572, 455.873, 52953.369 24/12/17,22:13:59,09,09,1, 11.8,1,1, -2.508, 10152.595, 455.874, 52953.443 24/12/17,22:13:59,10,09,1, 11.8,1,1, -2.508, 10152.595, 455.914, 52953.378 24/12/17,22:13:59,11,09,1, 11.8,1,1, -2.508, 10152.615, 455.924, 52953.373 24/12/17,22:13:59,12,09,1, 11.8,1,1, -2.508, 10152.665, 455.912, 52953.416 24/12/17,22:13:59,13,09,1, 11.8,1,1, -2.508, 10152.676, 455.951, 52953.406 24/12/17,22:13:59,14,09,1, 11.8,1,1, -2.508, 10152.697, 455.987, 52953.509 24/12/17,22:13:59,15,09,1, 11.8,1,1, -2.508, 10152.705, 455.983, 52953.421 24/12/17,22:13:59,16,09,1, 11.8,1,1, -2.508, 10152.713, 456.010, 52953.394 24/12/17,22:13:59,17,09,1, 11.8,1,1, -2.508, 10152.738, 456.028, 52953.457 24/12/17,22:13:59,18,09,1, 11.8,1,1, -2.508, 10152.739, 456.025, 52953.375 24/12/17,22:13:59,19,09,1, 11.8,1,1, -2.508, 10152.783, 456.065, 52953.454 24/12/17,22:14:00,00,09,1, 11.9,1,1, -2.508, 10152.777, 456.065, 52953.454 24/12/17,22:14:00,01,09,1, 11.9,1,1, -2.508, 10152.811, 456.100, 52953.475 24/12/17,22:14:00,02,09,1, 11.9,1,1, -2.508, 10152.817, 456.124, 52953.370 24/12/17,22:14:00,03,09,1, 11.9,1,1, -2.508, 10152.838, 456.068, 52953.415 24/12/17,22:14:00,04,09,1, 11.9,1,1, -2.508, 10152.877, 456.115, 52953.377 24/12/17,22:14:00,05,09,1, 11.9,1,1, -2.508, 10152.902, 456.150, 52953.416 24/12/17,22:14:00,06,09,1, 11.9,1,1, -2.508, 10152.882, 456.138, 52953.389 24/12/17,22:14:00,07,09,1, 11.9,1,1, -2.508, 10152.962, 456.231, 52953.402 24/12/17,22:14:00,08,09,1, 11.9,1,1, -2.508, 10152.932, 456.164, 52953.377 24/12/17,22:14:00,09,09,1, 11.9,1,1, -2.508, 10152.960, 456.221, 52953.365 24/12/17,22:14:00,10,09,1, 11.9,1,1, -2.508, 10152.984, 456.235, 52953.412 24/12/17,22:14:00,11,09,1, 11.9,1,1, -2.508, 10152.981, 456.220, 52953.432 24/12/17,22:14:00,12,09,1, 11.9,1,1, -2.508, 10153.027, 456.277, 52953.431 24/12/17,22:14:00,13,09,1, 11.9,1,1, -2.508, 10153.019, 456.247, 52953.410 24/12/17,22:14:00,14,09,1, 11.9,1,1, -2.508, 10153.055, 456.286, 52953.319 24/12/17,22:14:00,15,09,1, 11.9,1,1, -2.508, 10153.086, 456.314, 52953.424 24/12/17,22:14:00,16,09,1, 11.9,1,1, -2.508, 10153.117, 456.313, 52953.330 24/12/17,22:14:00,17,09,1, 11.9,1,1, -2.508, 10153.145, 456.391, 52953.462 24/12/17,22:14:00,18,09,1, 11.9,1,1, -2.508, 10153.120, 456.329, 52953.345 24/12/17,22:14:00,19,09,1, 11.9,1,1, -2.508, 10153.187, 456.385, 52953.346 24/12/17,22:14:01,00,09,1, 12.0,1,1, -2.507, 10153.186, 456.385, 52953.346 24/12/17,22:14:01,01,09,1, 12.0,1,1, -2.507, 10153.209, 456.398, 52953.362 24/12/17,22:14:01,02,09,1, 12.0,1,1, -2.507, 10153.278, 456.441, 52953.391 24/12/17,22:14:01,03,09,1, 12.0,1,1, -2.507, 10153.252, 456.434, 52953.431 24/12/17,22:14:01,04,09,1, 12.0,1,1, -2.507, 10153.296, 456.493, 52953.358 24/12/17,22:14:01,05,09,1, 12.0,1,1, -2.507, 10153.323, 456.475, 52953.376 24/12/17,22:14:01,06,09,1, 12.0,1,1, -2.507, 10153.339, 456.499, 52953.395 24/12/17,22:14:01,07,09,1, 12.0,1,1, -2.507, 10153.389, 456.581, 52953.419 24/12/17,22:14:01,08,09,1, 12.0,1,1, -2.507, 10153.358, 456.540, 52953.410 24/12/17,22:14:01,09,09,1, 12.0,1,1, -2.507, 10153.429, 456.566, 52953.324 24/12/17,22:14:01,10,09,1, 12.0,1,1, -2.507, 10153.451, 456.591, 52953.321 24/12/17,22:14:01,11,09,1, 12.0,1,1, -2.507, 10153.465, 456.560, 52953.270 24/12/17,22:14:01,12,09,1, 12.0,1,1, -2.507, 10153.494, 456.627, 52953.377 24/12/17,22:14:01,13,09,1, 12.0,1,1, -2.507, 10153.533, 456.601, 52953.365 24/12/17,22:14:01,14,09,1, 12.0,1,1, -2.507, 10153.543, 456.656, 52953.363 24/12/17,22:14:01,15,09,1, 12.0,1,1, -2.507, 10153.562, 456.683, 52953.387 24/12/17,22:14:01,16,09,1, 12.0,1,1, -2.507, 10153.597, 456.676, 52953.265 24/12/17,22:14:01,17,09,1, 12.0,1,1, -2.507, 10153.618, 456.738, 52953.345 24/12/17,22:14:01,18,09,1, 12.0,1,1, -2.507, 10153.629, 456.660, 52953.376 24/12/17,22:14:01,19,09,1, 12.0,1,1, -2.507, 10153.679, 456.761, 52953.404 24/12/17,22:14:02,00,08,1, 11.9,1,1, -2.509, 10153.679, 456.761, 52953.404 24/12/17,22:14:02,01,08,1, 11.9,1,1, -2.509, 10153.708, 456.747, 52953.340 24/12/17,22:14:02,02,08,1, 11.9,1,1, -2.509, 10153.771, 456.824, 52953.325 24/12/17,22:14:02,03,08,1, 11.9,1,1, -2.509, 10153.748, 456.771, 52953.329 24/12/17,22:14:02,04,08,1, 11.9,1,1, -2.509, 10153.770, 456.835, 52953.325 24/12/17,22:14:02,05,08,1, 11.9,1,1, -2.509, 10153.832, 456.865, 52953.382 24/12/17,22:14:02,06,08,1, 11.9,1,1, -2.509, 10153.832, 456.846, 52953.289 24/12/17,22:14:02,07,08,1, 11.9,1,1, -2.509, 10153.862, 456.938, 52953.351 24/12/17,22:14:02,08,08,1, 11.9,1,1, -2.509, 10153.890, 456.903, 52953.305 24/12/17,22:14:02,09,08,1, 11.9,1,1, -2.509, 10153.927, 456.938, 52953.281 24/12/17,22:14:02,10,08,1, 11.9,1,1, -2.509, 10153.933, 456.960, 52953.359 24/12/17,22:14:02,11,08,1, 11.9,1,1, -2.509, 10153.951, 456.964, 52953.304 24/12/17,22:14:02,12,08,1, 11.9,1,1, -2.509, 10153.998, 457.029, 52953.323 24/12/17,22:14:02,13,08,1, 11.9,1,1, -2.509, 10154.045, 457.006, 52953.314 24/12/17,22:14:02,14,08,1, 11.9,1,1, -2.509, 10154.067, 457.075, 52953.344 24/12/17,22:14:02,15,08,1, 11.9,1,1, -2.509, 10154.078, 457.078, 52953.296 24/12/17,22:14:02,16,08,1, 11.9,1,1, -2.509, 10154.100, 457.108, 52953.333 24/12/17,22:14:02,17,08,1, 11.9,1,1, -2.509, 10154.158, 457.180, 52953.446 24/12/17,22:14:02,18,08,1, 11.9,1,1, -2.509, 10154.144, 457.117, 52953.387 24/12/17,22:14:02,19,08,1, 11.9,1,1, -2.509, 10154.204, 457.186, 52953.344 24/12/17,22:14:03,00,08,1, 11.9,1,1, -2.511, 10154.196, 457.186, 52953.344 24/12/17,22:14:03,01,08,1, 11.9,1,1, -2.511, 10154.248, 457.199, 52953.287 24/12/17,22:14:03,02,08,1, 11.9,1,1, -2.511, 10154.283, 457.272, 52953.340 24/12/17,22:14:03,03,08,1, 11.9,1,1, -2.511, 10154.290, 457.222, 52953.295 24/12/17,22:14:03,04,08,1, 11.9,1,1, -2.511, 10154.317, 457.310, 52953.331 24/12/17,22:14:03,05,08,1, 11.9,1,1, -2.511, 10154.369, 457.288, 52953.304 24/12/17,22:14:03,06,08,1, 11.9,1,1, -2.511, 10154.378, 457.289, 52953.369 24/12/17,22:14:03,07,08,1, 11.9,1,1, -2.511, 10154.399, 457.359, 52953.363 24/12/17,22:14:03,08,08,1, 11.9,1,1, -2.511, 10154.448, 457.354, 52953.286 24/12/17,22:14:03,09,08,1, 11.9,1,1, -2.511, 10154.485, 457.420, 52953.418 24/12/17,22:14:03,10,08,1, 11.9,1,1, -2.511, 10154.504, 457.404, 52953.445 24/12/17,22:14:03,11,08,1, 11.9,1,1, -2.511, 10154.516, 457.393, 52953.306 24/12/17,22:14:03,12,08,1, 11.9,1,1, -2.511, 10154.555, 457.470, 52953.388 24/12/17,22:14:03,13,08,1, 11.9,1,1, -2.511, 10154.560, 457.441, 52953.372 24/12/17,22:14:03,14,08,1, 11.9,1,1, -2.511, 10154.590, 457.510, 52953.377 24/12/17,22:14:03,15,08,1, 11.9,1,1, -2.511, 10154.651, 457.532, 52953.365 24/12/17,22:14:03,16,08,1, 11.9,1,1, -2.511, 10154.657, 457.510, 52953.269 24/12/17,22:14:03,17,08,1, 11.9,1,1, -2.511, 10154.720, 457.574, 52953.312 24/12/17,22:14:03,18,08,1, 11.9,1,1, -2.511, 10154.727, 457.545, 52953.297 24/12/17,22:14:03,19,08,1, 11.9,1,1, -2.511, 10154.747, 457.626, 52953.320 24/12/17,22:14:04,00,08,1, 11.9,1,1, -2.505, 10154.747, 457.626, 52953.320 24/12/17,22:14:04,01,08,1, 11.9,1,1, -2.505, 10154.794, 457.647, 52953.326 24/12/17,22:14:04,02,08,1, 11.9,1,1, -2.505, 10154.842, 457.723, 52953.350 24/12/17,22:14:04,03,08,1, 11.9,1,1, -2.505, 10154.848, 457.688, 52953.359 24/12/17,22:14:04,04,08,1, 11.9,1,1, -2.505, 10154.887, 457.770, 52953.430 24/12/17,22:14:04,05,08,1, 11.9,1,1, -2.505, 10154.884, 457.723, 52953.367 24/12/17,22:14:04,06,08,1, 11.9,1,1, -2.505, 10154.952, 457.744, 52953.311 24/12/17,22:14:04,07,08,1, 11.9,1,1, -2.505, 10154.993, 457.806, 52953.462 24/12/17,22:14:04,08,08,1, 11.9,1,1, -2.505, 10154.972, 457.747, 52953.322 24/12/17,22:14:04,09,08,1, 11.9,1,1, -2.505, 10155.045, 457.811, 52953.328 24/12/17,22:14:04,10,08,1, 11.9,1,1, -2.505, 10155.049, 457.838, 52953.376 24/12/17,22:14:04,11,08,1, 11.9,1,1, -2.505, 10155.050, 457.838, 52953.319 24/12/17,22:14:04,12,08,1, 11.9,1,1, -2.505, 10155.122, 457.902, 52953.382 24/12/17,22:14:04,13,08,1, 11.9,1,1, -2.505, 10155.124, 457.855, 52953.237 24/12/17,22:14:04,14,08,1, 11.9,1,1, -2.505, 10155.149, 457.914, 52953.364 24/12/17,22:14:04,15,08,1, 11.9,1,1, -2.505, 10155.190, 457.921, 52953.361 24/12/17,22:14:04,16,08,1, 11.9,1,1, -2.505, 10155.201, 457.915, 52953.413 24/12/17,22:14:04,17,08,1, 11.9,1,1, -2.505, 10155.273, 457.998, 52953.386 24/12/17,22:14:04,18,08,1, 11.9,1,1, -2.505, 10155.248, 457.954, 52953.309 24/12/17,22:14:04,19,08,1, 11.9,1,1, -2.505, 10155.310, 458.061, 52953.333 24/12/17,22:14:05,00,08,1, 11.9,1,1, -2.509, 10155.306, 458.061, 52953.333 24/12/17,22:14:05,01,08,1, 11.9,1,1, -2.509, 10155.318, 458.034, 52953.332 24/12/17,22:14:05,02,08,1, 11.9,1,1, -2.509, 10155.361, 458.099, 52953.414 24/12/17,22:14:05,03,08,1, 11.9,1,1, -2.509, 10155.383, 458.064, 52953.340 24/12/17,22:14:05,04,08,1, 11.9,1,1, -2.509, 10155.440, 458.154, 52953.437 24/12/17,22:14:05,05,08,1, 11.9,1,1, -2.509, 10155.437, 458.156, 52953.350 24/12/17,22:14:05,06,08,1, 11.9,1,1, -2.509, 10155.463, 458.113, 52953.334 24/12/17,22:14:05,07,08,1, 11.9,1,1, -2.509, 10155.517, 458.202, 52953.363 24/12/17,22:14:05,08,08,1, 11.9,1,1, -2.509, 10155.541, 458.180, 52953.326 24/12/17,22:14:05,09,08,1, 11.9,1,1, -2.509, 10155.557, 458.235, 52953.429 24/12/17,22:14:05,10,08,1, 11.9,1,1, -2.509, 10155.604, 458.222, 52953.411 24/12/17,22:14:05,11,08,1, 11.9,1,1, -2.509, 10155.601, 458.239, 52953.323 24/12/17,22:14:05,12,08,1, 11.9,1,1, -2.509, 10155.663, 458.326, 52953.341 24/12/17,22:14:05,13,08,1, 11.9,1,1, -2.509, 10155.664, 458.284, 52953.362 24/12/17,22:14:05,14,08,1, 11.9,1,1, -2.509, 10155.694, 458.342, 52953.433 24/12/17,22:14:05,15,08,1, 11.9,1,1, -2.509, 10155.728, 458.333, 52953.399 24/12/17,22:14:05,16,08,1, 11.9,1,1, -2.509, 10155.750, 458.359, 52953.333 24/12/17,22:14:05,17,08,1, 11.9,1,1, -2.509, 10155.799, 458.430, 52953.439 24/12/17,22:14:05,18,08,1, 11.9,1,1, -2.509, 10155.778, 458.387, 52953.348 24/12/17,22:14:05,19,08,1, 11.9,1,1, -2.509, 10155.851, 458.441, 52953.399 24/12/17,22:14:06,00,08,1, 11.9,1,1, -2.507, 10155.848, 458.441, 52953.399 24/12/17,22:14:06,01,08,1, 11.9,1,1, -2.507, 10155.877, 458.482, 52953.361 24/12/17,22:14:06,02,08,1, 11.9,1,1, -2.507, 10155.922, 458.572, 52953.365 24/12/17,22:14:06,03,08,1, 11.9,1,1, -2.507, 10155.951, 458.495, 52953.363 24/12/17,22:14:06,04,08,1, 11.9,1,1, -2.507, 10155.969, 458.548, 52953.458 24/12/17,22:14:06,05,08,1, 11.9,1,1, -2.507, 10155.979, 458.585, 52953.397 24/12/17,22:14:06,06,08,1, 11.9,1,1, -2.507, 10156.033, 458.559, 52953.353 24/12/17,22:14:06,07,08,1, 11.9,1,1, -2.507, 10156.069, 458.635, 52953.439 24/12/17,22:14:06,08,08,1, 11.9,1,1, -2.507, 10156.068, 458.611, 52953.464 24/12/17,22:14:06,09,08,1, 11.9,1,1, -2.507, 10156.125, 458.676, 52953.504 24/12/17,22:14:06,10,08,1, 11.9,1,1, -2.507, 10156.113, 458.703, 52953.481 24/12/17,22:14:06,11,08,1, 11.9,1,1, -2.507, 10156.158, 458.669, 52953.374 24/12/17,22:14:06,12,08,1, 11.9,1,1, -2.507, 10156.192, 458.763, 52953.526 24/12/17,22:14:06,13,08,1, 11.9,1,1, -2.507, 10156.205, 458.735, 52953.439 24/12/17,22:14:06,14,08,1, 11.9,1,1, -2.507, 10156.212, 458.785, 52953.409 24/12/17,22:14:06,15,08,1, 11.9,1,1, -2.507, 10156.242, 458.816, 52953.477 24/12/17,22:14:06,16,08,1, 11.9,1,1, -2.507, 10156.280, 458.791, 52953.374 24/12/17,22:14:06,17,08,1, 11.9,1,1, -2.507, 10156.327, 458.887, 52953.372 24/12/17,22:14:06,18,08,1, 11.9,1,1, -2.507, 10156.323, 458.842, 52953.408 24/12/17,22:14:06,19,08,1, 11.9,1,1, -2.507, 10156.390, 458.929, 52953.368 24/12/17,22:14:07,00,08,1, 12.0,1,1, -2.509, 10156.382, 458.929, 52953.368 24/12/17,22:14:07,01,08,1, 12.0,1,1, -2.509, 10156.433, 458.931, 52953.392 24/12/17,22:14:07,02,08,1, 12.0,1,1, -2.509, 10156.433, 458.979, 52953.479 24/12/17,22:14:07,03,08,1, 12.0,1,1, -2.509, 10156.472, 458.970, 52953.425 24/12/17,22:14:07,04,08,1, 12.0,1,1, -2.509, 10156.495, 458.999, 52953.541 24/12/17,22:14:07,05,08,1, 12.0,1,1, -2.509, 10156.521, 459.025, 52953.471 24/12/17,22:14:07,06,08,1, 12.0,1,1, -2.509, 10156.548, 459.048, 52953.443 24/12/17,22:14:07,07,08,1, 12.0,1,1, -2.509, 10156.582, 459.100, 52953.523 24/12/17,22:14:07,08,08,1, 12.0,1,1, -2.509, 10156.588, 459.065, 52953.534 24/12/17,22:14:07,09,08,1, 12.0,1,1, -2.509, 10156.614, 459.119, 52953.482 24/12/17,22:14:07,10,08,1, 12.0,1,1, -2.509, 10156.608, 459.141, 52953.647 24/12/17,22:14:07,11,08,1, 12.0,1,1, -2.509, 10156.622, 459.110, 52953.415 24/12/17,22:14:07,12,08,1, 12.0,1,1, -2.509, 10156.664, 459.207, 52953.480 24/12/17,22:14:07,13,08,1, 12.0,1,1, -2.509, 10156.700, 459.173, 52953.524 24/12/17,22:14:07,14,08,1, 12.0,1,1, -2.509, 10156.741, 459.209, 52953.472 24/12/17,22:14:07,15,08,1, 12.0,1,1, -2.509, 10156.770, 459.250, 52953.542 24/12/17,22:14:07,16,08,1, 12.0,1,1, -2.509, 10156.781, 459.246, 52953.511 24/12/17,22:14:07,17,08,1, 12.0,1,1, -2.509, 10156.827, 459.295, 52953.525 24/12/17,22:14:07,18,08,1, 12.0,1,1, -2.509, 10156.807, 459.273, 52953.547 24/12/17,22:14:07,19,08,1, 12.0,1,1, -2.509, 10156.839, 459.337, 52953.545 24/12/17,22:14:08,00,08,1, 11.9,1,1, -2.508, 10156.833, 459.337, 52953.545 24/12/17,22:14:08,01,08,1, 11.9,1,1, -2.508, 10156.909, 459.343, 52953.531 24/12/17,22:14:08,02,08,1, 11.9,1,1, -2.508, 10156.942, 459.368, 52953.504 24/12/17,22:14:08,03,08,1, 11.9,1,1, -2.508, 10156.946, 459.383, 52953.618 24/12/17,22:14:08,04,08,1, 11.9,1,1, -2.508, 10156.966, 459.413, 52953.538 24/12/17,22:14:08,05,08,1, 11.9,1,1, -2.508, 10157.019, 459.448, 52953.620 24/12/17,22:14:08,06,08,1, 11.9,1,1, -2.508, 10157.041, 459.397, 52953.513 24/12/17,22:14:08,07,08,1, 11.9,1,1, -2.508, 10157.047, 459.492, 52953.652 24/12/17,22:14:08,08,08,1, 11.9,1,1, -2.508, 10157.050, 459.439, 52953.525 24/12/17,22:14:08,09,08,1, 11.9,1,1, -2.508, 10157.089, 459.476, 52953.576 24/12/17,22:14:08,10,08,1, 11.9,1,1, -2.508, 10157.119, 459.522, 52953.492 24/12/17,22:14:08,11,08,1, 11.9,1,1, -2.508, 10157.121, 459.482, 52953.524 24/12/17,22:14:08,12,08,1, 11.9,1,1, -2.508, 10157.189, 459.557, 52953.561 24/12/17,22:14:08,13,08,1, 11.9,1,1, -2.508, 10157.192, 459.522, 52953.510 24/12/17,22:14:08,14,08,1, 11.9,1,1, -2.508, 10157.204, 459.569, 52953.640 24/12/17,22:14:08,15,08,1, 11.9,1,1, -2.508, 10157.236, 459.614, 52953.631 24/12/17,22:14:08,16,08,1, 11.9,1,1, -2.508, 10157.237, 459.582, 52953.560 24/12/17,22:14:08,17,08,1, 11.9,1,1, -2.508, 10157.284, 459.643, 52953.593 24/12/17,22:14:08,18,08,1, 11.9,1,1, -2.508, 10157.320, 459.609, 52953.519 24/12/17,22:14:08,19,08,1, 11.9,1,1, -2.508, 10157.310, 459.667, 52953.633 24/12/17,22:14:09,00,08,1, 11.9,1,1, -2.509, 10157.309, 459.667, 52953.633 24/12/17,22:14:09,01,08,1, 11.9,1,1, -2.509, 10157.366, 459.646, 52953.477 24/12/17,22:14:09,02,08,1, 11.9,1,1, -2.509, 10157.392, 459.721, 52953.607 24/12/17,22:14:09,03,08,1, 11.9,1,1, -2.509, 10157.385, 459.686, 52953.620 24/12/17,22:14:09,04,08,1, 11.9,1,1, -2.509, 10157.422, 459.712, 52953.486 24/12/17,22:14:09,05,08,1, 11.9,1,1, -2.509, 10157.484, 459.742, 52953.357 24/12/17,22:14:09,06,08,1, 11.9,1,1, -2.509, 10157.448, 459.740, 52953.544 24/12/17,22:14:09,07,08,1, 11.9,1,1, -2.509, 10157.505, 459.810, 52953.621 24/12/17,22:14:09,08,08,1, 11.9,1,1, -2.509, 10157.515, 459.763, 52953.573 24/12/17,22:14:09,09,08,1, 11.9,1,1, -2.509, 10157.548, 459.789, 52953.551 24/12/17,22:14:09,10,08,1, 11.9,1,1, -2.509, 10157.611, 459.844, 52953.620 24/12/17,22:14:09,11,08,1, 11.9,1,1, -2.509, 10157.612, 459.816, 52953.558 24/12/17,22:14:09,12,08,1, 11.9,1,1, -2.509, 10157.631, 459.890, 52953.585 24/12/17,22:14:09,13,08,1, 11.9,1,1, -2.509, 10157.665, 459.834, 52953.540 24/12/17,22:14:09,14,08,1, 11.9,1,1, -2.509, 10157.672, 459.842, 52953.586 24/12/17,22:14:09,15,08,1, 11.9,1,1, -2.509, 10157.732, 459.933, 52953.650 24/12/17,22:14:09,16,08,1, 11.9,1,1, -2.509, 10157.727, 459.861, 52953.549 24/12/17,22:14:09,17,08,1, 11.9,1,1, -2.509, 10157.741, 459.966, 52953.561 24/12/17,22:14:09,18,08,1, 11.9,1,1, -2.509, 10157.779, 459.945, 52953.600 24/12/17,22:14:09,19,08,1, 11.9,1,1, -2.509, 10157.831, 459.943, 52953.561 24/12/17,22:14:10,00,08,1, 12.0,1,1, -2.510, 10157.826, 459.943, 52953.561 24/12/17,22:14:10,01,08,1, 12.0,1,1, -2.510, 10157.838, 459.925, 52953.593 24/12/17,22:14:10,02,08,1, 12.0,1,1, -2.510, 10157.899, 459.999, 52953.566 24/12/17,22:14:10,03,08,1, 12.0,1,1, -2.510, 10157.940, 459.979, 52953.542 24/12/17,22:14:10,04,08,1, 12.0,1,1, -2.510, 10157.920, 459.988, 52953.609 24/12/17,22:14:10,05,08,1, 12.0,1,1, -2.510, 10157.968, 460.038, 52953.520 24/12/17,22:14:10,06,08,1, 12.0,1,1, -2.510, 10157.987, 460.006, 52953.577 24/12/17,22:14:10,07,08,1, 12.0,1,1, -2.510, 10158.006, 460.053, 52953.496 24/12/17,22:14:10,08,08,1, 12.0,1,1, -2.510, 10158.039, 460.020, 52953.506 24/12/17,22:14:10,09,08,1, 12.0,1,1, -2.510, 10158.045, 460.044, 52953.551 24/12/17,22:14:10,10,08,1, 12.0,1,1, -2.510, 10158.084, 460.078, 52953.615 24/12/17,22:14:10,11,08,1, 12.0,1,1, -2.510, 10158.078, 460.012, 52953.544 24/12/17,22:14:10,12,08,1, 12.0,1,1, -2.510, 10158.118, 460.085, 52953.567 24/12/17,22:14:10,13,08,1, 12.0,1,1, -2.510, 10158.124, 460.082, 52953.584 24/12/17,22:14:10,14,08,1, 12.0,1,1, -2.510, 10158.140, 460.067, 52953.542 24/12/17,22:14:10,15,08,1, 12.0,1,1, -2.510, 10158.181, 460.123, 52953.518 24/12/17,22:14:10,16,08,1, 12.0,1,1, -2.510, 10158.167, 460.101, 52953.504 24/12/17,22:14:10,17,08,1, 12.0,1,1, -2.510, 10158.188, 460.150, 52953.534 24/12/17,22:14:10,18,08,1, 12.0,1,1, -2.510, 10158.242, 460.109, 52953.522 24/12/17,22:14:10,19,08,1, 12.0,1,1, -2.510, 10158.226, 460.128, 52953.513 24/12/17,22:14:11,00,08,1, 11.9,1,1, -2.511, 10158.218, 460.128, 52953.513 24/12/17,22:14:11,01,08,1, 11.9,1,1, -2.511, 10158.275, 460.121, 52953.547 24/12/17,22:14:11,02,08,1, 11.9,1,1, -2.511, 10158.331, 460.176, 52953.505 24/12/17,22:14:11,03,08,1, 11.9,1,1, -2.511, 10158.325, 460.150, 52953.526 24/12/17,22:14:11,04,08,1, 11.9,1,1, -2.511, 10158.325, 460.181, 52953.571 24/12/17,22:14:11,05,08,1, 11.9,1,1, -2.511, 10158.373, 460.243, 52953.623 24/12/17,22:14:11,06,08,1, 11.9,1,1, -2.511, 10158.365, 460.190, 52953.504 24/12/17,22:14:11,07,08,1, 11.9,1,1, -2.511, 10158.337, 460.255, 52953.626 24/12/17,22:14:11,08,08,1, 11.9,1,1, -2.511, 10158.411, 460.224, 52953.543 24/12/17,22:14:11,09,08,1, 11.9,1,1, -2.511, 10158.400, 460.214, 52953.521 24/12/17,22:14:11,10,08,1, 11.9,1,1, -2.511, 10158.450, 460.282, 52953.501 24/12/17,22:14:11,11,08,1, 11.9,1,1, -2.511, 10158.469, 460.227, 52953.487 24/12/17,22:14:11,12,08,1, 11.9,1,1, -2.511, 10158.482, 460.299, 52953.573 24/12/17,22:14:11,13,08,1, 11.9,1,1, -2.511, 10158.497, 460.275, 52953.570 24/12/17,22:14:11,14,08,1, 11.9,1,1, -2.511, 10158.523, 460.283, 52953.627 24/12/17,22:14:11,15,08,1, 11.9,1,1, -2.511, 10158.521, 460.354, 52953.640 24/12/17,22:14:11,16,08,1, 11.9,1,1, -2.511, 10158.533, 460.309, 52953.551 24/12/17,22:14:11,17,08,1, 11.9,1,1, -2.511, 10158.590, 460.363, 52953.548 24/12/17,22:14:11,18,08,1, 11.9,1,1, -2.511, 10158.598, 460.374, 52953.555 24/12/17,22:14:11,19,08,1, 11.9,1,1, -2.511, 10158.603, 460.395, 52953.604 24/12/17,22:14:12,00,09,1, 11.9,1,1, -2.510, 10158.602, 460.395, 52953.604 24/12/17,22:14:12,01,09,1, 11.9,1,1, -2.510, 10158.630, 460.410, 52953.575 24/12/17,22:14:12,02,09,1, 11.9,1,1, -2.510, 10158.658, 460.442, 52953.575 24/12/17,22:14:12,03,09,1, 11.9,1,1, -2.510, 10158.677, 460.487, 52953.604 24/12/17,22:14:12,04,09,1, 11.9,1,1, -2.510, 10158.671, 460.447, 52953.535 24/12/17,22:14:12,05,09,1, 11.9,1,1, -2.510, 10158.728, 460.526, 52953.590 24/12/17,22:14:12,06,09,1, 11.9,1,1, -2.510, 10158.707, 460.504, 52953.562 24/12/17,22:14:12,07,09,1, 11.9,1,1, -2.510, 10158.705, 460.564, 52953.572 24/12/17,22:14:12,08,09,1, 11.9,1,1, -2.510, 10158.755, 460.556, 52953.584 24/12/17,22:14:12,09,09,1, 11.9,1,1, -2.510, 10158.778, 460.552, 52953.551 24/12/17,22:14:12,10,09,1, 11.9,1,1, -2.510, 10158.801, 460.619, 52953.571 24/12/17,22:14:12,11,09,1, 11.9,1,1, -2.510, 10158.821, 460.588, 52953.546 24/12/17,22:14:12,12,09,1, 11.9,1,1, -2.510, 10158.829, 460.655, 52953.680 24/12/17,22:14:12,13,09,1, 11.9,1,1, -2.510, 10158.864, 460.687, 52953.657 24/12/17,22:14:12,14,09,1, 11.9,1,1, -2.510, 10158.837, 460.676, 52953.650 24/12/17,22:14:12,15,09,1, 11.9,1,1, -2.510, 10158.886, 460.769, 52953.701 24/12/17,22:14:12,16,09,1, 11.9,1,1, -2.510, 10158.905, 460.728, 52953.663 24/12/17,22:14:12,17,09,1, 11.9,1,1, -2.510, 10158.896, 460.781, 52953.729 24/12/17,22:14:12,18,09,1, 11.9,1,1, -2.510, 10158.942, 460.797, 52953.716 24/12/17,22:14:12,19,09,1, 11.9,1,1, -2.510, 10158.924, 460.780, 52953.689 24/12/17,22:14:13,00,09,1, 11.9,1,1, -2.508, 10158.919, 460.780, 52953.689 24/12/17,22:14:13,01,09,1, 11.9,1,1, -2.508, 10158.945, 460.836, 52953.641 24/12/17,22:14:13,02,09,1, 11.9,1,1, -2.508, 10158.960, 460.853, 52953.681 24/12/17,22:14:13,03,09,1, 11.9,1,1, -2.508, 10159.009, 460.906, 52953.740 24/12/17,22:14:13,04,09,1, 11.9,1,1, -2.508, 10159.001, 460.876, 52953.700 24/12/17,22:14:13,05,09,1, 11.9,1,1, -2.508, 10159.049, 460.974, 52953.675 24/12/17,22:14:13,06,09,1, 11.9,1,1, -2.508, 10159.037, 460.942, 52953.729 24/12/17,22:14:13,07,09,1, 11.9,1,1, -2.508, 10159.083, 460.988, 52953.693 24/12/17,22:14:13,08,09,1, 11.9,1,1, -2.508, 10159.097, 461.026, 52953.792 24/12/17,22:14:13,09,09,1, 11.9,1,1, -2.508, 10159.069, 461.009, 52953.710 24/12/17,22:14:13,10,09,1, 11.9,1,1, -2.508, 10159.122, 461.104, 52953.695 24/12/17,22:14:13,11,09,1, 11.9,1,1, -2.508, 10159.135, 461.064, 52953.779 24/12/17,22:14:13,12,09,1, 11.9,1,1, -2.508, 10159.132, 461.119, 52953.766 24/12/17,22:14:13,13,09,1, 11.9,1,1, -2.508, 10159.152, 461.129, 52953.831 24/12/17,22:14:13,14,09,1, 11.9,1,1, -2.508, 10159.168, 461.147, 52953.824 24/12/17,22:14:13,15,09,1, 11.9,1,1, -2.508, 10159.198, 461.230, 52953.826 24/12/17,22:14:13,16,09,1, 11.9,1,1, -2.508, 10159.191, 461.198, 52953.824 24/12/17,22:14:13,17,09,1, 11.9,1,1, -2.508, 10159.214, 461.256, 52953.813 24/12/17,22:14:13,18,09,1, 11.9,1,1, -2.508, 10159.223, 461.300, 52953.864 24/12/17,22:14:13,19,09,1, 11.9,1,1, -2.508, 10159.220, 461.297, 52953.803 24/12/17,22:14:14,00,08,1, 11.9,1,1, -2.509, 10159.220, 461.297, 52953.803 24/12/17,22:14:14,01,08,1, 11.9,1,1, -2.509, 10159.255, 461.354, 52953.735 24/12/17,22:14:14,02,08,1, 11.9,1,1, -2.509, 10159.276, 461.426, 52953.852 24/12/17,22:14:14,03,08,1, 11.9,1,1, -2.509, 10159.310, 461.439, 52953.837 24/12/17,22:14:14,04,08,1, 11.9,1,1, -2.509, 10159.314, 461.452, 52953.827 24/12/17,22:14:14,05,08,1, 11.9,1,1, -2.509, 10159.308, 461.536, 52953.891 24/12/17,22:14:14,06,08,1, 11.9,1,1, -2.509, 10159.333, 461.518, 52953.872 24/12/17,22:14:14,07,08,1, 11.9,1,1, -2.509, 10159.328, 461.578, 52953.896 24/12/17,22:14:14,08,08,1, 11.9,1,1, -2.509, 10159.365, 461.617, 52953.930 24/12/17,22:14:14,09,08,1, 11.9,1,1, -2.509, 10159.361, 461.623, 52953.924 24/12/17,22:14:14,10,08,1, 11.9,1,1, -2.509, 10159.388, 461.700, 52953.937 24/12/17,22:14:14,11,08,1, 11.9,1,1, -2.509, 10159.395, 461.680, 52953.929 24/12/17,22:14:14,12,08,1, 11.9,1,1, -2.509, 10159.439, 461.736, 52953.910 24/12/17,22:14:14,13,08,1, 11.9,1,1, -2.509, 10159.418, 461.781, 52953.988 24/12/17,22:14:14,14,08,1, 11.9,1,1, -2.509, 10159.411, 461.774, 52953.923 24/12/17,22:14:14,15,08,1, 11.9,1,1, -2.509, 10159.433, 461.850, 52954.030 24/12/17,22:14:14,16,08,1, 11.9,1,1, -2.509, 10159.433, 461.836, 52953.944 24/12/17,22:14:14,17,08,1, 11.9,1,1, -2.509, 10159.430, 461.891, 52953.908 24/12/17,22:14:14,18,08,1, 11.9,1,1, -2.509, 10159.487, 461.965, 52954.024 24/12/17,22:14:14,19,08,1, 11.9,1,1, -2.509, 10159.444, 461.941, 52953.941 24/12/17,22:14:15,00,08,1, 11.9,1,1, -2.513, 10159.436, 461.941, 52953.941 24/12/17,22:14:15,01,08,1, 11.9,1,1, -2.513, 10159.505, 462.037, 52954.084 24/12/17,22:14:15,02,08,1, 11.9,1,1, -2.513, 10159.514, 462.056, 52954.095 24/12/17,22:14:15,03,08,1, 11.9,1,1, -2.513, 10159.537, 462.136, 52954.086 24/12/17,22:14:15,04,08,1, 11.9,1,1, -2.513, 10159.536, 462.069, 52953.996 24/12/17,22:14:15,05,08,1, 11.9,1,1, -2.513, 10159.556, 462.212, 52954.105 24/12/17,22:14:15,06,08,1, 11.9,1,1, -2.513, 10159.573, 462.186, 52954.034 24/12/17,22:14:15,07,08,1, 11.9,1,1, -2.513, 10159.563, 462.205, 52953.974 24/12/17,22:14:15,08,08,1, 11.9,1,1, -2.513, 10159.575, 462.298, 52954.160 24/12/17,22:14:15,09,08,1, 11.9,1,1, -2.513, 10159.606, 462.275, 52954.062 24/12/17,22:14:15,10,08,1, 11.9,1,1, -2.513, 10159.617, 462.364, 52954.151 24/12/17,22:14:15,11,08,1, 11.9,1,1, -2.513, 10159.629, 462.364, 52954.130 24/12/17,22:14:15,12,08,1, 11.9,1,1, -2.513, 10159.629, 462.404, 52954.179 24/12/17,22:14:15,13,08,1, 11.9,1,1, -2.513, 10159.664, 462.421, 52954.067 24/12/17,22:14:15,14,08,1, 11.9,1,1, -2.513, 10159.639, 462.418, 52954.197 24/12/17,22:14:15,15,08,1, 11.9,1,1, -2.513, 10159.674, 462.497, 52954.196 24/12/17,22:14:15,16,08,1, 11.9,1,1, -2.513, 10159.676, 462.463, 52954.115 24/12/17,22:14:15,17,08,1, 11.9,1,1, -2.513, 10159.694, 462.512, 52954.206 24/12/17,22:14:15,18,08,1, 11.9,1,1, -2.513, 10159.694, 462.572, 52954.245 24/12/17,22:14:15,19,08,1, 11.9,1,1, -2.513, 10159.711, 462.533, 52954.217 24/12/17,22:14:16,00,08,1, 11.9,1,1, -2.508, 10159.703, 462.533, 52954.217 24/12/17,22:14:16,01,08,1, 11.9,1,1, -2.508, 10159.712, 462.612, 52954.247 24/12/17,22:14:16,02,08,1, 11.9,1,1, -2.508, 10159.725, 462.631, 52954.233 24/12/17,22:14:16,03,08,1, 11.9,1,1, -2.508, 10159.747, 462.730, 52954.454 24/12/17,22:14:16,04,08,1, 11.9,1,1, -2.508, 10159.759, 462.646, 52954.227 24/12/17,22:14:16,05,08,1, 11.9,1,1, -2.508, 10159.766, 462.732, 52954.251 24/12/17,22:14:16,06,08,1, 11.9,1,1, -2.508, 10159.761, 462.729, 52954.265 24/12/17,22:14:16,07,08,1, 11.9,1,1, -2.508, 10159.805, 462.762, 52954.253 24/12/17,22:14:16,08,08,1, 11.9,1,1, -2.508, 10159.814, 462.827, 52954.326 24/12/17,22:14:16,09,08,1, 11.9,1,1, -2.508, 10159.780, 462.788, 52954.282 24/12/17,22:14:16,10,08,1, 11.9,1,1, -2.508, 10159.819, 462.849, 52954.297 24/12/17,22:14:16,11,08,1, 11.9,1,1, -2.508, 10159.811, 462.855, 52954.320 24/12/17,22:14:16,12,08,1, 11.9,1,1, -2.508, 10159.827, 462.894, 52954.296 24/12/17,22:14:16,13,08,1, 11.9,1,1, -2.508, 10159.807, 462.953, 52954.371 24/12/17,22:14:16,14,08,1, 11.9,1,1, -2.508, 10159.832, 462.883, 52954.300 24/12/17,22:14:16,15,08,1, 11.9,1,1, -2.508, 10159.841, 462.991, 52954.376 24/12/17,22:14:16,16,08,1, 11.9,1,1, -2.508, 10159.841, 462.956, 52954.263 24/12/17,22:14:16,17,08,1, 11.9,1,1, -2.508, 10159.846, 462.977, 52954.268 24/12/17,22:14:16,18,08,1, 11.9,1,1, -2.508, 10159.861, 463.025, 52954.350 24/12/17,22:14:16,19,08,1, 11.9,1,1, -2.508, 10159.888, 463.011, 52954.307 24/12/17,22:14:17,00,08,1, 11.9,1,1, -2.508, 10159.887, 463.011, 52954.307 24/12/17,22:14:17,01,08,1, 11.9,1,1, -2.508, 10159.905, 463.053, 52954.362 24/12/17,22:14:17,02,08,1, 11.9,1,1, -2.508, 10159.895, 463.060, 52954.379 24/12/17,22:14:17,03,08,1, 11.9,1,1, -2.508, 10159.913, 463.141, 52954.441 24/12/17,22:14:17,04,08,1, 11.9,1,1, -2.508, 10159.928, 463.109, 52954.329 24/12/17,22:14:17,05,08,1, 11.9,1,1, -2.508, 10159.915, 463.168, 52954.383 24/12/17,22:14:17,06,08,1, 11.9,1,1, -2.508, 10159.938, 463.163, 52954.389 24/12/17,22:14:17,07,08,1, 11.9,1,1, -2.508, 10159.976, 463.168, 52954.316 24/12/17,22:14:17,08,08,1, 11.9,1,1, -2.508, 10159.957, 463.227, 52954.366 24/12/17,22:14:17,09,08,1, 11.9,1,1, -2.508, 10159.938, 463.203, 52954.422 24/12/17,22:14:17,10,08,1, 11.9,1,1, -2.508, 10159.967, 463.280, 52954.445 24/12/17,22:14:17,11,08,1, 11.9,1,1, -2.508, 10159.971, 463.275, 52954.471 24/12/17,22:14:17,12,08,1, 11.9,1,1, -2.508, 10159.985, 463.248, 52954.387 24/12/17,22:14:17,13,08,1, 11.9,1,1, -2.508, 10160.011, 463.334, 52954.472 24/12/17,22:14:17,14,08,1, 11.9,1,1, -2.508, 10159.996, 463.280, 52954.461 24/12/17,22:14:17,15,08,1, 11.9,1,1, -2.508, 10160.012, 463.362, 52954.569 24/12/17,22:14:17,16,08,1, 11.9,1,1, -2.508, 10160.041, 463.343, 52954.494 24/12/17,22:14:17,17,08,1, 11.9,1,1, -2.508, 10160.032, 463.328, 52954.491 24/12/17,22:14:17,18,08,1, 11.9,1,1, -2.508, 10160.037, 463.400, 52954.457 24/12/17,22:14:17,19,08,1, 11.9,1,1, -2.508, 10160.035, 463.369, 52954.458 24/12/17,22:14:18,00,08,1, 12.0,1,1, -2.509, 10160.029, 463.369, 52954.458 24/12/17,22:14:18,01,08,1, 12.0,1,1, -2.509, 10160.053, 463.431, 52954.469 24/12/17,22:14:18,02,08,1, 12.0,1,1, -2.509, 10160.081, 463.401, 52954.411 24/12/17,22:14:18,03,08,1, 12.0,1,1, -2.509, 10160.090, 463.486, 52954.502 24/12/17,22:14:18,04,08,1, 12.0,1,1, -2.509, 10160.088, 463.461, 52954.463 24/12/17,22:14:18,05,08,1, 12.0,1,1, -2.509, 10160.067, 463.492, 52954.512 24/12/17,22:14:18,06,08,1, 12.0,1,1, -2.509, 10160.122, 463.533, 52954.475 24/12/17,22:14:18,07,08,1, 12.0,1,1, -2.509, 10160.100, 463.488, 52954.505 24/12/17,22:14:18,08,08,1, 12.0,1,1, -2.509, 10160.122, 463.585, 52954.533 24/12/17,22:14:18,09,08,1, 12.0,1,1, -2.509, 10160.123, 463.547, 52954.508 24/12/17,22:14:18,10,08,1, 12.0,1,1, -2.509, 10160.121, 463.588, 52954.544 24/12/17,22:14:18,11,08,1, 12.0,1,1, -2.509, 10160.140, 463.617, 52954.566 24/12/17,22:14:18,12,08,1, 12.0,1,1, -2.509, 10160.133, 463.586, 52954.479 24/12/17,22:14:18,13,08,1, 12.0,1,1, -2.509, 10160.158, 463.666, 52954.492 24/12/17,22:14:18,14,08,1, 12.0,1,1, -2.509, 10160.154, 463.613, 52954.507 24/12/17,22:14:18,15,08,1, 12.0,1,1, -2.509, 10160.159, 463.665, 52954.556 24/12/17,22:14:18,16,08,1, 12.0,1,1, -2.509, 10160.167, 463.677, 52954.488 24/12/17,22:14:18,17,08,1, 12.0,1,1, -2.509, 10160.172, 463.661, 52954.511 24/12/17,22:14:18,18,08,1, 12.0,1,1, -2.509, 10160.177, 463.752, 52954.567 24/12/17,22:14:18,19,08,1, 12.0,1,1, -2.509, 10160.166, 463.719, 52954.473 24/12/17,22:14:19,00,08,1, 12.0,1,1, -2.512, 10160.162, 463.719, 52954.473 24/12/17,22:14:19,01,08,1, 12.0,1,1, -2.512, 10160.213, 463.815, 52954.574 24/12/17,22:14:19,02,08,1, 12.0,1,1, -2.512, 10160.205, 463.755, 52954.546 24/12/17,22:14:19,03,08,1, 12.0,1,1, -2.512, 10160.253, 463.845, 52954.604 24/12/17,22:14:19,04,08,1, 12.0,1,1, -2.512, 10160.211, 463.817, 52954.570 24/12/17,22:14:19,05,08,1, 12.0,1,1, -2.512, 10160.238, 463.866, 52954.641 24/12/17,22:14:19,06,08,1, 12.0,1,1, -2.512, 10160.258, 463.893, 52954.648 24/12/17,22:14:19,07,08,1, 12.0,1,1, -2.512, 10160.255, 463.837, 52954.553 24/12/17,22:14:19,08,08,1, 12.0,1,1, -2.512, 10160.272, 463.921, 52954.673 24/12/17,22:14:19,09,08,1, 12.0,1,1, -2.512, 10160.264, 463.894, 52954.567 24/12/17,22:14:19,10,08,1, 12.0,1,1, -2.512, 10160.281, 463.915, 52954.691 24/12/17,22:14:19,11,08,1, 12.0,1,1, -2.512, 10160.321, 463.977, 52954.642 24/12/17,22:14:19,12,08,1, 12.0,1,1, -2.512, 10160.298, 463.918, 52954.583 24/12/17,22:14:19,13,08,1, 12.0,1,1, -2.512, 10160.336, 464.028, 52954.634 24/12/17,22:14:19,14,08,1, 12.0,1,1, -2.512, 10160.324, 463.992, 52954.567 24/12/17,22:14:19,15,08,1, 12.0,1,1, -2.512, 10160.345, 464.020, 52954.653 24/12/17,22:14:19,16,08,1, 12.0,1,1, -2.512, 10160.372, 464.065, 52954.662 24/12/17,22:14:19,17,08,1, 12.0,1,1, -2.512, 10160.363, 464.024, 52954.588 24/12/17,22:14:19,18,08,1, 12.0,1,1, -2.512, 10160.367, 464.092, 52954.650 24/12/17,22:14:19,19,08,1, 12.0,1,1, -2.512, 10160.371, 464.112, 52954.653 24/12/17,22:14:20,00,08,1, 11.9,1,1, -2.512, 10160.371, 464.112, 52954.653 24/12/17,22:14:20,01,08,1, 11.9,1,1, -2.512, 10160.381, 464.184, 52954.716 24/12/17,22:14:20,02,08,1, 11.9,1,1, -2.512, 10160.390, 464.164, 52954.743 24/12/17,22:14:20,03,08,1, 11.9,1,1, -2.512, 10160.433, 464.168, 52954.778 24/12/17,22:14:20,04,08,1, 11.9,1,1, -2.512, 10160.443, 464.195, 52954.762 24/12/17,22:14:20,05,08,1, 11.9,1,1, -2.512, 10160.446, 464.183, 52954.680 24/12/17,22:14:20,06,08,1, 11.9,1,1, -2.512, 10160.487, 464.262, 52954.738 24/12/17,22:14:20,07,08,1, 11.9,1,1, -2.512, 10160.505, 464.234, 52954.651 24/12/17,22:14:20,08,08,1, 11.9,1,1, -2.512, 10160.501, 464.297, 52954.744 24/12/17,22:14:20,09,08,1, 11.9,1,1, -2.512, 10160.504, 464.280, 52954.677 24/12/17,22:14:20,10,08,1, 11.9,1,1, -2.512, 10160.519, 464.289, 52954.740 24/12/17,22:14:20,11,08,1, 11.9,1,1, -2.512, 10160.563, 464.369, 52954.788 24/12/17,22:14:20,12,08,1, 11.9,1,1, -2.512, 10160.522, 464.290, 52954.670 24/12/17,22:14:20,13,08,1, 11.9,1,1, -2.512, 10160.581, 464.359, 52954.820 24/12/17,22:14:20,14,08,1, 11.9,1,1, -2.512, 10160.595, 464.373, 52954.753 24/12/17,22:14:20,15,08,1, 11.9,1,1, -2.512, 10160.579, 464.358, 52954.746 24/12/17,22:14:20,16,08,1, 11.9,1,1, -2.512, 10160.604, 464.429, 52954.859 24/12/17,22:14:20,17,08,1, 11.9,1,1, -2.512, 10160.626, 464.381, 52954.731 24/12/17,22:14:20,18,08,1, 11.9,1,1, -2.512, 10160.647, 464.441, 52954.753 24/12/17,22:14:20,19,08,1, 11.9,1,1, -2.512, 10160.674, 464.446, 52954.807 24/12/17,22:14:21,00,09,1, 11.9,1,1, -2.509, 10160.671, 464.446, 52954.807 24/12/17,22:14:21,01,09,1, 11.9,1,1, -2.509, 10160.678, 464.506, 52954.853 24/12/17,22:14:21,02,09,1, 11.9,1,1, -2.509, 10160.703, 464.480, 52954.757 24/12/17,22:14:21,03,09,1, 11.9,1,1, -2.509, 10160.716, 464.534, 52954.868 24/12/17,22:14:21,04,09,1, 11.9,1,1, -2.509, 10160.726, 464.519, 52954.868 24/12/17,22:14:21,05,09,1, 11.9,1,1, -2.509, 10160.737, 464.490, 52954.816 24/12/17,22:14:21,06,09,1, 11.9,1,1, -2.509, 10160.749, 464.575, 52954.865 24/12/17,22:14:21,07,09,1, 11.9,1,1, -2.509, 10160.760, 464.542, 52954.806 24/12/17,22:14:21,08,09,1, 11.9,1,1, -2.509, 10160.787, 464.571, 52954.802 24/12/17,22:14:21,09,09,1, 11.9,1,1, -2.509, 10160.777, 464.591, 52954.869 24/12/17,22:14:21,10,09,1, 11.9,1,1, -2.509, 10160.791, 464.563, 52954.837 24/12/17,22:14:21,11,09,1, 11.9,1,1, -2.509, 10160.811, 464.618, 52954.880 24/12/17,22:14:21,12,09,1, 11.9,1,1, -2.509, 10160.807, 464.602, 52954.817 24/12/17,22:14:21,13,09,1, 11.9,1,1, -2.509, 10160.819, 464.623, 52954.879 24/12/17,22:14:21,14,09,1, 11.9,1,1, -2.509, 10160.856, 464.659, 52954.902 24/12/17,22:14:21,15,09,1, 11.9,1,1, -2.509, 10160.827, 464.633, 52954.859 24/12/17,22:14:21,16,09,1, 11.9,1,1, -2.509, 10160.878, 464.721, 52955.016 24/12/17,22:14:21,17,09,1, 11.9,1,1, -2.509, 10160.854, 464.672, 52954.879 24/12/17,22:14:21,18,09,1, 11.9,1,1, -2.509, 10160.853, 464.671, 52954.929 24/12/17,22:14:21,19,09,1, 11.9,1,1, -2.509, 10160.904, 464.749, 52954.978 24/12/17,22:14:22,00,09,1, 11.9,1,1, -2.509, 10160.897, 464.749, 52954.978 24/12/17,22:14:22,01,09,1, 11.9,1,1, -2.509, 10160.905, 464.755, 52954.954 24/12/17,22:14:22,02,09,1, 11.9,1,1, -2.509, 10160.903, 464.750, 52954.923 24/12/17,22:14:22,03,09,1, 11.9,1,1, -2.509, 10160.933, 464.752, 52954.901 24/12/17,22:14:22,04,09,1, 11.9,1,1, -2.509, 10160.960, 464.833, 52954.992 24/12/17,22:14:22,05,09,1, 11.9,1,1, -2.509, 10160.967, 464.761, 52954.899 24/12/17,22:14:22,06,09,1, 11.9,1,1, -2.509, 10160.981, 464.832, 52954.984 24/12/17,22:14:22,07,09,1, 11.9,1,1, -2.509, 10160.979, 464.815, 52954.994 24/12/17,22:14:22,08,09,1, 11.9,1,1, -2.509, 10160.990, 464.810, 52954.903 24/12/17,22:14:22,09,09,1, 11.9,1,1, -2.509, 10161.007, 464.915, 52955.042 24/12/17,22:14:22,10,09,1, 11.9,1,1, -2.509, 10160.995, 464.822, 52954.966 24/12/17,22:14:22,11,09,1, 11.9,1,1, -2.509, 10161.024, 464.912, 52955.021 24/12/17,22:14:22,12,09,1, 11.9,1,1, -2.509, 10161.037, 464.887, 52955.026 24/12/17,22:14:22,13,09,1, 11.9,1,1, -2.509, 10161.022, 464.864, 52955.057 24/12/17,22:14:22,14,09,1, 11.9,1,1, -2.509, 10161.073, 464.949, 52955.113 24/12/17,22:14:22,15,09,1, 11.9,1,1, -2.509, 10161.021, 464.903, 52954.994 24/12/17,22:14:22,16,09,1, 11.9,1,1, -2.509, 10161.056, 464.972, 52955.091 24/12/17,22:14:22,17,09,1, 11.9,1,1, -2.509, 10161.045, 464.947, 52955.081 24/12/17,22:14:22,18,09,1, 11.9,1,1, -2.509, 10161.043, 464.939, 52954.971 24/12/17,22:14:22,19,09,1, 11.9,1,1, -2.509, 10161.082, 465.007, 52955.118 24/12/17,22:14:23,00,09,1, 11.9,1,1, -2.512, 10161.080, 465.007, 52955.118 24/12/17,22:14:23,01,09,1, 11.9,1,1, -2.512, 10161.067, 464.994, 52955.056 24/12/17,22:14:23,02,09,1, 11.9,1,1, -2.512, 10161.092, 465.006, 52955.040 24/12/17,22:14:23,03,09,1, 11.9,1,1, -2.512, 10161.070, 464.986, 52954.999 24/12/17,22:14:23,04,09,1, 11.9,1,1, -2.512, 10161.109, 465.035, 52955.029 24/12/17,22:14:23,05,09,1, 11.9,1,1, -2.512, 10161.081, 465.016, 52955.116 24/12/17,22:14:23,06,09,1, 11.9,1,1, -2.512, 10161.057, 465.049, 52955.112 24/12/17,22:14:23,07,09,1, 11.9,1,1, -2.512, 10161.101, 465.057, 52955.094 24/12/17,22:14:23,08,09,1, 11.9,1,1, -2.512, 10161.085, 465.032, 52955.083 24/12/17,22:14:23,09,09,1, 11.9,1,1, -2.512, 10161.115, 465.092, 52955.140 24/12/17,22:14:23,10,09,1, 11.9,1,1, -2.512, 10161.115, 465.044, 52955.117 24/12/17,22:14:23,11,09,1, 11.9,1,1, -2.512, 10161.107, 465.035, 52955.109 24/12/17,22:14:23,12,09,1, 11.9,1,1, -2.512, 10161.116, 465.088, 52955.167 24/12/17,22:14:23,13,09,1, 11.9,1,1, -2.512, 10161.114, 465.079, 52955.087 24/12/17,22:14:23,14,09,1, 11.9,1,1, -2.512, 10161.119, 465.112, 52955.165 24/12/17,22:14:23,15,09,1, 11.9,1,1, -2.512, 10161.118, 465.075, 52955.080 24/12/17,22:14:23,16,09,1, 11.9,1,1, -2.512, 10161.109, 465.092, 52955.119 24/12/17,22:14:23,17,09,1, 11.9,1,1, -2.512, 10161.115, 465.132, 52955.162 24/12/17,22:14:23,18,09,1, 11.9,1,1, -2.512, 10161.106, 465.071, 52955.083 24/12/17,22:14:23,19,09,1, 11.9,1,1, -2.512, 10161.122, 465.132, 52955.145 24/12/17,22:14:24,00,09,1, 11.9,1,1, -2.511, 10161.114, 465.132, 52955.145 24/12/17,22:14:24,01,09,1, 11.9,1,1, -2.511, 10161.130, 465.131, 52955.054 24/12/17,22:14:24,02,09,1, 11.9,1,1, -2.511, 10161.110, 465.174, 52955.144 24/12/17,22:14:24,03,09,1, 11.9,1,1, -2.511, 10161.106, 465.107, 52955.154 24/12/17,22:14:24,04,09,1, 11.9,1,1, -2.511, 10161.128, 465.182, 52955.212 24/12/17,22:14:24,05,09,1, 11.9,1,1, -2.511, 10161.135, 465.169, 52955.242 24/12/17,22:14:24,06,09,1, 11.9,1,1, -2.511, 10161.111, 465.165, 52955.133 24/12/17,22:14:24,07,09,1, 11.9,1,1, -2.511, 10161.108, 465.194, 52955.242 24/12/17,22:14:24,08,09,1, 11.9,1,1, -2.511, 10161.084, 465.109, 52955.078 24/12/17,22:14:24,09,09,1, 11.9,1,1, -2.511, 10161.109, 465.202, 52955.295 24/12/17,22:14:24,10,09,1, 11.9,1,1, -2.511, 10161.083, 465.186, 52955.219 24/12/17,22:14:24,11,09,1, 11.9,1,1, -2.511, 10161.085, 465.171, 52955.215 24/12/17,22:14:24,12,09,1, 11.9,1,1, -2.511, 10161.109, 465.205, 52955.220 24/12/17,22:14:24,13,09,1, 11.9,1,1, -2.511, 10161.093, 465.173, 52955.175 24/12/17,22:14:24,14,09,1, 11.9,1,1, -2.511, 10161.105, 465.224, 52955.221 24/12/17,22:14:24,15,09,1, 11.9,1,1, -2.511, 10161.088, 465.199, 52955.225 24/12/17,22:14:24,16,09,1, 11.9,1,1, -2.511, 10161.054, 465.163, 52955.240 24/12/17,22:14:24,17,09,1, 11.9,1,1, -2.511, 10161.087, 465.238, 52955.237 24/12/17,22:14:24,18,09,1, 11.9,1,1, -2.511, 10161.078, 465.174, 52955.196 24/12/17,22:14:24,19,09,1, 11.9,1,1, -2.511, 10161.070, 465.232, 52955.242 24/12/17,22:14:25,00,09,1, 11.9,1,1, -2.509, 10161.064, 465.232, 52955.242 24/12/17,22:14:25,01,09,1, 11.9,1,1, -2.509, 10161.064, 465.182, 52955.248 24/12/17,22:14:25,02,09,1, 11.9,1,1, -2.509, 10161.073, 465.253, 52955.302 24/12/17,22:14:25,03,09,1, 11.9,1,1, -2.509, 10161.063, 465.192, 52955.219 24/12/17,22:14:25,04,09,1, 11.9,1,1, -2.509, 10161.050, 465.222, 52955.320 24/12/17,22:14:25,05,09,1, 11.9,1,1, -2.509, 10161.057, 465.238, 52955.293 24/12/17,22:14:25,06,09,1, 11.9,1,1, -2.509, 10161.045, 465.175, 52955.249 24/12/17,22:14:25,07,09,1, 11.9,1,1, -2.509, 10161.045, 465.249, 52955.412 24/12/17,22:14:25,08,09,1, 11.9,1,1, -2.509, 10161.043, 465.203, 52955.299 24/12/17,22:14:25,09,09,1, 11.9,1,1, -2.509, 10161.015, 465.220, 52955.292 24/12/17,22:14:25,10,09,1, 11.9,1,1, -2.509, 10161.034, 465.232, 52955.335 24/12/17,22:14:25,11,09,1, 11.9,1,1, -2.509, 10161.032, 465.194, 52955.278 24/12/17,22:14:25,12,09,1, 11.9,1,1, -2.509, 10161.035, 465.258, 52955.388 24/12/17,22:14:25,13,09,1, 11.9,1,1, -2.509, 10161.040, 465.214, 52955.297 24/12/17,22:14:25,14,09,1, 11.9,1,1, -2.509, 10161.009, 465.211, 52955.341 24/12/17,22:14:25,15,09,1, 11.9,1,1, -2.509, 10161.032, 465.261, 52955.378 24/12/17,22:14:25,16,09,1, 11.9,1,1, -2.509, 10160.992, 465.215, 52955.333 24/12/17,22:14:25,17,09,1, 11.9,1,1, -2.509, 10161.010, 465.236, 52955.365 24/12/17,22:14:25,18,09,1, 11.9,1,1, -2.509, 10161.027, 465.201, 52955.369 24/12/17,22:14:25,19,09,1, 11.9,1,1, -2.509, 10160.981, 465.243, 52955.424 24/12/17,22:14:26,00,09,1, 12.0,1,1, -2.510, 10160.980, 465.243, 52955.424 24/12/17,22:14:26,01,09,1, 12.0,1,1, -2.510, 10160.978, 465.207, 52955.410 24/12/17,22:14:26,02,09,1, 12.0,1,1, -2.510, 10161.007, 465.271, 52955.498 24/12/17,22:14:26,03,09,1, 12.0,1,1, -2.510, 10160.991, 465.249, 52955.443 24/12/17,22:14:26,04,09,1, 12.0,1,1, -2.510, 10160.975, 465.214, 52955.455 24/12/17,22:14:26,05,09,1, 12.0,1,1, -2.510, 10160.988, 465.265, 52955.384 24/12/17,22:14:26,06,09,1, 12.0,1,1, -2.510, 10160.969, 465.206, 52955.360 24/12/17,22:14:26,07,09,1, 12.0,1,1, -2.510, 10160.966, 465.240, 52955.358 24/12/17,22:14:26,08,09,1, 12.0,1,1, -2.510, 10160.968, 465.236, 52955.370 24/12/17,22:14:26,09,09,1, 12.0,1,1, -2.510, 10160.949, 465.212, 52955.424 24/12/17,22:14:26,10,09,1, 12.0,1,1, -2.510, 10160.973, 465.276, 52955.448 24/12/17,22:14:26,11,09,1, 12.0,1,1, -2.510, 10160.934, 465.226, 52955.463 24/12/17,22:14:26,12,09,1, 12.0,1,1, -2.510, 10160.920, 465.253, 52955.410 24/12/17,22:14:26,13,09,1, 12.0,1,1, -2.510, 10160.916, 465.236, 52955.497 24/12/17,22:14:26,14,09,1, 12.0,1,1, -2.510, 10160.912, 465.224, 52955.422 24/12/17,22:14:26,15,09,1, 12.0,1,1, -2.510, 10160.902, 465.299, 52955.472 24/12/17,22:14:26,16,09,1, 12.0,1,1, -2.510, 10160.869, 465.235, 52955.405 24/12/17,22:14:26,17,09,1, 12.0,1,1, -2.510, 10160.875, 465.228, 52955.428 24/12/17,22:14:26,18,09,1, 12.0,1,1, -2.510, 10160.867, 465.265, 52955.549 24/12/17,22:14:26,19,09,1, 12.0,1,1, -2.510, 10160.873, 465.216, 52955.460 24/12/17,22:14:27,00,09,1, 11.9,1,1, -2.510, 10160.872, 465.216, 52955.460 24/12/17,22:14:27,01,09,1, 11.9,1,1, -2.510, 10160.848, 465.215, 52955.462 24/12/17,22:14:27,02,09,1, 11.9,1,1, -2.510, 10160.821, 465.257, 52955.446 24/12/17,22:14:27,03,09,1, 11.9,1,1, -2.510, 10160.838, 465.272, 52955.515 24/12/17,22:14:27,04,09,1, 11.9,1,1, -2.510, 10160.812, 465.243, 52955.452 24/12/17,22:14:27,05,09,1, 11.9,1,1, -2.510, 10160.772, 465.268, 52955.438 24/12/17,22:14:27,06,09,1, 11.9,1,1, -2.510, 10160.788, 465.247, 52955.462 24/12/17,22:14:27,07,09,1, 11.9,1,1, -2.510, 10160.772, 465.249, 52955.512 24/12/17,22:14:27,08,09,1, 11.9,1,1, -2.510, 10160.773, 465.264, 52955.548 24/12/17,22:14:27,09,09,1, 11.9,1,1, -2.510, 10160.728, 465.219, 52955.438 24/12/17,22:14:27,10,09,1, 11.9,1,1, -2.510, 10160.721, 465.245, 52955.555 24/12/17,22:14:27,11,09,1, 11.9,1,1, -2.510, 10160.730, 465.240, 52955.480 24/12/17,22:14:27,12,09,1, 11.9,1,1, -2.510, 10160.706, 465.216, 52955.485 24/12/17,22:14:27,13,09,1, 11.9,1,1, -2.510, 10160.682, 465.223, 52955.475 24/12/17,22:14:27,14,09,1, 11.9,1,1, -2.510, 10160.690, 465.160, 52955.483 24/12/17,22:14:27,15,09,1, 11.9,1,1, -2.510, 10160.683, 465.213, 52955.576 24/12/17,22:14:27,16,09,1, 11.9,1,1, -2.510, 10160.684, 465.192, 52955.544 24/12/17,22:14:27,17,09,1, 11.9,1,1, -2.510, 10160.643, 465.165, 52955.590 24/12/17,22:14:27,18,09,1, 11.9,1,1, -2.510, 10160.644, 465.211, 52955.547 24/12/17,22:14:27,19,09,1, 11.9,1,1, -2.510, 10160.600, 465.134, 52955.524 24/12/17,22:14:28,00,08,1, 11.9,1,1, -2.509, 10160.596, 465.134, 52955.524 24/12/17,22:14:28,01,08,1, 11.9,1,1, -2.509, 10160.605, 465.114, 52955.526 24/12/17,22:14:28,02,08,1, 11.9,1,1, -2.509, 10160.581, 465.093, 52955.542 24/12/17,22:14:28,03,08,1, 11.9,1,1, -2.509, 10160.584, 465.133, 52955.548 24/12/17,22:14:28,04,08,1, 11.9,1,1, -2.509, 10160.563, 465.061, 52955.584 24/12/17,22:14:28,05,08,1, 11.9,1,1, -2.509, 10160.518, 465.061, 52955.582 24/12/17,22:14:28,06,08,1, 11.9,1,1, -2.509, 10160.510, 465.050, 52955.570 24/12/17,22:14:28,07,08,1, 11.9,1,1, -2.509, 10160.491, 464.991, 52955.529 24/12/17,22:14:28,08,08,1, 11.9,1,1, -2.509, 10160.482, 465.048, 52955.647 24/12/17,22:14:28,09,08,1, 11.9,1,1, -2.509, 10160.455, 464.969, 52955.536 24/12/17,22:14:28,10,08,1, 11.9,1,1, -2.509, 10160.418, 464.988, 52955.564 24/12/17,22:14:28,11,08,1, 11.9,1,1, -2.509, 10160.418, 464.963, 52955.624 24/12/17,22:14:28,12,08,1, 11.9,1,1, -2.509, 10160.389, 464.905, 52955.572 24/12/17,22:14:28,13,08,1, 11.9,1,1, -2.509, 10160.390, 464.957, 52955.571 24/12/17,22:14:28,14,08,1, 11.9,1,1, -2.509, 10160.370, 464.877, 52955.517 24/12/17,22:14:28,15,08,1, 11.9,1,1, -2.509, 10160.344, 464.868, 52955.540 24/12/17,22:14:28,16,08,1, 11.9,1,1, -2.509, 10160.336, 464.898, 52955.620 24/12/17,22:14:28,17,08,1, 11.9,1,1, -2.509, 10160.299, 464.803, 52955.598 24/12/17,22:14:28,18,08,1, 11.9,1,1, -2.509, 10160.312, 464.832, 52955.573 24/12/17,22:14:28,19,08,1, 11.9,1,1, -2.509, 10160.282, 464.778, 52955.594 24/12/17,22:14:29,00,09,1, 12.0,1,1, -2.506, 10160.279, 464.778, 52955.594 24/12/17,22:14:29,01,09,1, 12.0,1,1, -2.506, 10160.248, 464.799, 52955.570 24/12/17,22:14:29,02,09,1, 12.0,1,1, -2.506, 10160.224, 464.696, 52955.541 24/12/17,22:14:29,03,09,1, 12.0,1,1, -2.506, 10160.205, 464.742, 52955.659 24/12/17,22:14:29,04,09,1, 12.0,1,1, -2.506, 10160.186, 464.691, 52955.688 24/12/17,22:14:29,05,09,1, 12.0,1,1, -2.506, 10160.169, 464.634, 52955.559 24/12/17,22:14:29,06,09,1, 12.0,1,1, -2.506, 10160.170, 464.656, 52955.637 24/12/17,22:14:29,07,09,1, 12.0,1,1, -2.506, 10160.133, 464.584, 52955.562 24/12/17,22:14:29,08,09,1, 12.0,1,1, -2.506, 10160.144, 464.619, 52955.630 24/12/17,22:14:29,09,09,1, 12.0,1,1, -2.506, 10160.128, 464.560, 52955.627 24/12/17,22:14:29,10,09,1, 12.0,1,1, -2.506, 10160.093, 464.498, 52955.650 24/12/17,22:14:29,11,09,1, 12.0,1,1, -2.506, 10160.073, 464.541, 52955.631 24/12/17,22:14:29,12,09,1, 12.0,1,1, -2.506, 10160.068, 464.458, 52955.651 24/12/17,22:14:29,13,09,1, 12.0,1,1, -2.506, 10160.059, 464.518, 52955.584 24/12/17,22:14:29,14,09,1, 12.0,1,1, -2.506, 10160.077, 464.458, 52955.574 24/12/17,22:14:29,15,09,1, 12.0,1,1, -2.506, 10160.008, 464.369, 52955.639 24/12/17,22:14:29,16,09,1, 12.0,1,1, -2.506, 10160.011, 464.434, 52955.605 24/12/17,22:14:29,17,09,1, 12.0,1,1, -2.506, 10160.039, 464.362, 52955.673 24/12/17,22:14:29,18,09,1, 12.0,1,1, -2.506, 10159.992, 464.343, 52955.656 24/12/17,22:14:29,19,09,1, 12.0,1,1, -2.506, 10159.975, 464.340, 52955.671 24/12/17,22:14:30,00,08,1, 11.9,1,1, -2.509, 10159.971, 464.340, 52955.671 24/12/17,22:14:30,01,08,1, 11.9,1,1, -2.509, 10159.977, 464.302, 52955.760 24/12/17,22:14:30,02,08,1, 11.9,1,1, -2.509, 10159.963, 464.214, 52955.606 24/12/17,22:14:30,03,08,1, 11.9,1,1, -2.509, 10159.956, 464.215, 52955.743 24/12/17,22:14:30,04,08,1, 11.9,1,1, -2.509, 10159.952, 464.193, 52955.648 24/12/17,22:14:30,05,08,1, 11.9,1,1, -2.509, 10159.916, 464.115, 52955.667 24/12/17,22:14:30,06,08,1, 11.9,1,1, -2.509, 10159.938, 464.152, 52955.674 24/12/17,22:14:30,07,08,1, 11.9,1,1, -2.509, 10159.924, 464.066, 52955.650 24/12/17,22:14:30,08,08,1, 11.9,1,1, -2.509, 10159.874, 464.074, 52955.585 24/12/17,22:14:30,09,08,1, 11.9,1,1, -2.509, 10159.884, 464.056, 52955.656 24/12/17,22:14:30,10,08,1, 11.9,1,1, -2.509, 10159.867, 463.989, 52955.677 24/12/17,22:14:30,11,08,1, 11.9,1,1, -2.509, 10159.870, 464.017, 52955.668 24/12/17,22:14:30,12,08,1, 11.9,1,1, -2.509, 10159.851, 463.957, 52955.703 24/12/17,22:14:30,13,08,1, 11.9,1,1, -2.509, 10159.835, 463.912, 52955.606 24/12/17,22:14:30,14,08,1, 11.9,1,1, -2.509, 10159.863, 463.929, 52955.779 24/12/17,22:14:30,15,08,1, 11.9,1,1, -2.509, 10159.832, 463.841, 52955.712 24/12/17,22:14:30,16,08,1, 11.9,1,1, -2.509, 10159.838, 463.882, 52955.782 24/12/17,22:14:30,17,08,1, 11.9,1,1, -2.509, 10159.839, 463.839, 52955.697 24/12/17,22:14:30,18,08,1, 11.9,1,1, -2.509, 10159.839, 463.802, 52955.648 24/12/17,22:14:30,19,08,1, 11.9,1,1, -2.509, 10159.846, 463.810, 52955.737 24/12/17,22:14:31,00,08,1, 11.9,1,1, -2.511, 10159.845, 463.810, 52955.737 24/12/17,22:14:31,01,08,1, 11.9,1,1, -2.511, 10159.819, 463.765, 52955.662 24/12/17,22:14:31,02,08,1, 11.9,1,1, -2.511, 10159.812, 463.713, 52955.678 24/12/17,22:14:31,03,08,1, 11.9,1,1, -2.511, 10159.785, 463.647, 52955.729 24/12/17,22:14:31,04,08,1, 11.9,1,1, -2.511, 10159.771, 463.680, 52955.749 24/12/17,22:14:31,05,08,1, 11.9,1,1, -2.511, 10159.773, 463.603, 52955.694 24/12/17,22:14:31,06,08,1, 11.9,1,1, -2.511, 10159.777, 463.611, 52955.679 24/12/17,22:14:31,07,08,1, 11.9,1,1, -2.511, 10159.759, 463.569, 52955.759 24/12/17,22:14:31,08,08,1, 11.9,1,1, -2.511, 10159.749, 463.508, 52955.738 24/12/17,22:14:31,09,08,1, 11.9,1,1, -2.511, 10159.779, 463.583, 52955.826 24/12/17,22:14:31,10,08,1, 11.9,1,1, -2.511, 10159.762, 463.462, 52955.718 24/12/17,22:14:31,11,08,1, 11.9,1,1, -2.511, 10159.749, 463.492, 52955.749 24/12/17,22:14:31,12,08,1, 11.9,1,1, -2.511, 10159.736, 463.463, 52955.790 24/12/17,22:14:31,13,08,1, 11.9,1,1, -2.511, 10159.739, 463.401, 52955.755 24/12/17,22:14:31,14,08,1, 11.9,1,1, -2.511, 10159.743, 463.419, 52955.837 24/12/17,22:14:31,15,08,1, 11.9,1,1, -2.511, 10159.701, 463.358, 52955.735 24/12/17,22:14:31,16,08,1, 11.9,1,1, -2.511, 10159.730, 463.378, 52955.745 24/12/17,22:14:31,17,08,1, 11.9,1,1, -2.511, 10159.754, 463.352, 52955.802 24/12/17,22:14:31,18,08,1, 11.9,1,1, -2.511, 10159.701, 463.271, 52955.771 24/12/17,22:14:31,19,08,1, 11.9,1,1, -2.511, 10159.743, 463.297, 52955.846 24/12/17,22:14:32,00,08,1, 11.9,1,1, -2.511, 10159.737, 463.297, 52955.846 24/12/17,22:14:32,01,08,1, 11.9,1,1, -2.511, 10159.715, 463.185, 52955.803 24/12/17,22:14:32,02,08,1, 11.9,1,1, -2.511, 10159.737, 463.200, 52955.844 24/12/17,22:14:32,03,08,1, 11.9,1,1, -2.511, 10159.716, 463.109, 52955.800 24/12/17,22:14:32,04,08,1, 11.9,1,1, -2.511, 10159.709, 463.170, 52955.868 24/12/17,22:14:32,05,08,1, 11.9,1,1, -2.511, 10159.694, 463.090, 52955.778 24/12/17,22:14:32,06,08,1, 11.9,1,1, -2.511, 10159.705, 463.064, 52955.806 24/12/17,22:14:32,07,08,1, 11.9,1,1, -2.511, 10159.703, 463.099, 52955.916 24/12/17,22:14:32,08,08,1, 11.9,1,1, -2.511, 10159.709, 463.009, 52955.870 24/12/17,22:14:32,09,08,1, 11.9,1,1, -2.511, 10159.704, 463.044, 52955.863 24/12/17,22:14:32,10,08,1, 11.9,1,1, -2.511, 10159.701, 463.016, 52955.875 24/12/17,22:14:32,11,08,1, 11.9,1,1, -2.511, 10159.692, 462.958, 52955.888 24/12/17,22:14:32,12,08,1, 11.9,1,1, -2.511, 10159.696, 462.970, 52955.956 24/12/17,22:14:32,13,08,1, 11.9,1,1, -2.511, 10159.680, 462.897, 52955.844 24/12/17,22:14:32,14,08,1, 11.9,1,1, -2.511, 10159.707, 462.949, 52955.966 24/12/17,22:14:32,15,08,1, 11.9,1,1, -2.511, 10159.713, 462.922, 52955.938 24/12/17,22:14:32,16,08,1, 11.9,1,1, -2.511, 10159.703, 462.868, 52955.925 24/12/17,22:14:32,17,08,1, 11.9,1,1, -2.511, 10159.698, 462.877, 52955.936 24/12/17,22:14:32,18,08,1, 11.9,1,1, -2.511, 10159.710, 462.817, 52955.827 24/12/17,22:14:32,19,08,1, 11.9,1,1, -2.511, 10159.694, 462.824, 52955.971 24/12/17,22:14:33,00,08,1, 11.9,1,1, -2.508, 10159.687, 462.824, 52955.971 24/12/17,22:14:33,01,08,1, 11.9,1,1, -2.508, 10159.686, 462.719, 52955.874 24/12/17,22:14:33,02,08,1, 11.9,1,1, -2.508, 10159.689, 462.754, 52955.947 24/12/17,22:14:33,03,08,1, 11.9,1,1, -2.508, 10159.689, 462.675, 52955.977 24/12/17,22:14:33,04,08,1, 11.9,1,1, -2.508, 10159.681, 462.706, 52955.972 24/12/17,22:14:33,05,08,1, 11.9,1,1, -2.508, 10159.698, 462.680, 52956.021 24/12/17,22:14:33,06,08,1, 11.9,1,1, -2.508, 10159.687, 462.606, 52956.040 24/12/17,22:14:33,07,08,1, 11.9,1,1, -2.508, 10159.697, 462.658, 52956.029 24/12/17,22:14:33,08,08,1, 11.9,1,1, -2.508, 10159.673, 462.567, 52956.024 24/12/17,22:14:33,09,08,1, 11.9,1,1, -2.508, 10159.706, 462.555, 52955.992 24/12/17,22:14:33,10,08,1, 11.9,1,1, -2.508, 10159.710, 462.539, 52956.049 24/12/17,22:14:33,11,08,1, 11.9,1,1, -2.508, 10159.704, 462.462, 52955.972 24/12/17,22:14:33,12,08,1, 11.9,1,1, -2.508, 10159.688, 462.493, 52956.041 24/12/17,22:14:33,13,08,1, 11.9,1,1, -2.508, 10159.710, 462.413, 52955.945 24/12/17,22:14:33,14,08,1, 11.9,1,1, -2.508, 10159.695, 462.389, 52956.019 24/12/17,22:14:33,15,08,1, 11.9,1,1, -2.508, 10159.709, 462.384, 52955.995 24/12/17,22:14:33,16,08,1, 11.9,1,1, -2.508, 10159.704, 462.308, 52956.055 24/12/17,22:14:33,17,08,1, 11.9,1,1, -2.508, 10159.730, 462.318, 52955.992 24/12/17,22:14:33,18,08,1, 11.9,1,1, -2.508, 10159.700, 462.256, 52956.073 24/12/17,22:14:33,19,08,1, 11.9,1,1, -2.508, 10159.703, 462.234, 52956.030 24/12/17,22:14:34,00,08,1, 11.8,1,1, -2.509, 10159.695, 462.234, 52956.030 24/12/17,22:14:34,01,08,1, 11.8,1,1, -2.509, 10159.679, 462.098, 52955.944 24/12/17,22:14:34,02,08,1, 11.8,1,1, -2.509, 10159.737, 462.146, 52956.045 24/12/17,22:14:34,03,08,1, 11.8,1,1, -2.509, 10159.730, 462.086, 52956.058 24/12/17,22:14:34,04,08,1, 11.8,1,1, -2.509, 10159.699, 462.064, 52956.097 24/12/17,22:14:34,05,08,1, 11.8,1,1, -2.509, 10159.731, 462.085, 52956.097 24/12/17,22:14:34,06,08,1, 11.8,1,1, -2.509, 10159.706, 461.970, 52956.056 24/12/17,22:14:34,07,08,1, 11.8,1,1, -2.509, 10159.717, 462.004, 52956.075 24/12/17,22:14:34,08,08,1, 11.8,1,1, -2.509, 10159.707, 461.974, 52956.132 24/12/17,22:14:34,09,08,1, 11.8,1,1, -2.509, 10159.673, 461.870, 52956.004 24/12/17,22:14:34,10,08,1, 11.8,1,1, -2.509, 10159.690, 461.908, 52956.084 24/12/17,22:14:34,11,08,1, 11.8,1,1, -2.509, 10159.707, 461.820, 52956.052 24/12/17,22:14:34,12,08,1, 11.8,1,1, -2.509, 10159.703, 461.826, 52956.082 24/12/17,22:14:34,13,08,1, 11.8,1,1, -2.509, 10159.678, 461.772, 52956.092 24/12/17,22:14:34,14,08,1, 11.8,1,1, -2.509, 10159.663, 461.705, 52956.078 24/12/17,22:14:34,15,08,1, 11.8,1,1, -2.509, 10159.690, 461.714, 52956.101 24/12/17,22:14:34,16,08,1, 11.8,1,1, -2.509, 10159.671, 461.658, 52956.095 24/12/17,22:14:34,17,08,1, 11.8,1,1, -2.509, 10159.663, 461.669, 52956.188 24/12/17,22:14:34,18,08,1, 11.8,1,1, -2.509, 10159.661, 461.619, 52956.214 24/12/17,22:14:34,19,08,1, 11.8,1,1, -2.509, 10159.643, 461.552, 52956.167 24/12/17,22:14:35,00,08,1, 11.9,1,1, -2.512, 10159.637, 461.552, 52956.167 24/12/17,22:14:35,01,08,1, 11.9,1,1, -2.512, 10159.683, 461.508, 52956.133 24/12/17,22:14:35,02,08,1, 11.9,1,1, -2.512, 10159.626, 461.466, 52956.117 24/12/17,22:14:35,03,08,1, 11.9,1,1, -2.512, 10159.681, 461.445, 52956.050 24/12/17,22:14:35,04,08,1, 11.9,1,1, -2.512, 10159.675, 461.397, 52956.127 24/12/17,22:14:35,05,08,1, 11.9,1,1, -2.512, 10159.679, 461.395, 52956.099 24/12/17,22:14:35,06,08,1, 11.9,1,1, -2.512, 10159.654, 461.333, 52956.111 24/12/17,22:14:35,07,08,1, 11.9,1,1, -2.512, 10159.609, 461.319, 52956.140 24/12/17,22:14:35,08,08,1, 11.9,1,1, -2.512, 10159.655, 461.341, 52956.197 24/12/17,22:14:35,09,08,1, 11.9,1,1, -2.512, 10159.621, 461.232, 52956.175 24/12/17,22:14:35,10,08,1, 11.9,1,1, -2.512, 10159.613, 461.271, 52956.232 24/12/17,22:14:35,11,08,1, 11.9,1,1, -2.512, 10159.610, 461.197, 52956.130 24/12/17,22:14:35,12,08,1, 11.9,1,1, -2.512, 10159.619, 461.173, 52956.162 24/12/17,22:14:35,13,08,1, 11.9,1,1, -2.512, 10159.624, 461.202, 52956.152 24/12/17,22:14:35,14,08,1, 11.9,1,1, -2.512, 10159.613, 461.084, 52956.197 24/12/17,22:14:35,15,08,1, 11.9,1,1, -2.512, 10159.607, 461.132, 52956.172 24/12/17,22:14:35,16,08,1, 11.9,1,1, -2.512, 10159.607, 461.124, 52956.309 24/12/17,22:14:35,17,08,1, 11.9,1,1, -2.512, 10159.591, 461.050, 52956.240 24/12/17,22:14:35,18,08,1, 11.9,1,1, -2.512, 10159.623, 461.100, 52956.379 24/12/17,22:14:35,19,08,1, 11.9,1,1, -2.512, 10159.594, 460.999, 52956.235 24/12/17,22:14:36,00,08,1, 11.9,1,1, -2.511, 10159.587, 460.999, 52956.235 24/12/17,22:14:36,01,08,1, 11.9,1,1, -2.511, 10159.608, 461.015, 52956.274 24/12/17,22:14:36,02,08,1, 11.9,1,1, -2.511, 10159.568, 460.971, 52956.262 24/12/17,22:14:36,03,08,1, 11.9,1,1, -2.511, 10159.592, 461.001, 52956.356 24/12/17,22:14:36,04,08,1, 11.9,1,1, -2.511, 10159.584, 460.934, 52956.260 24/12/17,22:14:36,05,08,1, 11.9,1,1, -2.511, 10159.600, 460.935, 52956.274 24/12/17,22:14:36,06,08,1, 11.9,1,1, -2.511, 10159.573, 460.941, 52956.395 24/12/17,22:14:36,07,08,1, 11.9,1,1, -2.511, 10159.575, 460.882, 52956.298 24/12/17,22:14:36,08,08,1, 11.9,1,1, -2.511, 10159.595, 460.938, 52956.338 24/12/17,22:14:36,09,08,1, 11.9,1,1, -2.511, 10159.579, 460.852, 52956.381 24/12/17,22:14:36,10,08,1, 11.9,1,1, -2.511, 10159.556, 460.869, 52956.405 24/12/17,22:14:36,11,08,1, 11.9,1,1, -2.511, 10159.611, 460.859, 52956.492 24/12/17,22:14:36,12,08,1, 11.9,1,1, -2.511, 10159.558, 460.821, 52956.436 24/12/17,22:14:36,13,08,1, 11.9,1,1, -2.511, 10159.579, 460.888, 52956.436 24/12/17,22:14:36,14,08,1, 11.9,1,1, -2.511, 10159.583, 460.806, 52956.409 24/12/17,22:14:36,15,08,1, 11.9,1,1, -2.511, 10159.571, 460.816, 52956.403 24/12/17,22:14:36,16,08,1, 11.9,1,1, -2.511, 10159.589, 460.838, 52956.506 24/12/17,22:14:36,17,08,1, 11.9,1,1, -2.511, 10159.587, 460.776, 52956.421 24/12/17,22:14:36,18,08,1, 11.9,1,1, -2.511, 10159.598, 460.805, 52956.512 24/12/17,22:14:36,19,08,1, 11.9,1,1, -2.511, 10159.584, 460.749, 52956.429 24/12/17,22:14:37,00,08,1, 11.9,1,1, -2.511, 10159.578, 460.749, 52956.429 24/12/17,22:14:37,01,08,1, 11.9,1,1, -2.511, 10159.587, 460.771, 52956.544 24/12/17,22:14:37,02,08,1, 11.9,1,1, -2.511, 10159.567, 460.726, 52956.515 24/12/17,22:14:37,03,08,1, 11.9,1,1, -2.511, 10159.610, 460.794, 52956.548 24/12/17,22:14:37,04,08,1, 11.9,1,1, -2.511, 10159.591, 460.729, 52956.585 24/12/17,22:14:37,05,08,1, 11.9,1,1, -2.511, 10159.590, 460.720, 52956.596 24/12/17,22:14:37,06,08,1, 11.9,1,1, -2.511, 10159.586, 460.761, 52956.666 24/12/17,22:14:37,07,08,1, 11.9,1,1, -2.511, 10159.614, 460.711, 52956.580 24/12/17,22:14:37,08,08,1, 11.9,1,1, -2.511, 10159.599, 460.757, 52956.581 24/12/17,22:14:37,09,08,1, 11.9,1,1, -2.511, 10159.577, 460.715, 52956.574 24/12/17,22:14:37,10,08,1, 11.9,1,1, -2.511, 10159.591, 460.696, 52956.699 24/12/17,22:14:37,11,08,1, 11.9,1,1, -2.511, 10159.609, 460.738, 52956.682 24/12/17,22:14:37,12,08,1, 11.9,1,1, -2.511, 10159.598, 460.668, 52956.590 24/12/17,22:14:37,13,08,1, 11.9,1,1, -2.511, 10159.629, 460.694, 52956.666 24/12/17,22:14:37,14,08,1, 11.9,1,1, -2.511, 10159.624, 460.699, 52956.762 24/12/17,22:14:37,15,08,1, 11.9,1,1, -2.511, 10159.625, 460.626, 52956.635 24/12/17,22:14:37,16,08,1, 11.9,1,1, -2.511, 10159.617, 460.683, 52956.748 24/12/17,22:14:37,17,08,1, 11.9,1,1, -2.511, 10159.605, 460.637, 52956.691 24/12/17,22:14:37,18,08,1, 11.9,1,1, -2.511, 10159.637, 460.679, 52956.678 24/12/17,22:14:37,19,08,1, 11.9,1,1, -2.511, 10159.644, 460.674, 52956.695 24/12/17,22:14:38,00,08,1, 11.9,1,1, -2.512, 10159.637, 460.674, 52956.695 24/12/17,22:14:38,01,08,1, 11.9,1,1, -2.512, 10159.658, 460.693, 52956.755 24/12/17,22:14:38,02,08,1, 11.9,1,1, -2.512, 10159.633, 460.635, 52956.756 24/12/17,22:14:38,03,08,1, 11.9,1,1, -2.512, 10159.646, 460.639, 52956.790 24/12/17,22:14:38,04,08,1, 11.9,1,1, -2.512, 10159.664, 460.664, 52956.792 24/12/17,22:14:38,05,08,1, 11.9,1,1, -2.512, 10159.679, 460.600, 52956.766 24/12/17,22:14:38,06,08,1, 11.9,1,1, -2.512, 10159.678, 460.695, 52956.882 24/12/17,22:14:38,07,08,1, 11.9,1,1, -2.512, 10159.668, 460.637, 52956.831 24/12/17,22:14:38,08,08,1, 11.9,1,1, -2.512, 10159.679, 460.641, 52956.866 24/12/17,22:14:38,09,08,1, 11.9,1,1, -2.512, 10159.687, 460.675, 52956.872 24/12/17,22:14:38,10,08,1, 11.9,1,1, -2.512, 10159.706, 460.626, 52956.864 24/12/17,22:14:38,11,08,1, 11.9,1,1, -2.512, 10159.694, 460.704, 52956.885 24/12/17,22:14:38,12,08,1, 11.9,1,1, -2.512, 10159.730, 460.660, 52956.890 24/12/17,22:14:38,13,08,1, 11.9,1,1, -2.512, 10159.721, 460.642, 52956.900 24/12/17,22:14:38,14,08,1, 11.9,1,1, -2.512, 10159.768, 460.697, 52956.969 24/12/17,22:14:38,15,08,1, 11.9,1,1, -2.512, 10159.745, 460.632, 52956.930 24/12/17,22:14:38,16,08,1, 11.9,1,1, -2.512, 10159.797, 460.660, 52956.900 24/12/17,22:14:38,17,08,1, 11.9,1,1, -2.512, 10159.762, 460.645, 52956.998 24/12/17,22:14:38,18,08,1, 11.9,1,1, -2.512, 10159.784, 460.629, 52956.976 24/12/17,22:14:38,19,08,1, 11.9,1,1, -2.512, 10159.791, 460.685, 52957.058 24/12/17,22:14:39,00,08,1, 11.9,1,1, -2.511, 10159.787, 460.685, 52957.058 24/12/17,22:14:39,01,08,1, 11.9,1,1, -2.511, 10159.809, 460.655, 52957.032 24/12/17,22:14:39,02,08,1, 11.9,1,1, -2.511, 10159.815, 460.628, 52957.045 24/12/17,22:14:39,03,08,1, 11.9,1,1, -2.511, 10159.821, 460.644, 52957.058 24/12/17,22:14:39,04,08,1, 11.9,1,1, -2.511, 10159.850, 460.664, 52957.047 24/12/17,22:14:39,05,08,1, 11.9,1,1, -2.511, 10159.841, 460.597, 52956.995 24/12/17,22:14:39,06,08,1, 11.9,1,1, -2.511, 10159.860, 460.677, 52957.007 24/12/17,22:14:39,07,08,1, 11.9,1,1, -2.511, 10159.867, 460.647, 52957.135 24/12/17,22:14:39,08,08,1, 11.9,1,1, -2.511, 10159.866, 460.581, 52957.022 24/12/17,22:14:39,09,08,1, 11.9,1,1, -2.511, 10159.908, 460.647, 52957.150 24/12/17,22:14:39,10,08,1, 11.9,1,1, -2.511, 10159.901, 460.594, 52957.070 24/12/17,22:14:39,11,08,1, 11.9,1,1, -2.511, 10159.905, 460.641, 52957.136 24/12/17,22:14:39,12,08,1, 11.9,1,1, -2.511, 10159.953, 460.655, 52957.125 24/12/17,22:14:39,13,08,1, 11.9,1,1, -2.511, 10159.940, 460.598, 52957.133 24/12/17,22:14:39,14,08,1, 11.9,1,1, -2.511, 10159.990, 460.652, 52957.139 24/12/17,22:14:39,15,08,1, 11.9,1,1, -2.511, 10159.968, 460.608, 52957.139 24/12/17,22:14:39,16,08,1, 11.9,1,1, -2.511, 10159.986, 460.636, 52957.163 24/12/17,22:14:39,17,08,1, 11.9,1,1, -2.511, 10160.018, 460.624, 52957.226 24/12/17,22:14:39,18,08,1, 11.9,1,1, -2.511, 10160.006, 460.581, 52957.094 24/12/17,22:14:39,19,08,1, 11.9,1,1, -2.511, 10160.053, 460.660, 52957.267 24/12/17,22:14:40,00,08,1, 12.0,1,1, -2.509, 10160.046, 460.660, 52957.267 24/12/17,22:14:40,01,08,1, 12.0,1,1, -2.509, 10160.037, 460.590, 52957.252 24/12/17,22:14:40,02,08,1, 12.0,1,1, -2.509, 10160.092, 460.614, 52957.229 24/12/17,22:14:40,03,08,1, 12.0,1,1, -2.509, 10160.068, 460.551, 52957.180 24/12/17,22:14:40,04,08,1, 12.0,1,1, -2.509, 10160.118, 460.623, 52957.274 24/12/17,22:14:40,05,08,1, 12.0,1,1, -2.509, 10160.141, 460.588, 52957.275 24/12/17,22:14:40,06,08,1, 12.0,1,1, -2.509, 10160.121, 460.569, 52957.201 24/12/17,22:14:40,07,08,1, 12.0,1,1, -2.509, 10160.173, 460.570, 52957.257 24/12/17,22:14:40,08,08,1, 12.0,1,1, -2.509, 10160.192, 460.518, 52957.281 24/12/17,22:14:40,09,08,1, 12.0,1,1, -2.509, 10160.195, 460.597, 52957.299 24/12/17,22:14:40,10,08,1, 12.0,1,1, -2.509, 10160.236, 460.541, 52957.324 24/12/17,22:14:40,11,08,1, 12.0,1,1, -2.509, 10160.243, 460.556, 52957.365 24/12/17,22:14:40,12,08,1, 12.0,1,1, -2.509, 10160.275, 460.592, 52957.389 24/12/17,22:14:40,13,08,1, 12.0,1,1, -2.509, 10160.257, 460.508, 52957.340 24/12/17,22:14:40,14,08,1, 12.0,1,1, -2.509, 10160.286, 460.554, 52957.410 24/12/17,22:14:40,15,08,1, 12.0,1,1, -2.509, 10160.332, 460.536, 52957.355 24/12/17,22:14:40,16,08,1, 12.0,1,1, -2.509, 10160.345, 460.490, 52957.287 24/12/17,22:14:40,17,08,1, 12.0,1,1, -2.509, 10160.371, 460.537, 52957.353 24/12/17,22:14:40,18,08,1, 12.0,1,1, -2.509, 10160.378, 460.493, 52957.390 24/12/17,22:14:40,19,08,1, 12.0,1,1, -2.509, 10160.415, 460.497, 52957.352 24/12/17,22:14:41,00,08,1, 12.0,1,1, -2.508, 10160.413, 460.497, 52957.352 24/12/17,22:14:41,01,08,1, 12.0,1,1, -2.508, 10160.451, 460.473, 52957.316 24/12/17,22:14:41,02,08,1, 12.0,1,1, -2.508, 10160.478, 460.496, 52957.402 24/12/17,22:14:41,03,08,1, 12.0,1,1, -2.508, 10160.504, 460.455, 52957.396 24/12/17,22:14:41,04,08,1, 12.0,1,1, -2.508, 10160.534, 460.491, 52957.402 24/12/17,22:14:41,05,08,1, 12.0,1,1, -2.508, 10160.539, 460.483, 52957.412 24/12/17,22:14:41,06,08,1, 12.0,1,1, -2.508, 10160.572, 460.456, 52957.403 24/12/17,22:14:41,07,08,1, 12.0,1,1, -2.508, 10160.601, 460.479, 52957.430 24/12/17,22:14:41,08,08,1, 12.0,1,1, -2.508, 10160.619, 460.416, 52957.396 24/12/17,22:14:41,09,08,1, 12.0,1,1, -2.508, 10160.640, 460.448, 52957.469 24/12/17,22:14:41,10,08,1, 12.0,1,1, -2.508, 10160.666, 460.441, 52957.561 24/12/17,22:14:41,11,08,1, 12.0,1,1, -2.508, 10160.672, 460.382, 52957.430 24/12/17,22:14:41,12,08,1, 12.0,1,1, -2.508, 10160.732, 460.464, 52957.469 24/12/17,22:14:41,13,08,1, 12.0,1,1, -2.508, 10160.763, 460.401, 52957.468 24/12/17,22:14:41,14,08,1, 12.0,1,1, -2.508, 10160.785, 460.395, 52957.503 24/12/17,22:14:41,15,08,1, 12.0,1,1, -2.508, 10160.809, 460.431, 52957.530 24/12/17,22:14:41,16,08,1, 12.0,1,1, -2.508, 10160.821, 460.379, 52957.536 24/12/17,22:14:41,17,08,1, 12.0,1,1, -2.508, 10160.867, 460.430, 52957.587 24/12/17,22:14:41,18,08,1, 12.0,1,1, -2.508, 10160.909, 460.375, 52957.547 24/12/17,22:14:41,19,08,1, 12.0,1,1, -2.508, 10160.941, 460.366, 52957.532 24/12/17,22:14:42,00,07,1, 12.0,1,1, -2.512, 10160.939, 460.366, 52957.532 24/12/17,22:14:42,01,07,1, 12.0,1,1, -2.512, 10161.001, 460.322, 52957.488 24/12/17,22:14:42,02,07,1, 12.0,1,1, -2.512, 10161.011, 460.363, 52957.520 24/12/17,22:14:42,03,07,1, 12.0,1,1, -2.512, 10161.038, 460.317, 52957.532 24/12/17,22:14:42,04,07,1, 12.0,1,1, -2.512, 10161.034, 460.341, 52957.728 24/12/17,22:14:42,05,07,1, 12.0,1,1, -2.512, 10161.057, 460.386, 52957.736 24/12/17,22:14:42,06,07,1, 12.0,1,1, -2.512, 10161.094, 460.319, 52957.674 24/12/17,22:14:42,07,07,1, 12.0,1,1, -2.512, 10161.121, 460.340, 52957.703 24/12/17,22:14:42,08,07,1, 12.0,1,1, -2.512, 10161.158, 460.320, 52957.630 24/12/17,22:14:42,09,07,1, 12.0,1,1, -2.512, 10161.173, 460.270, 52957.686 24/12/17,22:14:42,10,07,1, 12.0,1,1, -2.512, 10161.216, 460.313, 52957.584 24/12/17,22:14:42,11,07,1, 12.0,1,1, -2.512, 10161.256, 460.249, 52957.603 24/12/17,22:14:42,12,07,1, 12.0,1,1, -2.512, 10161.264, 460.281, 52957.635 24/12/17,22:14:42,13,07,1, 12.0,1,1, -2.512, 10161.334, 460.303, 52957.655 24/12/17,22:14:42,14,07,1, 12.0,1,1, -2.512, 10161.330, 460.239, 52957.587 24/12/17,22:14:42,15,07,1, 12.0,1,1, -2.512, 10161.375, 460.271, 52957.603 24/12/17,22:14:42,16,07,1, 12.0,1,1, -2.512, 10161.368, 460.238, 52957.623 24/12/17,22:14:42,17,07,1, 12.0,1,1, -2.512, 10161.415, 460.265, 52957.645 24/12/17,22:14:42,18,07,1, 12.0,1,1, -2.512, 10161.474, 460.240, 52957.696 24/12/17,22:14:42,19,07,1, 12.0,1,1, -2.512, 10161.462, 460.204, 52957.712 24/12/17,22:14:43,00,08,1, 11.9,1,1, -2.509, 10161.456, 460.204, 52957.712 24/12/17,22:14:43,01,08,1, 11.9,1,1, -2.509, 10161.524, 460.209, 52957.724 24/12/17,22:14:43,02,08,1, 11.9,1,1, -2.509, 10161.552, 460.225, 52957.778 24/12/17,22:14:43,03,08,1, 11.9,1,1, -2.509, 10161.643, 460.192, 52957.738 24/12/17,22:14:43,04,08,1, 11.9,1,1, -2.509, 10161.631, 460.169, 52957.718 24/12/17,22:14:43,05,08,1, 11.9,1,1, -2.509, 10161.659, 460.200, 52957.776 24/12/17,22:14:43,06,08,1, 11.9,1,1, -2.509, 10161.699, 460.152, 52957.756 24/12/17,22:14:43,07,08,1, 11.9,1,1, -2.509, 10161.708, 460.169, 52957.710 24/12/17,22:14:43,08,08,1, 11.9,1,1, -2.509, 10161.760, 460.181, 52957.791 24/12/17,22:14:43,09,08,1, 11.9,1,1, -2.509, 10161.795, 460.111, 52957.725 24/12/17,22:14:43,10,08,1, 11.9,1,1, -2.509, 10161.830, 460.144, 52957.748 24/12/17,22:14:43,11,08,1, 11.9,1,1, -2.509, 10161.839, 460.121, 52957.805 24/12/17,22:14:43,12,08,1, 11.9,1,1, -2.509, 10161.879, 460.114, 52957.792 24/12/17,22:14:43,13,08,1, 11.9,1,1, -2.509, 10161.924, 460.139, 52957.816 24/12/17,22:14:43,14,08,1, 11.9,1,1, -2.509, 10161.927, 460.084, 52957.774 24/12/17,22:14:43,15,08,1, 11.9,1,1, -2.509, 10161.973, 460.097, 52957.846 24/12/17,22:14:43,16,08,1, 11.9,1,1, -2.509, 10162.015, 460.061, 52957.828 24/12/17,22:14:43,17,08,1, 11.9,1,1, -2.509, 10162.049, 460.069, 52957.853 24/12/17,22:14:43,18,08,1, 11.9,1,1, -2.509, 10162.079, 460.117, 52957.870 24/12/17,22:14:43,19,08,1, 11.9,1,1, -2.509, 10162.083, 460.010, 52957.838 24/12/17,22:14:44,00,08,1, 11.9,1,1, -2.510, 10162.082, 460.010, 52957.838 24/12/17,22:14:44,01,08,1, 11.9,1,1, -2.510, 10162.171, 460.042, 52957.931 24/12/17,22:14:44,02,08,1, 11.9,1,1, -2.510, 10162.201, 459.976, 52957.806 24/12/17,22:14:44,03,08,1, 11.9,1,1, -2.510, 10162.262, 460.031, 52957.909 24/12/17,22:14:44,04,08,1, 11.9,1,1, -2.510, 10162.287, 459.936, 52957.858 24/12/17,22:14:44,05,08,1, 11.9,1,1, -2.510, 10162.323, 459.970, 52957.885 24/12/17,22:14:44,06,08,1, 11.9,1,1, -2.510, 10162.353, 459.940, 52957.820 24/12/17,22:14:44,07,08,1, 11.9,1,1, -2.510, 10162.369, 459.911, 52957.758 24/12/17,22:14:44,08,08,1, 11.9,1,1, -2.510, 10162.400, 459.928, 52957.866 24/12/17,22:14:44,09,08,1, 11.9,1,1, -2.510, 10162.437, 459.870, 52957.832 24/12/17,22:14:44,10,08,1, 11.9,1,1, -2.510, 10162.471, 459.887, 52957.913 24/12/17,22:14:44,11,08,1, 11.9,1,1, -2.510, 10162.507, 459.865, 52957.810 24/12/17,22:14:44,12,08,1, 11.9,1,1, -2.510, 10162.514, 459.804, 52957.811 24/12/17,22:14:44,13,08,1, 11.9,1,1, -2.510, 10162.592, 459.824, 52957.915 24/12/17,22:14:44,14,08,1, 11.9,1,1, -2.510, 10162.587, 459.771, 52957.883 24/12/17,22:14:44,15,08,1, 11.9,1,1, -2.510, 10162.649, 459.775, 52957.907 24/12/17,22:14:44,16,08,1, 11.9,1,1, -2.510, 10162.666, 459.753, 52957.887 24/12/17,22:14:44,17,08,1, 11.9,1,1, -2.510, 10162.699, 459.673, 52957.885 24/12/17,22:14:44,18,08,1, 11.9,1,1, -2.510, 10162.749, 459.722, 52957.911 24/12/17,22:14:44,19,08,1, 11.9,1,1, -2.510, 10162.731, 459.653, 52957.946 24/12/17,22:14:45,00,08,1, 11.9,1,1, -2.510, 10162.724, 459.653, 52957.946 24/12/17,22:14:45,01,08,1, 11.9,1,1, -2.510, 10162.813, 459.642, 52957.874 24/12/17,22:14:45,02,08,1, 11.9,1,1, -2.510, 10162.810, 459.586, 52957.864 24/12/17,22:14:45,03,08,1, 11.9,1,1, -2.510, 10162.860, 459.639, 52957.951 24/12/17,22:14:45,04,08,1, 11.9,1,1, -2.510, 10162.898, 459.557, 52957.902 24/12/17,22:14:45,05,08,1, 11.9,1,1, -2.510, 10162.936, 459.543, 52957.872 24/12/17,22:14:45,06,08,1, 11.9,1,1, -2.510, 10162.969, 459.564, 52957.900 24/12/17,22:14:45,07,08,1, 11.9,1,1, -2.510, 10162.961, 459.440, 52957.821 24/12/17,22:14:45,08,08,1, 11.9,1,1, -2.510, 10163.053, 459.498, 52957.939 24/12/17,22:14:45,09,08,1, 11.9,1,1, -2.510, 10163.033, 459.444, 52957.973 24/12/17,22:14:45,10,08,1, 11.9,1,1, -2.510, 10163.056, 459.422, 52957.890 24/12/17,22:14:45,11,08,1, 11.9,1,1, -2.510, 10163.107, 459.460, 52957.981 24/12/17,22:14:45,12,08,1, 11.9,1,1, -2.510, 10163.115, 459.351, 52957.935 24/12/17,22:14:45,13,08,1, 11.9,1,1, -2.510, 10163.174, 459.377, 52957.920 24/12/17,22:14:45,14,08,1, 11.9,1,1, -2.510, 10163.174, 459.320, 52957.903 24/12/17,22:14:45,15,08,1, 11.9,1,1, -2.510, 10163.222, 459.313, 52957.950 24/12/17,22:14:45,16,08,1, 11.9,1,1, -2.510, 10163.280, 459.350, 52957.980 24/12/17,22:14:45,17,08,1, 11.9,1,1, -2.510, 10163.280, 459.249, 52957.949 24/12/17,22:14:45,18,08,1, 11.9,1,1, -2.510, 10163.340, 459.281, 52957.997 24/12/17,22:14:45,19,08,1, 11.9,1,1, -2.510, 10163.353, 459.232, 52957.950 24/12/17,22:14:46,00,07,1, 11.9,1,1, -2.512, 10163.350, 459.232, 52957.950 24/12/17,22:14:46,01,07,1, 11.9,1,1, -2.512, 10163.410, 459.214, 52957.899 24/12/17,22:14:46,02,07,1, 11.9,1,1, -2.512, 10163.390, 459.106, 52957.882 24/12/17,22:14:46,03,07,1, 11.9,1,1, -2.512, 10163.460, 459.183, 52957.969 24/12/17,22:14:46,04,07,1, 11.9,1,1, -2.512, 10163.492, 459.134, 52957.958 24/12/17,22:14:46,05,07,1, 11.9,1,1, -2.512, 10163.504, 459.071, 52957.914 24/12/17,22:14:46,06,07,1, 11.9,1,1, -2.512, 10163.541, 459.105, 52957.983 24/12/17,22:14:46,07,07,1, 11.9,1,1, -2.512, 10163.573, 459.041, 52957.955 24/12/17,22:14:46,08,07,1, 11.9,1,1, -2.512, 10163.589, 459.083, 52957.918 24/12/17,22:14:46,09,07,1, 11.9,1,1, -2.512, 10163.626, 459.055, 52958.081 24/12/17,22:14:46,10,07,1, 11.9,1,1, -2.512, 10163.645, 459.004, 52957.977 24/12/17,22:14:46,11,07,1, 11.9,1,1, -2.512, 10163.694, 459.061, 52958.052 24/12/17,22:14:46,12,07,1, 11.9,1,1, -2.512, 10163.714, 458.955, 52958.040 24/12/17,22:14:46,13,07,1, 11.9,1,1, -2.512, 10163.752, 458.926, 52957.981 24/12/17,22:14:46,14,07,1, 11.9,1,1, -2.512, 10163.779, 458.959, 52958.073 24/12/17,22:14:46,15,07,1, 11.9,1,1, -2.512, 10163.800, 458.885, 52958.001 24/12/17,22:14:46,16,07,1, 11.9,1,1, -2.512, 10163.831, 458.903, 52958.050 24/12/17,22:14:46,17,07,1, 11.9,1,1, -2.512, 10163.852, 458.835, 52957.948 24/12/17,22:14:46,18,07,1, 11.9,1,1, -2.512, 10163.908, 458.859, 52957.943 24/12/17,22:14:46,19,07,1, 11.9,1,1, -2.512, 10163.933, 458.847, 52958.023 24/12/17,22:14:47,00,07,1, 12.0,1,1, -2.512, 10163.926, 458.847, 52958.023 24/12/17,22:14:47,01,07,1, 12.0,1,1, -2.512, 10163.962, 458.820, 52957.985 24/12/17,22:14:47,02,07,1, 12.0,1,1, -2.512, 10163.978, 458.768, 52958.000 24/12/17,22:14:47,03,07,1, 12.0,1,1, -2.512, 10164.027, 458.745, 52957.987 24/12/17,22:14:47,04,07,1, 12.0,1,1, -2.512, 10164.046, 458.767, 52958.066 24/12/17,22:14:47,05,07,1, 12.0,1,1, -2.512, 10164.031, 458.689, 52958.011 24/12/17,22:14:47,06,07,1, 12.0,1,1, -2.512, 10164.112, 458.733, 52958.022 24/12/17,22:14:47,07,07,1, 12.0,1,1, -2.512, 10164.132, 458.666, 52958.042 24/12/17,22:14:47,08,07,1, 12.0,1,1, -2.512, 10164.152, 458.673, 52958.062 24/12/17,22:14:47,09,07,1, 12.0,1,1, -2.512, 10164.191, 458.685, 52958.027 24/12/17,22:14:47,10,07,1, 12.0,1,1, -2.512, 10164.185, 458.627, 52958.045 24/12/17,22:14:47,11,07,1, 12.0,1,1, -2.512, 10164.224, 458.676, 52958.074 24/12/17,22:14:47,12,07,1, 12.0,1,1, -2.512, 10164.249, 458.618, 52958.084 24/12/17,22:14:47,13,07,1, 12.0,1,1, -2.512, 10164.272, 458.605, 52958.041 24/12/17,22:14:47,14,07,1, 12.0,1,1, -2.512, 10164.280, 458.601, 52958.082 24/12/17,22:14:47,15,07,1, 12.0,1,1, -2.512, 10164.303, 458.522, 52958.044 24/12/17,22:14:47,16,07,1, 12.0,1,1, -2.512, 10164.347, 458.587, 52958.125 24/12/17,22:14:47,17,07,1, 12.0,1,1, -2.512, 10164.350, 458.509, 52958.031 24/12/17,22:14:47,18,07,1, 12.0,1,1, -2.512, 10164.381, 458.512, 52958.115 24/12/17,22:14:47,19,07,1, 12.0,1,1, -2.512, 10164.453, 458.538, 52958.174 24/12/17,22:14:48,00,07,1, 11.9,1,1, -2.514, 10164.452, 458.538, 52958.174 24/12/17,22:14:48,01,07,1, 11.9,1,1, -2.514, 10164.486, 458.519, 52958.215 24/12/17,22:14:48,02,07,1, 11.9,1,1, -2.514, 10164.498, 458.467, 52958.198 24/12/17,22:14:48,03,07,1, 11.9,1,1, -2.514, 10164.521, 458.433, 52958.153 24/12/17,22:14:48,04,07,1, 11.9,1,1, -2.514, 10164.534, 458.457, 52958.241 24/12/17,22:14:48,05,07,1, 11.9,1,1, -2.514, 10164.567, 458.399, 52958.181 24/12/17,22:14:48,06,07,1, 11.9,1,1, -2.514, 10164.586, 458.444, 52958.222 24/12/17,22:14:48,07,07,1, 11.9,1,1, -2.514, 10164.603, 458.392, 52958.194 24/12/17,22:14:48,08,07,1, 11.9,1,1, -2.514, 10164.625, 458.396, 52958.277 24/12/17,22:14:48,09,07,1, 11.9,1,1, -2.514, 10164.678, 458.388, 52958.222 24/12/17,22:14:48,10,07,1, 11.9,1,1, -2.514, 10164.681, 458.329, 52958.208 24/12/17,22:14:48,11,07,1, 11.9,1,1, -2.514, 10164.683, 458.369, 52958.185 24/12/17,22:14:48,12,07,1, 11.9,1,1, -2.514, 10164.760, 458.342, 52958.187 24/12/17,22:14:48,13,07,1, 11.9,1,1, -2.514, 10164.746, 458.291, 52958.199 24/12/17,22:14:48,14,07,1, 11.9,1,1, -2.514, 10164.801, 458.352, 52958.225 24/12/17,22:14:48,15,07,1, 11.9,1,1, -2.514, 10164.777, 458.258, 52958.238 24/12/17,22:14:48,16,07,1, 11.9,1,1, -2.514, 10164.827, 458.298, 52958.334 24/12/17,22:14:48,17,07,1, 11.9,1,1, -2.514, 10164.861, 458.300, 52958.330 24/12/17,22:14:48,18,07,1, 11.9,1,1, -2.514, 10164.880, 458.253, 52958.339 24/12/17,22:14:48,19,07,1, 11.9,1,1, -2.514, 10164.917, 458.287, 52958.304 24/12/17,22:14:49,00,07,1, 11.9,1,1, -2.509, 10164.911, 458.287, 52958.304 24/12/17,22:14:49,01,07,1, 11.9,1,1, -2.509, 10164.931, 458.267, 52958.288 24/12/17,22:14:49,02,07,1, 11.9,1,1, -2.509, 10164.991, 458.250, 52958.375 24/12/17,22:14:49,03,07,1, 11.9,1,1, -2.509, 10165.004, 458.195, 52958.238 24/12/17,22:14:49,04,07,1, 11.9,1,1, -2.509, 10165.060, 458.236, 52958.286 24/12/17,22:14:49,05,07,1, 11.9,1,1, -2.509, 10165.051, 458.181, 52958.269 24/12/17,22:14:49,06,07,1, 11.9,1,1, -2.509, 10165.081, 458.233, 52958.407 24/12/17,22:14:49,07,07,1, 11.9,1,1, -2.509, 10165.139, 458.214, 52958.323 24/12/17,22:14:49,08,07,1, 11.9,1,1, -2.509, 10165.140, 458.145, 52958.397 24/12/17,22:14:49,09,07,1, 11.9,1,1, -2.509, 10165.211, 458.210, 52958.375 24/12/17,22:14:49,10,07,1, 11.9,1,1, -2.509, 10165.189, 458.162, 52958.344 24/12/17,22:14:49,11,07,1, 11.9,1,1, -2.509, 10165.222, 458.148, 52958.418 24/12/17,22:14:49,12,07,1, 11.9,1,1, -2.509, 10165.296, 458.178, 52958.457 24/12/17,22:14:49,13,07,1, 11.9,1,1, -2.509, 10165.290, 458.115, 52958.415 24/12/17,22:14:49,14,07,1, 11.9,1,1, -2.509, 10165.327, 458.149, 52958.504 24/12/17,22:14:49,15,07,1, 11.9,1,1, -2.509, 10165.347, 458.142, 52958.474 24/12/17,22:14:49,16,07,1, 11.9,1,1, -2.509, 10165.383, 458.072, 52958.396 24/12/17,22:14:49,17,07,1, 11.9,1,1, -2.509, 10165.414, 458.132, 52958.455 24/12/17,22:14:49,18,07,1, 11.9,1,1, -2.509, 10165.429, 458.075, 52958.483 24/12/17,22:14:49,19,07,1, 11.9,1,1, -2.509, 10165.471, 458.091, 52958.565 24/12/17,22:14:50,00,07,1, 11.9,1,1, -2.510, 10165.470, 458.091, 52958.565 24/12/17,22:14:50,01,07,1, 11.9,1,1, -2.510, 10165.548, 458.039, 52958.497 24/12/17,22:14:50,02,07,1, 11.9,1,1, -2.510, 10165.598, 458.087, 52958.485 24/12/17,22:14:50,03,07,1, 11.9,1,1, -2.510, 10165.583, 457.995, 52958.461 24/12/17,22:14:50,04,07,1, 11.9,1,1, -2.510, 10165.637, 458.061, 52958.516 24/12/17,22:14:50,05,07,1, 11.9,1,1, -2.510, 10165.694, 458.065, 52958.480 24/12/17,22:14:50,06,07,1, 11.9,1,1, -2.510, 10165.699, 458.012, 52958.477 24/12/17,22:14:50,07,07,1, 11.9,1,1, -2.510, 10165.745, 458.063, 52958.468 24/12/17,22:14:50,08,07,1, 11.9,1,1, -2.510, 10165.778, 457.980, 52958.372 24/12/17,22:14:50,09,07,1, 11.9,1,1, -2.510, 10165.806, 458.003, 52958.541 24/12/17,22:14:50,10,07,1, 11.9,1,1, -2.510, 10165.848, 458.017, 52958.568 24/12/17,22:14:50,11,07,1, 11.9,1,1, -2.510, 10165.852, 457.958, 52958.595 24/12/17,22:14:50,12,07,1, 11.9,1,1, -2.510, 10165.884, 458.028, 52958.610 24/12/17,22:14:50,13,07,1, 11.9,1,1, -2.510, 10165.939, 457.961, 52958.624 24/12/17,22:14:50,14,07,1, 11.9,1,1, -2.510, 10165.990, 457.988, 52958.533 24/12/17,22:14:50,15,07,1, 11.9,1,1, -2.510, 10166.019, 457.996, 52958.623 24/12/17,22:14:50,16,07,1, 11.9,1,1, -2.510, 10166.035, 457.939, 52958.503 24/12/17,22:14:50,17,07,1, 11.9,1,1, -2.510, 10166.093, 457.977, 52958.618 24/12/17,22:14:50,18,07,1, 11.9,1,1, -2.510, 10166.122, 457.955, 52958.518 24/12/17,22:14:50,19,07,1, 11.9,1,1, -2.510, 10166.129, 457.913, 52958.565 24/12/17,22:14:51,00,08,1, 11.9,1,1, -2.512, 10166.121, 457.913, 52958.565 24/12/17,22:14:51,01,08,1, 11.9,1,1, -2.512, 10166.204, 457.908, 52958.524 24/12/17,22:14:51,02,08,1, 11.9,1,1, -2.512, 10166.260, 457.921, 52958.555 24/12/17,22:14:51,03,08,1, 11.9,1,1, -2.512, 10166.290, 457.941, 52958.615 24/12/17,22:14:51,04,08,1, 11.9,1,1, -2.512, 10166.314, 457.898, 52958.608 24/12/17,22:14:51,05,08,1, 11.9,1,1, -2.512, 10166.353, 457.954, 52958.620 24/12/17,22:14:51,06,08,1, 11.9,1,1, -2.512, 10166.383, 457.872, 52958.536 24/12/17,22:14:51,07,08,1, 11.9,1,1, -2.512, 10166.434, 457.902, 52958.625 24/12/17,22:14:51,08,08,1, 11.9,1,1, -2.512, 10166.464, 457.897, 52958.651 24/12/17,22:14:51,09,08,1, 11.9,1,1, -2.512, 10166.495, 457.864, 52958.621 24/12/17,22:14:51,10,08,1, 11.9,1,1, -2.512, 10166.553, 457.904, 52958.611 24/12/17,22:14:51,11,08,1, 11.9,1,1, -2.512, 10166.551, 457.845, 52958.564 24/12/17,22:14:51,12,08,1, 11.9,1,1, -2.512, 10166.586, 457.876, 52958.580 24/12/17,22:14:51,13,08,1, 11.9,1,1, -2.512, 10166.670, 457.881, 52958.661 24/12/17,22:14:51,14,08,1, 11.9,1,1, -2.512, 10166.654, 457.822, 52958.607 24/12/17,22:14:51,15,08,1, 11.9,1,1, -2.512, 10166.746, 457.882, 52958.609 24/12/17,22:14:51,16,08,1, 11.9,1,1, -2.512, 10166.770, 457.834, 52958.597 24/12/17,22:14:51,17,08,1, 11.9,1,1, -2.512, 10166.784, 457.860, 52958.598 24/12/17,22:14:51,18,08,1, 11.9,1,1, -2.512, 10166.841, 457.862, 52958.612 24/12/17,22:14:51,19,08,1, 11.9,1,1, -2.512, 10166.856, 457.836, 52958.525 24/12/17,22:14:52,00,08,1, 11.9,1,1, -2.510, 10166.855, 457.836, 52958.525 24/12/17,22:14:52,01,08,1, 11.9,1,1, -2.510, 10166.900, 457.831, 52958.580 24/12/17,22:14:52,02,08,1, 11.9,1,1, -2.510, 10166.938, 457.847, 52958.645 24/12/17,22:14:52,03,08,1, 11.9,1,1, -2.510, 10166.983, 457.867, 52958.687 24/12/17,22:14:52,04,08,1, 11.9,1,1, -2.510, 10167.022, 457.822, 52958.592 24/12/17,22:14:52,05,08,1, 11.9,1,1, -2.510, 10167.056, 457.863, 52958.688 24/12/17,22:14:52,06,08,1, 11.9,1,1, -2.510, 10167.077, 457.838, 52958.688 24/12/17,22:14:52,07,08,1, 11.9,1,1, -2.510, 10167.106, 457.838, 52958.662 24/12/17,22:14:52,08,08,1, 11.9,1,1, -2.510, 10167.162, 457.891, 52958.769 24/12/17,22:14:52,09,08,1, 11.9,1,1, -2.510, 10167.189, 457.809, 52958.686 24/12/17,22:14:52,10,08,1, 11.9,1,1, -2.510, 10167.227, 457.841, 52958.750 24/12/17,22:14:52,11,08,1, 11.9,1,1, -2.510, 10167.260, 457.843, 52958.652 24/12/17,22:14:52,12,08,1, 11.9,1,1, -2.510, 10167.260, 457.811, 52958.730 24/12/17,22:14:52,13,08,1, 11.9,1,1, -2.510, 10167.334, 457.886, 52958.696 24/12/17,22:14:52,14,08,1, 11.9,1,1, -2.510, 10167.344, 457.823, 52958.643 24/12/17,22:14:52,15,08,1, 11.9,1,1, -2.510, 10167.412, 457.862, 52958.658 24/12/17,22:14:52,16,08,1, 11.9,1,1, -2.510, 10167.437, 457.874, 52958.726 24/12/17,22:14:52,17,08,1, 11.9,1,1, -2.510, 10167.438, 457.835, 52958.630 24/12/17,22:14:52,18,08,1, 11.9,1,1, -2.510, 10167.493, 457.866, 52958.692 24/12/17,22:14:52,19,08,1, 11.9,1,1, -2.510, 10167.520, 457.825, 52958.666 24/12/17,22:14:53,00,08,1, 11.9,1,1, -2.510, 10167.514, 457.825, 52958.666 24/12/17,22:14:53,01,08,1, 11.9,1,1, -2.510, 10167.572, 457.869, 52958.840 24/12/17,22:14:53,02,08,1, 11.9,1,1, -2.510, 10167.622, 457.821, 52958.695 24/12/17,22:14:53,03,08,1, 11.9,1,1, -2.510, 10167.658, 457.868, 52958.746 24/12/17,22:14:53,04,08,1, 11.9,1,1, -2.510, 10167.671, 457.849, 52958.743 24/12/17,22:14:53,05,08,1, 11.9,1,1, -2.510, 10167.714, 457.856, 52958.724 24/12/17,22:14:53,06,08,1, 11.9,1,1, -2.510, 10167.750, 457.855, 52958.788 24/12/17,22:14:53,07,08,1, 11.9,1,1, -2.510, 10167.764, 457.832, 52958.781 24/12/17,22:14:53,08,08,1, 11.9,1,1, -2.510, 10167.818, 457.878, 52958.803 24/12/17,22:14:53,09,08,1, 11.9,1,1, -2.510, 10167.843, 457.840, 52958.771 24/12/17,22:14:53,10,08,1, 11.9,1,1, -2.510, 10167.859, 457.835, 52958.839 24/12/17,22:14:53,11,08,1, 11.9,1,1, -2.510, 10167.919, 457.860, 52958.833 24/12/17,22:14:53,12,08,1, 11.9,1,1, -2.510, 10167.924, 457.834, 52958.791 24/12/17,22:14:53,13,08,1, 11.9,1,1, -2.510, 10167.945, 457.852, 52958.879 24/12/17,22:14:53,14,08,1, 11.9,1,1, -2.510, 10167.968, 457.823, 52958.797 24/12/17,22:14:53,15,08,1, 11.9,1,1, -2.510, 10167.990, 457.799, 52958.768 24/12/17,22:14:53,16,08,1, 11.9,1,1, -2.510, 10168.027, 457.872, 52958.784 24/12/17,22:14:53,17,08,1, 11.9,1,1, -2.510, 10168.057, 457.815, 52958.814 24/12/17,22:14:53,18,08,1, 11.9,1,1, -2.510, 10168.130, 457.818, 52958.795 24/12/17,22:14:53,19,08,1, 11.9,1,1, -2.510, 10168.143, 457.840, 52958.854 24/12/17,22:14:54,00,08,1, 12.0,1,1, -2.512, 10168.140, 457.840, 52958.854 24/12/17,22:14:54,01,08,1, 12.0,1,1, -2.512, 10168.219, 457.873, 52958.794 24/12/17,22:14:54,02,08,1, 12.0,1,1, -2.512, 10168.246, 457.788, 52958.810 24/12/17,22:14:54,03,08,1, 12.0,1,1, -2.512, 10168.265, 457.819, 52958.826 24/12/17,22:14:54,04,08,1, 12.0,1,1, -2.512, 10168.312, 457.813, 52958.803 24/12/17,22:14:54,05,08,1, 12.0,1,1, -2.512, 10168.318, 457.793, 52958.749 24/12/17,22:14:54,06,08,1, 12.0,1,1, -2.512, 10168.354, 457.809, 52958.811 24/12/17,22:14:54,07,08,1, 12.0,1,1, -2.512, 10168.418, 457.783, 52958.748 24/12/17,22:14:54,08,08,1, 12.0,1,1, -2.512, 10168.429, 457.768, 52958.800 24/12/17,22:14:54,09,08,1, 12.0,1,1, -2.512, 10168.430, 457.822, 52958.784 24/12/17,22:14:54,10,08,1, 12.0,1,1, -2.512, 10168.502, 457.725, 52958.784 24/12/17,22:14:54,11,08,1, 12.0,1,1, -2.512, 10168.552, 457.760, 52958.832 24/12/17,22:14:54,12,08,1, 12.0,1,1, -2.512, 10168.561, 457.772, 52958.854 24/12/17,22:14:54,13,08,1, 12.0,1,1, -2.512, 10168.576, 457.746, 52958.847 24/12/17,22:14:54,14,08,1, 12.0,1,1, -2.512, 10168.643, 457.768, 52958.855 24/12/17,22:14:54,15,08,1, 12.0,1,1, -2.512, 10168.619, 457.724, 52958.735 24/12/17,22:14:54,16,08,1, 12.0,1,1, -2.512, 10168.675, 457.734, 52958.852 24/12/17,22:14:54,17,08,1, 12.0,1,1, -2.512, 10168.732, 457.718, 52958.814 24/12/17,22:14:54,18,08,1, 12.0,1,1, -2.512, 10168.742, 457.669, 52958.798 24/12/17,22:14:54,19,08,1, 12.0,1,1, -2.512, 10168.798, 457.718, 52958.812 24/12/17,22:14:55,00,08,1, 11.8,1,1, -2.511, 10168.791, 457.718, 52958.812 24/12/17,22:14:55,01,08,1, 11.8,1,1, -2.511, 10168.851, 457.685, 52958.833 24/12/17,22:14:55,02,08,1, 11.8,1,1, -2.511, 10168.867, 457.670, 52958.833 24/12/17,22:14:55,03,08,1, 11.8,1,1, -2.511, 10168.891, 457.576, 52958.777 24/12/17,22:14:55,04,08,1, 11.8,1,1, -2.511, 10168.963, 457.656, 52958.908 24/12/17,22:14:55,05,08,1, 11.8,1,1, -2.511, 10168.992, 457.577, 52958.782 24/12/17,22:14:55,06,08,1, 11.8,1,1, -2.511, 10169.010, 457.566, 52958.771 24/12/17,22:14:55,07,08,1, 11.8,1,1, -2.511, 10169.036, 457.603, 52958.817 24/12/17,22:14:55,08,08,1, 11.8,1,1, -2.511, 10169.054, 457.511, 52958.723 24/12/17,22:14:55,09,08,1, 11.8,1,1, -2.511, 10169.108, 457.540, 52958.849 24/12/17,22:14:55,10,08,1, 11.8,1,1, -2.511, 10169.131, 457.489, 52958.744 24/12/17,22:14:55,11,08,1, 11.8,1,1, -2.511, 10169.156, 457.484, 52958.782 24/12/17,22:14:55,12,08,1, 11.8,1,1, -2.511, 10169.210, 457.517, 52958.802 24/12/17,22:14:55,13,08,1, 11.8,1,1, -2.511, 10169.213, 457.425, 52958.728 24/12/17,22:14:55,14,08,1, 11.8,1,1, -2.511, 10169.267, 457.441, 52958.726 24/12/17,22:14:55,15,08,1, 11.8,1,1, -2.511, 10169.267, 457.409, 52958.694 24/12/17,22:14:55,16,08,1, 11.8,1,1, -2.511, 10169.317, 457.359, 52958.708 24/12/17,22:14:55,17,08,1, 11.8,1,1, -2.511, 10169.351, 457.398, 52958.740 24/12/17,22:14:55,18,08,1, 11.8,1,1, -2.511, 10169.365, 457.315, 52958.779 24/12/17,22:14:55,19,08,1, 11.8,1,1, -2.511, 10169.382, 457.314, 52958.697 24/12/17,22:14:56,00,08,1, 11.9,1,1, -2.511, 10169.375, 457.314, 52958.697 24/12/17,22:14:56,01,08,1, 11.9,1,1, -2.511, 10169.455, 457.286, 52958.699 24/12/17,22:14:56,02,08,1, 11.9,1,1, -2.511, 10169.484, 457.291, 52958.702 24/12/17,22:14:56,03,08,1, 11.9,1,1, -2.511, 10169.506, 457.215, 52958.724 24/12/17,22:14:56,04,08,1, 11.9,1,1, -2.511, 10169.564, 457.218, 52958.719 24/12/17,22:14:56,05,08,1, 11.9,1,1, -2.511, 10169.589, 457.200, 52958.783 24/12/17,22:14:56,06,08,1, 11.9,1,1, -2.511, 10169.589, 457.138, 52958.695 24/12/17,22:14:56,07,08,1, 11.9,1,1, -2.511, 10169.644, 457.168, 52958.725 24/12/17,22:14:56,08,08,1, 11.9,1,1, -2.511, 10169.672, 457.115, 52958.760 24/12/17,22:14:56,09,08,1, 11.9,1,1, -2.511, 10169.690, 457.117, 52958.712 24/12/17,22:14:56,10,08,1, 11.9,1,1, -2.511, 10169.702, 457.117, 52958.699 24/12/17,22:14:56,11,08,1, 11.9,1,1, -2.511, 10169.738, 457.049, 52958.671 24/12/17,22:14:56,12,08,1, 11.9,1,1, -2.511, 10169.770, 457.052, 52958.675 24/12/17,22:14:56,13,08,1, 11.9,1,1, -2.511, 10169.786, 457.012, 52958.703 24/12/17,22:14:56,14,08,1, 11.9,1,1, -2.511, 10169.824, 456.995, 52958.609 24/12/17,22:14:56,15,08,1, 11.9,1,1, -2.511, 10169.882, 457.004, 52958.709 24/12/17,22:14:56,16,08,1, 11.9,1,1, -2.511, 10169.902, 456.937, 52958.651 24/12/17,22:14:56,17,08,1, 11.9,1,1, -2.511, 10169.958, 456.951, 52958.588 24/12/17,22:14:56,18,08,1, 11.9,1,1, -2.511, 10169.972, 456.921, 52958.654 24/12/17,22:14:56,19,08,1, 11.9,1,1, -2.511, 10170.006, 456.847, 52958.622 24/12/17,22:14:57,00,08,1, 11.9,1,1, -2.512, 10170.001, 456.847, 52958.622 24/12/17,22:14:57,01,08,1, 11.9,1,1, -2.512, 10170.047, 456.818, 52958.655 24/12/17,22:14:57,02,08,1, 11.9,1,1, -2.512, 10170.094, 456.839, 52958.662 24/12/17,22:14:57,03,08,1, 11.9,1,1, -2.512, 10170.101, 456.792, 52958.714 24/12/17,22:14:57,04,08,1, 11.9,1,1, -2.512, 10170.155, 456.792, 52958.717 24/12/17,22:14:57,05,08,1, 11.9,1,1, -2.512, 10170.169, 456.737, 52958.752 24/12/17,22:14:57,06,08,1, 11.9,1,1, -2.512, 10170.200, 456.701, 52958.712 24/12/17,22:14:57,07,08,1, 11.9,1,1, -2.512, 10170.239, 456.725, 52958.776 24/12/17,22:14:57,08,08,1, 11.9,1,1, -2.512, 10170.283, 456.707, 52958.780 24/12/17,22:14:57,09,08,1, 11.9,1,1, -2.512, 10170.276, 456.641, 52958.764 24/12/17,22:14:57,10,08,1, 11.9,1,1, -2.512, 10170.324, 456.654, 52958.681 24/12/17,22:14:57,11,08,1, 11.9,1,1, -2.512, 10170.347, 456.608, 52958.720 24/12/17,22:14:57,12,08,1, 11.9,1,1, -2.512, 10170.391, 456.589, 52958.637 24/12/17,22:14:57,13,08,1, 11.9,1,1, -2.512, 10170.427, 456.569, 52958.749 24/12/17,22:14:57,14,08,1, 11.9,1,1, -2.512, 10170.440, 456.532, 52958.670 24/12/17,22:14:57,15,08,1, 11.9,1,1, -2.512, 10170.477, 456.535, 52958.622 24/12/17,22:14:57,16,08,1, 11.9,1,1, -2.512, 10170.522, 456.507, 52958.635 24/12/17,22:14:57,17,08,1, 11.9,1,1, -2.512, 10170.540, 456.471, 52958.611 24/12/17,22:14:57,18,08,1, 11.9,1,1, -2.512, 10170.569, 456.446, 52958.633 24/12/17,22:14:57,19,08,1, 11.9,1,1, -2.512, 10170.574, 456.429, 52958.609 24/12/17,22:14:58,00,08,1, 11.9,1,1, -2.513, 10170.568, 456.429, 52958.609 24/12/17,22:14:58,01,08,1, 11.9,1,1, -2.513, 10170.645, 456.382, 52958.713 24/12/17,22:14:58,02,08,1, 11.9,1,1, -2.513, 10170.689, 456.379, 52958.665 24/12/17,22:14:58,03,08,1, 11.9,1,1, -2.513, 10170.685, 456.346, 52958.703 24/12/17,22:14:58,04,08,1, 11.9,1,1, -2.513, 10170.733, 456.318, 52958.727 24/12/17,22:14:58,05,08,1, 11.9,1,1, -2.513, 10170.757, 456.309, 52958.608 24/12/17,22:14:58,06,08,1, 11.9,1,1, -2.513, 10170.782, 456.287, 52958.620 24/12/17,22:14:58,07,08,1, 11.9,1,1, -2.513, 10170.819, 456.261, 52958.564 24/12/17,22:14:58,08,08,1, 11.9,1,1, -2.513, 10170.820, 456.237, 52958.579 24/12/17,22:14:58,09,08,1, 11.9,1,1, -2.513, 10170.863, 456.228, 52958.586 24/12/17,22:14:58,10,08,1, 11.9,1,1, -2.513, 10170.893, 456.189, 52958.587 24/12/17,22:14:58,11,08,1, 11.9,1,1, -2.513, 10170.934, 456.197, 52958.568 24/12/17,22:14:58,12,08,1, 11.9,1,1, -2.513, 10170.929, 456.173, 52958.622 24/12/17,22:14:58,13,08,1, 11.9,1,1, -2.513, 10170.953, 456.155, 52958.607 24/12/17,22:14:58,14,08,1, 11.9,1,1, -2.513, 10170.986, 456.162, 52958.590 24/12/17,22:14:58,15,08,1, 11.9,1,1, -2.513, 10171.008, 456.111, 52958.632 24/12/17,22:14:58,16,08,1, 11.9,1,1, -2.513, 10171.028, 456.100, 52958.635 24/12/17,22:14:58,17,08,1, 11.9,1,1, -2.513, 10171.062, 456.092, 52958.655 24/12/17,22:14:58,18,08,1, 11.9,1,1, -2.513, 10171.087, 456.079, 52958.679 24/12/17,22:14:58,19,08,1, 11.9,1,1, -2.513, 10171.118, 456.070, 52958.630 24/12/17,22:14:59,00,08,1, 11.9,1,1, -2.509, 10171.111, 456.070, 52958.630 24/12/17,22:14:59,01,08,1, 11.9,1,1, -2.509, 10171.159, 456.030, 52958.651 24/12/17,22:14:59,02,08,1, 11.9,1,1, -2.509, 10171.200, 456.009, 52958.644 24/12/17,22:14:59,03,08,1, 11.9,1,1, -2.509, 10171.202, 455.990, 52958.599 24/12/17,22:14:59,04,08,1, 11.9,1,1, -2.509, 10171.228, 455.966, 52958.612 24/12/17,22:14:59,05,08,1, 11.9,1,1, -2.509, 10171.255, 455.946, 52958.702 24/12/17,22:14:59,06,08,1, 11.9,1,1, -2.509, 10171.303, 455.962, 52958.710 24/12/17,22:14:59,07,08,1, 11.9,1,1, -2.509, 10171.302, 455.931, 52958.663 24/12/17,22:14:59,08,08,1, 11.9,1,1, -2.509, 10171.341, 455.939, 52958.659 24/12/17,22:14:59,09,08,1, 11.9,1,1, -2.509, 10171.364, 455.900, 52958.639 24/12/17,22:14:59,10,08,1, 11.9,1,1, -2.509, 10171.384, 455.903, 52958.674 24/12/17,22:14:59,11,08,1, 11.9,1,1, -2.509, 10171.397, 455.912, 52958.656 24/12/17,22:14:59,12,08,1, 11.9,1,1, -2.509, 10171.412, 455.862, 52958.691 24/12/17,22:14:59,13,08,1, 11.9,1,1, -2.509, 10171.454, 455.857, 52958.692 24/12/17,22:14:59,14,08,1, 11.9,1,1, -2.509, 10171.509, 455.842, 52958.670 24/12/17,22:14:59,15,08,1, 11.9,1,1, -2.509, 10171.515, 455.843, 52958.616 24/12/17,22:14:59,16,08,1, 11.9,1,1, -2.509, 10171.542, 455.843, 52958.679 24/12/17,22:14:59,17,08,1, 11.9,1,1, -2.509, 10171.559, 455.809, 52958.626 24/12/17,22:14:59,18,08,1, 11.9,1,1, -2.509, 10171.563, 455.811, 52958.621 24/12/17,22:14:59,19,08,1, 11.9,1,1, -2.509, 10171.600, 455.806, 52958.700 24/12/17,22:15:00,00,09,1, 12.0,1,1, -2.512, 10171.595, 455.806, 52958.700 24/12/17,22:15:00,01,09,1, 12.0,1,1, -2.512, 10171.639, 455.815, 52958.704 24/12/17,22:15:00,02,09,1, 12.0,1,1, -2.512, 10171.708, 455.779, 52958.503 24/12/17,22:15:00,03,09,1, 12.0,1,1, -2.512, 10171.700, 455.757, 52958.551 24/12/17,22:15:00,04,09,1, 12.0,1,1, -2.512, 10171.726, 455.805, 52958.626 24/12/17,22:15:00,05,09,1, 12.0,1,1, -2.512, 10171.732, 455.723, 52958.494 24/12/17,22:15:00,06,09,1, 12.0,1,1, -2.512, 10171.793, 455.772, 52958.537 24/12/17,22:15:00,07,09,1, 12.0,1,1, -2.512, 10171.810, 455.765, 52958.573 24/12/17,22:15:00,08,09,1, 12.0,1,1, -2.512, 10171.791, 455.739, 52958.586 24/12/17,22:15:00,09,09,1, 12.0,1,1, -2.512, 10171.831, 455.800, 52958.659 24/12/17,22:15:00,10,09,1, 12.0,1,1, -2.512, 10171.863, 455.730, 52958.654 24/12/17,22:15:00,11,09,1, 12.0,1,1, -2.512, 10171.894, 455.756, 52958.635 24/12/17,22:15:00,12,09,1, 12.0,1,1, -2.512, 10171.938, 455.738, 52958.565 24/12/17,22:15:00,13,09,1, 12.0,1,1, -2.512, 10171.941, 455.698, 52958.544 24/12/17,22:15:00,14,09,1, 12.0,1,1, -2.512, 10171.975, 455.776, 52958.666 24/12/17,22:15:00,15,09,1, 12.0,1,1, -2.512, 10171.995, 455.696, 52958.676 24/12/17,22:15:00,16,09,1, 12.0,1,1, -2.512, 10172.013, 455.704, 52958.652 24/12/17,22:15:00,17,09,1, 12.0,1,1, -2.512, 10172.071, 455.743, 52958.651 24/12/17,22:15:00,18,09,1, 12.0,1,1, -2.512, 10172.068, 455.699, 52958.700 24/12/17,22:15:00,19,09,1, 12.0,1,1, -2.512, 10172.107, 455.763, 52958.728 24/12/17,22:15:01,00,09,1, 11.8,1,1, -2.512, 10172.104, 455.763, 52958.728 24/12/17,22:15:01,01,09,1, 11.8,1,1, -2.512, 10172.134, 455.676, 52958.655 24/12/17,22:15:01,02,09,1, 11.8,1,1, -2.512, 10172.174, 455.729, 52958.766 24/12/17,22:15:01,03,09,1, 11.8,1,1, -2.512, 10172.178, 455.671, 52958.601 24/12/17,22:15:01,04,09,1, 11.8,1,1, -2.512, 10172.211, 455.706, 52958.470 24/12/17,22:15:01,05,09,1, 11.8,1,1, -2.512, 10172.220, 455.713, 52958.657 24/12/17,22:15:01,06,09,1, 11.8,1,1, -2.512, 10172.248, 455.702, 52958.638 24/12/17,22:15:01,07,09,1, 11.8,1,1, -2.512, 10172.297, 455.722, 52958.648 24/12/17,22:15:01,08,09,1, 11.8,1,1, -2.512, 10172.323, 455.678, 52958.704 24/12/17,22:15:01,09,09,1, 11.8,1,1, -2.512, 10172.333, 455.701, 52958.694 24/12/17,22:15:01,10,09,1, 11.8,1,1, -2.512, 10172.368, 455.728, 52958.680 24/12/17,22:15:01,11,09,1, 11.8,1,1, -2.512, 10172.366, 455.687, 52958.639 24/12/17,22:15:01,12,09,1, 11.8,1,1, -2.512, 10172.456, 455.742, 52958.713 24/12/17,22:15:01,13,09,1, 11.8,1,1, -2.512, 10172.434, 455.676, 52958.594 24/12/17,22:15:01,14,09,1, 11.8,1,1, -2.512, 10172.492, 455.724, 52958.669 24/12/17,22:15:01,15,09,1, 11.8,1,1, -2.512, 10172.467, 455.732, 52958.742 24/12/17,22:15:01,16,09,1, 11.8,1,1, -2.512, 10172.499, 455.670, 52958.622 24/12/17,22:15:01,17,09,1, 11.8,1,1, -2.512, 10172.542, 455.747, 52958.685 24/12/17,22:15:01,18,09,1, 11.8,1,1, -2.512, 10172.569, 455.690, 52958.647 24/12/17,22:15:01,19,09,1, 11.8,1,1, -2.512, 10172.569, 455.694, 52958.646 24/12/17,22:15:02,00,09,1, 11.9,1,1, -2.511, 10172.563, 455.694, 52958.646 24/12/17,22:15:02,01,09,1, 11.9,1,1, -2.511, 10172.625, 455.670, 52958.747 24/12/17,22:15:02,02,09,1, 11.9,1,1, -2.511, 10172.686, 455.717, 52958.626 24/12/17,22:15:02,03,09,1, 11.9,1,1, -2.511, 10172.675, 455.688, 52958.700 24/12/17,22:15:02,04,09,1, 11.9,1,1, -2.511, 10172.689, 455.680, 52958.669 24/12/17,22:15:02,05,09,1, 11.9,1,1, -2.511, 10172.761, 455.758, 52958.809 24/12/17,22:15:02,06,09,1, 11.9,1,1, -2.511, 10172.739, 455.707, 52958.737 24/12/17,22:15:02,07,09,1, 11.9,1,1, -2.511, 10172.805, 455.739, 52958.718 24/12/17,22:15:02,08,09,1, 11.9,1,1, -2.511, 10172.817, 455.691, 52958.778 24/12/17,22:15:02,09,09,1, 11.9,1,1, -2.511, 10172.813, 455.670, 52958.698 24/12/17,22:15:02,10,09,1, 11.9,1,1, -2.511, 10172.867, 455.748, 52958.785 24/12/17,22:15:02,11,09,1, 11.9,1,1, -2.511, 10172.895, 455.684, 52958.685 24/12/17,22:15:02,12,09,1, 11.9,1,1, -2.511, 10172.907, 455.709, 52958.781 24/12/17,22:15:02,13,09,1, 11.9,1,1, -2.511, 10172.924, 455.708, 52958.800 24/12/17,22:15:02,14,09,1, 11.9,1,1, -2.511, 10172.935, 455.655, 52958.771 24/12/17,22:15:02,15,09,1, 11.9,1,1, -2.511, 10172.993, 455.730, 52958.817 24/12/17,22:15:02,16,09,1, 11.9,1,1, -2.511, 10173.000, 455.675, 52958.731 24/12/17,22:15:02,17,09,1, 11.9,1,1, -2.511, 10173.024, 455.714, 52958.810 24/12/17,22:15:02,18,09,1, 11.9,1,1, -2.511, 10173.050, 455.720, 52958.846 24/12/17,22:15:02,19,09,1, 11.9,1,1, -2.511, 10173.081, 455.674, 52958.785 24/12/17,22:15:03,00,09,1, 11.9,1,1, -2.511, 10173.080, 455.674, 52958.785 24/12/17,22:15:03,01,09,1, 11.9,1,1, -2.511, 10173.138, 455.667, 52958.781 24/12/17,22:15:03,02,09,1, 11.9,1,1, -2.511, 10173.147, 455.656, 52958.725 24/12/17,22:15:03,03,09,1, 11.9,1,1, -2.511, 10173.195, 455.708, 52958.764 24/12/17,22:15:03,04,09,1, 11.9,1,1, -2.511, 10173.211, 455.649, 52958.766 24/12/17,22:15:03,05,09,1, 11.9,1,1, -2.511, 10173.266, 455.697, 52958.744 24/12/17,22:15:03,06,09,1, 11.9,1,1, -2.511, 10173.280, 455.653, 52958.764 24/12/17,22:15:03,07,09,1, 11.9,1,1, -2.511, 10173.271, 455.640, 52958.797 24/12/17,22:15:03,08,09,1, 11.9,1,1, -2.511, 10173.325, 455.707, 52958.821 24/12/17,22:15:03,09,09,1, 11.9,1,1, -2.511, 10173.344, 455.647, 52958.686 24/12/17,22:15:03,10,09,1, 11.9,1,1, -2.511, 10173.360, 455.637, 52958.770 24/12/17,22:15:03,11,09,1, 11.9,1,1, -2.511, 10173.394, 455.687, 52958.793 24/12/17,22:15:03,12,09,1, 11.9,1,1, -2.511, 10173.399, 455.594, 52958.795 24/12/17,22:15:03,13,09,1, 11.9,1,1, -2.511, 10173.443, 455.678, 52958.804 24/12/17,22:15:03,14,09,1, 11.9,1,1, -2.511, 10173.452, 455.610, 52958.698 24/12/17,22:15:03,15,09,1, 11.9,1,1, -2.511, 10173.478, 455.636, 52958.776 24/12/17,22:15:03,16,09,1, 11.9,1,1, -2.511, 10173.525, 455.672, 52958.820 24/12/17,22:15:03,17,09,1, 11.9,1,1, -2.511, 10173.516, 455.611, 52958.722 24/12/17,22:15:03,18,09,1, 11.9,1,1, -2.511, 10173.555, 455.650, 52958.809 24/12/17,22:15:03,19,09,1, 11.9,1,1, -2.511, 10173.602, 455.637, 52958.741 24/12/17,22:15:04,00,09,1, 11.9,1,1, -2.513, 10173.597, 455.637, 52958.741 24/12/17,22:15:04,01,09,1, 11.9,1,1, -2.513, 10173.634, 455.652, 52958.775 24/12/17,22:15:04,02,09,1, 11.9,1,1, -2.513, 10173.637, 455.589, 52958.758 24/12/17,22:15:04,03,09,1, 11.9,1,1, -2.513, 10173.678, 455.630, 52958.747 24/12/17,22:15:04,04,09,1, 11.9,1,1, -2.513, 10173.698, 455.623, 52958.758 24/12/17,22:15:04,05,09,1, 11.9,1,1, -2.513, 10173.701, 455.584, 52958.757 24/12/17,22:15:04,06,09,1, 11.9,1,1, -2.513, 10173.746, 455.623, 52958.721 24/12/17,22:15:04,07,09,1, 11.9,1,1, -2.513, 10173.787, 455.560, 52958.737 24/12/17,22:15:04,08,09,1, 11.9,1,1, -2.513, 10173.786, 455.580, 52958.736 24/12/17,22:15:04,09,09,1, 11.9,1,1, -2.513, 10173.836, 455.609, 52958.767 24/12/17,22:15:04,10,09,1, 11.9,1,1, -2.513, 10173.815, 455.541, 52958.718 24/12/17,22:15:04,11,09,1, 11.9,1,1, -2.513, 10173.868, 455.588, 52958.768 24/12/17,22:15:04,12,09,1, 11.9,1,1, -2.513, 10173.894, 455.571, 52958.754 24/12/17,22:15:04,13,09,1, 11.9,1,1, -2.513, 10173.906, 455.533, 52958.766 24/12/17,22:15:04,14,09,1, 11.9,1,1, -2.513, 10173.967, 455.549, 52958.731 24/12/17,22:15:04,15,09,1, 11.9,1,1, -2.513, 10173.959, 455.506, 52958.682 24/12/17,22:15:04,16,09,1, 11.9,1,1, -2.513, 10173.974, 455.513, 52958.761 24/12/17,22:15:04,17,09,1, 11.9,1,1, -2.513, 10174.027, 455.511, 52958.677 24/12/17,22:15:04,18,09,1, 11.9,1,1, -2.513, 10174.006, 455.468, 52958.678 24/12/17,22:15:04,19,09,1, 11.9,1,1, -2.513, 10174.092, 455.532, 52958.712 24/12/17,22:15:05,00,09,1, 11.9,1,1, -2.508, 10174.090, 455.532, 52958.712 24/12/17,22:15:05,01,09,1, 11.9,1,1, -2.508, 10174.132, 455.460, 52958.701 24/12/17,22:15:05,02,09,1, 11.9,1,1, -2.508, 10174.152, 455.497, 52958.710 24/12/17,22:15:05,03,09,1, 11.9,1,1, -2.508, 10174.171, 455.437, 52958.705 24/12/17,22:15:05,04,09,1, 11.9,1,1, -2.508, 10174.196, 455.454, 52958.751 24/12/17,22:15:05,05,09,1, 11.9,1,1, -2.508, 10174.222, 455.430, 52958.660 24/12/17,22:15:05,06,09,1, 11.9,1,1, -2.508, 10174.242, 455.407, 52958.703 24/12/17,22:15:05,07,09,1, 11.9,1,1, -2.508, 10174.259, 455.424, 52958.704 24/12/17,22:15:05,08,09,1, 11.9,1,1, -2.508, 10174.279, 455.384, 52958.674 24/12/17,22:15:05,09,09,1, 11.9,1,1, -2.508, 10174.315, 455.415, 52958.712 24/12/17,22:15:05,10,09,1, 11.9,1,1, -2.508, 10174.332, 455.401, 52958.686 24/12/17,22:15:05,11,09,1, 11.9,1,1, -2.508, 10174.351, 455.374, 52958.598 24/12/17,22:15:05,12,09,1, 11.9,1,1, -2.508, 10174.392, 455.406, 52958.713 24/12/17,22:15:05,13,09,1, 11.9,1,1, -2.508, 10174.425, 455.341, 52958.635 24/12/17,22:15:05,14,09,1, 11.9,1,1, -2.508, 10174.453, 455.370, 52958.639 24/12/17,22:15:05,15,09,1, 11.9,1,1, -2.508, 10174.502, 455.400, 52958.664 24/12/17,22:15:05,16,09,1, 11.9,1,1, -2.508, 10174.472, 455.326, 52958.605 24/12/17,22:15:05,17,09,1, 11.9,1,1, -2.508, 10174.535, 455.366, 52958.622 24/12/17,22:15:05,18,09,1, 11.9,1,1, -2.508, 10174.588, 455.346, 52958.638 24/12/17,22:15:05,19,09,1, 11.9,1,1, -2.508, 10174.576, 455.326, 52958.645 24/12/17,22:15:06,00,09,1, 11.8,1,1, -2.513, 10174.574, 455.326, 52958.645 24/12/17,22:15:06,01,09,1, 11.8,1,1, -2.513, 10174.632, 455.286, 52958.619 24/12/17,22:15:06,02,09,1, 11.8,1,1, -2.513, 10174.664, 455.313, 52958.671 24/12/17,22:15:06,03,09,1, 11.8,1,1, -2.513, 10174.694, 455.287, 52958.642 24/12/17,22:15:06,04,09,1, 11.8,1,1, -2.513, 10174.709, 455.302, 52958.632 24/12/17,22:15:06,05,09,1, 11.8,1,1, -2.513, 10174.755, 455.342, 52958.647 24/12/17,22:15:06,06,09,1, 11.8,1,1, -2.513, 10174.773, 455.272, 52958.567 24/12/17,22:15:06,07,09,1, 11.8,1,1, -2.513, 10174.805, 455.289, 52958.580 24/12/17,22:15:06,08,09,1, 11.8,1,1, -2.513, 10174.855, 455.298, 52958.621 24/12/17,22:15:06,09,09,1, 11.8,1,1, -2.513, 10174.853, 455.233, 52958.584 24/12/17,22:15:06,10,09,1, 11.8,1,1, -2.513, 10174.891, 455.307, 52958.650 24/12/17,22:15:06,11,09,1, 11.8,1,1, -2.513, 10174.922, 455.219, 52958.518 24/12/17,22:15:06,12,09,1, 11.8,1,1, -2.513, 10174.928, 455.236, 52958.588 24/12/17,22:15:06,13,09,1, 11.8,1,1, -2.513, 10174.985, 455.251, 52958.603 24/12/17,22:15:06,14,09,1, 11.8,1,1, -2.513, 10174.997, 455.191, 52958.486 24/12/17,22:15:06,15,09,1, 11.8,1,1, -2.513, 10175.020, 455.252, 52958.651 24/12/17,22:15:06,16,09,1, 11.8,1,1, -2.513, 10175.055, 455.219, 52958.536 24/12/17,22:15:06,17,09,1, 11.8,1,1, -2.513, 10175.044, 455.193, 52958.512 24/12/17,22:15:06,18,09,1, 11.8,1,1, -2.513, 10175.106, 455.225, 52958.578 24/12/17,22:15:06,19,09,1, 11.8,1,1, -2.513, 10175.124, 455.176, 52958.549 24/12/17,22:15:07,00,09,1, 12.0,1,1, -2.513, 10175.116, 455.176, 52958.549 24/12/17,22:15:07,01,09,1, 12.0,1,1, -2.513, 10175.201, 455.199, 52958.581 24/12/17,22:15:07,02,09,1, 12.0,1,1, -2.513, 10175.190, 455.154, 52958.522 24/12/17,22:15:07,03,09,1, 12.0,1,1, -2.513, 10175.236, 455.207, 52958.612 24/12/17,22:15:07,04,09,1, 12.0,1,1, -2.513, 10175.253, 455.169, 52958.537 24/12/17,22:15:07,05,09,1, 12.0,1,1, -2.513, 10175.301, 455.192, 52958.561 24/12/17,22:15:07,06,09,1, 12.0,1,1, -2.513, 10175.335, 455.180, 52958.568 24/12/17,22:15:07,07,09,1, 12.0,1,1, -2.513, 10175.353, 455.141, 52958.519 24/12/17,22:15:07,08,09,1, 12.0,1,1, -2.513, 10175.376, 455.201, 52958.582 24/12/17,22:15:07,09,09,1, 12.0,1,1, -2.513, 10175.416, 455.152, 52958.515 24/12/17,22:15:07,10,09,1, 12.0,1,1, -2.513, 10175.417, 455.160, 52958.533 24/12/17,22:15:07,11,09,1, 12.0,1,1, -2.513, 10175.487, 455.187, 52958.547 24/12/17,22:15:07,12,09,1, 12.0,1,1, -2.513, 10175.457, 455.149, 52958.473 24/12/17,22:15:07,13,09,1, 12.0,1,1, -2.513, 10175.507, 455.191, 52958.498 24/12/17,22:15:07,14,09,1, 12.0,1,1, -2.513, 10175.538, 455.177, 52958.477 24/12/17,22:15:07,15,09,1, 12.0,1,1, -2.513, 10175.561, 455.167, 52958.529 24/12/17,22:15:07,16,09,1, 12.0,1,1, -2.513, 10175.599, 455.216, 52958.541 24/12/17,22:15:07,17,09,1, 12.0,1,1, -2.513, 10175.621, 455.159, 52958.511 24/12/17,22:15:07,18,09,1, 12.0,1,1, -2.513, 10175.625, 455.196, 52958.465 24/12/17,22:15:07,19,09,1, 12.0,1,1, -2.513, 10175.678, 455.198, 52958.476 24/12/17,22:15:08,00,09,1, 11.9,1,1, -2.514, 10175.675, 455.198, 52958.476 24/12/17,22:15:08,01,09,1, 11.9,1,1, -2.514, 10175.747, 455.215, 52958.493 24/12/17,22:15:08,02,09,1, 11.9,1,1, -2.514, 10175.746, 455.166, 52958.480 24/12/17,22:15:08,03,09,1, 11.9,1,1, -2.514, 10175.788, 455.208, 52958.463 24/12/17,22:15:08,04,09,1, 11.9,1,1, -2.514, 10175.816, 455.209, 52958.445 24/12/17,22:15:08,05,09,1, 11.9,1,1, -2.514, 10175.846, 455.175, 52958.635 24/12/17,22:15:08,06,09,1, 11.9,1,1, -2.514, 10175.889, 455.244, 52958.514 24/12/17,22:15:08,07,09,1, 11.9,1,1, -2.514, 10175.911, 455.188, 52958.407 24/12/17,22:15:08,08,09,1, 11.9,1,1, -2.514, 10175.899, 455.220, 52958.647 24/12/17,22:15:08,09,09,1, 11.9,1,1, -2.514, 10175.929, 455.246, 52958.530 24/12/17,22:15:08,10,09,1, 11.9,1,1, -2.514, 10175.953, 455.187, 52958.537 24/12/17,22:15:08,11,09,1, 11.9,1,1, -2.514, 10175.992, 455.247, 52958.443 24/12/17,22:15:08,12,09,1, 11.9,1,1, -2.514, 10176.046, 455.222, 52958.482 24/12/17,22:15:08,13,09,1, 11.9,1,1, -2.514, 10176.052, 455.199, 52958.468 24/12/17,22:15:08,14,09,1, 11.9,1,1, -2.514, 10176.106, 455.275, 52958.460 24/12/17,22:15:08,15,09,1, 11.9,1,1, -2.514, 10176.101, 455.221, 52958.452 24/12/17,22:15:08,16,09,1, 11.9,1,1, -2.514, 10176.151, 455.251, 52958.452 24/12/17,22:15:08,17,09,1, 11.9,1,1, -2.514, 10176.170, 455.255, 52958.380 24/12/17,22:15:08,18,09,1, 11.9,1,1, -2.514, 10176.181, 455.244, 52958.482 24/12/17,22:15:08,19,09,1, 11.9,1,1, -2.514, 10176.228, 455.304, 52958.506 24/12/17,22:15:09,00,08,1, 11.9,1,1, -2.516, 10176.226, 455.304, 52958.506 24/12/17,22:15:09,01,08,1, 11.9,1,1, -2.516, 10176.259, 455.283, 52958.435 24/12/17,22:15:09,02,08,1, 11.9,1,1, -2.516, 10176.308, 455.280, 52958.505 24/12/17,22:15:09,03,08,1, 11.9,1,1, -2.516, 10176.302, 455.242, 52958.355 24/12/17,22:15:09,04,08,1, 11.9,1,1, -2.516, 10176.370, 455.343, 52958.466 24/12/17,22:15:09,05,08,1, 11.9,1,1, -2.516, 10176.405, 455.279, 52958.356 24/12/17,22:15:09,06,08,1, 11.9,1,1, -2.516, 10176.412, 455.308, 52958.408 24/12/17,22:15:09,07,08,1, 11.9,1,1, -2.516, 10176.455, 455.353, 52958.436 24/12/17,22:15:09,08,08,1, 11.9,1,1, -2.516, 10176.464, 455.317, 52958.393 24/12/17,22:15:09,09,08,1, 11.9,1,1, -2.516, 10176.504, 455.354, 52958.384 24/12/17,22:15:09,10,08,1, 11.9,1,1, -2.516, 10176.515, 455.346, 52958.379 24/12/17,22:15:09,11,08,1, 11.9,1,1, -2.516, 10176.538, 455.338, 52958.336 24/12/17,22:15:09,12,08,1, 11.9,1,1, -2.516, 10176.583, 455.398, 52958.430 24/12/17,22:15:09,13,08,1, 11.9,1,1, -2.516, 10176.606, 455.345, 52958.438 24/12/17,22:15:09,14,08,1, 11.9,1,1, -2.516, 10176.641, 455.415, 52958.445 24/12/17,22:15:09,15,08,1, 11.9,1,1, -2.516, 10176.667, 455.389, 52958.326 24/12/17,22:15:09,16,08,1, 11.9,1,1, -2.516, 10176.705, 455.401, 52958.298 24/12/17,22:15:09,17,08,1, 11.9,1,1, -2.516, 10176.727, 455.452, 52958.392 24/12/17,22:15:09,18,08,1, 11.9,1,1, -2.516, 10176.751, 455.384, 52958.307 24/12/17,22:15:09,19,08,1, 11.9,1,1, -2.516, 10176.765, 455.444, 52958.302 24/12/17,22:15:10,00,07,1, 11.9,1,1, -2.517, 10176.760, 455.444, 52958.302 24/12/17,22:15:10,01,07,1, 11.9,1,1, -2.517, 10176.827, 455.432, 52958.346 24/12/17,22:15:10,02,07,1, 11.9,1,1, -2.517, 10176.882, 455.497, 52958.364 24/12/17,22:15:10,03,07,1, 11.9,1,1, -2.517, 10176.866, 455.482, 52958.396 24/12/17,22:15:10,04,07,1, 11.9,1,1, -2.517, 10176.929, 455.476, 52958.278 24/12/17,22:15:10,05,07,1, 11.9,1,1, -2.517, 10176.958, 455.497, 52958.312 24/12/17,22:15:10,06,07,1, 11.9,1,1, -2.517, 10176.983, 455.501, 52958.339 24/12/17,22:15:10,07,07,1, 11.9,1,1, -2.517, 10177.005, 455.533, 52958.350 24/12/17,22:15:10,08,07,1, 11.9,1,1, -2.517, 10177.050, 455.539, 52958.338 24/12/17,22:15:10,09,07,1, 11.9,1,1, -2.517, 10177.050, 455.516, 52958.274 24/12/17,22:15:10,10,07,1, 11.9,1,1, -2.517, 10177.117, 455.553, 52958.330 24/12/17,22:15:10,11,07,1, 11.9,1,1, -2.517, 10177.102, 455.569, 52958.368 24/12/17,22:15:10,12,07,1, 11.9,1,1, -2.517, 10177.132, 455.539, 52958.258 24/12/17,22:15:10,13,07,1, 11.9,1,1, -2.517, 10177.199, 455.615, 52958.315 24/12/17,22:15:10,14,07,1, 11.9,1,1, -2.517, 10177.216, 455.554, 52958.303 24/12/17,22:15:10,15,07,1, 11.9,1,1, -2.517, 10177.253, 455.574, 52958.272 24/12/17,22:15:10,16,07,1, 11.9,1,1, -2.517, 10177.262, 455.604, 52958.316 24/12/17,22:15:10,17,07,1, 11.9,1,1, -2.517, 10177.284, 455.565, 52958.250 24/12/17,22:15:10,18,07,1, 11.9,1,1, -2.517, 10177.332, 455.608, 52958.155 24/12/17,22:15:10,19,07,1, 11.9,1,1, -2.517, 10177.378, 455.638, 52958.216 24/12/17,22:15:11,00,07,1, 12.0,1,1, -2.513, 10177.377, 455.638, 52958.216 24/12/17,22:15:11,01,07,1, 12.0,1,1, -2.513, 10177.415, 455.620, 52958.177 24/12/17,22:15:11,02,07,1, 12.0,1,1, -2.513, 10177.438, 455.635, 52958.239 24/12/17,22:15:11,03,07,1, 12.0,1,1, -2.513, 10177.482, 455.591, 52958.224 24/12/17,22:15:11,04,07,1, 12.0,1,1, -2.513, 10177.522, 455.685, 52958.310 24/12/17,22:15:11,05,07,1, 12.0,1,1, -2.513, 10177.569, 455.638, 52958.223 24/12/17,22:15:11,06,07,1, 12.0,1,1, -2.513, 10177.565, 455.615, 52958.263 24/12/17,22:15:11,07,07,1, 12.0,1,1, -2.513, 10177.593, 455.672, 52958.240 24/12/17,22:15:11,08,07,1, 12.0,1,1, -2.513, 10177.645, 455.621, 52958.110 24/12/17,22:15:11,09,07,1, 12.0,1,1, -2.513, 10177.675, 455.641, 52958.177 24/12/17,22:15:11,10,07,1, 12.0,1,1, -2.513, 10177.705, 455.678, 52958.119 24/12/17,22:15:11,11,07,1, 12.0,1,1, -2.513, 10177.733, 455.593, 52958.048 24/12/17,22:15:11,12,07,1, 12.0,1,1, -2.513, 10177.784, 455.639, 52958.141 24/12/17,22:15:11,13,07,1, 12.0,1,1, -2.513, 10177.796, 455.609, 52958.142 24/12/17,22:15:11,14,07,1, 12.0,1,1, -2.513, 10177.836, 455.585, 52958.124 24/12/17,22:15:11,15,07,1, 12.0,1,1, -2.513, 10177.862, 455.629, 52958.171 24/12/17,22:15:11,16,07,1, 12.0,1,1, -2.513, 10177.929, 455.633, 52958.123 24/12/17,22:15:11,17,07,1, 12.0,1,1, -2.513, 10177.957, 455.569, 52958.041 24/12/17,22:15:11,18,07,1, 12.0,1,1, -2.513, 10177.974, 455.630, 52958.093 24/12/17,22:15:11,19,07,1, 12.0,1,1, -2.513, 10178.007, 455.628, 52958.136 24/12/17,22:15:12,00,07,1, 11.9,1,1, -2.515, 10178.003, 455.628, 52958.136 24/12/17,22:15:12,01,07,1, 11.9,1,1, -2.515, 10178.094, 455.612, 52957.981 24/12/17,22:15:12,02,07,1, 11.9,1,1, -2.515, 10178.090, 455.575, 52958.041 24/12/17,22:15:12,03,07,1, 11.9,1,1, -2.515, 10178.156, 455.604, 52957.958 24/12/17,22:15:12,04,07,1, 11.9,1,1, -2.515, 10178.207, 455.599, 52957.978 24/12/17,22:15:12,05,07,1, 11.9,1,1, -2.515, 10178.209, 455.555, 52957.993 24/12/17,22:15:12,06,07,1, 11.9,1,1, -2.515, 10178.239, 455.587, 52958.045 24/12/17,22:15:12,07,07,1, 11.9,1,1, -2.515, 10178.315, 455.607, 52958.047 24/12/17,22:15:12,08,07,1, 11.9,1,1, -2.515, 10178.334, 455.579, 52958.059 24/12/17,22:15:12,09,07,1, 11.9,1,1, -2.515, 10178.380, 455.614, 52958.026 24/12/17,22:15:12,10,07,1, 11.9,1,1, -2.515, 10178.411, 455.571, 52957.909 24/12/17,22:15:12,11,07,1, 11.9,1,1, -2.515, 10178.419, 455.566, 52957.962 24/12/17,22:15:12,12,07,1, 11.9,1,1, -2.515, 10178.453, 455.573, 52957.931 24/12/17,22:15:12,13,07,1, 11.9,1,1, -2.515, 10178.530, 455.543, 52957.834 24/12/17,22:15:12,14,07,1, 11.9,1,1, -2.515, 10178.522, 455.531, 52957.800 24/12/17,22:15:12,15,07,1, 11.9,1,1, -2.515, 10178.598, 455.596, 52957.947 24/12/17,22:15:12,16,07,1, 11.9,1,1, -2.515, 10178.616, 455.492, 52957.798 24/12/17,22:15:12,17,07,1, 11.9,1,1, -2.515, 10178.660, 455.522, 52957.903 24/12/17,22:15:12,18,07,1, 11.9,1,1, -2.515, 10178.701, 455.575, 52957.865 24/12/17,22:15:12,19,07,1, 11.9,1,1, -2.515, 10178.731, 455.481, 52957.810 24/12/17,22:15:13,00,07,1, 11.9,1,1, -2.514, 10178.729, 455.481, 52957.810 24/12/17,22:15:13,01,07,1, 11.9,1,1, -2.514, 10178.851, 455.513, 52957.766 24/12/17,22:15:13,02,07,1, 11.9,1,1, -2.514, 10178.849, 455.476, 52957.818 24/12/17,22:15:13,03,07,1, 11.9,1,1, -2.514, 10178.906, 455.483, 52957.747 24/12/17,22:15:13,04,07,1, 11.9,1,1, -2.514, 10178.948, 455.457, 52957.772 24/12/17,22:15:13,05,07,1, 11.9,1,1, -2.514, 10178.956, 455.423, 52957.683 24/12/17,22:15:13,06,07,1, 11.9,1,1, -2.514, 10179.043, 455.489, 52957.792 24/12/17,22:15:13,07,07,1, 11.9,1,1, -2.514, 10179.070, 455.439, 52957.742 24/12/17,22:15:13,08,07,1, 11.9,1,1, -2.514, 10179.104, 455.420, 52957.707 24/12/17,22:15:13,09,07,1, 11.9,1,1, -2.514, 10179.172, 455.443, 52957.656 24/12/17,22:15:13,10,07,1, 11.9,1,1, -2.514, 10179.179, 455.400, 52957.640 24/12/17,22:15:13,11,07,1, 11.9,1,1, -2.514, 10179.223, 455.413, 52957.657 24/12/17,22:15:13,12,07,1, 11.9,1,1, -2.514, 10179.305, 455.458, 52957.651 24/12/17,22:15:13,13,07,1, 11.9,1,1, -2.514, 10179.289, 455.352, 52957.652 24/12/17,22:15:13,14,07,1, 11.9,1,1, -2.514, 10179.364, 455.444, 52957.660 24/12/17,22:15:13,15,07,1, 11.9,1,1, -2.514, 10179.414, 455.332, 52957.537 24/12/17,22:15:13,16,07,1, 11.9,1,1, -2.514, 10179.424, 455.357, 52957.631 24/12/17,22:15:13,17,07,1, 11.9,1,1, -2.514, 10179.481, 455.394, 52957.607 24/12/17,22:15:13,18,07,1, 11.9,1,1, -2.514, 10179.537, 455.371, 52957.548 24/12/17,22:15:13,19,07,1, 11.9,1,1, -2.514, 10179.543, 455.311, 52957.539 24/12/17,22:15:14,00,08,1, 11.9,1,1, -2.516, 10179.539, 455.311, 52957.539 24/12/17,22:15:14,01,08,1, 11.9,1,1, -2.516, 10179.643, 455.295, 52957.459 24/12/17,22:15:14,02,08,1, 11.9,1,1, -2.516, 10179.670, 455.296, 52957.476 24/12/17,22:15:14,03,08,1, 11.9,1,1, -2.516, 10179.747, 455.324, 52957.482 24/12/17,22:15:14,04,08,1, 11.9,1,1, -2.516, 10179.754, 455.266, 52957.459 24/12/17,22:15:14,05,08,1, 11.9,1,1, -2.516, 10179.775, 455.298, 52957.469 24/12/17,22:15:14,06,08,1, 11.9,1,1, -2.516, 10179.832, 455.289, 52957.491 24/12/17,22:15:14,07,08,1, 11.9,1,1, -2.516, 10179.887, 455.248, 52957.389 24/12/17,22:15:14,08,08,1, 11.9,1,1, -2.516, 10179.926, 455.286, 52957.480 24/12/17,22:15:14,09,08,1, 11.9,1,1, -2.516, 10179.984, 455.254, 52957.451 24/12/17,22:15:14,10,08,1, 11.9,1,1, -2.516, 10180.003, 455.224, 52957.413 24/12/17,22:15:14,11,08,1, 11.9,1,1, -2.516, 10180.068, 455.254, 52957.451 24/12/17,22:15:14,12,08,1, 11.9,1,1, -2.516, 10180.083, 455.198, 52957.326 24/12/17,22:15:14,13,08,1, 11.9,1,1, -2.516, 10180.134, 455.215, 52957.380 24/12/17,22:15:14,14,08,1, 11.9,1,1, -2.516, 10180.202, 455.230, 52957.378 24/12/17,22:15:14,15,08,1, 11.9,1,1, -2.516, 10180.220, 455.200, 52957.430 24/12/17,22:15:14,16,08,1, 11.9,1,1, -2.516, 10180.301, 455.229, 52957.354 24/12/17,22:15:14,17,08,1, 11.9,1,1, -2.516, 10180.306, 455.176, 52957.313 24/12/17,22:15:14,18,08,1, 11.9,1,1, -2.516, 10180.345, 455.183, 52957.288 24/12/17,22:15:14,19,08,1, 11.9,1,1, -2.516, 10180.411, 455.196, 52957.257 24/12/17,22:15:15,00,08,1, 12.0,1,1, -2.513, 10180.407, 455.196, 52957.257 24/12/17,22:15:15,01,08,1, 12.0,1,1, -2.513, 10180.486, 455.180, 52957.225 24/12/17,22:15:15,02,08,1, 12.0,1,1, -2.513, 10180.535, 455.162, 52957.311 24/12/17,22:15:15,03,08,1, 12.0,1,1, -2.513, 10180.583, 455.132, 52957.218 24/12/17,22:15:15,04,08,1, 12.0,1,1, -2.513, 10180.609, 455.194, 52957.288 24/12/17,22:15:15,05,08,1, 12.0,1,1, -2.513, 10180.646, 455.102, 52957.228 24/12/17,22:15:15,06,08,1, 12.0,1,1, -2.513, 10180.728, 455.169, 52957.277 24/12/17,22:15:15,07,08,1, 12.0,1,1, -2.513, 10180.773, 455.141, 52957.252 24/12/17,22:15:15,08,08,1, 12.0,1,1, -2.513, 10180.788, 455.103, 52957.205 24/12/17,22:15:15,09,08,1, 12.0,1,1, -2.513, 10180.877, 455.128, 52957.138 24/12/17,22:15:15,10,08,1, 12.0,1,1, -2.513, 10180.878, 455.092, 52957.239 24/12/17,22:15:15,11,08,1, 12.0,1,1, -2.513, 10180.971, 455.118, 52957.155 24/12/17,22:15:15,12,08,1, 12.0,1,1, -2.513, 10181.018, 455.114, 52957.127 24/12/17,22:15:15,13,08,1, 12.0,1,1, -2.513, 10181.033, 455.052, 52957.050 24/12/17,22:15:15,14,08,1, 12.0,1,1, -2.513, 10181.112, 455.151, 52957.097 24/12/17,22:15:15,15,08,1, 12.0,1,1, -2.513, 10181.139, 455.063, 52957.090 24/12/17,22:15:15,16,08,1, 12.0,1,1, -2.513, 10181.185, 455.117, 52957.090 24/12/17,22:15:15,17,08,1, 12.0,1,1, -2.513, 10181.244, 455.106, 52957.064 24/12/17,22:15:15,18,08,1, 12.0,1,1, -2.513, 10181.302, 455.068, 52957.051 24/12/17,22:15:15,19,08,1, 12.0,1,1, -2.513, 10181.354, 455.104, 52957.052 24/12/17,22:15:16,00,08,1, 11.9,1,1, -2.514, 10181.350, 455.104, 52957.052 24/12/17,22:15:16,01,08,1, 11.9,1,1, -2.514, 10181.433, 455.049, 52957.072 24/12/17,22:15:16,02,08,1, 11.9,1,1, -2.514, 10181.463, 455.097, 52956.985 24/12/17,22:15:16,03,08,1, 11.9,1,1, -2.514, 10181.533, 455.043, 52957.015 24/12/17,22:15:16,04,08,1, 11.9,1,1, -2.514, 10181.605, 455.092, 52957.089 24/12/17,22:15:16,05,08,1, 11.9,1,1, -2.514, 10181.642, 455.062, 52957.010 24/12/17,22:15:16,06,08,1, 11.9,1,1, -2.514, 10181.678, 455.012, 52957.003 24/12/17,22:15:16,07,08,1, 11.9,1,1, -2.514, 10181.742, 455.053, 52956.934 24/12/17,22:15:16,08,08,1, 11.9,1,1, -2.514, 10181.768, 454.996, 52956.888 24/12/17,22:15:16,09,08,1, 11.9,1,1, -2.514, 10181.830, 455.071, 52956.906 24/12/17,22:15:16,10,08,1, 11.9,1,1, -2.514, 10181.861, 455.032, 52956.988 24/12/17,22:15:16,11,08,1, 11.9,1,1, -2.514, 10181.890, 454.999, 52956.936 24/12/17,22:15:16,12,08,1, 11.9,1,1, -2.514, 10182.003, 455.066, 52956.953 24/12/17,22:15:16,13,08,1, 11.9,1,1, -2.514, 10182.037, 454.996, 52956.946 24/12/17,22:15:16,14,08,1, 11.9,1,1, -2.514, 10182.103, 455.014, 52956.770 24/12/17,22:15:16,15,08,1, 11.9,1,1, -2.514, 10182.161, 455.043, 52956.808 24/12/17,22:15:16,16,08,1, 11.9,1,1, -2.514, 10182.169, 454.976, 52956.805 24/12/17,22:15:16,17,08,1, 11.9,1,1, -2.514, 10182.204, 455.022, 52956.833 24/12/17,22:15:16,18,08,1, 11.9,1,1, -2.514, 10182.268, 454.941, 52956.783 24/12/17,22:15:16,19,08,1, 11.9,1,1, -2.514, 10182.341, 454.979, 52956.856 24/12/17,22:15:17,00,08,1, 11.9,1,1, -2.512, 10182.334, 454.979, 52956.856 24/12/17,22:15:17,01,08,1, 11.9,1,1, -2.512, 10182.409, 454.931, 52956.764 24/12/17,22:15:17,02,08,1, 11.9,1,1, -2.512, 10182.491, 454.985, 52956.868 24/12/17,22:15:17,03,08,1, 11.9,1,1, -2.512, 10182.539, 454.948, 52956.826 24/12/17,22:15:17,04,08,1, 11.9,1,1, -2.512, 10182.591, 454.945, 52956.711 24/12/17,22:15:17,05,08,1, 11.9,1,1, -2.512, 10182.642, 454.942, 52956.826 24/12/17,22:15:17,06,08,1, 11.9,1,1, -2.512, 10182.652, 454.918, 52956.757 24/12/17,22:15:17,07,08,1, 11.9,1,1, -2.512, 10182.722, 454.934, 52956.756 24/12/17,22:15:17,08,08,1, 11.9,1,1, -2.512, 10182.808, 454.924, 52956.678 24/12/17,22:15:17,09,08,1, 11.9,1,1, -2.512, 10182.828, 454.917, 52956.704 24/12/17,22:15:17,10,08,1, 11.9,1,1, -2.512, 10182.872, 454.942, 52956.650 24/12/17,22:15:17,11,08,1, 11.9,1,1, -2.512, 10182.947, 454.881, 52956.630 24/12/17,22:15:17,12,08,1, 11.9,1,1, -2.512, 10183.007, 454.948, 52956.793 24/12/17,22:15:17,13,08,1, 11.9,1,1, -2.512, 10183.041, 454.915, 52956.678 24/12/17,22:15:17,14,08,1, 11.9,1,1, -2.512, 10183.106, 454.868, 52956.627 24/12/17,22:15:17,15,08,1, 11.9,1,1, -2.512, 10183.178, 454.905, 52956.725 24/12/17,22:15:17,16,08,1, 11.9,1,1, -2.512, 10183.178, 454.836, 52956.612 24/12/17,22:15:17,17,08,1, 11.9,1,1, -2.512, 10183.281, 454.882, 52956.680 24/12/17,22:15:17,18,08,1, 11.9,1,1, -2.512, 10183.334, 454.870, 52956.636 24/12/17,22:15:17,19,08,1, 11.9,1,1, -2.512, 10183.369, 454.825, 52956.529 24/12/17,22:15:18,00,08,1, 12.0,1,1, -2.514, 10183.361, 454.825, 52956.529 24/12/17,22:15:18,01,08,1, 12.0,1,1, -2.514, 10183.492, 454.811, 52956.597 24/12/17,22:15:18,02,08,1, 12.0,1,1, -2.514, 10183.520, 454.795, 52956.558 24/12/17,22:15:18,03,08,1, 12.0,1,1, -2.514, 10183.586, 454.821, 52956.558 24/12/17,22:15:18,04,08,1, 12.0,1,1, -2.514, 10183.587, 454.771, 52956.565 24/12/17,22:15:18,05,08,1, 12.0,1,1, -2.514, 10183.682, 454.839, 52956.562 24/12/17,22:15:18,06,08,1, 12.0,1,1, -2.514, 10183.727, 454.785, 52956.565 24/12/17,22:15:18,07,08,1, 12.0,1,1, -2.514, 10183.800, 454.783, 52956.515 24/12/17,22:15:18,08,08,1, 12.0,1,1, -2.514, 10183.849, 454.799, 52956.559 24/12/17,22:15:18,09,08,1, 12.0,1,1, -2.514, 10183.902, 454.741, 52956.493 24/12/17,22:15:18,10,08,1, 12.0,1,1, -2.514, 10183.930, 454.772, 52956.502 24/12/17,22:15:18,11,08,1, 12.0,1,1, -2.514, 10184.011, 454.700, 52956.395 24/12/17,22:15:18,12,08,1, 12.0,1,1, -2.514, 10184.042, 454.683, 52956.478 24/12/17,22:15:18,13,08,1, 12.0,1,1, -2.514, 10184.122, 454.758, 52956.501 24/12/17,22:15:18,14,08,1, 12.0,1,1, -2.514, 10184.164, 454.651, 52956.374 24/12/17,22:15:18,15,08,1, 12.0,1,1, -2.514, 10184.231, 454.687, 52956.384 24/12/17,22:15:18,16,08,1, 12.0,1,1, -2.514, 10184.292, 454.690, 52956.416 24/12/17,22:15:18,17,08,1, 12.0,1,1, -2.514, 10184.329, 454.637, 52956.434 24/12/17,22:15:18,18,08,1, 12.0,1,1, -2.514, 10184.385, 454.655, 52956.386 24/12/17,22:15:18,19,08,1, 12.0,1,1, -2.514, 10184.455, 454.599, 52956.398 24/12/17,22:15:19,00,09,1, 11.9,1,1, -2.512, 10184.454, 454.599, 52956.398 24/12/17,22:15:19,01,09,1, 11.9,1,1, -2.512, 10184.543, 454.641, 52956.398 24/12/17,22:15:19,02,09,1, 11.9,1,1, -2.512, 10184.612, 454.552, 52956.383 24/12/17,22:15:19,03,09,1, 11.9,1,1, -2.512, 10184.677, 454.620, 52956.427 24/12/17,22:15:19,04,09,1, 11.9,1,1, -2.512, 10184.730, 454.563, 52956.352 24/12/17,22:15:19,05,09,1, 11.9,1,1, -2.512, 10184.768, 454.567, 52956.257 24/12/17,22:15:19,06,09,1, 11.9,1,1, -2.512, 10184.837, 454.523, 52956.280 24/12/17,22:15:19,07,09,1, 11.9,1,1, -2.512, 10184.868, 454.515, 52956.298 24/12/17,22:15:19,08,09,1, 11.9,1,1, -2.512, 10184.947, 454.534, 52956.306 24/12/17,22:15:19,09,09,1, 11.9,1,1, -2.512, 10185.000, 454.503, 52956.246 24/12/17,22:15:19,10,09,1, 11.9,1,1, -2.512, 10185.042, 454.453, 52956.290 24/12/17,22:15:19,11,09,1, 11.9,1,1, -2.512, 10185.108, 454.486, 52956.261 24/12/17,22:15:19,12,09,1, 11.9,1,1, -2.512, 10185.154, 454.426, 52956.253 24/12/17,22:15:19,13,09,1, 11.9,1,1, -2.512, 10185.222, 454.439, 52956.326 24/12/17,22:15:19,14,09,1, 11.9,1,1, -2.512, 10185.259, 454.436, 52956.240 24/12/17,22:15:19,15,09,1, 11.9,1,1, -2.512, 10185.338, 454.408, 52956.221 24/12/17,22:15:19,16,09,1, 11.9,1,1, -2.512, 10185.358, 454.402, 52956.199 24/12/17,22:15:19,17,09,1, 11.9,1,1, -2.512, 10185.432, 454.335, 52956.148 24/12/17,22:15:19,18,09,1, 11.9,1,1, -2.512, 10185.501, 454.366, 52956.194 24/12/17,22:15:19,19,09,1, 11.9,1,1, -2.512, 10185.535, 454.347, 52956.206 24/12/17,22:15:20,00,08,1, 11.9,1,1, -2.513, 10185.530, 454.347, 52956.206 24/12/17,22:15:20,01,08,1, 11.9,1,1, -2.513, 10185.685, 454.341, 52956.172 24/12/17,22:15:20,02,08,1, 11.9,1,1, -2.513, 10185.720, 454.240, 52956.156 24/12/17,22:15:20,03,08,1, 11.9,1,1, -2.513, 10185.803, 454.271, 52956.138 24/12/17,22:15:20,04,08,1, 11.9,1,1, -2.513, 10185.834, 454.220, 52956.150 24/12/17,22:15:20,05,08,1, 11.9,1,1, -2.513, 10185.876, 454.206, 52956.189 24/12/17,22:15:20,06,08,1, 11.9,1,1, -2.513, 10185.953, 454.249, 52956.140 24/12/17,22:15:20,07,08,1, 11.9,1,1, -2.513, 10185.997, 454.144, 52956.087 24/12/17,22:15:20,08,08,1, 11.9,1,1, -2.513, 10186.065, 454.176, 52956.106 24/12/17,22:15:20,09,08,1, 11.9,1,1, -2.513, 10186.146, 454.165, 52956.104 24/12/17,22:15:20,10,08,1, 11.9,1,1, -2.513, 10186.181, 454.127, 52956.047 24/12/17,22:15:20,11,08,1, 11.9,1,1, -2.513, 10186.245, 454.178, 52956.085 24/12/17,22:15:20,12,08,1, 11.9,1,1, -2.513, 10186.282, 454.074, 52956.036 24/12/17,22:15:20,13,08,1, 11.9,1,1, -2.513, 10186.356, 454.096, 52956.000 24/12/17,22:15:20,14,08,1, 11.9,1,1, -2.513, 10186.418, 454.083, 52956.091 24/12/17,22:15:20,15,08,1, 11.9,1,1, -2.513, 10186.449, 454.017, 52955.994 24/12/17,22:15:20,16,08,1, 11.9,1,1, -2.513, 10186.521, 454.060, 52956.117 24/12/17,22:15:20,17,08,1, 11.9,1,1, -2.513, 10186.601, 453.975, 52955.953 24/12/17,22:15:20,18,08,1, 11.9,1,1, -2.513, 10186.648, 453.966, 52955.974 24/12/17,22:15:20,19,08,1, 11.9,1,1, -2.513, 10186.727, 454.013, 52956.037 24/12/17,22:15:21,00,09,1, 12.0,1,1, -2.516, 10186.723, 454.013, 52956.037 24/12/17,22:15:21,01,09,1, 12.0,1,1, -2.516, 10186.823, 453.987, 52956.013 24/12/17,22:15:21,02,09,1, 12.0,1,1, -2.516, 10186.899, 453.939, 52955.966 24/12/17,22:15:21,03,09,1, 12.0,1,1, -2.516, 10186.919, 453.906, 52955.938 24/12/17,22:15:21,04,09,1, 12.0,1,1, -2.516, 10186.980, 453.911, 52956.026 24/12/17,22:15:21,05,09,1, 12.0,1,1, -2.516, 10187.048, 453.852, 52956.037 24/12/17,22:15:21,06,09,1, 12.0,1,1, -2.516, 10187.105, 453.900, 52955.935 24/12/17,22:15:21,07,09,1, 12.0,1,1, -2.516, 10187.164, 453.849, 52955.989 24/12/17,22:15:21,08,09,1, 12.0,1,1, -2.516, 10187.216, 453.816, 52955.965 24/12/17,22:15:21,09,09,1, 12.0,1,1, -2.516, 10187.276, 453.842, 52955.989 24/12/17,22:15:21,10,09,1, 12.0,1,1, -2.516, 10187.322, 453.779, 52955.870 24/12/17,22:15:21,11,09,1, 12.0,1,1, -2.516, 10187.394, 453.802, 52955.905 24/12/17,22:15:21,12,09,1, 12.0,1,1, -2.516, 10187.425, 453.774, 52955.892 24/12/17,22:15:21,13,09,1, 12.0,1,1, -2.516, 10187.491, 453.773, 52955.870 24/12/17,22:15:21,14,09,1, 12.0,1,1, -2.516, 10187.560, 453.783, 52955.884 24/12/17,22:15:21,15,09,1, 12.0,1,1, -2.516, 10187.607, 453.715, 52955.935 24/12/17,22:15:21,16,09,1, 12.0,1,1, -2.516, 10187.642, 453.709, 52955.819 24/12/17,22:15:21,17,09,1, 12.0,1,1, -2.516, 10187.712, 453.741, 52956.021 24/12/17,22:15:21,18,09,1, 12.0,1,1, -2.516, 10187.756, 453.681, 52955.914 24/12/17,22:15:21,19,09,1, 12.0,1,1, -2.516, 10187.817, 453.692, 52955.921 24/12/17,22:15:22,00,08,1, 11.9,1,1, -2.516, 10187.817, 453.692, 52955.921 24/12/17,22:15:22,01,08,1, 11.9,1,1, -2.516, 10187.897, 453.672, 52955.851 24/12/17,22:15:22,02,08,1, 11.9,1,1, -2.516, 10187.970, 453.708, 52955.883 24/12/17,22:15:22,03,08,1, 11.9,1,1, -2.516, 10188.004, 453.655, 52955.862 24/12/17,22:15:22,04,08,1, 11.9,1,1, -2.516, 10188.075, 453.676, 52955.956 24/12/17,22:15:22,05,08,1, 11.9,1,1, -2.516, 10188.116, 453.615, 52955.920 24/12/17,22:15:22,06,08,1, 11.9,1,1, -2.516, 10188.147, 453.640, 52955.900 24/12/17,22:15:22,07,08,1, 11.9,1,1, -2.516, 10188.223, 453.672, 52955.886 24/12/17,22:15:22,08,08,1, 11.9,1,1, -2.516, 10188.256, 453.577, 52955.860 24/12/17,22:15:22,09,08,1, 11.9,1,1, -2.516, 10188.341, 453.636, 52955.895 24/12/17,22:15:22,10,08,1, 11.9,1,1, -2.516, 10188.349, 453.594, 52955.852 24/12/17,22:15:22,11,08,1, 11.9,1,1, -2.516, 10188.387, 453.592, 52955.891 24/12/17,22:15:22,12,08,1, 11.9,1,1, -2.516, 10188.458, 453.634, 52955.940 24/12/17,22:15:22,13,08,1, 11.9,1,1, -2.516, 10188.488, 453.575, 52955.882 24/12/17,22:15:22,14,08,1, 11.9,1,1, -2.516, 10188.577, 453.624, 52955.916 24/12/17,22:15:22,15,08,1, 11.9,1,1, -2.516, 10188.617, 453.610, 52955.871 24/12/17,22:15:22,16,08,1, 11.9,1,1, -2.516, 10188.642, 453.542, 52955.822 24/12/17,22:15:22,17,08,1, 11.9,1,1, -2.516, 10188.689, 453.591, 52955.972 24/12/17,22:15:22,18,08,1, 11.9,1,1, -2.516, 10188.735, 453.568, 52955.840 24/12/17,22:15:22,19,08,1, 11.9,1,1, -2.516, 10188.781, 453.566, 52955.789 24/12/17,22:15:23,00,08,1, 11.9,1,1, -2.513, 10188.776, 453.566, 52955.789 24/12/17,22:15:23,01,08,1, 11.9,1,1, -2.513, 10188.859, 453.534, 52955.881 24/12/17,22:15:23,02,08,1, 11.9,1,1, -2.513, 10188.950, 453.572, 52955.881 24/12/17,22:15:23,03,08,1, 11.9,1,1, -2.513, 10188.949, 453.516, 52955.893 24/12/17,22:15:23,04,08,1, 11.9,1,1, -2.513, 10189.008, 453.547, 52955.979 24/12/17,22:15:23,05,08,1, 11.9,1,1, -2.513, 10189.024, 453.542, 52955.884 24/12/17,22:15:23,06,08,1, 11.9,1,1, -2.513, 10189.096, 453.497, 52955.775 24/12/17,22:15:23,07,08,1, 11.9,1,1, -2.513, 10189.145, 453.545, 52955.867 24/12/17,22:15:23,08,08,1, 11.9,1,1, -2.513, 10189.204, 453.503, 52955.892 24/12/17,22:15:23,09,08,1, 11.9,1,1, -2.513, 10189.213, 453.498, 52955.904 24/12/17,22:15:23,10,08,1, 11.9,1,1, -2.513, 10189.275, 453.517, 52955.915 24/12/17,22:15:23,11,08,1, 11.9,1,1, -2.513, 10189.306, 453.484, 52955.885 24/12/17,22:15:23,12,08,1, 11.9,1,1, -2.513, 10189.347, 453.528, 52955.933 24/12/17,22:15:23,13,08,1, 11.9,1,1, -2.513, 10189.390, 453.464, 52955.888 24/12/17,22:15:23,14,08,1, 11.9,1,1, -2.513, 10189.432, 453.460, 52955.869 24/12/17,22:15:23,15,08,1, 11.9,1,1, -2.513, 10189.490, 453.502, 52955.901 24/12/17,22:15:23,16,08,1, 11.9,1,1, -2.513, 10189.492, 453.418, 52955.898 24/12/17,22:15:23,17,08,1, 11.9,1,1, -2.513, 10189.572, 453.497, 52955.901 24/12/17,22:15:23,18,08,1, 11.9,1,1, -2.513, 10189.639, 453.447, 52955.859 24/12/17,22:15:23,19,08,1, 11.9,1,1, -2.513, 10189.663, 453.434, 52955.959 24/12/17,22:15:24,00,08,1, 11.9,1,1, -2.515, 10189.661, 453.434, 52955.959 24/12/17,22:15:24,01,08,1, 11.9,1,1, -2.515, 10189.740, 453.384, 52955.845 24/12/17,22:15:24,02,08,1, 11.9,1,1, -2.515, 10189.797, 453.441, 52955.931 24/12/17,22:15:24,03,08,1, 11.9,1,1, -2.515, 10189.843, 453.425, 52955.846 24/12/17,22:15:24,04,08,1, 11.9,1,1, -2.515, 10189.866, 453.405, 52955.934 24/12/17,22:15:24,05,08,1, 11.9,1,1, -2.515, 10189.908, 453.435, 52955.926 24/12/17,22:15:24,06,08,1, 11.9,1,1, -2.515, 10189.958, 453.366, 52955.857 24/12/17,22:15:24,07,08,1, 11.9,1,1, -2.515, 10190.007, 453.390, 52955.929 24/12/17,22:15:24,08,08,1, 11.9,1,1, -2.515, 10190.054, 453.382, 52955.940 24/12/17,22:15:24,09,08,1, 11.9,1,1, -2.515, 10190.097, 453.329, 52955.904 24/12/17,22:15:24,10,08,1, 11.9,1,1, -2.515, 10190.150, 453.379, 52955.934 24/12/17,22:15:24,11,08,1, 11.9,1,1, -2.515, 10190.167, 453.321, 52955.939 24/12/17,22:15:24,12,08,1, 11.9,1,1, -2.515, 10190.239, 453.338, 52955.870 24/12/17,22:15:24,13,08,1, 11.9,1,1, -2.515, 10190.301, 453.315, 52955.869 24/12/17,22:15:24,14,08,1, 11.9,1,1, -2.515, 10190.328, 453.284, 52955.922 24/12/17,22:15:24,15,08,1, 11.9,1,1, -2.515, 10190.379, 453.340, 52955.963 24/12/17,22:15:24,16,08,1, 11.9,1,1, -2.515, 10190.428, 453.266, 52955.894 24/12/17,22:15:24,17,08,1, 11.9,1,1, -2.515, 10190.464, 453.245, 52955.886 24/12/17,22:15:24,18,08,1, 11.9,1,1, -2.515, 10190.507, 453.271, 52955.974 24/12/17,22:15:24,19,08,1, 11.9,1,1, -2.515, 10190.519, 453.208, 52955.902 24/12/17,22:15:25,00,08,1, 11.9,1,1, -2.514, 10190.512, 453.208, 52955.902 24/12/17,22:15:25,01,08,1, 11.9,1,1, -2.514, 10190.640, 453.176, 52955.948 24/12/17,22:15:25,02,08,1, 11.9,1,1, -2.514, 10190.667, 453.161, 52955.968 24/12/17,22:15:25,03,08,1, 11.9,1,1, -2.514, 10190.700, 453.208, 52955.895 24/12/17,22:15:25,04,08,1, 11.9,1,1, -2.514, 10190.743, 453.117, 52955.902 24/12/17,22:15:25,05,08,1, 11.9,1,1, -2.514, 10190.822, 453.143, 52955.888 24/12/17,22:15:25,06,08,1, 11.9,1,1, -2.514, 10190.857, 453.097, 52955.923 24/12/17,22:15:25,07,08,1, 11.9,1,1, -2.514, 10190.894, 453.073, 52955.835 24/12/17,22:15:25,08,08,1, 11.9,1,1, -2.514, 10190.966, 453.109, 52955.934 24/12/17,22:15:25,09,08,1, 11.9,1,1, -2.514, 10190.976, 453.014, 52955.912 24/12/17,22:15:25,10,08,1, 11.9,1,1, -2.514, 10191.072, 453.056, 52955.897 24/12/17,22:15:25,11,08,1, 11.9,1,1, -2.514, 10191.077, 453.025, 52955.940 24/12/17,22:15:25,12,08,1, 11.9,1,1, -2.514, 10191.128, 452.993, 52955.918 24/12/17,22:15:25,13,08,1, 11.9,1,1, -2.514, 10191.183, 453.040, 52955.945 24/12/17,22:15:25,14,08,1, 11.9,1,1, -2.514, 10191.207, 452.917, 52955.921 24/12/17,22:15:25,15,08,1, 11.9,1,1, -2.514, 10191.225, 452.952, 52955.924 24/12/17,22:15:25,16,08,1, 11.9,1,1, -2.514, 10191.301, 452.959, 52955.903 24/12/17,22:15:25,17,08,1, 11.9,1,1, -2.514, 10191.333, 452.875, 52955.827 24/12/17,22:15:25,18,08,1, 11.9,1,1, -2.514, 10191.410, 452.924, 52955.894 24/12/17,22:15:25,19,08,1, 11.9,1,1, -2.514, 10191.417, 452.864, 52955.878 24/12/17,22:15:26,00,08,1, 12.0,1,1, -2.515, 10191.413, 452.864, 52955.878 24/12/17,22:15:26,01,08,1, 12.0,1,1, -2.515, 10191.486, 452.854, 52955.906 24/12/17,22:15:26,02,08,1, 12.0,1,1, -2.515, 10191.542, 452.770, 52955.824 24/12/17,22:15:26,03,08,1, 12.0,1,1, -2.515, 10191.574, 452.829, 52955.914 24/12/17,22:15:26,04,08,1, 12.0,1,1, -2.515, 10191.639, 452.770, 52955.796 24/12/17,22:15:26,05,08,1, 12.0,1,1, -2.515, 10191.646, 452.720, 52955.798 24/12/17,22:15:26,06,08,1, 12.0,1,1, -2.515, 10191.691, 452.759, 52955.877 24/12/17,22:15:26,07,08,1, 12.0,1,1, -2.515, 10191.734, 452.681, 52955.812 24/12/17,22:15:26,08,08,1, 12.0,1,1, -2.515, 10191.799, 452.713, 52955.903 24/12/17,22:15:26,09,08,1, 12.0,1,1, -2.515, 10191.830, 452.682, 52955.843 24/12/17,22:15:26,10,08,1, 12.0,1,1, -2.515, 10191.877, 452.614, 52955.785 24/12/17,22:15:26,11,08,1, 12.0,1,1, -2.515, 10191.919, 452.639, 52955.858 24/12/17,22:15:26,12,08,1, 12.0,1,1, -2.515, 10191.923, 452.579, 52955.735 24/12/17,22:15:26,13,08,1, 12.0,1,1, -2.515, 10192.000, 452.605, 52955.791 24/12/17,22:15:26,14,08,1, 12.0,1,1, -2.515, 10192.035, 452.574, 52955.800 24/12/17,22:15:26,15,08,1, 12.0,1,1, -2.515, 10192.042, 452.499, 52955.843 24/12/17,22:15:26,16,08,1, 12.0,1,1, -2.515, 10192.109, 452.541, 52955.838 24/12/17,22:15:26,17,08,1, 12.0,1,1, -2.515, 10192.145, 452.469, 52955.849 24/12/17,22:15:26,18,08,1, 12.0,1,1, -2.515, 10192.216, 452.457, 52955.752 24/12/17,22:15:26,19,08,1, 12.0,1,1, -2.515, 10192.221, 452.494, 52955.788 24/12/17,22:15:27,00,08,1, 11.9,1,1, -2.513, 10192.214, 452.494, 52955.788 24/12/17,22:15:27,01,08,1, 11.9,1,1, -2.513, 10192.318, 452.423, 52955.870 24/12/17,22:15:27,02,08,1, 11.9,1,1, -2.513, 10192.336, 452.348, 52955.689 24/12/17,22:15:27,03,08,1, 11.9,1,1, -2.513, 10192.381, 452.349, 52955.763 24/12/17,22:15:27,04,08,1, 11.9,1,1, -2.513, 10192.437, 452.361, 52955.801 24/12/17,22:15:27,05,08,1, 11.9,1,1, -2.513, 10192.474, 452.257, 52955.550 24/12/17,22:15:27,06,08,1, 11.9,1,1, -2.513, 10192.486, 452.289, 52955.685 24/12/17,22:15:27,07,08,1, 11.9,1,1, -2.513, 10192.524, 452.234, 52955.781 24/12/17,22:15:27,08,08,1, 11.9,1,1, -2.513, 10192.550, 452.223, 52955.745 24/12/17,22:15:27,09,08,1, 11.9,1,1, -2.513, 10192.613, 452.300, 52955.771 24/12/17,22:15:27,10,08,1, 11.9,1,1, -2.513, 10192.650, 452.195, 52955.658 24/12/17,22:15:27,11,08,1, 11.9,1,1, -2.513, 10192.697, 452.195, 52955.723 24/12/17,22:15:27,12,08,1, 11.9,1,1, -2.513, 10192.736, 452.181, 52955.683 24/12/17,22:15:27,13,08,1, 11.9,1,1, -2.513, 10192.732, 452.123, 52955.748 24/12/17,22:15:27,14,08,1, 11.9,1,1, -2.513, 10192.789, 452.151, 52955.777 24/12/17,22:15:27,15,08,1, 11.9,1,1, -2.513, 10192.816, 452.102, 52955.803 24/12/17,22:15:27,16,08,1, 11.9,1,1, -2.513, 10192.880, 452.087, 52955.712 24/12/17,22:15:27,17,08,1, 11.9,1,1, -2.513, 10192.924, 452.088, 52955.747 24/12/17,22:15:27,18,08,1, 11.9,1,1, -2.513, 10192.930, 452.014, 52955.714 24/12/17,22:15:27,19,08,1, 11.9,1,1, -2.513, 10192.978, 452.037, 52955.736 24/12/17,22:15:28,00,08,1, 11.9,1,1, -2.516, 10192.974, 452.037, 52955.736 24/12/17,22:15:28,01,08,1, 11.9,1,1, -2.516, 10193.038, 451.993, 52955.698 24/12/17,22:15:28,02,08,1, 11.9,1,1, -2.516, 10193.090, 451.989, 52955.653 24/12/17,22:15:28,03,08,1, 11.9,1,1, -2.516, 10193.103, 451.874, 52955.581 24/12/17,22:15:28,04,08,1, 11.9,1,1, -2.516, 10193.149, 451.955, 52955.709 24/12/17,22:15:28,05,08,1, 11.9,1,1, -2.516, 10193.225, 451.915, 52955.648 24/12/17,22:15:28,06,08,1, 11.9,1,1, -2.516, 10193.244, 451.856, 52955.549 24/12/17,22:15:28,07,08,1, 11.9,1,1, -2.516, 10193.290, 451.891, 52955.629 24/12/17,22:15:28,08,08,1, 11.9,1,1, -2.516, 10193.306, 451.814, 52955.586 24/12/17,22:15:28,09,08,1, 11.9,1,1, -2.516, 10193.359, 451.864, 52955.614 24/12/17,22:15:28,10,08,1, 11.9,1,1, -2.516, 10193.385, 451.800, 52955.563 24/12/17,22:15:28,11,08,1, 11.9,1,1, -2.516, 10193.415, 451.758, 52955.581 24/12/17,22:15:28,12,08,1, 11.9,1,1, -2.516, 10193.478, 451.813, 52955.654 24/12/17,22:15:28,13,08,1, 11.9,1,1, -2.516, 10193.510, 451.735, 52955.621 24/12/17,22:15:28,14,08,1, 11.9,1,1, -2.516, 10193.530, 451.745, 52955.547 24/12/17,22:15:28,15,08,1, 11.9,1,1, -2.516, 10193.603, 451.740, 52955.640 24/12/17,22:15:28,16,08,1, 11.9,1,1, -2.516, 10193.607, 451.688, 52955.629 24/12/17,22:15:28,17,08,1, 11.9,1,1, -2.516, 10193.650, 451.684, 52955.638 24/12/17,22:15:28,18,08,1, 11.9,1,1, -2.516, 10193.712, 451.662, 52955.586 24/12/17,22:15:28,19,08,1, 11.9,1,1, -2.516, 10193.728, 451.587, 52955.527 24/12/17,22:15:29,00,08,1, 12.0,1,1, -2.515, 10193.725, 451.587, 52955.527 24/12/17,22:15:29,01,08,1, 12.0,1,1, -2.515, 10193.812, 451.544, 52955.517 24/12/17,22:15:29,02,08,1, 12.0,1,1, -2.515, 10193.821, 451.532, 52955.530 24/12/17,22:15:29,03,08,1, 12.0,1,1, -2.515, 10193.879, 451.577, 52955.570 24/12/17,22:15:29,04,08,1, 12.0,1,1, -2.515, 10193.922, 451.475, 52955.525 24/12/17,22:15:29,05,08,1, 12.0,1,1, -2.515, 10193.929, 451.462, 52955.476 24/12/17,22:15:29,06,08,1, 12.0,1,1, -2.515, 10193.990, 451.458, 52955.508 24/12/17,22:15:29,07,08,1, 12.0,1,1, -2.515, 10194.012, 451.401, 52955.491 24/12/17,22:15:29,08,08,1, 12.0,1,1, -2.515, 10194.041, 451.423, 52955.498 24/12/17,22:15:29,09,08,1, 12.0,1,1, -2.515, 10194.104, 451.390, 52955.414 24/12/17,22:15:29,10,08,1, 12.0,1,1, -2.515, 10194.125, 451.341, 52955.440 24/12/17,22:15:29,11,08,1, 12.0,1,1, -2.515, 10194.165, 451.351, 52955.536 24/12/17,22:15:29,12,08,1, 12.0,1,1, -2.515, 10194.202, 451.314, 52955.476 24/12/17,22:15:29,13,08,1, 12.0,1,1, -2.515, 10194.219, 451.245, 52955.446 24/12/17,22:15:29,14,08,1, 12.0,1,1, -2.515, 10194.279, 451.290, 52955.497 24/12/17,22:15:29,15,08,1, 12.0,1,1, -2.515, 10194.302, 451.266, 52955.417 24/12/17,22:15:29,16,08,1, 12.0,1,1, -2.515, 10194.332, 451.175, 52955.392 24/12/17,22:15:29,17,08,1, 12.0,1,1, -2.515, 10194.373, 451.207, 52955.440 24/12/17,22:15:29,18,08,1, 12.0,1,1, -2.515, 10194.432, 451.156, 52955.366 24/12/17,22:15:29,19,08,1, 12.0,1,1, -2.515, 10194.411, 451.097, 52955.426 24/12/17,22:15:30,00,08,1, 11.9,1,1, -2.512, 10194.409, 451.097, 52955.426 24/12/17,22:15:30,01,08,1, 11.9,1,1, -2.512, 10194.524, 451.058, 52955.348 24/12/17,22:15:30,02,08,1, 11.9,1,1, -2.512, 10194.529, 451.046, 52955.380 24/12/17,22:15:30,03,08,1, 11.9,1,1, -2.512, 10194.593, 451.053, 52955.461 24/12/17,22:15:30,04,08,1, 11.9,1,1, -2.512, 10194.609, 450.984, 52955.365 24/12/17,22:15:30,05,08,1, 11.9,1,1, -2.512, 10194.652, 450.980, 52955.296 24/12/17,22:15:30,06,08,1, 11.9,1,1, -2.512, 10194.674, 450.997, 52955.408 24/12/17,22:15:30,07,08,1, 11.9,1,1, -2.512, 10194.693, 450.889, 52955.290 24/12/17,22:15:30,08,08,1, 11.9,1,1, -2.512, 10194.728, 450.918, 52955.307 24/12/17,22:15:30,09,08,1, 11.9,1,1, -2.512, 10194.781, 450.930, 52955.432 24/12/17,22:15:30,10,08,1, 11.9,1,1, -2.512, 10194.813, 450.810, 52955.302 24/12/17,22:15:30,11,08,1, 11.9,1,1, -2.512, 10194.850, 450.839, 52955.363 24/12/17,22:15:30,12,08,1, 11.9,1,1, -2.512, 10194.889, 450.820, 52955.323 24/12/17,22:15:30,13,08,1, 11.9,1,1, -2.512, 10194.905, 450.766, 52955.341 24/12/17,22:15:30,14,08,1, 11.9,1,1, -2.512, 10194.942, 450.734, 52955.200 24/12/17,22:15:30,15,08,1, 11.9,1,1, -2.512, 10195.013, 450.708, 52955.323 24/12/17,22:15:30,16,08,1, 11.9,1,1, -2.512, 10194.980, 450.664, 52955.163 24/12/17,22:15:30,17,08,1, 11.9,1,1, -2.512, 10195.050, 450.660, 52955.241 24/12/17,22:15:30,18,08,1, 11.9,1,1, -2.512, 10195.076, 450.626, 52955.205 24/12/17,22:15:30,19,08,1, 11.9,1,1, -2.512, 10195.096, 450.596, 52955.202 24/12/17,22:15:31,00,08,1, 11.9,1,1, -2.516, 10195.093, 450.596, 52955.202 24/12/17,22:15:31,01,08,1, 11.9,1,1, -2.516, 10195.189, 450.508, 52955.145 24/12/17,22:15:31,02,08,1, 11.9,1,1, -2.516, 10195.195, 450.520, 52955.224 24/12/17,22:15:31,03,08,1, 11.9,1,1, -2.516, 10195.234, 450.521, 52955.190 24/12/17,22:15:31,04,08,1, 11.9,1,1, -2.516, 10195.269, 450.445, 52955.132 24/12/17,22:15:31,05,08,1, 11.9,1,1, -2.516, 10195.325, 450.439, 52955.168 24/12/17,22:15:31,06,08,1, 11.9,1,1, -2.516, 10195.343, 450.455, 52955.203 24/12/17,22:15:31,07,08,1, 11.9,1,1, -2.516, 10195.351, 450.349, 52955.124 24/12/17,22:15:31,08,08,1, 11.9,1,1, -2.516, 10195.417, 450.391, 52955.124 24/12/17,22:15:31,09,08,1, 11.9,1,1, -2.516, 10195.459, 450.377, 52955.178 24/12/17,22:15:31,10,08,1, 11.9,1,1, -2.516, 10195.462, 450.286, 52955.077 24/12/17,22:15:31,11,08,1, 11.9,1,1, -2.516, 10195.511, 450.296, 52955.087 24/12/17,22:15:31,12,08,1, 11.9,1,1, -2.516, 10195.562, 450.281, 52955.168 24/12/17,22:15:31,13,08,1, 11.9,1,1, -2.516, 10195.583, 450.194, 52955.146 24/12/17,22:15:31,14,08,1, 11.9,1,1, -2.516, 10195.629, 450.216, 52955.162 24/12/17,22:15:31,15,08,1, 11.9,1,1, -2.516, 10195.678, 450.182, 52955.088 24/12/17,22:15:31,16,08,1, 11.9,1,1, -2.516, 10195.704, 450.148, 52955.100 24/12/17,22:15:31,17,08,1, 11.9,1,1, -2.516, 10195.738, 450.149, 52955.095 24/12/17,22:15:31,18,08,1, 11.9,1,1, -2.516, 10195.750, 450.063, 52954.990 24/12/17,22:15:31,19,08,1, 11.9,1,1, -2.516, 10195.786, 450.068, 52955.053 24/12/17,22:15:32,00,08,1, 11.9,1,1, -2.512, 10195.786, 450.068, 52955.053 24/12/17,22:15:32,01,08,1, 11.9,1,1, -2.512, 10195.855, 450.001, 52954.962 24/12/17,22:15:32,02,08,1, 11.9,1,1, -2.512, 10195.875, 449.978, 52954.983 24/12/17,22:15:32,03,08,1, 11.9,1,1, -2.512, 10195.927, 450.007, 52955.023 24/12/17,22:15:32,04,08,1, 11.9,1,1, -2.512, 10195.931, 449.925, 52954.914 24/12/17,22:15:32,05,08,1, 11.9,1,1, -2.512, 10195.949, 449.935, 52954.983 24/12/17,22:15:32,06,08,1, 11.9,1,1, -2.512, 10196.020, 449.918, 52954.943 24/12/17,22:15:32,07,08,1, 11.9,1,1, -2.512, 10196.046, 449.859, 52954.886 24/12/17,22:15:32,08,08,1, 11.9,1,1, -2.512, 10196.084, 449.883, 52954.915 24/12/17,22:15:32,09,08,1, 11.9,1,1, -2.512, 10196.122, 449.845, 52954.879 24/12/17,22:15:32,10,08,1, 11.9,1,1, -2.512, 10196.141, 449.819, 52954.857 24/12/17,22:15:32,11,08,1, 11.9,1,1, -2.512, 10196.163, 449.856, 52954.959 24/12/17,22:15:32,12,08,1, 11.9,1,1, -2.512, 10196.219, 449.762, 52954.927 24/12/17,22:15:32,13,08,1, 11.9,1,1, -2.512, 10196.219, 449.739, 52954.915 24/12/17,22:15:32,14,08,1, 11.9,1,1, -2.512, 10196.306, 449.756, 52954.865 24/12/17,22:15:32,15,08,1, 11.9,1,1, -2.512, 10196.295, 449.728, 52954.930 24/12/17,22:15:32,16,08,1, 11.9,1,1, -2.512, 10196.339, 449.706, 52954.928 24/12/17,22:15:32,17,08,1, 11.9,1,1, -2.512, 10196.375, 449.698, 52954.875 24/12/17,22:15:32,18,08,1, 11.9,1,1, -2.512, 10196.380, 449.627, 52954.815 24/12/17,22:15:32,19,08,1, 11.9,1,1, -2.512, 10196.448, 449.632, 52954.835 24/12/17,22:15:33,00,08,1, 11.9,1,1, -2.517, 10196.445, 449.632, 52954.835 24/12/17,22:15:33,01,08,1, 11.9,1,1, -2.517, 10196.515, 449.565, 52954.854 24/12/17,22:15:33,02,08,1, 11.9,1,1, -2.517, 10196.527, 449.591, 52954.815 24/12/17,22:15:33,03,08,1, 11.9,1,1, -2.517, 10196.566, 449.547, 52954.794 24/12/17,22:15:33,04,08,1, 11.9,1,1, -2.517, 10196.593, 449.498, 52954.757 24/12/17,22:15:33,05,08,1, 11.9,1,1, -2.517, 10196.624, 449.559, 52954.798 24/12/17,22:15:33,06,08,1, 11.9,1,1, -2.517, 10196.671, 449.475, 52954.811 24/12/17,22:15:33,07,08,1, 11.9,1,1, -2.517, 10196.657, 449.458, 52954.748 24/12/17,22:15:33,08,08,1, 11.9,1,1, -2.517, 10196.721, 449.476, 52954.766 24/12/17,22:15:33,09,08,1, 11.9,1,1, -2.517, 10196.736, 449.442, 52954.793 24/12/17,22:15:33,10,08,1, 11.9,1,1, -2.517, 10196.757, 449.403, 52954.660 24/12/17,22:15:33,11,08,1, 11.9,1,1, -2.517, 10196.816, 449.449, 52954.737 24/12/17,22:15:33,12,08,1, 11.9,1,1, -2.517, 10196.833, 449.352, 52954.657 24/12/17,22:15:33,13,08,1, 11.9,1,1, -2.517, 10196.864, 449.376, 52954.714 24/12/17,22:15:33,14,08,1, 11.9,1,1, -2.517, 10196.922, 449.373, 52954.695 24/12/17,22:15:33,15,08,1, 11.9,1,1, -2.517, 10196.943, 449.292, 52954.643 24/12/17,22:15:33,16,08,1, 11.9,1,1, -2.517, 10196.983, 449.307, 52954.666 24/12/17,22:15:33,17,08,1, 11.9,1,1, -2.517, 10197.015, 449.305, 52954.755 24/12/17,22:15:33,18,08,1, 11.9,1,1, -2.517, 10197.017, 449.231, 52954.688 24/12/17,22:15:33,19,08,1, 11.9,1,1, -2.517, 10197.066, 449.284, 52954.726 24/12/17,22:15:34,00,08,1, 11.9,1,1, -2.514, 10197.062, 449.284, 52954.726 24/12/17,22:15:34,01,08,1, 11.9,1,1, -2.514, 10197.095, 449.182, 52954.634 24/12/17,22:15:34,02,08,1, 11.9,1,1, -2.514, 10197.186, 449.215, 52954.670 24/12/17,22:15:34,03,08,1, 11.9,1,1, -2.514, 10197.203, 449.144, 52954.644 24/12/17,22:15:34,04,08,1, 11.9,1,1, -2.514, 10197.237, 449.141, 52954.665 24/12/17,22:15:34,05,08,1, 11.9,1,1, -2.514, 10197.248, 449.141, 52954.615 24/12/17,22:15:34,06,08,1, 11.9,1,1, -2.514, 10197.277, 449.075, 52954.655 24/12/17,22:15:34,07,08,1, 11.9,1,1, -2.514, 10197.285, 449.115, 52954.792 24/12/17,22:15:34,08,08,1, 11.9,1,1, -2.514, 10197.395, 449.070, 52954.599 24/12/17,22:15:34,09,08,1, 11.9,1,1, -2.514, 10197.371, 449.015, 52954.546 24/12/17,22:15:34,10,08,1, 11.9,1,1, -2.514, 10197.419, 449.029, 52954.610 24/12/17,22:15:34,11,08,1, 11.9,1,1, -2.514, 10197.447, 449.002, 52954.594 24/12/17,22:15:34,12,08,1, 11.9,1,1, -2.514, 10197.444, 448.965, 52954.582 24/12/17,22:15:34,13,08,1, 11.9,1,1, -2.514, 10197.494, 449.014, 52954.633 24/12/17,22:15:34,14,08,1, 11.9,1,1, -2.514, 10197.527, 448.945, 52954.552 24/12/17,22:15:34,15,08,1, 11.9,1,1, -2.514, 10197.541, 448.898, 52954.490 24/12/17,22:15:34,16,08,1, 11.9,1,1, -2.514, 10197.580, 448.933, 52954.517 24/12/17,22:15:34,17,08,1, 11.9,1,1, -2.514, 10197.582, 448.885, 52954.511 24/12/17,22:15:34,18,08,1, 11.9,1,1, -2.514, 10197.653, 448.849, 52954.525 24/12/17,22:15:34,19,08,1, 11.9,1,1, -2.514, 10197.665, 448.886, 52954.520 24/12/17,22:15:35,00,08,1, 11.9,1,1, -2.516, 10197.663, 448.886, 52954.520 24/12/17,22:15:35,01,08,1, 11.9,1,1, -2.516, 10197.735, 448.813, 52954.485 24/12/17,22:15:35,02,08,1, 11.9,1,1, -2.516, 10197.755, 448.811, 52954.557 24/12/17,22:15:35,03,08,1, 11.9,1,1, -2.516, 10197.791, 448.733, 52954.494 24/12/17,22:15:35,04,08,1, 11.9,1,1, -2.516, 10197.817, 448.788, 52954.494 24/12/17,22:15:35,05,08,1, 11.9,1,1, -2.516, 10197.816, 448.761, 52954.442 24/12/17,22:15:35,06,08,1, 11.9,1,1, -2.516, 10197.821, 448.696, 52954.448 24/12/17,22:15:35,07,08,1, 11.9,1,1, -2.516, 10197.874, 448.731, 52954.441 24/12/17,22:15:35,08,08,1, 11.9,1,1, -2.516, 10197.919, 448.676, 52954.400 24/12/17,22:15:35,09,08,1, 11.9,1,1, -2.516, 10197.926, 448.648, 52954.442 24/12/17,22:15:35,10,08,1, 11.9,1,1, -2.516, 10197.967, 448.678, 52954.421 24/12/17,22:15:35,11,08,1, 11.9,1,1, -2.516, 10197.982, 448.612, 52954.400 24/12/17,22:15:35,12,08,1, 11.9,1,1, -2.516, 10197.999, 448.603, 52954.374 24/12/17,22:15:35,13,08,1, 11.9,1,1, -2.516, 10198.042, 448.642, 52954.433 24/12/17,22:15:35,14,08,1, 11.9,1,1, -2.516, 10198.054, 448.574, 52954.361 24/12/17,22:15:35,15,08,1, 11.9,1,1, -2.516, 10198.117, 448.567, 52954.364 24/12/17,22:15:35,16,08,1, 11.9,1,1, -2.516, 10198.115, 448.567, 52954.411 24/12/17,22:15:35,17,08,1, 11.9,1,1, -2.516, 10198.129, 448.514, 52954.416 24/12/17,22:15:35,18,08,1, 11.9,1,1, -2.516, 10198.173, 448.530, 52954.378 24/12/17,22:15:35,19,08,1, 11.9,1,1, -2.516, 10198.203, 448.520, 52954.358 24/12/17,22:15:36,00,08,1, 11.9,1,1, -2.515, 10198.197, 448.520, 52954.358 24/12/17,22:15:36,01,08,1, 11.9,1,1, -2.515, 10198.232, 448.493, 52954.350 24/12/17,22:15:36,02,08,1, 11.9,1,1, -2.515, 10198.267, 448.471, 52954.352 24/12/17,22:15:36,03,08,1, 11.9,1,1, -2.515, 10198.273, 448.431, 52954.371 24/12/17,22:15:36,04,08,1, 11.9,1,1, -2.515, 10198.322, 448.459, 52954.341 24/12/17,22:15:36,05,08,1, 11.9,1,1, -2.515, 10198.318, 448.405, 52954.375 24/12/17,22:15:36,06,08,1, 11.9,1,1, -2.515, 10198.380, 448.414, 52954.355 24/12/17,22:15:36,07,08,1, 11.9,1,1, -2.515, 10198.407, 448.430, 52954.304 24/12/17,22:15:36,08,08,1, 11.9,1,1, -2.515, 10198.416, 448.342, 52954.297 24/12/17,22:15:36,09,08,1, 11.9,1,1, -2.515, 10198.436, 448.384, 52954.257 24/12/17,22:15:36,10,08,1, 11.9,1,1, -2.515, 10198.468, 448.418, 52954.328 24/12/17,22:15:36,11,08,1, 11.9,1,1, -2.515, 10198.469, 448.326, 52954.336 24/12/17,22:15:36,12,08,1, 11.9,1,1, -2.515, 10198.498, 448.347, 52954.293 24/12/17,22:15:36,13,08,1, 11.9,1,1, -2.515, 10198.545, 448.339, 52954.258 24/12/17,22:15:36,14,08,1, 11.9,1,1, -2.515, 10198.537, 448.280, 52954.284 24/12/17,22:15:36,15,08,1, 11.9,1,1, -2.515, 10198.580, 448.318, 52954.246 24/12/17,22:15:36,16,08,1, 11.9,1,1, -2.515, 10198.606, 448.322, 52954.273 24/12/17,22:15:36,17,08,1, 11.9,1,1, -2.515, 10198.593, 448.273, 52954.285 24/12/17,22:15:36,18,08,1, 11.9,1,1, -2.515, 10198.636, 448.304, 52954.338 24/12/17,22:15:36,19,08,1, 11.9,1,1, -2.515, 10198.675, 448.258, 52954.305 24/12/17,22:15:37,00,08,1, 11.9,1,1, -2.512, 10198.673, 448.258, 52954.305 24/12/17,22:15:37,01,08,1, 11.9,1,1, -2.512, 10198.715, 448.272, 52954.330 24/12/17,22:15:37,02,08,1, 11.9,1,1, -2.512, 10198.720, 448.208, 52954.265 24/12/17,22:15:37,03,08,1, 11.9,1,1, -2.512, 10198.762, 448.209, 52954.257 24/12/17,22:15:37,04,08,1, 11.9,1,1, -2.512, 10198.828, 448.237, 52954.331 24/12/17,22:15:37,05,08,1, 11.9,1,1, -2.512, 10198.845, 448.191, 52954.300 24/12/17,22:15:37,06,08,1, 11.9,1,1, -2.512, 10198.817, 448.178, 52954.322 24/12/17,22:15:37,07,08,1, 11.9,1,1, -2.512, 10198.876, 448.233, 52954.288 24/12/17,22:15:37,08,08,1, 11.9,1,1, -2.512, 10198.879, 448.138, 52954.268 24/12/17,22:15:37,09,08,1, 11.9,1,1, -2.512, 10198.920, 448.175, 52954.294 24/12/17,22:15:37,10,08,1, 11.9,1,1, -2.512, 10198.985, 448.183, 52954.350 24/12/17,22:15:37,11,08,1, 11.9,1,1, -2.512, 10198.965, 448.125, 52954.297 24/12/17,22:15:37,12,08,1, 11.9,1,1, -2.512, 10199.016, 448.144, 52954.284 24/12/17,22:15:37,13,08,1, 11.9,1,1, -2.512, 10199.050, 448.153, 52954.327 24/12/17,22:15:37,14,08,1, 11.9,1,1, -2.512, 10199.058, 448.107, 52954.342 24/12/17,22:15:37,15,08,1, 11.9,1,1, -2.512, 10199.083, 448.111, 52954.326 24/12/17,22:15:37,16,08,1, 11.9,1,1, -2.512, 10199.099, 448.089, 52954.229 24/12/17,22:15:37,17,08,1, 11.9,1,1, -2.512, 10199.139, 448.053, 52954.234 24/12/17,22:15:37,18,08,1, 11.9,1,1, -2.512, 10199.183, 448.084, 52954.257 24/12/17,22:15:37,19,08,1, 11.9,1,1, -2.512, 10199.183, 448.032, 52954.283 24/12/17,22:15:38,00,08,1, 12.0,1,1, -2.517, 10199.182, 448.032, 52954.283 24/12/17,22:15:38,01,08,1, 12.0,1,1, -2.517, 10199.229, 448.047, 52954.311 24/12/17,22:15:38,02,08,1, 12.0,1,1, -2.517, 10199.246, 447.981, 52954.292 24/12/17,22:15:38,03,08,1, 12.0,1,1, -2.517, 10199.283, 447.970, 52954.256 24/12/17,22:15:38,04,08,1, 12.0,1,1, -2.517, 10199.318, 448.012, 52954.349 24/12/17,22:15:38,05,08,1, 12.0,1,1, -2.517, 10199.304, 447.938, 52954.288 24/12/17,22:15:38,06,08,1, 12.0,1,1, -2.517, 10199.349, 447.958, 52954.270 24/12/17,22:15:38,07,08,1, 12.0,1,1, -2.517, 10199.399, 447.979, 52954.250 24/12/17,22:15:38,08,08,1, 12.0,1,1, -2.517, 10199.383, 447.912, 52954.278 24/12/17,22:15:38,09,08,1, 12.0,1,1, -2.517, 10199.428, 447.914, 52954.278 24/12/17,22:15:38,10,08,1, 12.0,1,1, -2.517, 10199.436, 447.918, 52954.282 24/12/17,22:15:38,11,08,1, 12.0,1,1, -2.517, 10199.444, 447.839, 52954.240 24/12/17,22:15:38,12,08,1, 12.0,1,1, -2.517, 10199.489, 447.901, 52954.312 24/12/17,22:15:38,13,08,1, 12.0,1,1, -2.517, 10199.519, 447.877, 52954.379 24/12/17,22:15:38,14,08,1, 12.0,1,1, -2.517, 10199.528, 447.840, 52954.237 24/12/17,22:15:38,15,08,1, 12.0,1,1, -2.517, 10199.578, 447.866, 52954.306 24/12/17,22:15:38,16,08,1, 12.0,1,1, -2.517, 10199.576, 447.812, 52954.386 24/12/17,22:15:38,17,08,1, 12.0,1,1, -2.517, 10199.600, 447.767, 52954.203 24/12/17,22:15:38,18,08,1, 12.0,1,1, -2.517, 10199.656, 447.824, 52954.233 24/12/17,22:15:38,19,08,1, 12.0,1,1, -2.517, 10199.644, 447.771, 52954.197 24/12/17,22:15:39,00,08,1, 11.9,1,1, -2.518, 10199.641, 447.771, 52954.197 24/12/17,22:15:39,01,08,1, 11.9,1,1, -2.518, 10199.691, 447.744, 52954.305 24/12/17,22:15:39,02,08,1, 11.9,1,1, -2.518, 10199.697, 447.702, 52954.283 24/12/17,22:15:39,03,08,1, 11.9,1,1, -2.518, 10199.727, 447.745, 52954.290 24/12/17,22:15:39,04,08,1, 11.9,1,1, -2.518, 10199.769, 447.717, 52954.307 24/12/17,22:15:39,05,08,1, 11.9,1,1, -2.518, 10199.771, 447.649, 52954.250 24/12/17,22:15:39,06,08,1, 11.9,1,1, -2.518, 10199.779, 447.686, 52954.294 24/12/17,22:15:39,07,08,1, 11.9,1,1, -2.518, 10199.806, 447.647, 52954.215 24/12/17,22:15:39,08,08,1, 11.9,1,1, -2.518, 10199.839, 447.608, 52954.232 24/12/17,22:15:39,09,08,1, 11.9,1,1, -2.518, 10199.870, 447.653, 52954.310 24/12/17,22:15:39,10,08,1, 11.9,1,1, -2.518, 10199.866, 447.615, 52954.232 24/12/17,22:15:39,11,08,1, 11.9,1,1, -2.518, 10199.876, 447.547, 52954.263 24/12/17,22:15:39,12,08,1, 11.9,1,1, -2.518, 10199.926, 447.598, 52954.252 24/12/17,22:15:39,13,08,1, 11.9,1,1, -2.518, 10199.910, 447.548, 52954.283 24/12/17,22:15:39,14,08,1, 11.9,1,1, -2.518, 10199.940, 447.523, 52954.260 24/12/17,22:15:39,15,08,1, 11.9,1,1, -2.518, 10199.952, 447.561, 52954.230 24/12/17,22:15:39,16,08,1, 11.9,1,1, -2.518, 10199.958, 447.466, 52954.232 24/12/17,22:15:39,17,08,1, 11.9,1,1, -2.518, 10199.967, 447.491, 52954.207 24/12/17,22:15:39,18,08,1, 11.9,1,1, -2.518, 10200.011, 447.512, 52954.220 24/12/17,22:15:39,19,08,1, 11.9,1,1, -2.518, 10199.984, 447.429, 52954.233 24/12/17,22:15:40,00,08,1, 11.9,1,1, -2.517, 10199.983, 447.429, 52954.233 24/12/17,22:15:40,01,08,1, 11.9,1,1, -2.517, 10200.045, 447.421, 52954.216 24/12/17,22:15:40,02,08,1, 11.9,1,1, -2.517, 10200.037, 447.363, 52954.197 24/12/17,22:15:40,03,08,1, 11.9,1,1, -2.517, 10200.055, 447.408, 52954.205 24/12/17,22:15:40,04,08,1, 11.9,1,1, -2.517, 10200.074, 447.359, 52954.225 24/12/17,22:15:40,05,08,1, 11.9,1,1, -2.517, 10200.102, 447.323, 52954.176 24/12/17,22:15:40,06,08,1, 11.9,1,1, -2.517, 10200.113, 447.346, 52954.244 24/12/17,22:15:40,07,08,1, 11.9,1,1, -2.517, 10200.107, 447.296, 52954.185 24/12/17,22:15:40,08,08,1, 11.9,1,1, -2.517, 10200.147, 447.269, 52954.211 24/12/17,22:15:40,09,08,1, 11.9,1,1, -2.517, 10200.165, 447.292, 52954.224 24/12/17,22:15:40,10,08,1, 11.9,1,1, -2.517, 10200.199, 447.228, 52954.188 24/12/17,22:15:40,11,08,1, 11.9,1,1, -2.517, 10200.179, 447.237, 52954.171 24/12/17,22:15:40,12,08,1, 11.9,1,1, -2.517, 10200.201, 447.262, 52954.279 24/12/17,22:15:40,13,08,1, 11.9,1,1, -2.517, 10200.200, 447.190, 52954.128 24/12/17,22:15:40,14,08,1, 11.9,1,1, -2.517, 10200.231, 447.181, 52954.173 24/12/17,22:15:40,15,08,1, 11.9,1,1, -2.517, 10200.259, 447.185, 52954.164 24/12/17,22:15:40,16,08,1, 11.9,1,1, -2.517, 10200.247, 447.118, 52954.195 24/12/17,22:15:40,17,08,1, 11.9,1,1, -2.517, 10200.287, 447.160, 52954.185 24/12/17,22:15:40,18,08,1, 11.9,1,1, -2.517, 10200.310, 447.120, 52954.253 24/12/17,22:15:40,19,08,1, 11.9,1,1, -2.517, 10200.306, 447.087, 52954.229 24/12/17,22:15:41,00,08,1, 11.9,1,1, -2.516, 10200.300, 447.087, 52954.229 24/12/17,22:15:41,01,08,1, 11.9,1,1, -2.516, 10200.333, 447.057, 52954.150 24/12/17,22:15:41,02,08,1, 11.9,1,1, -2.516, 10200.343, 447.022, 52954.196 24/12/17,22:15:41,03,08,1, 11.9,1,1, -2.516, 10200.367, 447.072, 52954.210 24/12/17,22:15:41,04,08,1, 11.9,1,1, -2.516, 10200.375, 447.014, 52954.195 24/12/17,22:15:41,05,08,1, 11.9,1,1, -2.516, 10200.393, 446.974, 52954.113 24/12/17,22:15:41,06,08,1, 11.9,1,1, -2.516, 10200.415, 446.993, 52954.195 24/12/17,22:15:41,07,08,1, 11.9,1,1, -2.516, 10200.433, 446.941, 52954.113 24/12/17,22:15:41,08,08,1, 11.9,1,1, -2.516, 10200.427, 446.951, 52954.102 24/12/17,22:15:41,09,08,1, 11.9,1,1, -2.516, 10200.460, 446.949, 52954.099 24/12/17,22:15:41,10,08,1, 11.9,1,1, -2.516, 10200.446, 446.856, 52954.110 24/12/17,22:15:41,11,08,1, 11.9,1,1, -2.516, 10200.477, 446.905, 52954.179 24/12/17,22:15:41,12,08,1, 11.9,1,1, -2.516, 10200.505, 446.863, 52954.159 24/12/17,22:15:41,13,08,1, 11.9,1,1, -2.516, 10200.527, 446.816, 52954.205 24/12/17,22:15:41,14,08,1, 11.9,1,1, -2.516, 10200.499, 446.859, 52954.193 24/12/17,22:15:41,15,08,1, 11.9,1,1, -2.516, 10200.531, 446.812, 52954.191 24/12/17,22:15:41,16,08,1, 11.9,1,1, -2.516, 10200.535, 446.770, 52954.090 24/12/17,22:15:41,17,08,1, 11.9,1,1, -2.516, 10200.565, 446.811, 52954.187 24/12/17,22:15:41,18,08,1, 11.9,1,1, -2.516, 10200.592, 446.773, 52954.166 24/12/17,22:15:41,19,08,1, 11.9,1,1, -2.516, 10200.580, 446.736, 52954.163 24/12/17,22:15:42,00,08,1, 11.9,1,1, -2.512, 10200.576, 446.736, 52954.163 24/12/17,22:15:42,01,08,1, 11.9,1,1, -2.512, 10200.609, 446.707, 52954.124 24/12/17,22:15:42,02,08,1, 11.9,1,1, -2.512, 10200.614, 446.716, 52954.141 24/12/17,22:15:42,03,08,1, 11.9,1,1, -2.512, 10200.640, 446.722, 52954.124 24/12/17,22:15:42,04,08,1, 11.9,1,1, -2.512, 10200.648, 446.653, 52954.145 24/12/17,22:15:42,05,08,1, 11.9,1,1, -2.512, 10200.669, 446.695, 52954.218 24/12/17,22:15:42,06,08,1, 11.9,1,1, -2.512, 10200.686, 446.649, 52954.138 24/12/17,22:15:42,07,08,1, 11.9,1,1, -2.512, 10200.677, 446.620, 52954.128 24/12/17,22:15:42,08,08,1, 11.9,1,1, -2.512, 10200.706, 446.670, 52954.132 24/12/17,22:15:42,09,08,1, 11.9,1,1, -2.512, 10200.713, 446.632, 52954.126 24/12/17,22:15:42,10,08,1, 11.9,1,1, -2.512, 10200.725, 446.594, 52954.058 24/12/17,22:15:42,11,08,1, 11.9,1,1, -2.512, 10200.727, 446.633, 52954.120 24/12/17,22:15:42,12,08,1, 11.9,1,1, -2.512, 10200.755, 446.564, 52954.138 24/12/17,22:15:42,13,08,1, 11.9,1,1, -2.512, 10200.768, 446.557, 52954.101 24/12/17,22:15:42,14,08,1, 11.9,1,1, -2.512, 10200.785, 446.576, 52954.143 24/12/17,22:15:42,15,08,1, 11.9,1,1, -2.512, 10200.771, 446.523, 52954.171 24/12/17,22:15:42,16,08,1, 11.9,1,1, -2.512, 10200.776, 446.536, 52954.105 24/12/17,22:15:42,17,08,1, 11.9,1,1, -2.512, 10200.829, 446.547, 52954.136 24/12/17,22:15:42,18,08,1, 11.9,1,1, -2.512, 10200.805, 446.502, 52954.191 24/12/17,22:15:42,19,08,1, 11.9,1,1, -2.512, 10200.831, 446.505, 52954.136 24/12/17,22:15:43,00,08,1, 12.0,1,1, -2.515, 10200.826, 446.505, 52954.136 24/12/17,22:15:43,01,08,1, 12.0,1,1, -2.515, 10200.835, 446.434, 52954.073 24/12/17,22:15:43,02,08,1, 12.0,1,1, -2.515, 10200.884, 446.475, 52954.135 24/12/17,22:15:43,03,08,1, 12.0,1,1, -2.515, 10200.885, 446.473, 52954.131 24/12/17,22:15:43,04,08,1, 12.0,1,1, -2.515, 10200.907, 446.410, 52954.048 24/12/17,22:15:43,05,08,1, 12.0,1,1, -2.515, 10200.917, 446.442, 52954.128 24/12/17,22:15:43,06,08,1, 12.0,1,1, -2.515, 10200.919, 446.395, 52954.101 24/12/17,22:15:43,07,08,1, 12.0,1,1, -2.515, 10200.918, 446.401, 52954.143 24/12/17,22:15:43,08,08,1, 12.0,1,1, -2.515, 10200.965, 446.399, 52954.098 24/12/17,22:15:43,09,08,1, 12.0,1,1, -2.515, 10200.945, 446.358, 52954.093 24/12/17,22:15:43,10,08,1, 12.0,1,1, -2.515, 10200.963, 446.339, 52954.097 24/12/17,22:15:43,11,08,1, 12.0,1,1, -2.515, 10201.004, 446.375, 52954.125 24/12/17,22:15:43,12,08,1, 12.0,1,1, -2.515, 10200.976, 446.318, 52954.103 24/12/17,22:15:43,13,08,1, 12.0,1,1, -2.515, 10201.014, 446.301, 52954.061 24/12/17,22:15:43,14,08,1, 12.0,1,1, -2.515, 10201.035, 446.330, 52954.103 24/12/17,22:15:43,15,08,1, 12.0,1,1, -2.515, 10201.010, 446.291, 52954.107 24/12/17,22:15:43,16,08,1, 12.0,1,1, -2.515, 10201.043, 446.307, 52954.035 24/12/17,22:15:43,17,08,1, 12.0,1,1, -2.515, 10201.077, 446.283, 52954.073 24/12/17,22:15:43,18,08,1, 12.0,1,1, -2.515, 10201.040, 446.216, 52954.078 24/12/17,22:15:43,19,08,1, 12.0,1,1, -2.515, 10201.084, 446.274, 52954.126 24/12/17,22:15:44,00,08,1, 11.9,1,1, -2.515, 10201.076, 446.274, 52954.126 24/12/17,22:15:44,01,08,1, 11.9,1,1, -2.515, 10201.098, 446.210, 52954.063 24/12/17,22:15:44,02,08,1, 11.9,1,1, -2.515, 10201.128, 446.264, 52954.163 24/12/17,22:15:44,03,08,1, 11.9,1,1, -2.515, 10201.144, 446.196, 52954.064 24/12/17,22:15:44,04,08,1, 11.9,1,1, -2.515, 10201.137, 446.194, 52954.084 24/12/17,22:15:44,05,08,1, 11.9,1,1, -2.515, 10201.153, 446.246, 52954.148 24/12/17,22:15:44,06,08,1, 11.9,1,1, -2.515, 10201.163, 446.169, 52954.051 24/12/17,22:15:44,07,08,1, 11.9,1,1, -2.515, 10201.200, 446.156, 52954.043 24/12/17,22:15:44,08,08,1, 11.9,1,1, -2.515, 10201.199, 446.172, 52954.103 24/12/17,22:15:44,09,08,1, 11.9,1,1, -2.515, 10201.195, 446.138, 52954.077 24/12/17,22:15:44,10,08,1, 11.9,1,1, -2.515, 10201.195, 446.130, 52954.047 24/12/17,22:15:44,11,08,1, 11.9,1,1, -2.515, 10201.251, 446.147, 52954.049 24/12/17,22:15:44,12,08,1, 11.9,1,1, -2.515, 10201.235, 446.102, 52954.137 24/12/17,22:15:44,13,08,1, 11.9,1,1, -2.515, 10201.235, 446.123, 52954.041 24/12/17,22:15:44,14,08,1, 11.9,1,1, -2.515, 10201.270, 446.092, 52954.020 24/12/17,22:15:44,15,08,1, 11.9,1,1, -2.515, 10201.262, 446.044, 52954.027 24/12/17,22:15:44,16,08,1, 11.9,1,1, -2.515, 10201.298, 446.124, 52954.092 24/12/17,22:15:44,17,08,1, 11.9,1,1, -2.515, 10201.293, 446.068, 52954.018 24/12/17,22:15:44,18,08,1, 11.9,1,1, -2.515, 10201.307, 446.040, 52954.017 24/12/17,22:15:44,19,08,1, 11.9,1,1, -2.515, 10201.320, 446.086, 52954.160 24/12/17,22:15:45,00,08,1, 11.9,1,1, -2.513, 10201.318, 446.086, 52954.160 24/12/17,22:15:45,01,08,1, 11.9,1,1, -2.513, 10201.331, 446.045, 52954.068 24/12/17,22:15:45,02,08,1, 11.9,1,1, -2.513, 10201.359, 446.099, 52954.031 24/12/17,22:15:45,03,08,1, 11.9,1,1, -2.513, 10201.342, 446.029, 52954.073 24/12/17,22:15:45,04,08,1, 11.9,1,1, -2.513, 10201.367, 446.050, 52954.150 24/12/17,22:15:45,05,08,1, 11.9,1,1, -2.513, 10201.408, 446.029, 52954.083 24/12/17,22:15:45,06,08,1, 11.9,1,1, -2.513, 10201.353, 445.978, 52954.079 24/12/17,22:15:45,07,08,1, 11.9,1,1, -2.513, 10201.408, 446.030, 52954.091 24/12/17,22:15:45,08,08,1, 11.9,1,1, -2.513, 10201.387, 446.040, 52954.130 24/12/17,22:15:45,09,08,1, 11.9,1,1, -2.513, 10201.398, 445.991, 52954.043 24/12/17,22:15:45,10,08,1, 11.9,1,1, -2.513, 10201.438, 446.074, 52954.062 24/12/17,22:15:45,11,08,1, 11.9,1,1, -2.513, 10201.432, 446.031, 52954.117 24/12/17,22:15:45,12,08,1, 11.9,1,1, -2.513, 10201.419, 445.991, 52954.138 24/12/17,22:15:45,13,08,1, 11.9,1,1, -2.513, 10201.461, 446.051, 52954.182 24/12/17,22:15:45,14,08,1, 11.9,1,1, -2.513, 10201.473, 446.033, 52954.103 24/12/17,22:15:45,15,08,1, 11.9,1,1, -2.513, 10201.459, 446.016, 52954.080 24/12/17,22:15:45,16,08,1, 11.9,1,1, -2.513, 10201.474, 446.083, 52954.178 24/12/17,22:15:45,17,08,1, 11.9,1,1, -2.513, 10201.476, 446.019, 52954.060 24/12/17,22:15:45,18,08,1, 11.9,1,1, -2.513, 10201.462, 446.026, 52954.143 24/12/17,22:15:45,19,08,1, 11.9,1,1, -2.513, 10201.493, 446.059, 52954.198 24/12/17,22:15:46,00,08,1, 11.9,1,1, -2.514, 10201.485, 446.059, 52954.198 24/12/17,22:15:46,01,08,1, 11.9,1,1, -2.514, 10201.487, 446.031, 52954.139 24/12/17,22:15:46,02,08,1, 11.9,1,1, -2.514, 10201.517, 446.094, 52954.179 24/12/17,22:15:46,03,08,1, 11.9,1,1, -2.514, 10201.485, 446.024, 52954.102 24/12/17,22:15:46,04,08,1, 11.9,1,1, -2.514, 10201.517, 446.076, 52954.173 24/12/17,22:15:46,05,08,1, 11.9,1,1, -2.514, 10201.532, 446.074, 52954.170 24/12/17,22:15:46,06,08,1, 11.9,1,1, -2.514, 10201.532, 446.029, 52954.114 24/12/17,22:15:46,07,08,1, 11.9,1,1, -2.514, 10201.551, 446.074, 52954.120 24/12/17,22:15:46,08,08,1, 11.9,1,1, -2.514, 10201.557, 446.105, 52954.154 24/12/17,22:15:46,09,08,1, 11.9,1,1, -2.514, 10201.551, 446.047, 52954.180 24/12/17,22:15:46,10,08,1, 11.9,1,1, -2.514, 10201.545, 446.120, 52954.216 24/12/17,22:15:46,11,08,1, 11.9,1,1, -2.514, 10201.552, 446.102, 52954.172 24/12/17,22:15:46,12,08,1, 11.9,1,1, -2.514, 10201.590, 446.093, 52954.222 24/12/17,22:15:46,13,08,1, 11.9,1,1, -2.514, 10201.609, 446.155, 52954.246 24/12/17,22:15:46,14,08,1, 11.9,1,1, -2.514, 10201.606, 446.106, 52954.182 24/12/17,22:15:46,15,08,1, 11.9,1,1, -2.514, 10201.594, 446.133, 52954.203 24/12/17,22:15:46,16,08,1, 11.9,1,1, -2.514, 10201.626, 446.180, 52954.192 24/12/17,22:15:46,17,08,1, 11.9,1,1, -2.514, 10201.614, 446.148, 52954.274 24/12/17,22:15:46,18,08,1, 11.9,1,1, -2.514, 10201.638, 446.166, 52954.211 24/12/17,22:15:46,19,08,1, 11.9,1,1, -2.514, 10201.663, 446.218, 52954.264 24/12/17,22:15:47,00,08,1, 12.0,1,1, -2.516, 10201.660, 446.218, 52954.264 24/12/17,22:15:47,01,08,1, 12.0,1,1, -2.516, 10201.683, 446.220, 52954.305 24/12/17,22:15:47,02,08,1, 12.0,1,1, -2.516, 10201.674, 446.239, 52954.340 24/12/17,22:15:47,03,08,1, 12.0,1,1, -2.516, 10201.651, 446.206, 52954.249 24/12/17,22:15:47,04,08,1, 12.0,1,1, -2.516, 10201.708, 446.281, 52954.370 24/12/17,22:15:47,05,08,1, 12.0,1,1, -2.516, 10201.702, 446.274, 52954.313 24/12/17,22:15:47,06,08,1, 12.0,1,1, -2.516, 10201.708, 446.239, 52954.304 24/12/17,22:15:47,07,08,1, 12.0,1,1, -2.516, 10201.721, 446.315, 52954.255 24/12/17,22:15:47,08,08,1, 12.0,1,1, -2.516, 10201.738, 446.302, 52954.348 24/12/17,22:15:47,09,08,1, 12.0,1,1, -2.516, 10201.752, 446.313, 52954.287 24/12/17,22:15:47,10,08,1, 12.0,1,1, -2.516, 10201.761, 446.362, 52954.393 24/12/17,22:15:47,11,08,1, 12.0,1,1, -2.516, 10201.762, 446.335, 52954.388 24/12/17,22:15:47,12,08,1, 12.0,1,1, -2.516, 10201.779, 446.345, 52954.378 24/12/17,22:15:47,13,08,1, 12.0,1,1, -2.516, 10201.790, 446.418, 52954.472 24/12/17,22:15:47,14,08,1, 12.0,1,1, -2.516, 10201.796, 446.353, 52954.333 24/12/17,22:15:47,15,08,1, 12.0,1,1, -2.516, 10201.794, 446.393, 52954.383 24/12/17,22:15:47,16,08,1, 12.0,1,1, -2.516, 10201.827, 446.464, 52954.400 24/12/17,22:15:47,17,08,1, 12.0,1,1, -2.516, 10201.814, 446.390, 52954.359 24/12/17,22:15:47,18,08,1, 12.0,1,1, -2.516, 10201.810, 446.469, 52954.406 24/12/17,22:15:47,19,08,1, 12.0,1,1, -2.516, 10201.840, 446.480, 52954.416 24/12/17,22:15:48,00,08,1, 11.9,1,1, -2.514, 10201.836, 446.480, 52954.416 24/12/17,22:15:48,01,08,1, 11.9,1,1, -2.514, 10201.867, 446.516, 52954.476 24/12/17,22:15:48,02,08,1, 11.9,1,1, -2.514, 10201.870, 446.515, 52954.472 24/12/17,22:15:48,03,08,1, 11.9,1,1, -2.514, 10201.886, 446.541, 52954.468 24/12/17,22:15:48,04,08,1, 11.9,1,1, -2.514, 10201.892, 446.593, 52954.543 24/12/17,22:15:48,05,08,1, 11.9,1,1, -2.514, 10201.880, 446.577, 52954.488 24/12/17,22:15:48,06,08,1, 11.9,1,1, -2.514, 10201.902, 446.592, 52954.541 24/12/17,22:15:48,07,08,1, 11.9,1,1, -2.514, 10201.913, 446.671, 52954.519 24/12/17,22:15:48,08,08,1, 11.9,1,1, -2.514, 10201.923, 446.621, 52954.449 24/12/17,22:15:48,09,08,1, 11.9,1,1, -2.514, 10201.931, 446.658, 52954.605 24/12/17,22:15:48,10,08,1, 11.9,1,1, -2.514, 10201.911, 446.701, 52954.629 24/12/17,22:15:48,11,08,1, 11.9,1,1, -2.514, 10201.915, 446.668, 52954.506 24/12/17,22:15:48,12,08,1, 11.9,1,1, -2.514, 10201.979, 446.702, 52954.541 24/12/17,22:15:48,13,08,1, 11.9,1,1, -2.514, 10201.964, 446.762, 52954.628 24/12/17,22:15:48,14,08,1, 11.9,1,1, -2.514, 10201.943, 446.723, 52954.606 24/12/17,22:15:48,15,08,1, 11.9,1,1, -2.514, 10201.968, 446.787, 52954.622 24/12/17,22:15:48,16,08,1, 11.9,1,1, -2.514, 10201.986, 446.801, 52954.707 24/12/17,22:15:48,17,08,1, 11.9,1,1, -2.514, 10201.984, 446.818, 52954.557 24/12/17,22:15:48,18,08,1, 11.9,1,1, -2.514, 10201.973, 446.869, 52954.674 24/12/17,22:15:48,19,08,1, 11.9,1,1, -2.514, 10201.993, 446.837, 52954.686 24/12/17,22:15:49,00,08,1, 11.9,1,1, -2.514, 10201.986, 446.837, 52954.686 24/12/17,22:15:49,01,08,1, 11.9,1,1, -2.514, 10202.009, 446.917, 52954.648 24/12/17,22:15:49,02,08,1, 11.9,1,1, -2.514, 10202.033, 446.893, 52954.643 24/12/17,22:15:49,03,08,1, 11.9,1,1, -2.514, 10202.010, 446.922, 52954.686 24/12/17,22:15:49,04,08,1, 11.9,1,1, -2.514, 10202.023, 447.005, 52954.755 24/12/17,22:15:49,05,08,1, 11.9,1,1, -2.514, 10202.043, 446.955, 52954.699 24/12/17,22:15:49,06,08,1, 11.9,1,1, -2.514, 10202.025, 446.992, 52954.625 24/12/17,22:15:49,07,08,1, 11.9,1,1, -2.514, 10202.063, 447.059, 52954.729 24/12/17,22:15:49,08,08,1, 11.9,1,1, -2.514, 10202.049, 447.012, 52954.602 24/12/17,22:15:49,09,08,1, 11.9,1,1, -2.514, 10202.048, 447.065, 52954.729 24/12/17,22:15:49,10,08,1, 11.9,1,1, -2.514, 10202.076, 447.065, 52954.722 24/12/17,22:15:49,11,08,1, 11.9,1,1, -2.514, 10202.069, 447.065, 52954.765 24/12/17,22:15:49,12,08,1, 11.9,1,1, -2.514, 10202.078, 447.132, 52954.789 24/12/17,22:15:49,13,08,1, 11.9,1,1, -2.514, 10202.077, 447.159, 52954.753 24/12/17,22:15:49,14,08,1, 11.9,1,1, -2.514, 10202.095, 447.105, 52954.713 24/12/17,22:15:49,15,08,1, 11.9,1,1, -2.514, 10202.099, 447.198, 52954.782 24/12/17,22:15:49,16,08,1, 11.9,1,1, -2.514, 10202.117, 447.210, 52954.764 24/12/17,22:15:49,17,08,1, 11.9,1,1, -2.514, 10202.087, 447.184, 52954.827 24/12/17,22:15:49,18,08,1, 11.9,1,1, -2.514, 10202.105, 447.231, 52954.852 24/12/17,22:15:49,19,08,1, 11.9,1,1, -2.514, 10202.104, 447.214, 52954.893 24/12/17,22:15:50,00,08,1, 11.9,1,1, -2.514, 10202.103, 447.214, 52954.893 24/12/17,22:15:50,01,08,1, 11.9,1,1, -2.514, 10202.126, 447.297, 52954.926 24/12/17,22:15:50,02,08,1, 11.9,1,1, -2.514, 10202.131, 447.250, 52954.830 24/12/17,22:15:50,03,08,1, 11.9,1,1, -2.514, 10202.117, 447.307, 52954.816 24/12/17,22:15:50,04,08,1, 11.9,1,1, -2.514, 10202.127, 447.321, 52954.820 24/12/17,22:15:50,05,08,1, 11.9,1,1, -2.514, 10202.121, 447.281, 52954.779 24/12/17,22:15:50,06,08,1, 11.9,1,1, -2.514, 10202.135, 447.359, 52954.871 24/12/17,22:15:50,07,08,1, 11.9,1,1, -2.514, 10202.148, 447.368, 52954.869 24/12/17,22:15:50,08,08,1, 11.9,1,1, -2.514, 10202.134, 447.324, 52954.842 24/12/17,22:15:50,09,08,1, 11.9,1,1, -2.514, 10202.131, 447.377, 52954.894 24/12/17,22:15:50,10,08,1, 11.9,1,1, -2.514, 10202.130, 447.391, 52954.876 24/12/17,22:15:50,11,08,1, 11.9,1,1, -2.514, 10202.127, 447.360, 52954.853 24/12/17,22:15:50,12,08,1, 11.9,1,1, -2.514, 10202.147, 447.435, 52954.924 24/12/17,22:15:50,13,08,1, 11.9,1,1, -2.514, 10202.139, 447.442, 52954.913 24/12/17,22:15:50,14,08,1, 11.9,1,1, -2.514, 10202.129, 447.447, 52954.880 24/12/17,22:15:50,15,08,1, 11.9,1,1, -2.514, 10202.144, 447.487, 52954.916 24/12/17,22:15:50,16,08,1, 11.9,1,1, -2.514, 10202.147, 447.457, 52954.904 24/12/17,22:15:50,17,08,1, 11.9,1,1, -2.514, 10202.113, 447.478, 52954.943 24/12/17,22:15:50,18,08,1, 11.9,1,1, -2.514, 10202.142, 447.519, 52954.861 24/12/17,22:15:50,19,08,1, 11.9,1,1, -2.514, 10202.129, 447.494, 52954.893 24/12/17,22:15:51,00,08,1, 11.9,1,1, -2.517, 10202.128, 447.494, 52954.893 24/12/17,22:15:51,01,08,1, 11.9,1,1, -2.517, 10202.143, 447.567, 52954.944 24/12/17,22:15:51,02,08,1, 11.9,1,1, -2.517, 10202.122, 447.502, 52954.965 24/12/17,22:15:51,03,08,1, 11.9,1,1, -2.517, 10202.145, 447.555, 52954.773 24/12/17,22:15:51,04,08,1, 11.9,1,1, -2.517, 10202.147, 447.597, 52954.985 24/12/17,22:15:51,05,08,1, 11.9,1,1, -2.517, 10202.153, 447.552, 52954.930 24/12/17,22:15:51,06,08,1, 11.9,1,1, -2.517, 10202.157, 447.621, 52954.994 24/12/17,22:15:51,07,08,1, 11.9,1,1, -2.517, 10202.150, 447.626, 52954.987 24/12/17,22:15:51,08,08,1, 11.9,1,1, -2.517, 10202.134, 447.632, 52955.037 24/12/17,22:15:51,09,08,1, 11.9,1,1, -2.517, 10202.156, 447.655, 52954.986 24/12/17,22:15:51,10,08,1, 11.9,1,1, -2.517, 10202.154, 447.658, 52955.060 24/12/17,22:15:51,11,08,1, 11.9,1,1, -2.517, 10202.117, 447.641, 52955.034 24/12/17,22:15:51,12,08,1, 11.9,1,1, -2.517, 10202.153, 447.710, 52955.069 24/12/17,22:15:51,13,08,1, 11.9,1,1, -2.517, 10202.153, 447.660, 52955.001 24/12/17,22:15:51,14,08,1, 11.9,1,1, -2.517, 10202.155, 447.691, 52955.041 24/12/17,22:15:51,15,08,1, 11.9,1,1, -2.517, 10202.154, 447.737, 52955.082 24/12/17,22:15:51,16,08,1, 11.9,1,1, -2.517, 10202.155, 447.685, 52955.018 24/12/17,22:15:51,17,08,1, 11.9,1,1, -2.517, 10202.132, 447.724, 52955.044 24/12/17,22:15:51,18,08,1, 11.9,1,1, -2.517, 10202.140, 447.770, 52955.022 24/12/17,22:15:51,19,08,1, 11.9,1,1, -2.517, 10202.168, 447.737, 52954.974 24/12/17,22:15:52,00,08,1, 11.9,1,1, -2.516, 10202.161, 447.737, 52954.974 24/12/17,22:15:52,01,08,1, 11.9,1,1, -2.516, 10202.166, 447.802, 52955.148 24/12/17,22:15:52,02,08,1, 11.9,1,1, -2.516, 10202.166, 447.748, 52955.060 24/12/17,22:15:52,03,08,1, 11.9,1,1, -2.516, 10202.151, 447.830, 52955.161 24/12/17,22:15:52,04,08,1, 11.9,1,1, -2.516, 10202.161, 447.815, 52955.166 24/12/17,22:15:52,05,08,1, 11.9,1,1, -2.516, 10202.172, 447.769, 52955.086 24/12/17,22:15:52,06,08,1, 11.9,1,1, -2.516, 10202.182, 447.830, 52955.077 24/12/17,22:15:52,07,08,1, 11.9,1,1, -2.516, 10202.156, 447.834, 52955.130 24/12/17,22:15:52,08,08,1, 11.9,1,1, -2.516, 10202.151, 447.818, 52955.086 24/12/17,22:15:52,09,08,1, 11.9,1,1, -2.516, 10202.184, 447.880, 52955.125 24/12/17,22:15:52,10,08,1, 11.9,1,1, -2.516, 10202.192, 447.831, 52955.085 24/12/17,22:15:52,11,08,1, 11.9,1,1, -2.516, 10202.193, 447.846, 52955.120 24/12/17,22:15:52,12,08,1, 11.9,1,1, -2.516, 10202.201, 447.930, 52955.189 24/12/17,22:15:52,13,08,1, 11.9,1,1, -2.516, 10202.187, 447.854, 52955.103 24/12/17,22:15:52,14,08,1, 11.9,1,1, -2.516, 10202.197, 447.896, 52955.156 24/12/17,22:15:52,15,08,1, 11.9,1,1, -2.516, 10202.205, 447.955, 52955.122 24/12/17,22:15:52,16,08,1, 11.9,1,1, -2.516, 10202.169, 447.884, 52955.154 24/12/17,22:15:52,17,08,1, 11.9,1,1, -2.516, 10202.161, 447.942, 52955.183 24/12/17,22:15:52,18,08,1, 11.9,1,1, -2.516, 10202.190, 447.967, 52955.204 24/12/17,22:15:52,19,08,1, 11.9,1,1, -2.516, 10202.208, 447.942, 52955.192 24/12/17,22:15:53,00,08,1, 12.0,1,1, -2.517, 10202.203, 447.942, 52955.192 24/12/17,22:15:53,01,08,1, 12.0,1,1, -2.517, 10202.224, 447.980, 52955.241 24/12/17,22:15:53,02,08,1, 12.0,1,1, -2.517, 10202.179, 447.954, 52955.136 24/12/17,22:15:53,03,08,1, 12.0,1,1, -2.517, 10202.210, 448.036, 52955.188 24/12/17,22:15:53,04,08,1, 12.0,1,1, -2.517, 10202.218, 448.015, 52955.231 24/12/17,22:15:53,05,08,1, 12.0,1,1, -2.517, 10202.184, 448.022, 52955.234 24/12/17,22:15:53,06,08,1, 12.0,1,1, -2.517, 10202.235, 448.077, 52955.162 24/12/17,22:15:53,07,08,1, 12.0,1,1, -2.517, 10202.188, 448.017, 52955.342 24/12/17,22:15:53,08,08,1, 12.0,1,1, -2.517, 10202.190, 448.028, 52955.253 24/12/17,22:15:53,09,08,1, 12.0,1,1, -2.517, 10202.204, 448.106, 52955.322 24/12/17,22:15:53,10,08,1, 12.0,1,1, -2.517, 10202.208, 448.041, 52955.225 24/12/17,22:15:53,11,08,1, 12.0,1,1, -2.517, 10202.248, 448.077, 52955.312 24/12/17,22:15:53,12,08,1, 12.0,1,1, -2.517, 10202.251, 448.129, 52955.278 24/12/17,22:15:53,13,08,1, 12.0,1,1, -2.517, 10202.210, 448.084, 52955.260 24/12/17,22:15:53,14,08,1, 12.0,1,1, -2.517, 10202.249, 448.122, 52955.354 24/12/17,22:15:53,15,08,1, 12.0,1,1, -2.517, 10202.263, 448.136, 52955.348 24/12/17,22:15:53,16,08,1, 12.0,1,1, -2.517, 10202.235, 448.102, 52955.311 24/12/17,22:15:53,17,08,1, 12.0,1,1, -2.517, 10202.260, 448.179, 52955.376 24/12/17,22:15:53,18,08,1, 12.0,1,1, -2.517, 10202.252, 448.127, 52955.322 24/12/17,22:15:53,19,08,1, 12.0,1,1, -2.517, 10202.249, 448.130, 52955.225 24/12/17,22:15:54,00,08,1, 11.8,1,1, -2.516, 10202.245, 448.130, 52955.225 24/12/17,22:15:54,01,08,1, 11.8,1,1, -2.516, 10202.258, 448.169, 52955.310 24/12/17,22:15:54,02,08,1, 11.8,1,1, -2.516, 10202.267, 448.168, 52955.351 24/12/17,22:15:54,03,08,1, 11.8,1,1, -2.516, 10202.283, 448.242, 52955.373 24/12/17,22:15:54,04,08,1, 11.8,1,1, -2.516, 10202.248, 448.204, 52955.393 24/12/17,22:15:54,05,08,1, 11.8,1,1, -2.516, 10202.283, 448.197, 52955.296 24/12/17,22:15:54,06,08,1, 11.8,1,1, -2.516, 10202.319, 448.228, 52955.364 24/12/17,22:15:54,07,08,1, 11.8,1,1, -2.516, 10202.306, 448.197, 52955.361 24/12/17,22:15:54,08,08,1, 11.8,1,1, -2.516, 10202.306, 448.247, 52955.322 24/12/17,22:15:54,09,08,1, 11.8,1,1, -2.516, 10202.313, 448.265, 52955.323 24/12/17,22:15:54,10,08,1, 11.8,1,1, -2.516, 10202.315, 448.222, 52955.250 24/12/17,22:15:54,11,08,1, 11.8,1,1, -2.516, 10202.309, 448.292, 52955.339 24/12/17,22:15:54,12,08,1, 11.8,1,1, -2.516, 10202.323, 448.265, 52955.300 24/12/17,22:15:54,13,08,1, 11.8,1,1, -2.516, 10202.314, 448.261, 52955.352 24/12/17,22:15:54,14,08,1, 11.8,1,1, -2.516, 10202.338, 448.321, 52955.398 24/12/17,22:15:54,15,08,1, 11.8,1,1, -2.516, 10202.325, 448.316, 52955.350 24/12/17,22:15:54,16,08,1, 11.8,1,1, -2.516, 10202.322, 448.285, 52955.431 24/12/17,22:15:54,17,08,1, 11.8,1,1, -2.516, 10202.346, 448.346, 52955.374 24/12/17,22:15:54,18,08,1, 11.8,1,1, -2.516, 10202.345, 448.333, 52955.473 24/12/17,22:15:54,19,08,1, 11.8,1,1, -2.516, 10202.340, 448.329, 52955.385 24/12/17,22:15:55,00,08,1, 12.0,1,1, -2.518, 10202.336, 448.329, 52955.385 24/12/17,22:15:55,01,08,1, 12.0,1,1, -2.518, 10202.373, 448.345, 52955.396 24/12/17,22:15:55,02,08,1, 12.0,1,1, -2.518, 10202.361, 448.379, 52955.427 24/12/17,22:15:55,03,08,1, 12.0,1,1, -2.518, 10202.372, 448.407, 52955.506 24/12/17,22:15:55,04,08,1, 12.0,1,1, -2.518, 10202.394, 448.355, 52955.374 24/12/17,22:15:55,05,08,1, 12.0,1,1, -2.518, 10202.399, 448.412, 52955.434 24/12/17,22:15:55,06,08,1, 12.0,1,1, -2.518, 10202.376, 448.452, 52955.480 24/12/17,22:15:55,07,08,1, 12.0,1,1, -2.518, 10202.407, 448.407, 52955.477 24/12/17,22:15:55,08,08,1, 12.0,1,1, -2.518, 10202.408, 448.455, 52955.481 24/12/17,22:15:55,09,08,1, 12.0,1,1, -2.518, 10202.410, 448.434, 52955.438 24/12/17,22:15:55,10,08,1, 12.0,1,1, -2.518, 10202.420, 448.430, 52955.456 24/12/17,22:15:55,11,08,1, 12.0,1,1, -2.518, 10202.443, 448.497, 52955.488 24/12/17,22:15:55,12,08,1, 12.0,1,1, -2.518, 10202.459, 448.494, 52955.501 24/12/17,22:15:55,13,08,1, 12.0,1,1, -2.518, 10202.471, 448.451, 52955.493 24/12/17,22:15:55,14,08,1, 12.0,1,1, -2.518, 10202.451, 448.506, 52955.520 24/12/17,22:15:55,15,08,1, 12.0,1,1, -2.518, 10202.460, 448.471, 52955.505 24/12/17,22:15:55,16,08,1, 12.0,1,1, -2.518, 10202.469, 448.490, 52955.493 24/12/17,22:15:55,17,08,1, 12.0,1,1, -2.518, 10202.490, 448.507, 52955.465 24/12/17,22:15:55,18,08,1, 12.0,1,1, -2.518, 10202.503, 448.485, 52955.547 24/12/17,22:15:55,19,08,1, 12.0,1,1, -2.518, 10202.471, 448.514, 52955.506 24/12/17,22:15:56,00,08,1, 11.9,1,1, -2.518, 10202.470, 448.514, 52955.506 24/12/17,22:15:56,01,08,1, 11.9,1,1, -2.518, 10202.521, 448.485, 52955.518 24/12/17,22:15:56,02,08,1, 11.9,1,1, -2.518, 10202.526, 448.529, 52955.572 24/12/17,22:15:56,03,08,1, 11.9,1,1, -2.518, 10202.572, 448.559, 52955.537 24/12/17,22:15:56,04,08,1, 11.9,1,1, -2.518, 10202.544, 448.492, 52955.489 24/12/17,22:15:56,05,08,1, 11.9,1,1, -2.518, 10202.553, 448.556, 52955.598 24/12/17,22:15:56,06,08,1, 11.9,1,1, -2.518, 10202.569, 448.544, 52955.599 24/12/17,22:15:56,07,08,1, 11.9,1,1, -2.518, 10202.554, 448.549, 52955.516 24/12/17,22:15:56,08,08,1, 11.9,1,1, -2.518, 10202.615, 448.593, 52955.640 24/12/17,22:15:56,09,08,1, 11.9,1,1, -2.518, 10202.629, 448.557, 52955.592 24/12/17,22:15:56,10,08,1, 11.9,1,1, -2.518, 10202.634, 448.574, 52955.578 24/12/17,22:15:56,11,08,1, 11.9,1,1, -2.518, 10202.632, 448.589, 52955.626 24/12/17,22:15:56,12,08,1, 11.9,1,1, -2.518, 10202.639, 448.567, 52955.583 24/12/17,22:15:56,13,08,1, 11.9,1,1, -2.518, 10202.674, 448.587, 52955.617 24/12/17,22:15:56,14,08,1, 11.9,1,1, -2.518, 10202.679, 448.602, 52955.578 24/12/17,22:15:56,15,08,1, 11.9,1,1, -2.518, 10202.692, 448.562, 52955.496 24/12/17,22:15:56,16,08,1, 11.9,1,1, -2.518, 10202.709, 448.604, 52955.547 24/12/17,22:15:56,17,08,1, 11.9,1,1, -2.518, 10202.733, 448.608, 52955.652 24/12/17,22:15:56,18,08,1, 11.9,1,1, -2.518, 10202.699, 448.558, 52955.565 24/12/17,22:15:56,19,08,1, 11.9,1,1, -2.518, 10202.714, 448.601, 52955.625 24/12/17,22:15:57,00,08,1, 11.9,1,1, -2.517, 10202.712, 448.601, 52955.625 24/12/17,22:15:57,01,08,1, 11.9,1,1, -2.517, 10202.740, 448.565, 52955.514 24/12/17,22:15:57,02,08,1, 11.9,1,1, -2.517, 10202.757, 448.638, 52955.622 24/12/17,22:15:57,03,08,1, 11.9,1,1, -2.517, 10202.773, 448.621, 52955.588 24/12/17,22:15:57,04,08,1, 11.9,1,1, -2.517, 10202.792, 448.629, 52955.605 24/12/17,22:15:57,05,08,1, 11.9,1,1, -2.517, 10202.788, 448.640, 52955.671 24/12/17,22:15:57,06,08,1, 11.9,1,1, -2.517, 10202.808, 448.640, 52955.683 24/12/17,22:15:57,07,08,1, 11.9,1,1, -2.517, 10202.787, 448.641, 52955.697 24/12/17,22:15:57,08,08,1, 11.9,1,1, -2.517, 10202.834, 448.641, 52955.598 24/12/17,22:15:57,09,08,1, 11.9,1,1, -2.517, 10202.838, 448.641, 52955.672 24/12/17,22:15:57,10,08,1, 11.9,1,1, -2.517, 10202.830, 448.648, 52955.712 24/12/17,22:15:57,11,08,1, 11.9,1,1, -2.517, 10202.878, 448.625, 52955.673 24/12/17,22:15:57,12,08,1, 11.9,1,1, -2.517, 10202.857, 448.668, 52955.661 24/12/17,22:15:57,13,08,1, 11.9,1,1, -2.517, 10202.886, 448.666, 52955.623 24/12/17,22:15:57,14,08,1, 11.9,1,1, -2.517, 10202.872, 448.653, 52955.685 24/12/17,22:15:57,15,08,1, 11.9,1,1, -2.517, 10202.891, 448.664, 52955.685 24/12/17,22:15:57,16,08,1, 11.9,1,1, -2.517, 10202.905, 448.663, 52955.622 24/12/17,22:15:57,17,08,1, 11.9,1,1, -2.517, 10202.896, 448.656, 52955.585 24/12/17,22:15:57,18,08,1, 11.9,1,1, -2.517, 10202.904, 448.650, 52955.621 24/12/17,22:15:57,19,08,1, 11.9,1,1, -2.517, 10202.939, 448.671, 52955.693 24/12/17,22:15:58,00,08,1, 12.0,1,1, -2.516, 10202.937, 448.671, 52955.693 24/12/17,22:15:58,01,08,1, 12.0,1,1, -2.516, 10202.935, 448.654, 52955.600 24/12/17,22:15:58,02,08,1, 12.0,1,1, -2.516, 10202.964, 448.682, 52955.731 24/12/17,22:15:58,03,08,1, 12.0,1,1, -2.516, 10202.961, 448.705, 52955.660 24/12/17,22:15:58,04,08,1, 12.0,1,1, -2.516, 10202.939, 448.702, 52955.714 24/12/17,22:15:58,05,08,1, 12.0,1,1, -2.516, 10202.981, 448.691, 52955.656 24/12/17,22:15:58,06,08,1, 12.0,1,1, -2.516, 10202.984, 448.716, 52955.690 24/12/17,22:15:58,07,08,1, 12.0,1,1, -2.516, 10202.983, 448.711, 52955.719 24/12/17,22:15:58,08,08,1, 12.0,1,1, -2.516, 10202.970, 448.722, 52955.699 24/12/17,22:15:58,09,08,1, 12.0,1,1, -2.516, 10203.007, 448.709, 52955.667 24/12/17,22:15:58,10,08,1, 12.0,1,1, -2.516, 10203.011, 448.732, 52955.709 24/12/17,22:15:58,11,08,1, 12.0,1,1, -2.516, 10203.014, 448.740, 52955.683 24/12/17,22:15:58,12,08,1, 12.0,1,1, -2.516, 10203.000, 448.742, 52955.781 24/12/17,22:15:58,13,08,1, 12.0,1,1, -2.516, 10203.030, 448.740, 52955.706 24/12/17,22:15:58,14,08,1, 12.0,1,1, -2.516, 10203.062, 448.742, 52955.719 24/12/17,22:15:58,15,08,1, 12.0,1,1, -2.516, 10203.033, 448.761, 52955.715 24/12/17,22:15:58,16,08,1, 12.0,1,1, -2.516, 10203.029, 448.733, 52955.754 24/12/17,22:15:58,17,08,1, 12.0,1,1, -2.516, 10203.054, 448.765, 52955.730 24/12/17,22:15:58,18,08,1, 12.0,1,1, -2.516, 10203.034, 448.757, 52955.689 24/12/17,22:15:58,19,08,1, 12.0,1,1, -2.516, 10203.053, 448.766, 52955.707 24/12/17,22:15:59,00,08,1, 11.9,1,1, -2.517, 10203.046, 448.766, 52955.707 24/12/17,22:15:59,01,08,1, 11.9,1,1, -2.517, 10203.087, 448.761, 52955.675 24/12/17,22:15:59,02,08,1, 11.9,1,1, -2.517, 10203.065, 448.761, 52955.673 24/12/17,22:15:59,03,08,1, 11.9,1,1, -2.517, 10203.075, 448.798, 52955.730 24/12/17,22:15:59,04,08,1, 11.9,1,1, -2.517, 10203.083, 448.817, 52955.788 24/12/17,22:15:59,05,08,1, 11.9,1,1, -2.517, 10203.075, 448.803, 52955.696 24/12/17,22:15:59,06,08,1, 11.9,1,1, -2.517, 10203.086, 448.807, 52955.660 24/12/17,22:15:59,07,08,1, 11.9,1,1, -2.517, 10203.067, 448.836, 52955.725 24/12/17,22:15:59,08,08,1, 11.9,1,1, -2.517, 10203.104, 448.843, 52955.680 24/12/17,22:15:59,09,08,1, 11.9,1,1, -2.517, 10203.106, 448.838, 52955.718 24/12/17,22:15:59,10,08,1, 11.9,1,1, -2.517, 10203.102, 448.880, 52955.748 24/12/17,22:15:59,11,08,1, 11.9,1,1, -2.517, 10203.121, 448.870, 52955.827 24/12/17,22:15:59,12,08,1, 11.9,1,1, -2.517, 10203.104, 448.876, 52955.789 24/12/17,22:15:59,13,08,1, 11.9,1,1, -2.517, 10203.098, 448.870, 52955.752 24/12/17,22:15:59,14,08,1, 11.9,1,1, -2.517, 10203.120, 448.892, 52955.775 24/12/17,22:15:59,15,08,1, 11.9,1,1, -2.517, 10203.078, 448.901, 52955.847 24/12/17,22:15:59,16,08,1, 11.9,1,1, -2.517, 10203.127, 448.908, 52955.807 24/12/17,22:15:59,17,08,1, 11.9,1,1, -2.517, 10203.126, 448.888, 52955.799 24/12/17,22:15:59,18,08,1, 11.9,1,1, -2.517, 10203.134, 448.894, 52955.803 24/12/17,22:15:59,19,08,1, 11.9,1,1, -2.517, 10203.145, 448.927, 52955.813 24/12/17,22:16:00,00,08,1, 11.9,1,1, -2.517, 10203.137, 448.927, 52955.813 24/12/17,22:16:00,01,08,1, 11.9,1,1, -2.517, 10203.150, 448.949, 52955.829 24/12/17,22:16:00,02,08,1, 11.9,1,1, -2.517, 10203.145, 448.912, 52955.779 24/12/17,22:16:00,03,08,1, 11.9,1,1, -2.517, 10203.167, 448.984, 52955.720 24/12/17,22:16:00,04,08,1, 11.9,1,1, -2.517, 10203.142, 448.929, 52955.718 24/12/17,22:16:00,05,08,1, 11.9,1,1, -2.517, 10203.135, 448.993, 52955.773 24/12/17,22:16:00,06,08,1, 11.9,1,1, -2.517, 10203.168, 449.008, 52955.839 24/12/17,22:16:00,07,08,1, 11.9,1,1, -2.517, 10203.153, 448.976, 52955.813 24/12/17,22:16:00,08,08,1, 11.9,1,1, -2.517, 10203.110, 449.042, 52955.933 24/12/17,22:16:00,09,08,1, 11.9,1,1, -2.517, 10203.183, 449.051, 52955.847 24/12/17,22:16:00,10,08,1, 11.9,1,1, -2.517, 10203.166, 448.996, 52955.775 24/12/17,22:16:00,11,08,1, 11.9,1,1, -2.517, 10203.167, 449.052, 52955.794 24/12/17,22:16:00,12,08,1, 11.9,1,1, -2.517, 10203.165, 449.051, 52955.828 24/12/17,22:16:00,13,08,1, 11.9,1,1, -2.517, 10203.140, 449.039, 52955.747 24/12/17,22:16:00,14,08,1, 11.9,1,1, -2.517, 10203.164, 449.128, 52955.887 24/12/17,22:16:00,15,08,1, 11.9,1,1, -2.517, 10203.186, 449.109, 52955.872 24/12/17,22:16:00,16,08,1, 11.9,1,1, -2.517, 10203.169, 449.084, 52955.807 24/12/17,22:16:00,17,08,1, 11.9,1,1, -2.517, 10203.215, 449.186, 52955.905 24/12/17,22:16:00,18,08,1, 11.9,1,1, -2.517, 10203.205, 449.131, 52955.914 24/12/17,22:16:00,19,08,1, 11.9,1,1, -2.517, 10203.223, 449.156, 52955.943 24/12/17,22:16:01,00,08,1, 11.9,1,1, -2.515, 10203.221, 449.156, 52955.943 24/12/17,22:16:01,01,08,1, 11.9,1,1, -2.515, 10203.196, 449.185, 52955.915 24/12/17,22:16:01,02,08,1, 11.9,1,1, -2.515, 10203.188, 449.182, 52955.918 24/12/17,22:16:01,03,08,1, 11.9,1,1, -2.515, 10203.227, 449.285, 52955.936 24/12/17,22:16:01,04,08,1, 11.9,1,1, -2.515, 10203.207, 449.207, 52955.906 24/12/17,22:16:01,05,08,1, 11.9,1,1, -2.515, 10203.223, 449.275, 52955.948 24/12/17,22:16:01,06,08,1, 11.9,1,1, -2.515, 10203.239, 449.292, 52955.949 24/12/17,22:16:01,07,08,1, 11.9,1,1, -2.515, 10203.217, 449.274, 52955.842 24/12/17,22:16:01,08,08,1, 11.9,1,1, -2.515, 10203.224, 449.327, 52955.976 24/12/17,22:16:01,09,08,1, 11.9,1,1, -2.515, 10203.238, 449.341, 52955.979 24/12/17,22:16:01,10,08,1, 11.9,1,1, -2.515, 10203.230, 449.330, 52955.984 24/12/17,22:16:01,11,08,1, 11.9,1,1, -2.515, 10203.278, 449.414, 52955.969 24/12/17,22:16:01,12,08,1, 11.9,1,1, -2.515, 10203.296, 449.400, 52955.999 24/12/17,22:16:01,13,08,1, 11.9,1,1, -2.515, 10203.284, 449.396, 52955.951 24/12/17,22:16:01,14,08,1, 11.9,1,1, -2.515, 10203.291, 449.493, 52956.046 24/12/17,22:16:01,15,08,1, 11.9,1,1, -2.515, 10203.286, 449.464, 52955.999 24/12/17,22:16:01,16,08,1, 11.9,1,1, -2.515, 10203.278, 449.494, 52955.999 24/12/17,22:16:01,17,08,1, 11.9,1,1, -2.515, 10203.302, 449.555, 52956.106 24/12/17,22:16:01,18,08,1, 11.9,1,1, -2.515, 10203.311, 449.492, 52956.002 24/12/17,22:16:01,19,08,1, 11.9,1,1, -2.515, 10203.305, 449.554, 52956.056 24/12/17,22:16:02,00,08,1, 11.9,1,1, -2.518, 10203.304, 449.554, 52956.056 24/12/17,22:16:02,01,08,1, 11.9,1,1, -2.518, 10203.320, 449.558, 52955.995 24/12/17,22:16:02,02,08,1, 11.9,1,1, -2.518, 10203.318, 449.635, 52956.046 24/12/17,22:16:02,03,08,1, 11.9,1,1, -2.518, 10203.334, 449.634, 52956.046 24/12/17,22:16:02,04,08,1, 11.9,1,1, -2.518, 10203.317, 449.646, 52956.093 24/12/17,22:16:02,05,08,1, 11.9,1,1, -2.518, 10203.340, 449.727, 52956.138 24/12/17,22:16:02,06,08,1, 11.9,1,1, -2.518, 10203.353, 449.713, 52956.083 24/12/17,22:16:02,07,08,1, 11.9,1,1, -2.518, 10203.328, 449.698, 52956.069 24/12/17,22:16:02,08,08,1, 11.9,1,1, -2.518, 10203.358, 449.791, 52956.093 24/12/17,22:16:02,09,08,1, 11.9,1,1, -2.518, 10203.382, 449.769, 52956.106 24/12/17,22:16:02,10,08,1, 11.9,1,1, -2.518, 10203.347, 449.812, 52956.084 24/12/17,22:16:02,11,08,1, 11.9,1,1, -2.518, 10203.381, 449.895, 52956.174 24/12/17,22:16:02,12,08,1, 11.9,1,1, -2.518, 10203.380, 449.839, 52956.154 24/12/17,22:16:02,13,08,1, 11.9,1,1, -2.518, 10203.376, 449.887, 52956.161 24/12/17,22:16:02,14,08,1, 11.9,1,1, -2.518, 10203.389, 449.955, 52956.156 24/12/17,22:16:02,15,08,1, 11.9,1,1, -2.518, 10203.370, 449.906, 52956.092 24/12/17,22:16:02,16,08,1, 11.9,1,1, -2.518, 10203.417, 449.999, 52956.257 24/12/17,22:16:02,17,08,1, 11.9,1,1, -2.518, 10203.403, 450.008, 52956.276 24/12/17,22:16:02,18,08,1, 11.9,1,1, -2.518, 10203.403, 449.988, 52956.088 24/12/17,22:16:02,19,08,1, 11.9,1,1, -2.518, 10203.407, 450.065, 52956.186 24/12/17,22:16:03,00,08,1, 11.8,1,1, -2.517, 10203.404, 450.065, 52956.186 24/12/17,22:16:03,01,08,1, 11.8,1,1, -2.517, 10203.439, 450.072, 52956.173 24/12/17,22:16:03,02,08,1, 11.8,1,1, -2.517, 10203.412, 450.135, 52956.145 24/12/17,22:16:03,03,08,1, 11.8,1,1, -2.517, 10203.442, 450.151, 52956.197 24/12/17,22:16:03,04,08,1, 11.8,1,1, -2.517, 10203.423, 450.138, 52956.275 24/12/17,22:16:03,05,08,1, 11.8,1,1, -2.517, 10203.425, 450.201, 52956.285 24/12/17,22:16:03,06,08,1, 11.8,1,1, -2.517, 10203.445, 450.191, 52956.282 24/12/17,22:16:03,07,08,1, 11.8,1,1, -2.517, 10203.444, 450.214, 52956.259 24/12/17,22:16:03,08,08,1, 11.8,1,1, -2.517, 10203.484, 450.310, 52956.279 24/12/17,22:16:03,09,08,1, 11.8,1,1, -2.517, 10203.466, 450.246, 52956.176 24/12/17,22:16:03,10,08,1, 11.8,1,1, -2.517, 10203.469, 450.307, 52956.234 24/12/17,22:16:03,11,08,1, 11.8,1,1, -2.517, 10203.495, 450.335, 52956.239 24/12/17,22:16:03,12,08,1, 11.8,1,1, -2.517, 10203.462, 450.304, 52956.180 24/12/17,22:16:03,13,08,1, 11.8,1,1, -2.517, 10203.501, 450.380, 52956.282 24/12/17,22:16:03,14,08,1, 11.8,1,1, -2.517, 10203.481, 450.400, 52956.267 24/12/17,22:16:03,15,08,1, 11.8,1,1, -2.517, 10203.493, 450.398, 52956.353 24/12/17,22:16:03,16,08,1, 11.8,1,1, -2.517, 10203.498, 450.446, 52956.402 24/12/17,22:16:03,17,08,1, 11.8,1,1, -2.517, 10203.479, 450.472, 52956.345 24/12/17,22:16:03,18,08,1, 11.8,1,1, -2.517, 10203.476, 450.444, 52956.289 24/12/17,22:16:03,19,08,1, 11.8,1,1, -2.517, 10203.520, 450.543, 52956.370 24/12/17,22:16:04,00,08,1, 11.9,1,1, -2.516, 10203.513, 450.543, 52956.370 24/12/17,22:16:04,01,08,1, 11.9,1,1, -2.516, 10203.505, 450.547, 52956.339 24/12/17,22:16:04,02,08,1, 11.9,1,1, -2.516, 10203.502, 450.621, 52956.345 24/12/17,22:16:04,03,08,1, 11.9,1,1, -2.516, 10203.518, 450.611, 52956.305 24/12/17,22:16:04,04,08,1, 11.9,1,1, -2.516, 10203.505, 450.628, 52956.284 24/12/17,22:16:04,05,08,1, 11.9,1,1, -2.516, 10203.507, 450.684, 52956.366 24/12/17,22:16:04,06,08,1, 11.9,1,1, -2.516, 10203.511, 450.628, 52956.348 24/12/17,22:16:04,07,08,1, 11.9,1,1, -2.516, 10203.482, 450.697, 52956.325 24/12/17,22:16:04,08,08,1, 11.9,1,1, -2.516, 10203.518, 450.742, 52956.415 24/12/17,22:16:04,09,08,1, 11.9,1,1, -2.516, 10203.524, 450.718, 52956.370 24/12/17,22:16:04,10,08,1, 11.9,1,1, -2.516, 10203.511, 450.784, 52956.418 24/12/17,22:16:04,11,08,1, 11.9,1,1, -2.516, 10203.540, 450.808, 52956.389 24/12/17,22:16:04,12,08,1, 11.9,1,1, -2.516, 10203.544, 450.778, 52956.408 24/12/17,22:16:04,13,08,1, 11.9,1,1, -2.516, 10203.562, 450.851, 52956.454 24/12/17,22:16:04,14,08,1, 11.9,1,1, -2.516, 10203.551, 450.860, 52956.404 24/12/17,22:16:04,15,08,1, 11.9,1,1, -2.516, 10203.550, 450.835, 52956.373 24/12/17,22:16:04,16,08,1, 11.9,1,1, -2.516, 10203.574, 450.929, 52956.486 24/12/17,22:16:04,17,08,1, 11.9,1,1, -2.516, 10203.577, 450.916, 52956.406 24/12/17,22:16:04,18,08,1, 11.9,1,1, -2.516, 10203.572, 450.931, 52956.393 24/12/17,22:16:04,19,08,1, 11.9,1,1, -2.516, 10203.575, 450.980, 52956.504 24/12/17,22:16:05,00,08,1, 11.9,1,1, -2.520, 10203.571, 450.980, 52956.504 24/12/17,22:16:05,01,08,1, 11.9,1,1, -2.520, 10203.596, 451.017, 52956.463 24/12/17,22:16:05,02,08,1, 11.9,1,1, -2.520, 10203.593, 451.058, 52956.469 24/12/17,22:16:05,03,08,1, 11.9,1,1, -2.520, 10203.588, 451.028, 52956.426 24/12/17,22:16:05,04,08,1, 11.9,1,1, -2.520, 10203.624, 451.084, 52956.480 24/12/17,22:16:05,05,08,1, 11.9,1,1, -2.520, 10203.610, 451.091, 52956.490 24/12/17,22:16:05,06,08,1, 11.9,1,1, -2.520, 10203.611, 451.063, 52956.373 24/12/17,22:16:05,07,08,1, 11.9,1,1, -2.520, 10203.640, 451.131, 52956.505 24/12/17,22:16:05,08,08,1, 11.9,1,1, -2.520, 10203.633, 451.126, 52956.445 24/12/17,22:16:05,09,08,1, 11.9,1,1, -2.520, 10203.614, 451.145, 52956.421 24/12/17,22:16:05,10,08,1, 11.9,1,1, -2.520, 10203.689, 451.186, 52956.459 24/12/17,22:16:05,11,08,1, 11.9,1,1, -2.520, 10203.655, 451.148, 52956.434 24/12/17,22:16:05,12,08,1, 11.9,1,1, -2.520, 10203.637, 451.219, 52956.575 24/12/17,22:16:05,13,08,1, 11.9,1,1, -2.520, 10203.678, 451.232, 52956.483 24/12/17,22:16:05,14,08,1, 11.9,1,1, -2.520, 10203.658, 451.211, 52956.480 24/12/17,22:16:05,15,08,1, 11.9,1,1, -2.520, 10203.685, 451.285, 52956.561 24/12/17,22:16:05,16,08,1, 11.9,1,1, -2.520, 10203.691, 451.278, 52956.540 24/12/17,22:16:05,17,08,1, 11.9,1,1, -2.520, 10203.664, 451.251, 52956.550 24/12/17,22:16:05,18,08,1, 11.9,1,1, -2.520, 10203.716, 451.313, 52956.539 24/12/17,22:16:05,19,08,1, 11.9,1,1, -2.520, 10203.696, 451.291, 52956.497 24/12/17,22:16:06,00,08,1, 11.9,1,1, -2.518, 10203.688, 451.291, 52956.497 24/12/17,22:16:06,01,08,1, 11.9,1,1, -2.518, 10203.709, 451.368, 52956.514 24/12/17,22:16:06,02,08,1, 11.9,1,1, -2.518, 10203.707, 451.319, 52956.554 24/12/17,22:16:06,03,08,1, 11.9,1,1, -2.518, 10203.711, 451.377, 52956.514 24/12/17,22:16:06,04,08,1, 11.9,1,1, -2.518, 10203.727, 451.370, 52956.477 24/12/17,22:16:06,05,08,1, 11.9,1,1, -2.518, 10203.726, 451.374, 52956.519 24/12/17,22:16:06,06,08,1, 11.9,1,1, -2.518, 10203.741, 451.442, 52956.495 24/12/17,22:16:06,07,08,1, 11.9,1,1, -2.518, 10203.745, 451.401, 52956.595 24/12/17,22:16:06,08,08,1, 11.9,1,1, -2.518, 10203.742, 451.401, 52956.516 24/12/17,22:16:06,09,08,1, 11.9,1,1, -2.518, 10203.760, 451.467, 52956.529 24/12/17,22:16:06,10,08,1, 11.9,1,1, -2.518, 10203.747, 451.409, 52956.485 24/12/17,22:16:06,11,08,1, 11.9,1,1, -2.518, 10203.763, 451.449, 52956.562 24/12/17,22:16:06,12,08,1, 11.9,1,1, -2.518, 10203.777, 451.497, 52956.501 24/12/17,22:16:06,13,08,1, 11.9,1,1, -2.518, 10203.752, 451.449, 52956.455 24/12/17,22:16:06,14,08,1, 11.9,1,1, -2.518, 10203.791, 451.539, 52956.531 24/12/17,22:16:06,15,08,1, 11.9,1,1, -2.518, 10203.773, 451.502, 52956.574 24/12/17,22:16:06,16,08,1, 11.9,1,1, -2.518, 10203.765, 451.513, 52956.544 24/12/17,22:16:06,17,08,1, 11.9,1,1, -2.518, 10203.772, 451.581, 52956.590 24/12/17,22:16:06,18,08,1, 11.9,1,1, -2.518, 10203.757, 451.495, 52956.483 24/12/17,22:16:06,19,08,1, 11.9,1,1, -2.518, 10203.741, 451.558, 52956.512 24/12/17,22:16:07,00,08,1, 11.9,1,1, -2.517, 10203.738, 451.558, 52956.512 24/12/17,22:16:07,01,08,1, 11.9,1,1, -2.517, 10203.755, 451.558, 52956.487 24/12/17,22:16:07,02,08,1, 11.9,1,1, -2.517, 10203.768, 451.629, 52956.553 24/12/17,22:16:07,03,08,1, 11.9,1,1, -2.517, 10203.759, 451.604, 52956.560 24/12/17,22:16:07,04,08,1, 11.9,1,1, -2.517, 10203.756, 451.603, 52956.486 24/12/17,22:16:07,05,08,1, 11.9,1,1, -2.517, 10203.777, 451.683, 52956.578 24/12/17,22:16:07,06,08,1, 11.9,1,1, -2.517, 10203.762, 451.629, 52956.471 24/12/17,22:16:07,07,08,1, 11.9,1,1, -2.517, 10203.779, 451.697, 52956.538 24/12/17,22:16:07,08,08,1, 11.9,1,1, -2.517, 10203.779, 451.700, 52956.575 24/12/17,22:16:07,09,08,1, 11.9,1,1, -2.517, 10203.771, 451.661, 52956.431 24/12/17,22:16:07,10,08,1, 11.9,1,1, -2.517, 10203.761, 451.747, 52956.596 24/12/17,22:16:07,11,08,1, 11.9,1,1, -2.517, 10203.763, 451.717, 52956.489 24/12/17,22:16:07,12,08,1, 11.9,1,1, -2.517, 10203.732, 451.731, 52956.516 24/12/17,22:16:07,13,08,1, 11.9,1,1, -2.517, 10203.743, 451.765, 52956.528 24/12/17,22:16:07,14,08,1, 11.9,1,1, -2.517, 10203.754, 451.765, 52956.561 24/12/17,22:16:07,15,08,1, 11.9,1,1, -2.517, 10203.751, 451.802, 52956.549 24/12/17,22:16:07,16,08,1, 11.9,1,1, -2.517, 10203.754, 451.820, 52956.633 24/12/17,22:16:07,17,08,1, 11.9,1,1, -2.517, 10203.720, 451.802, 52956.580 24/12/17,22:16:07,18,08,1, 11.9,1,1, -2.517, 10203.727, 451.856, 52956.652 24/12/17,22:16:07,19,08,1, 11.9,1,1, -2.517, 10203.725, 451.848, 52956.522 24/12/17,22:16:08,00,08,1, 12.0,1,1, -2.518, 10203.722, 451.848, 52956.522 24/12/17,22:16:08,01,08,1, 12.0,1,1, -2.518, 10203.727, 451.919, 52956.649 24/12/17,22:16:08,02,08,1, 12.0,1,1, -2.518, 10203.699, 451.867, 52956.577 24/12/17,22:16:08,03,08,1, 12.0,1,1, -2.518, 10203.711, 451.927, 52956.549 24/12/17,22:16:08,04,08,1, 12.0,1,1, -2.518, 10203.683, 451.928, 52956.590 24/12/17,22:16:08,05,08,1, 12.0,1,1, -2.518, 10203.677, 451.918, 52956.583 24/12/17,22:16:08,06,08,1, 12.0,1,1, -2.518, 10203.675, 452.006, 52956.633 24/12/17,22:16:08,07,08,1, 12.0,1,1, -2.518, 10203.651, 451.989, 52956.544 24/12/17,22:16:08,08,08,1, 12.0,1,1, -2.518, 10203.639, 451.988, 52956.554 24/12/17,22:16:08,09,08,1, 12.0,1,1, -2.518, 10203.658, 452.049, 52956.580 24/12/17,22:16:08,10,08,1, 12.0,1,1, -2.518, 10203.623, 452.016, 52956.611 24/12/17,22:16:08,11,08,1, 12.0,1,1, -2.518, 10203.612, 452.064, 52956.608 24/12/17,22:16:08,12,08,1, 12.0,1,1, -2.518, 10203.600, 452.066, 52956.648 24/12/17,22:16:08,13,08,1, 12.0,1,1, -2.518, 10203.580, 452.063, 52956.595 24/12/17,22:16:08,14,08,1, 12.0,1,1, -2.518, 10203.589, 452.107, 52956.637 24/12/17,22:16:08,15,08,1, 12.0,1,1, -2.518, 10203.572, 452.122, 52956.604 24/12/17,22:16:08,16,08,1, 12.0,1,1, -2.518, 10203.581, 452.126, 52956.619 24/12/17,22:16:08,17,08,1, 12.0,1,1, -2.518, 10203.578, 452.152, 52956.645 24/12/17,22:16:08,18,08,1, 12.0,1,1, -2.518, 10203.533, 452.146, 52956.692 24/12/17,22:16:08,19,08,1, 12.0,1,1, -2.518, 10203.569, 452.209, 52956.639 24/12/17,22:16:09,00,08,1, 11.9,1,1, -2.519, 10203.563, 452.209, 52956.639 24/12/17,22:16:09,01,08,1, 11.9,1,1, -2.519, 10203.534, 452.187, 52956.617 24/12/17,22:16:09,02,08,1, 11.9,1,1, -2.519, 10203.531, 452.259, 52956.662 24/12/17,22:16:09,03,08,1, 11.9,1,1, -2.519, 10203.542, 452.214, 52956.698 24/12/17,22:16:09,04,08,1, 11.9,1,1, -2.519, 10203.517, 452.286, 52956.763 24/12/17,22:16:09,05,08,1, 11.9,1,1, -2.519, 10203.538, 452.290, 52956.619 24/12/17,22:16:09,06,08,1, 11.9,1,1, -2.519, 10203.503, 452.282, 52956.568 24/12/17,22:16:09,07,08,1, 11.9,1,1, -2.519, 10203.511, 452.334, 52956.698 24/12/17,22:16:09,08,08,1, 11.9,1,1, -2.519, 10203.486, 452.311, 52956.717 24/12/17,22:16:09,09,08,1, 11.9,1,1, -2.519, 10203.452, 452.328, 52956.621 24/12/17,22:16:09,10,08,1, 11.9,1,1, -2.519, 10203.445, 452.407, 52956.735 24/12/17,22:16:09,11,08,1, 11.9,1,1, -2.519, 10203.437, 452.353, 52956.628 24/12/17,22:16:09,12,08,1, 11.9,1,1, -2.519, 10203.424, 452.429, 52956.707 24/12/17,22:16:09,13,08,1, 11.9,1,1, -2.519, 10203.387, 452.398, 52956.722 24/12/17,22:16:09,14,08,1, 11.9,1,1, -2.519, 10203.381, 452.416, 52956.700 24/12/17,22:16:09,15,08,1, 11.9,1,1, -2.519, 10203.404, 452.481, 52956.723 24/12/17,22:16:09,16,08,1, 11.9,1,1, -2.519, 10203.369, 452.428, 52956.653 24/12/17,22:16:09,17,08,1, 11.9,1,1, -2.519, 10203.361, 452.486, 52956.691 24/12/17,22:16:09,18,08,1, 11.9,1,1, -2.519, 10203.359, 452.519, 52956.739 24/12/17,22:16:09,19,08,1, 11.9,1,1, -2.519, 10203.318, 452.477, 52956.734 24/12/17,22:16:10,00,07,1, 11.9,1,1, -2.517, 10203.313, 452.477, 52956.734 24/12/17,22:16:10,01,07,1, 11.9,1,1, -2.517, 10203.313, 452.571, 52956.720 24/12/17,22:16:10,02,07,1, 11.9,1,1, -2.517, 10203.283, 452.576, 52956.681 24/12/17,22:16:10,03,07,1, 11.9,1,1, -2.517, 10203.287, 452.639, 52956.719 24/12/17,22:16:10,04,07,1, 11.9,1,1, -2.517, 10203.270, 452.601, 52956.727 24/12/17,22:16:10,05,07,1, 11.9,1,1, -2.517, 10203.257, 452.641, 52956.800 24/12/17,22:16:10,06,07,1, 11.9,1,1, -2.517, 10203.247, 452.687, 52956.842 24/12/17,22:16:10,07,07,1, 11.9,1,1, -2.517, 10203.193, 452.663, 52956.783 24/12/17,22:16:10,08,07,1, 11.9,1,1, -2.517, 10203.224, 452.713, 52956.811 24/12/17,22:16:10,09,07,1, 11.9,1,1, -2.517, 10203.200, 452.688, 52956.685 24/12/17,22:16:10,10,07,1, 11.9,1,1, -2.517, 10203.188, 452.742, 52956.747 24/12/17,22:16:10,11,07,1, 11.9,1,1, -2.517, 10203.184, 452.753, 52956.838 24/12/17,22:16:10,12,07,1, 11.9,1,1, -2.517, 10203.159, 452.748, 52956.730 24/12/17,22:16:10,13,07,1, 11.9,1,1, -2.517, 10203.141, 452.840, 52956.808 24/12/17,22:16:10,14,07,1, 11.9,1,1, -2.517, 10203.102, 452.823, 52956.797 24/12/17,22:16:10,15,07,1, 11.9,1,1, -2.517, 10203.097, 452.828, 52956.762 24/12/17,22:16:10,16,07,1, 11.9,1,1, -2.517, 10203.065, 452.916, 52956.856 24/12/17,22:16:10,17,07,1, 11.9,1,1, -2.517, 10203.048, 452.890, 52956.879 24/12/17,22:16:10,18,07,1, 11.9,1,1, -2.517, 10203.054, 452.933, 52956.807 24/12/17,22:16:10,19,07,1, 11.9,1,1, -2.517, 10203.029, 452.957, 52956.932 24/12/17,22:16:11,00,07,1, 11.9,1,1, -2.518, 10203.021, 452.957, 52956.932 24/12/17,22:16:11,01,07,1, 11.9,1,1, -2.518, 10202.988, 453.021, 52956.910 24/12/17,22:16:11,02,07,1, 11.9,1,1, -2.518, 10202.959, 453.029, 52956.847 24/12/17,22:16:11,03,07,1, 11.9,1,1, -2.518, 10202.944, 453.042, 52956.851 24/12/17,22:16:11,04,07,1, 11.9,1,1, -2.518, 10202.959, 453.124, 52956.875 24/12/17,22:16:11,05,07,1, 11.9,1,1, -2.518, 10202.920, 453.104, 52956.818 24/12/17,22:16:11,06,07,1, 11.9,1,1, -2.518, 10202.899, 453.175, 52956.880 24/12/17,22:16:11,07,07,1, 11.9,1,1, -2.518, 10202.905, 453.218, 52956.950 24/12/17,22:16:11,08,07,1, 11.9,1,1, -2.518, 10202.864, 453.217, 52956.960 24/12/17,22:16:11,09,07,1, 11.9,1,1, -2.518, 10202.850, 453.294, 52956.941 24/12/17,22:16:11,10,07,1, 11.9,1,1, -2.518, 10202.834, 453.289, 52956.929 24/12/17,22:16:11,11,07,1, 11.9,1,1, -2.518, 10202.789, 453.301, 52956.888 24/12/17,22:16:11,12,07,1, 11.9,1,1, -2.518, 10202.803, 453.424, 52957.006 24/12/17,22:16:11,13,07,1, 11.9,1,1, -2.518, 10202.770, 453.417, 52956.997 24/12/17,22:16:11,14,07,1, 11.9,1,1, -2.518, 10202.737, 453.470, 52956.932 24/12/17,22:16:11,15,07,1, 11.9,1,1, -2.518, 10202.759, 453.487, 52956.945 24/12/17,22:16:11,16,07,1, 11.9,1,1, -2.518, 10202.709, 453.523, 52957.012 24/12/17,22:16:11,17,07,1, 11.9,1,1, -2.518, 10202.721, 453.585, 52957.018 24/12/17,22:16:11,18,07,1, 11.9,1,1, -2.518, 10202.680, 453.542, 52957.033 24/12/17,22:16:11,19,07,1, 11.9,1,1, -2.518, 10202.671, 453.635, 52957.004 24/12/17,22:16:12,00,07,1, 11.9,1,1, -2.520, 10202.670, 453.635, 52957.004 24/12/17,22:16:12,01,07,1, 11.9,1,1, -2.520, 10202.658, 453.677, 52957.013 24/12/17,22:16:12,02,07,1, 11.9,1,1, -2.520, 10202.632, 453.770, 52957.068 24/12/17,22:16:12,03,07,1, 11.9,1,1, -2.520, 10202.602, 453.802, 52957.095 24/12/17,22:16:12,04,07,1, 11.9,1,1, -2.520, 10202.563, 453.786, 52957.040 24/12/17,22:16:12,05,07,1, 11.9,1,1, -2.520, 10202.595, 453.886, 52957.099 24/12/17,22:16:12,06,07,1, 11.9,1,1, -2.520, 10202.574, 453.853, 52957.020 24/12/17,22:16:12,07,07,1, 11.9,1,1, -2.520, 10202.554, 453.903, 52957.099 24/12/17,22:16:12,08,07,1, 11.9,1,1, -2.520, 10202.558, 453.996, 52957.080 24/12/17,22:16:12,09,07,1, 11.9,1,1, -2.520, 10202.505, 453.967, 52957.085 24/12/17,22:16:12,10,07,1, 11.9,1,1, -2.520, 10202.499, 454.033, 52957.119 24/12/17,22:16:12,11,07,1, 11.9,1,1, -2.520, 10202.475, 454.077, 52957.089 24/12/17,22:16:12,12,07,1, 11.9,1,1, -2.520, 10202.456, 454.090, 52957.174 24/12/17,22:16:12,13,07,1, 11.9,1,1, -2.520, 10202.446, 454.179, 52957.239 24/12/17,22:16:12,14,07,1, 11.9,1,1, -2.520, 10202.425, 454.127, 52957.125 24/12/17,22:16:12,15,07,1, 11.9,1,1, -2.520, 10202.389, 454.191, 52957.214 24/12/17,22:16:12,16,07,1, 11.9,1,1, -2.520, 10202.406, 454.278, 52957.284 24/12/17,22:16:12,17,07,1, 11.9,1,1, -2.520, 10202.373, 454.271, 52957.164 24/12/17,22:16:12,18,07,1, 11.9,1,1, -2.520, 10202.358, 454.331, 52957.211 24/12/17,22:16:12,19,07,1, 11.9,1,1, -2.520, 10202.338, 454.360, 52957.251 24/12/17,22:16:13,00,07,1, 11.8,1,1, -2.517, 10202.336, 454.360, 52957.251 24/12/17,22:16:13,01,07,1, 11.8,1,1, -2.517, 10202.282, 454.451, 52957.233 24/12/17,22:16:13,02,07,1, 11.8,1,1, -2.517, 10202.299, 454.411, 52957.276 24/12/17,22:16:13,03,07,1, 11.8,1,1, -2.517, 10202.265, 454.506, 52957.314 24/12/17,22:16:13,04,07,1, 11.8,1,1, -2.517, 10202.263, 454.528, 52957.244 24/12/17,22:16:13,05,07,1, 11.8,1,1, -2.517, 10202.219, 454.526, 52957.251 24/12/17,22:16:13,06,07,1, 11.8,1,1, -2.517, 10202.260, 454.613, 52957.322 24/12/17,22:16:13,07,07,1, 11.8,1,1, -2.517, 10202.234, 454.617, 52957.238 24/12/17,22:16:13,08,07,1, 11.8,1,1, -2.517, 10202.225, 454.623, 52957.279 24/12/17,22:16:13,09,07,1, 11.8,1,1, -2.517, 10202.205, 454.731, 52957.333 24/12/17,22:16:13,10,07,1, 11.8,1,1, -2.517, 10202.190, 454.664, 52957.238 24/12/17,22:16:13,11,07,1, 11.8,1,1, -2.517, 10202.170, 454.767, 52957.344 24/12/17,22:16:13,12,07,1, 11.8,1,1, -2.517, 10202.185, 454.784, 52957.334 24/12/17,22:16:13,13,07,1, 11.8,1,1, -2.517, 10202.142, 454.789, 52957.335 24/12/17,22:16:13,14,07,1, 11.8,1,1, -2.517, 10202.151, 454.893, 52957.393 24/12/17,22:16:13,15,07,1, 11.8,1,1, -2.517, 10202.138, 454.859, 52957.369 24/12/17,22:16:13,16,07,1, 11.8,1,1, -2.517, 10202.124, 454.937, 52957.381 24/12/17,22:16:13,17,07,1, 11.8,1,1, -2.517, 10202.133, 454.979, 52957.368 24/12/17,22:16:13,18,07,1, 11.8,1,1, -2.517, 10202.085, 454.950, 52957.288 24/12/17,22:16:13,19,07,1, 11.8,1,1, -2.517, 10202.098, 455.048, 52957.359 24/12/17,22:16:14,00,08,1, 11.9,1,1, -2.518, 10202.094, 455.048, 52957.359 24/12/17,22:16:14,01,08,1, 11.9,1,1, -2.518, 10202.042, 455.075, 52957.390 24/12/17,22:16:14,02,08,1, 11.9,1,1, -2.518, 10202.017, 455.131, 52957.447 24/12/17,22:16:14,03,08,1, 11.9,1,1, -2.518, 10201.995, 455.108, 52957.343 24/12/17,22:16:14,04,08,1, 11.9,1,1, -2.518, 10202.022, 455.195, 52957.399 24/12/17,22:16:14,05,08,1, 11.9,1,1, -2.518, 10201.999, 455.224, 52957.343 24/12/17,22:16:14,06,08,1, 11.9,1,1, -2.518, 10201.981, 455.191, 52957.363 24/12/17,22:16:14,07,08,1, 11.9,1,1, -2.518, 10202.008, 455.276, 52957.389 24/12/17,22:16:14,08,08,1, 11.9,1,1, -2.518, 10201.942, 455.268, 52957.391 24/12/17,22:16:14,09,08,1, 11.9,1,1, -2.518, 10201.967, 455.302, 52957.425 24/12/17,22:16:14,10,08,1, 11.9,1,1, -2.518, 10201.943, 455.382, 52957.516 24/12/17,22:16:14,11,08,1, 11.9,1,1, -2.518, 10201.957, 455.354, 52957.404 24/12/17,22:16:14,12,08,1, 11.9,1,1, -2.518, 10201.927, 455.443, 52957.439 24/12/17,22:16:14,13,08,1, 11.9,1,1, -2.518, 10201.923, 455.416, 52957.412 24/12/17,22:16:14,14,08,1, 11.9,1,1, -2.518, 10201.885, 455.447, 52957.434 24/12/17,22:16:14,15,08,1, 11.9,1,1, -2.518, 10201.882, 455.563, 52957.517 24/12/17,22:16:14,16,08,1, 11.9,1,1, -2.518, 10201.881, 455.510, 52957.460 24/12/17,22:16:14,17,08,1, 11.9,1,1, -2.518, 10201.856, 455.556, 52957.433 24/12/17,22:16:14,18,08,1, 11.9,1,1, -2.518, 10201.849, 455.636, 52957.476 24/12/17,22:16:14,19,08,1, 11.9,1,1, -2.518, 10201.826, 455.595, 52957.486 24/12/17,22:16:15,00,08,1, 12.0,1,1, -2.521, 10201.819, 455.595, 52957.486 24/12/17,22:16:15,01,08,1, 12.0,1,1, -2.521, 10201.828, 455.654, 52957.515 24/12/17,22:16:15,02,08,1, 12.0,1,1, -2.521, 10201.780, 455.665, 52957.359 24/12/17,22:16:15,03,08,1, 12.0,1,1, -2.521, 10201.797, 455.763, 52957.508 24/12/17,22:16:15,04,08,1, 12.0,1,1, -2.521, 10201.747, 455.731, 52957.555 24/12/17,22:16:15,05,08,1, 12.0,1,1, -2.521, 10201.755, 455.776, 52957.467 24/12/17,22:16:15,06,08,1, 12.0,1,1, -2.521, 10201.746, 455.824, 52957.571 24/12/17,22:16:15,07,08,1, 12.0,1,1, -2.521, 10201.724, 455.770, 52957.440 24/12/17,22:16:15,08,08,1, 12.0,1,1, -2.521, 10201.705, 455.881, 52957.561 24/12/17,22:16:15,09,08,1, 12.0,1,1, -2.521, 10201.704, 455.859, 52957.536 24/12/17,22:16:15,10,08,1, 12.0,1,1, -2.521, 10201.685, 455.901, 52957.525 24/12/17,22:16:15,11,08,1, 12.0,1,1, -2.521, 10201.707, 455.963, 52957.473 24/12/17,22:16:15,12,08,1, 12.0,1,1, -2.521, 10201.687, 455.923, 52957.495 24/12/17,22:16:15,13,08,1, 12.0,1,1, -2.521, 10201.657, 455.992, 52957.515 24/12/17,22:16:15,14,08,1, 12.0,1,1, -2.521, 10201.676, 455.996, 52957.513 24/12/17,22:16:15,15,08,1, 12.0,1,1, -2.521, 10201.644, 456.019, 52957.472 24/12/17,22:16:15,16,08,1, 12.0,1,1, -2.521, 10201.634, 456.071, 52957.561 24/12/17,22:16:15,17,08,1, 12.0,1,1, -2.521, 10201.602, 456.057, 52957.547 24/12/17,22:16:15,18,08,1, 12.0,1,1, -2.521, 10201.622, 456.104, 52957.539 24/12/17,22:16:15,19,08,1, 12.0,1,1, -2.521, 10201.610, 456.162, 52957.581 24/12/17,22:16:16,00,08,1, 11.9,1,1, -2.519, 10201.602, 456.162, 52957.581 24/12/17,22:16:16,01,08,1, 11.9,1,1, -2.519, 10201.581, 456.227, 52957.579 24/12/17,22:16:16,02,08,1, 11.9,1,1, -2.519, 10201.568, 456.202, 52957.551 24/12/17,22:16:16,03,08,1, 11.9,1,1, -2.519, 10201.534, 456.224, 52957.459 24/12/17,22:16:16,04,08,1, 11.9,1,1, -2.519, 10201.549, 456.294, 52957.533 24/12/17,22:16:16,05,08,1, 11.9,1,1, -2.519, 10201.509, 456.223, 52957.462 24/12/17,22:16:16,06,08,1, 11.9,1,1, -2.519, 10201.536, 456.321, 52957.608 24/12/17,22:16:16,07,08,1, 11.9,1,1, -2.519, 10201.490, 456.326, 52957.516 24/12/17,22:16:16,08,08,1, 11.9,1,1, -2.519, 10201.481, 456.322, 52957.594 24/12/17,22:16:16,09,08,1, 11.9,1,1, -2.519, 10201.516, 456.421, 52957.592 24/12/17,22:16:16,10,08,1, 11.9,1,1, -2.519, 10201.491, 456.374, 52957.483 24/12/17,22:16:16,11,08,1, 11.9,1,1, -2.519, 10201.442, 456.425, 52957.564 24/12/17,22:16:16,12,08,1, 11.9,1,1, -2.519, 10201.472, 456.465, 52957.597 24/12/17,22:16:16,13,08,1, 11.9,1,1, -2.519, 10201.427, 456.413, 52957.511 24/12/17,22:16:16,14,08,1, 11.9,1,1, -2.519, 10201.422, 456.527, 52957.604 24/12/17,22:16:16,15,08,1, 11.9,1,1, -2.519, 10201.406, 456.506, 52957.595 24/12/17,22:16:16,16,08,1, 11.9,1,1, -2.519, 10201.393, 456.505, 52957.559 24/12/17,22:16:16,17,08,1, 11.9,1,1, -2.519, 10201.421, 456.565, 52957.579 24/12/17,22:16:16,18,08,1, 11.9,1,1, -2.519, 10201.358, 456.537, 52957.573 24/12/17,22:16:16,19,08,1, 11.9,1,1, -2.519, 10201.349, 456.598, 52957.611 24/12/17,22:16:17,00,08,1, 12.0,1,1, -2.515, 10201.343, 456.598, 52957.611 24/12/17,22:16:17,01,08,1, 12.0,1,1, -2.515, 10201.328, 456.585, 52957.590 24/12/17,22:16:17,02,08,1, 12.0,1,1, -2.515, 10201.339, 456.684, 52957.638 24/12/17,22:16:17,03,08,1, 12.0,1,1, -2.515, 10201.308, 456.630, 52957.611 24/12/17,22:16:17,04,08,1, 12.0,1,1, -2.515, 10201.303, 456.667, 52957.589 24/12/17,22:16:17,05,08,1, 12.0,1,1, -2.515, 10201.268, 456.705, 52957.612 24/12/17,22:16:17,06,08,1, 12.0,1,1, -2.515, 10201.255, 456.688, 52957.571 24/12/17,22:16:17,07,08,1, 12.0,1,1, -2.515, 10201.248, 456.746, 52957.593 24/12/17,22:16:17,08,08,1, 12.0,1,1, -2.515, 10201.215, 456.719, 52957.603 24/12/17,22:16:17,09,08,1, 12.0,1,1, -2.515, 10201.178, 456.730, 52957.584 24/12/17,22:16:17,10,08,1, 12.0,1,1, -2.515, 10201.217, 456.797, 52957.646 24/12/17,22:16:17,11,08,1, 12.0,1,1, -2.515, 10201.210, 456.742, 52957.531 24/12/17,22:16:17,12,08,1, 12.0,1,1, -2.515, 10201.188, 456.822, 52957.635 24/12/17,22:16:17,13,08,1, 12.0,1,1, -2.515, 10201.177, 456.843, 52957.653 24/12/17,22:16:17,14,08,1, 12.0,1,1, -2.515, 10201.130, 456.832, 52957.650 24/12/17,22:16:17,15,08,1, 12.0,1,1, -2.515, 10201.124, 456.886, 52957.629 24/12/17,22:16:17,16,08,1, 12.0,1,1, -2.515, 10201.114, 456.893, 52957.557 24/12/17,22:16:17,17,08,1, 12.0,1,1, -2.515, 10201.085, 456.884, 52957.568 24/12/17,22:16:17,18,08,1, 12.0,1,1, -2.515, 10201.095, 456.945, 52957.652 24/12/17,22:16:17,19,08,1, 12.0,1,1, -2.515, 10201.046, 456.919, 52957.563 24/12/17,22:16:18,00,07,1, 11.8,1,1, -2.519, 10201.043, 456.919, 52957.563 24/12/17,22:16:18,01,07,1, 11.8,1,1, -2.519, 10201.007, 456.969, 52957.597 24/12/17,22:16:18,02,07,1, 11.8,1,1, -2.519, 10201.007, 456.966, 52957.587 24/12/17,22:16:18,03,07,1, 11.8,1,1, -2.519, 10200.984, 457.056, 52957.634 24/12/17,22:16:18,04,07,1, 11.8,1,1, -2.519, 10200.954, 457.010, 52957.552 24/12/17,22:16:18,05,07,1, 11.8,1,1, -2.519, 10200.959, 457.043, 52957.610 24/12/17,22:16:18,06,07,1, 11.8,1,1, -2.519, 10200.949, 457.078, 52957.617 24/12/17,22:16:18,07,07,1, 11.8,1,1, -2.519, 10200.910, 457.081, 52957.593 24/12/17,22:16:18,08,07,1, 11.8,1,1, -2.519, 10200.918, 457.148, 52957.674 24/12/17,22:16:18,09,07,1, 11.8,1,1, -2.519, 10200.899, 457.082, 52957.657 24/12/17,22:16:18,10,07,1, 11.8,1,1, -2.519, 10200.883, 457.116, 52957.593 24/12/17,22:16:18,11,07,1, 11.8,1,1, -2.519, 10200.873, 457.161, 52957.662 24/12/17,22:16:18,12,07,1, 11.8,1,1, -2.519, 10200.842, 457.131, 52957.524 24/12/17,22:16:18,13,07,1, 11.8,1,1, -2.519, 10200.848, 457.196, 52957.611 24/12/17,22:16:18,14,07,1, 11.8,1,1, -2.519, 10200.837, 457.219, 52957.630 24/12/17,22:16:18,15,07,1, 11.8,1,1, -2.519, 10200.820, 457.179, 52957.530 24/12/17,22:16:18,16,07,1, 11.8,1,1, -2.519, 10200.809, 457.243, 52957.603 24/12/17,22:16:18,17,07,1, 11.8,1,1, -2.519, 10200.803, 457.225, 52957.625 24/12/17,22:16:18,18,07,1, 11.8,1,1, -2.519, 10200.795, 457.251, 52957.574 24/12/17,22:16:18,19,07,1, 11.8,1,1, -2.519, 10200.777, 457.289, 52957.508 24/12/17,22:16:19,00,07,1, 11.9,1,1, -2.518, 10200.776, 457.289, 52957.508 24/12/17,22:16:19,01,07,1, 11.9,1,1, -2.518, 10200.753, 457.286, 52957.552 24/12/17,22:16:19,02,07,1, 11.9,1,1, -2.518, 10200.729, 457.306, 52957.599 24/12/17,22:16:19,03,07,1, 11.9,1,1, -2.518, 10200.737, 457.276, 52957.480 24/12/17,22:16:19,04,07,1, 11.9,1,1, -2.518, 10200.741, 457.340, 52957.574 24/12/17,22:16:19,05,07,1, 11.9,1,1, -2.518, 10200.700, 457.319, 52957.567 24/12/17,22:16:19,06,07,1, 11.9,1,1, -2.518, 10200.702, 457.329, 52957.614 24/12/17,22:16:19,07,07,1, 11.9,1,1, -2.518, 10200.679, 457.365, 52957.676 24/12/17,22:16:19,08,07,1, 11.9,1,1, -2.518, 10200.644, 457.314, 52957.570 24/12/17,22:16:19,09,07,1, 11.9,1,1, -2.518, 10200.658, 457.405, 52957.599 24/12/17,22:16:19,10,07,1, 11.9,1,1, -2.518, 10200.642, 457.379, 52957.574 24/12/17,22:16:19,11,07,1, 11.9,1,1, -2.518, 10200.611, 457.352, 52957.598 24/12/17,22:16:19,12,07,1, 11.9,1,1, -2.518, 10200.619, 457.408, 52957.610 24/12/17,22:16:19,13,07,1, 11.9,1,1, -2.518, 10200.582, 457.367, 52957.460 24/12/17,22:16:19,14,07,1, 11.9,1,1, -2.518, 10200.600, 457.423, 52957.586 24/12/17,22:16:19,15,07,1, 11.9,1,1, -2.518, 10200.610, 457.438, 52957.541 24/12/17,22:16:19,16,07,1, 11.9,1,1, -2.518, 10200.581, 457.397, 52957.476 24/12/17,22:16:19,17,07,1, 11.9,1,1, -2.518, 10200.590, 457.450, 52957.556 24/12/17,22:16:19,18,07,1, 11.9,1,1, -2.518, 10200.573, 457.424, 52957.482 24/12/17,22:16:19,19,07,1, 11.9,1,1, -2.518, 10200.552, 457.449, 52957.461 24/12/17,22:16:20,00,07,1, 11.7,1,1, -2.520, 10200.551, 457.449, 52957.461 24/12/17,22:16:20,01,07,1, 11.7,1,1, -2.520, 10200.540, 457.440, 52957.491 24/12/17,22:16:20,02,07,1, 11.7,1,1, -2.520, 10200.530, 457.493, 52957.481 24/12/17,22:16:20,03,07,1, 11.7,1,1, -2.520, 10200.507, 457.481, 52957.519 24/12/17,22:16:20,04,07,1, 11.7,1,1, -2.520, 10200.498, 457.460, 52957.434 24/12/17,22:16:20,05,07,1, 11.7,1,1, -2.520, 10200.538, 457.543, 52957.545 24/12/17,22:16:20,06,07,1, 11.7,1,1, -2.520, 10200.464, 457.474, 52957.553 24/12/17,22:16:20,07,07,1, 11.7,1,1, -2.520, 10200.480, 457.506, 52957.524 24/12/17,22:16:20,08,07,1, 11.7,1,1, -2.520, 10200.485, 457.496, 52957.474 24/12/17,22:16:20,09,07,1, 11.7,1,1, -2.520, 10200.460, 457.501, 52957.531 24/12/17,22:16:20,10,07,1, 11.7,1,1, -2.520, 10200.498, 457.535, 52957.521 24/12/17,22:16:20,11,07,1, 11.7,1,1, -2.520, 10200.486, 457.521, 52957.505 24/12/17,22:16:20,12,07,1, 11.7,1,1, -2.520, 10200.458, 457.504, 52957.475 24/12/17,22:16:20,13,07,1, 11.7,1,1, -2.520, 10200.477, 457.549, 52957.467 24/12/17,22:16:20,14,07,1, 11.7,1,1, -2.520, 10200.461, 457.515, 52957.430 24/12/17,22:16:20,15,07,1, 11.7,1,1, -2.520, 10200.464, 457.564, 52957.459 24/12/17,22:16:20,16,07,1, 11.7,1,1, -2.520, 10200.454, 457.572, 52957.436 24/12/17,22:16:20,17,07,1, 11.7,1,1, -2.520, 10200.459, 457.561, 52957.455 24/12/17,22:16:20,18,07,1, 11.7,1,1, -2.520, 10200.484, 457.613, 52957.440 24/12/17,22:16:20,19,07,1, 11.7,1,1, -2.520, 10200.465, 457.562, 52957.422 24/12/17,22:16:21,00,07,1, 11.9,1,1, -2.516, 10200.459, 457.562, 52957.422 24/12/17,22:16:21,01,07,1, 11.9,1,1, -2.516, 10200.455, 457.604, 52957.418 24/12/17,22:16:21,02,07,1, 11.9,1,1, -2.516, 10200.440, 457.558, 52957.415 24/12/17,22:16:21,03,07,1, 11.9,1,1, -2.516, 10200.447, 457.615, 52957.471 24/12/17,22:16:21,04,07,1, 11.9,1,1, -2.516, 10200.441, 457.601, 52957.446 24/12/17,22:16:21,05,07,1, 11.9,1,1, -2.516, 10200.421, 457.603, 52957.355 24/12/17,22:16:21,06,07,1, 11.9,1,1, -2.516, 10200.469, 457.663, 52957.474 24/12/17,22:16:21,07,07,1, 11.9,1,1, -2.516, 10200.448, 457.599, 52957.326 24/12/17,22:16:21,08,07,1, 11.9,1,1, -2.516, 10200.422, 457.644, 52957.359 24/12/17,22:16:21,09,07,1, 11.9,1,1, -2.516, 10200.468, 457.652, 52957.383 24/12/17,22:16:21,10,07,1, 11.9,1,1, -2.516, 10200.440, 457.633, 52957.437 24/12/17,22:16:21,11,07,1, 11.9,1,1, -2.516, 10200.475, 457.680, 52957.233 24/12/17,22:16:21,12,07,1, 11.9,1,1, -2.516, 10200.475, 457.661, 52957.303 24/12/17,22:16:21,13,07,1, 11.9,1,1, -2.516, 10200.475, 457.667, 52957.313 24/12/17,22:16:21,14,07,1, 11.9,1,1, -2.516, 10200.463, 457.697, 52957.418 24/12/17,22:16:21,15,07,1, 11.9,1,1, -2.516, 10200.446, 457.682, 52957.393 24/12/17,22:16:21,16,07,1, 11.9,1,1, -2.516, 10200.460, 457.723, 52957.397 24/12/17,22:16:21,17,07,1, 11.9,1,1, -2.516, 10200.452, 457.724, 52957.407 24/12/17,22:16:21,18,07,1, 11.9,1,1, -2.516, 10200.473, 457.680, 52957.347 24/12/17,22:16:21,19,07,1, 11.9,1,1, -2.516, 10200.455, 457.764, 52957.304 24/12/17,22:16:22,00,07,1, 11.9,1,1, -2.520, 10200.450, 457.764, 52957.304 24/12/17,22:16:22,01,07,1, 11.9,1,1, -2.520, 10200.475, 457.738, 52957.355 24/12/17,22:16:22,02,07,1, 11.9,1,1, -2.520, 10200.469, 457.777, 52957.316 24/12/17,22:16:22,03,07,1, 11.9,1,1, -2.520, 10200.487, 457.732, 52957.370 24/12/17,22:16:22,04,07,1, 11.9,1,1, -2.520, 10200.481, 457.812, 52957.342 24/12/17,22:16:22,05,07,1, 11.9,1,1, -2.520, 10200.473, 457.775, 52957.325 24/12/17,22:16:22,06,07,1, 11.9,1,1, -2.520, 10200.456, 457.769, 52957.319 24/12/17,22:16:22,07,07,1, 11.9,1,1, -2.520, 10200.512, 457.828, 52957.327 24/12/17,22:16:22,08,07,1, 11.9,1,1, -2.520, 10200.513, 457.798, 52957.317 24/12/17,22:16:22,09,07,1, 11.9,1,1, -2.520, 10200.492, 457.864, 52957.267 24/12/17,22:16:22,10,07,1, 11.9,1,1, -2.520, 10200.511, 457.866, 52957.303 24/12/17,22:16:22,11,07,1, 11.9,1,1, -2.520, 10200.482, 457.818, 52957.292 24/12/17,22:16:22,12,07,1, 11.9,1,1, -2.520, 10200.533, 457.918, 52957.331 24/12/17,22:16:22,13,07,1, 11.9,1,1, -2.520, 10200.517, 457.874, 52957.272 24/12/17,22:16:22,14,07,1, 11.9,1,1, -2.520, 10200.501, 457.870, 52957.308 24/12/17,22:16:22,15,07,1, 11.9,1,1, -2.520, 10200.558, 457.920, 52957.301 24/12/17,22:16:22,16,07,1, 11.9,1,1, -2.520, 10200.516, 457.858, 52957.284 24/12/17,22:16:22,17,07,1, 11.9,1,1, -2.520, 10200.538, 457.937, 52957.281 24/12/17,22:16:22,18,07,1, 11.9,1,1, -2.520, 10200.551, 457.941, 52957.270 24/12/17,22:16:22,19,07,1, 11.9,1,1, -2.520, 10200.543, 457.933, 52957.322 24/12/17,22:16:23,00,07,1, 11.9,1,1, -2.520, 10200.542, 457.933, 52957.322 24/12/17,22:16:23,01,07,1, 11.9,1,1, -2.520, 10200.545, 457.928, 52957.252 24/12/17,22:16:23,02,07,1, 11.9,1,1, -2.520, 10200.551, 457.983, 52957.332 24/12/17,22:16:23,03,07,1, 11.9,1,1, -2.520, 10200.564, 457.989, 52957.306 24/12/17,22:16:23,04,07,1, 11.9,1,1, -2.520, 10200.535, 457.971, 52957.253 24/12/17,22:16:23,05,07,1, 11.9,1,1, -2.520, 10200.553, 458.044, 52957.299 24/12/17,22:16:23,06,07,1, 11.9,1,1, -2.520, 10200.576, 458.010, 52957.278 24/12/17,22:16:23,07,07,1, 11.9,1,1, -2.520, 10200.554, 458.031, 52957.306 24/12/17,22:16:23,08,07,1, 11.9,1,1, -2.520, 10200.580, 458.083, 52957.388 24/12/17,22:16:23,09,07,1, 11.9,1,1, -2.520, 10200.570, 458.039, 52957.249 24/12/17,22:16:23,10,07,1, 11.9,1,1, -2.520, 10200.591, 458.065, 52957.235 24/12/17,22:16:23,11,07,1, 11.9,1,1, -2.520, 10200.572, 458.067, 52957.267 24/12/17,22:16:23,12,07,1, 11.9,1,1, -2.520, 10200.575, 458.074, 52957.235 24/12/17,22:16:23,13,07,1, 11.9,1,1, -2.520, 10200.607, 458.148, 52957.256 24/12/17,22:16:23,14,07,1, 11.9,1,1, -2.520, 10200.595, 458.110, 52957.311 24/12/17,22:16:23,15,07,1, 11.9,1,1, -2.520, 10200.622, 458.136, 52957.369 24/12/17,22:16:23,16,07,1, 11.9,1,1, -2.520, 10200.656, 458.192, 52957.297 24/12/17,22:16:23,17,07,1, 11.9,1,1, -2.520, 10200.641, 458.132, 52957.274 24/12/17,22:16:23,18,07,1, 11.9,1,1, -2.520, 10200.634, 458.200, 52957.259 24/12/17,22:16:23,19,07,1, 11.9,1,1, -2.520, 10200.655, 458.179, 52957.254 24/12/17,22:16:24,00,07,1, 11.9,1,1, -2.517, 10200.651, 458.179, 52957.254 24/12/17,22:16:24,01,07,1, 11.9,1,1, -2.517, 10200.686, 458.261, 52957.279 24/12/17,22:16:24,02,07,1, 11.9,1,1, -2.517, 10200.675, 458.184, 52957.242 24/12/17,22:16:24,03,07,1, 11.9,1,1, -2.517, 10200.683, 458.232, 52957.305 24/12/17,22:16:24,04,07,1, 11.9,1,1, -2.517, 10200.701, 458.254, 52957.292 24/12/17,22:16:24,05,07,1, 11.9,1,1, -2.517, 10200.705, 458.206, 52957.244 24/12/17,22:16:24,06,07,1, 11.9,1,1, -2.517, 10200.710, 458.274, 52957.239 24/12/17,22:16:24,07,07,1, 11.9,1,1, -2.517, 10200.740, 458.258, 52957.257 24/12/17,22:16:24,08,07,1, 11.9,1,1, -2.517, 10200.727, 458.254, 52957.187 24/12/17,22:16:24,09,07,1, 11.9,1,1, -2.517, 10200.784, 458.302, 52957.336 24/12/17,22:16:24,10,07,1, 11.9,1,1, -2.517, 10200.746, 458.249, 52957.248 24/12/17,22:16:24,11,07,1, 11.9,1,1, -2.517, 10200.773, 458.320, 52957.347 24/12/17,22:16:24,12,07,1, 11.9,1,1, -2.517, 10200.812, 458.289, 52957.267 24/12/17,22:16:24,13,07,1, 11.9,1,1, -2.517, 10200.799, 458.281, 52957.229 24/12/17,22:16:24,14,07,1, 11.9,1,1, -2.517, 10200.826, 458.335, 52957.300 24/12/17,22:16:24,15,07,1, 11.9,1,1, -2.517, 10200.865, 458.291, 52957.187 24/12/17,22:16:24,16,07,1, 11.9,1,1, -2.517, 10200.858, 458.337, 52957.255 24/12/17,22:16:24,17,07,1, 11.9,1,1, -2.517, 10200.888, 458.349, 52957.275 24/12/17,22:16:24,18,07,1, 11.9,1,1, -2.517, 10200.903, 458.297, 52957.213 24/12/17,22:16:24,19,07,1, 11.9,1,1, -2.517, 10200.912, 458.359, 52957.221 24/12/17,22:16:25,00,08,1, 11.9,1,1, -2.521, 10200.909, 458.359, 52957.221 24/12/17,22:16:25,01,08,1, 11.9,1,1, -2.521, 10200.909, 458.332, 52957.270 24/12/17,22:16:25,02,08,1, 11.9,1,1, -2.521, 10200.966, 458.382, 52957.237 24/12/17,22:16:25,03,08,1, 11.9,1,1, -2.521, 10200.972, 458.321, 52957.189 24/12/17,22:16:25,04,08,1, 11.9,1,1, -2.521, 10200.989, 458.366, 52957.167 24/12/17,22:16:25,05,08,1, 11.9,1,1, -2.521, 10201.009, 458.344, 52957.239 24/12/17,22:16:25,06,08,1, 11.9,1,1, -2.521, 10200.998, 458.312, 52957.243 24/12/17,22:16:25,07,08,1, 11.9,1,1, -2.521, 10201.028, 458.377, 52957.176 24/12/17,22:16:25,08,08,1, 11.9,1,1, -2.521, 10201.050, 458.313, 52957.123 24/12/17,22:16:25,09,08,1, 11.9,1,1, -2.521, 10201.041, 458.293, 52957.180 24/12/17,22:16:25,10,08,1, 11.9,1,1, -2.521, 10201.081, 458.359, 52957.159 24/12/17,22:16:25,11,08,1, 11.9,1,1, -2.521, 10201.092, 458.320, 52957.173 24/12/17,22:16:25,12,08,1, 11.9,1,1, -2.521, 10201.122, 458.330, 52957.157 24/12/17,22:16:25,13,08,1, 11.9,1,1, -2.521, 10201.162, 458.324, 52957.151 24/12/17,22:16:25,14,08,1, 11.9,1,1, -2.521, 10201.140, 458.303, 52957.166 24/12/17,22:16:25,15,08,1, 11.9,1,1, -2.521, 10201.184, 458.369, 52957.140 24/12/17,22:16:25,16,08,1, 11.9,1,1, -2.521, 10201.201, 458.299, 52957.194 24/12/17,22:16:25,17,08,1, 11.9,1,1, -2.521, 10201.214, 458.324, 52957.137 24/12/17,22:16:25,18,08,1, 11.9,1,1, -2.521, 10201.235, 458.359, 52957.187 24/12/17,22:16:25,19,08,1, 11.9,1,1, -2.521, 10201.265, 458.299, 52957.050 24/12/17,22:16:26,00,08,1, 12.0,1,1, -2.517, 10201.260, 458.299, 52957.050 24/12/17,22:16:26,01,08,1, 12.0,1,1, -2.517, 10201.269, 458.300, 52957.149 24/12/17,22:16:26,02,08,1, 12.0,1,1, -2.517, 10201.296, 458.273, 52957.067 24/12/17,22:16:26,03,08,1, 12.0,1,1, -2.517, 10201.304, 458.317, 52957.070 24/12/17,22:16:26,04,08,1, 12.0,1,1, -2.517, 10201.320, 458.276, 52957.001 24/12/17,22:16:26,05,08,1, 12.0,1,1, -2.517, 10201.350, 458.307, 52957.039 24/12/17,22:16:26,06,08,1, 12.0,1,1, -2.517, 10201.351, 458.295, 52957.040 24/12/17,22:16:26,07,08,1, 12.0,1,1, -2.517, 10201.377, 458.237, 52957.086 24/12/17,22:16:26,08,08,1, 12.0,1,1, -2.517, 10201.393, 458.331, 52957.318 24/12/17,22:16:26,09,08,1, 12.0,1,1, -2.517, 10201.459, 458.249, 52956.976 24/12/17,22:16:26,10,08,1, 12.0,1,1, -2.517, 10201.425, 458.234, 52957.039 24/12/17,22:16:26,11,08,1, 12.0,1,1, -2.517, 10201.474, 458.283, 52957.020 24/12/17,22:16:26,12,08,1, 12.0,1,1, -2.517, 10201.477, 458.211, 52957.027 24/12/17,22:16:26,13,08,1, 12.0,1,1, -2.517, 10201.489, 458.275, 52956.991 24/12/17,22:16:26,14,08,1, 12.0,1,1, -2.517, 10201.539, 458.235, 52957.034 24/12/17,22:16:26,15,08,1, 12.0,1,1, -2.517, 10201.525, 458.177, 52956.990 24/12/17,22:16:26,16,08,1, 12.0,1,1, -2.517, 10201.537, 458.239, 52957.053 24/12/17,22:16:26,17,08,1, 12.0,1,1, -2.517, 10201.555, 458.180, 52957.010 24/12/17,22:16:26,18,08,1, 12.0,1,1, -2.517, 10201.576, 458.193, 52956.993 24/12/17,22:16:26,19,08,1, 12.0,1,1, -2.517, 10201.605, 458.193, 52956.919 24/12/17,22:16:27,00,07,1, 12.0,1,1, -2.521, 10201.602, 458.193, 52956.919 24/12/17,22:16:27,01,07,1, 12.0,1,1, -2.521, 10201.627, 458.200, 52957.019 24/12/17,22:16:27,02,07,1, 12.0,1,1, -2.521, 10201.603, 458.159, 52957.015 24/12/17,22:16:27,03,07,1, 12.0,1,1, -2.521, 10201.656, 458.141, 52956.836 24/12/17,22:16:27,04,07,1, 12.0,1,1, -2.521, 10201.688, 458.201, 52956.994 24/12/17,22:16:27,05,07,1, 12.0,1,1, -2.521, 10201.677, 458.121, 52956.911 24/12/17,22:16:27,06,07,1, 12.0,1,1, -2.521, 10201.685, 458.136, 52956.978 24/12/17,22:16:27,07,07,1, 12.0,1,1, -2.521, 10201.706, 458.134, 52956.970 24/12/17,22:16:27,08,07,1, 12.0,1,1, -2.521, 10201.704, 458.071, 52956.891 24/12/17,22:16:27,09,07,1, 12.0,1,1, -2.521, 10201.743, 458.117, 52956.978 24/12/17,22:16:27,10,07,1, 12.0,1,1, -2.521, 10201.734, 458.066, 52956.982 24/12/17,22:16:27,11,07,1, 12.0,1,1, -2.521, 10201.740, 458.067, 52956.939 24/12/17,22:16:27,12,07,1, 12.0,1,1, -2.521, 10201.807, 458.065, 52956.982 24/12/17,22:16:27,13,07,1, 12.0,1,1, -2.521, 10201.768, 458.011, 52956.852 24/12/17,22:16:27,14,07,1, 12.0,1,1, -2.521, 10201.788, 458.060, 52957.004 24/12/17,22:16:27,15,07,1, 12.0,1,1, -2.521, 10201.828, 458.026, 52956.877 24/12/17,22:16:27,16,07,1, 12.0,1,1, -2.521, 10201.819, 458.020, 52956.903 24/12/17,22:16:27,17,07,1, 12.0,1,1, -2.521, 10201.866, 458.036, 52956.910 24/12/17,22:16:27,18,07,1, 12.0,1,1, -2.521, 10201.866, 457.976, 52956.876 24/12/17,22:16:27,19,07,1, 12.0,1,1, -2.521, 10201.878, 458.000, 52956.957 24/12/17,22:16:28,00,07,1, 11.9,1,1, -2.519, 10201.877, 458.000, 52956.957 24/12/17,22:16:28,01,07,1, 11.9,1,1, -2.519, 10201.890, 457.920, 52956.813 24/12/17,22:16:28,02,07,1, 11.9,1,1, -2.519, 10201.916, 457.979, 52956.897 24/12/17,22:16:28,03,07,1, 11.9,1,1, -2.519, 10201.925, 457.913, 52956.891 24/12/17,22:16:28,04,07,1, 11.9,1,1, -2.519, 10201.953, 457.918, 52956.778 24/12/17,22:16:28,05,07,1, 11.9,1,1, -2.519, 10201.983, 457.922, 52956.825 24/12/17,22:16:28,06,07,1, 11.9,1,1, -2.519, 10201.967, 457.833, 52956.846 24/12/17,22:16:28,07,07,1, 11.9,1,1, -2.519, 10202.021, 457.909, 52956.894 24/12/17,22:16:28,08,07,1, 11.9,1,1, -2.519, 10202.005, 457.861, 52956.814 24/12/17,22:16:28,09,07,1, 11.9,1,1, -2.519, 10202.033, 457.809, 52956.869 24/12/17,22:16:28,10,07,1, 11.9,1,1, -2.519, 10202.070, 457.840, 52956.808 24/12/17,22:16:28,11,07,1, 11.9,1,1, -2.519, 10202.061, 457.797, 52956.836 24/12/17,22:16:28,12,07,1, 11.9,1,1, -2.519, 10202.085, 457.804, 52956.787 24/12/17,22:16:28,13,07,1, 11.9,1,1, -2.519, 10202.092, 457.792, 52956.801 24/12/17,22:16:28,14,07,1, 11.9,1,1, -2.519, 10202.112, 457.749, 52956.750 24/12/17,22:16:28,15,07,1, 11.9,1,1, -2.519, 10202.148, 457.785, 52956.784 24/12/17,22:16:28,16,07,1, 11.9,1,1, -2.519, 10202.169, 457.716, 52956.726 24/12/17,22:16:28,17,07,1, 11.9,1,1, -2.519, 10202.168, 457.698, 52956.814 24/12/17,22:16:28,18,07,1, 11.9,1,1, -2.519, 10202.183, 457.738, 52956.815 24/12/17,22:16:28,19,07,1, 11.9,1,1, -2.519, 10202.185, 457.626, 52956.723 24/12/17,22:16:29,00,07,1, 12.0,1,1, -2.517, 10202.178, 457.626, 52956.723 24/12/17,22:16:29,01,07,1, 12.0,1,1, -2.517, 10202.243, 457.632, 52956.727 24/12/17,22:16:29,02,07,1, 12.0,1,1, -2.517, 10202.203, 457.588, 52956.843 24/12/17,22:16:29,03,07,1, 12.0,1,1, -2.517, 10202.242, 457.636, 52956.754 24/12/17,22:16:29,04,07,1, 12.0,1,1, -2.517, 10202.268, 457.563, 52956.743 24/12/17,22:16:29,05,07,1, 12.0,1,1, -2.517, 10202.256, 457.546, 52956.772 24/12/17,22:16:29,06,07,1, 12.0,1,1, -2.517, 10202.286, 457.582, 52956.815 24/12/17,22:16:29,07,07,1, 12.0,1,1, -2.517, 10202.302, 457.527, 52956.795 24/12/17,22:16:29,08,07,1, 12.0,1,1, -2.517, 10202.274, 457.526, 52956.736 24/12/17,22:16:29,09,07,1, 12.0,1,1, -2.517, 10202.301, 457.501, 52956.776 24/12/17,22:16:29,10,07,1, 12.0,1,1, -2.517, 10202.316, 457.460, 52956.710 24/12/17,22:16:29,11,07,1, 12.0,1,1, -2.517, 10202.332, 457.495, 52956.761 24/12/17,22:16:29,12,07,1, 12.0,1,1, -2.517, 10202.343, 457.425, 52956.732 24/12/17,22:16:29,13,07,1, 12.0,1,1, -2.517, 10202.339, 457.436, 52956.733 24/12/17,22:16:29,14,07,1, 12.0,1,1, -2.517, 10202.352, 457.441, 52956.793 24/12/17,22:16:29,15,07,1, 12.0,1,1, -2.517, 10202.349, 457.364, 52956.705 24/12/17,22:16:29,16,07,1, 12.0,1,1, -2.517, 10202.365, 457.408, 52956.761 24/12/17,22:16:29,17,07,1, 12.0,1,1, -2.517, 10202.394, 457.349, 52956.744 24/12/17,22:16:29,18,07,1, 12.0,1,1, -2.517, 10202.365, 457.352, 52956.709 24/12/17,22:16:29,19,07,1, 12.0,1,1, -2.517, 10202.414, 457.341, 52956.671 24/12/17,22:16:30,00,07,1, 11.9,1,1, -2.522, 10202.411, 457.341, 52956.671 24/12/17,22:16:30,01,07,1, 11.9,1,1, -2.522, 10202.402, 457.330, 52956.666 24/12/17,22:16:30,02,07,1, 11.9,1,1, -2.522, 10202.412, 457.306, 52956.736 24/12/17,22:16:30,03,07,1, 11.9,1,1, -2.522, 10202.388, 457.220, 52956.664 24/12/17,22:16:30,04,07,1, 11.9,1,1, -2.522, 10202.402, 457.262, 52956.702 24/12/17,22:16:30,05,07,1, 11.9,1,1, -2.522, 10202.421, 457.209, 52956.691 24/12/17,22:16:30,06,07,1, 11.9,1,1, -2.522, 10202.424, 457.222, 52956.702 24/12/17,22:16:30,07,07,1, 11.9,1,1, -2.522, 10202.439, 457.220, 52956.660 24/12/17,22:16:30,08,07,1, 11.9,1,1, -2.522, 10202.429, 457.133, 52956.573 24/12/17,22:16:30,09,07,1, 11.9,1,1, -2.522, 10202.436, 457.154, 52956.642 24/12/17,22:16:30,10,07,1, 11.9,1,1, -2.522, 10202.460, 457.124, 52956.615 24/12/17,22:16:30,11,07,1, 11.9,1,1, -2.522, 10202.457, 457.071, 52956.602 24/12/17,22:16:30,12,07,1, 11.9,1,1, -2.522, 10202.488, 457.150, 52956.726 24/12/17,22:16:30,13,07,1, 11.9,1,1, -2.522, 10202.488, 457.066, 52956.634 24/12/17,22:16:30,14,07,1, 11.9,1,1, -2.522, 10202.491, 457.082, 52956.684 24/12/17,22:16:30,15,07,1, 11.9,1,1, -2.522, 10202.502, 457.036, 52956.607 24/12/17,22:16:30,16,07,1, 11.9,1,1, -2.522, 10202.528, 456.975, 52956.667 24/12/17,22:16:30,17,07,1, 11.9,1,1, -2.522, 10202.494, 457.037, 52956.728 24/12/17,22:16:30,18,07,1, 11.9,1,1, -2.522, 10202.538, 456.982, 52956.664 24/12/17,22:16:30,19,07,1, 11.9,1,1, -2.522, 10202.506, 456.952, 52956.519 24/12/17,22:16:31,00,07,1, 11.9,1,1, -2.520, 10202.503, 456.952, 52956.519 24/12/17,22:16:31,01,07,1, 11.9,1,1, -2.520, 10202.505, 456.897, 52956.540 24/12/17,22:16:31,02,07,1, 11.9,1,1, -2.520, 10202.524, 456.884, 52956.608 24/12/17,22:16:31,03,07,1, 11.9,1,1, -2.520, 10202.545, 456.890, 52956.573 24/12/17,22:16:31,04,07,1, 11.9,1,1, -2.520, 10202.555, 456.833, 52956.511 24/12/17,22:16:31,05,07,1, 11.9,1,1, -2.520, 10202.568, 456.874, 52956.584 24/12/17,22:16:31,06,07,1, 11.9,1,1, -2.520, 10202.596, 456.843, 52956.598 24/12/17,22:16:31,07,07,1, 11.9,1,1, -2.520, 10202.574, 456.819, 52956.578 24/12/17,22:16:31,08,07,1, 11.9,1,1, -2.520, 10202.571, 456.838, 52956.611 24/12/17,22:16:31,09,07,1, 11.9,1,1, -2.520, 10202.589, 456.756, 52956.566 24/12/17,22:16:31,10,07,1, 11.9,1,1, -2.520, 10202.578, 456.804, 52956.638 24/12/17,22:16:31,11,07,1, 11.9,1,1, -2.520, 10202.601, 456.763, 52956.532 24/12/17,22:16:31,12,07,1, 11.9,1,1, -2.520, 10202.589, 456.718, 52956.567 24/12/17,22:16:31,13,07,1, 11.9,1,1, -2.520, 10202.648, 456.750, 52956.621 24/12/17,22:16:31,14,07,1, 11.9,1,1, -2.520, 10202.627, 456.678, 52956.519 24/12/17,22:16:31,15,07,1, 11.9,1,1, -2.520, 10202.630, 456.660, 52956.506 24/12/17,22:16:31,16,07,1, 11.9,1,1, -2.520, 10202.643, 456.662, 52956.621 24/12/17,22:16:31,17,07,1, 11.9,1,1, -2.520, 10202.652, 456.623, 52956.529 24/12/17,22:16:31,18,07,1, 11.9,1,1, -2.520, 10202.663, 456.656, 52956.595 24/12/17,22:16:31,19,07,1, 11.9,1,1, -2.520, 10202.664, 456.591, 52956.551 24/12/17,22:16:32,00,07,1, 11.9,1,1, -2.520, 10202.662, 456.591, 52956.551 24/12/17,22:16:32,01,07,1, 11.9,1,1, -2.520, 10202.679, 456.633, 52956.652 24/12/17,22:16:32,02,07,1, 11.9,1,1, -2.520, 10202.700, 456.535, 52956.595 24/12/17,22:16:32,03,07,1, 11.9,1,1, -2.520, 10202.681, 456.528, 52956.560 24/12/17,22:16:32,04,07,1, 11.9,1,1, -2.520, 10202.711, 456.539, 52956.530 24/12/17,22:16:32,05,07,1, 11.9,1,1, -2.520, 10202.698, 456.497, 52956.583 24/12/17,22:16:32,06,07,1, 11.9,1,1, -2.520, 10202.754, 456.507, 52956.487 24/12/17,22:16:32,07,07,1, 11.9,1,1, -2.520, 10202.743, 456.441, 52956.494 24/12/17,22:16:32,08,07,1, 11.9,1,1, -2.520, 10202.721, 456.450, 52956.537 24/12/17,22:16:32,09,07,1, 11.9,1,1, -2.520, 10202.738, 456.451, 52956.615 24/12/17,22:16:32,10,07,1, 11.9,1,1, -2.520, 10202.757, 456.389, 52956.484 24/12/17,22:16:32,11,07,1, 11.9,1,1, -2.520, 10202.758, 456.403, 52956.526 24/12/17,22:16:32,12,07,1, 11.9,1,1, -2.520, 10202.761, 456.377, 52956.596 24/12/17,22:16:32,13,07,1, 11.9,1,1, -2.520, 10202.751, 456.328, 52956.495 24/12/17,22:16:32,14,07,1, 11.9,1,1, -2.520, 10202.776, 456.374, 52956.579 24/12/17,22:16:32,15,07,1, 11.9,1,1, -2.520, 10202.771, 456.283, 52956.493 24/12/17,22:16:32,16,07,1, 11.9,1,1, -2.520, 10202.802, 456.286, 52956.481 24/12/17,22:16:32,17,07,1, 11.9,1,1, -2.520, 10202.799, 456.316, 52956.491 24/12/17,22:16:32,18,07,1, 11.9,1,1, -2.520, 10202.808, 456.237, 52956.470 24/12/17,22:16:32,19,07,1, 11.9,1,1, -2.520, 10202.819, 456.260, 52956.465 24/12/17,22:16:33,00,08,1, 12.0,1,1, -2.518, 10202.812, 456.260, 52956.465 24/12/17,22:16:33,01,08,1, 12.0,1,1, -2.518, 10202.804, 456.206, 52956.470 24/12/17,22:16:33,02,08,1, 12.0,1,1, -2.518, 10202.828, 456.237, 52956.457 24/12/17,22:16:33,03,08,1, 12.0,1,1, -2.518, 10202.815, 456.136, 52956.390 24/12/17,22:16:33,04,08,1, 12.0,1,1, -2.518, 10202.827, 456.151, 52956.435 24/12/17,22:16:33,05,08,1, 12.0,1,1, -2.518, 10202.830, 456.179, 52956.487 24/12/17,22:16:33,06,08,1, 12.0,1,1, -2.518, 10202.848, 456.084, 52956.351 24/12/17,22:16:33,07,08,1, 12.0,1,1, -2.518, 10202.835, 456.142, 52956.459 24/12/17,22:16:33,08,08,1, 12.0,1,1, -2.518, 10202.846, 456.079, 52956.421 24/12/17,22:16:33,09,08,1, 12.0,1,1, -2.518, 10202.843, 456.076, 52956.408 24/12/17,22:16:33,10,08,1, 12.0,1,1, -2.518, 10202.858, 456.098, 52956.483 24/12/17,22:16:33,11,08,1, 12.0,1,1, -2.518, 10202.847, 456.023, 52956.359 24/12/17,22:16:33,12,08,1, 12.0,1,1, -2.518, 10202.832, 456.075, 52956.462 24/12/17,22:16:33,13,08,1, 12.0,1,1, -2.518, 10202.854, 456.041, 52956.413 24/12/17,22:16:33,14,08,1, 12.0,1,1, -2.518, 10202.834, 455.983, 52956.432 24/12/17,22:16:33,15,08,1, 12.0,1,1, -2.518, 10202.859, 456.040, 52956.440 24/12/17,22:16:33,16,08,1, 12.0,1,1, -2.518, 10202.871, 456.026, 52956.459 24/12/17,22:16:33,17,08,1, 12.0,1,1, -2.518, 10202.840, 455.982, 52956.364 24/12/17,22:16:33,18,08,1, 12.0,1,1, -2.518, 10202.849, 456.025, 52956.485 24/12/17,22:16:33,19,08,1, 12.0,1,1, -2.518, 10202.809, 455.973, 52956.453 24/12/17,22:16:34,00,08,1, 11.9,1,1, -2.523, 10202.804, 455.973, 52956.453 24/12/17,22:16:34,01,08,1, 11.9,1,1, -2.523, 10202.856, 455.972, 52956.501 24/12/17,22:16:34,02,08,1, 11.9,1,1, -2.523, 10202.808, 455.962, 52956.471 24/12/17,22:16:34,03,08,1, 11.9,1,1, -2.523, 10202.839, 455.988, 52956.459 24/12/17,22:16:34,04,08,1, 11.9,1,1, -2.523, 10202.848, 455.945, 52956.475 24/12/17,22:16:34,05,08,1, 11.9,1,1, -2.523, 10202.822, 455.945, 52956.415 24/12/17,22:16:34,06,08,1, 11.9,1,1, -2.523, 10202.818, 455.972, 52956.439 24/12/17,22:16:34,07,08,1, 11.9,1,1, -2.523, 10202.812, 455.904, 52956.460 24/12/17,22:16:34,08,08,1, 11.9,1,1, -2.523, 10202.822, 455.935, 52956.471 24/12/17,22:16:34,09,08,1, 11.9,1,1, -2.523, 10202.821, 455.928, 52956.458 24/12/17,22:16:34,10,08,1, 11.9,1,1, -2.523, 10202.809, 455.857, 52956.371 24/12/17,22:16:34,11,08,1, 11.9,1,1, -2.523, 10202.826, 455.953, 52956.511 24/12/17,22:16:34,12,08,1, 11.9,1,1, -2.523, 10202.804, 455.880, 52956.456 24/12/17,22:16:34,13,08,1, 11.9,1,1, -2.523, 10202.799, 455.913, 52956.409 24/12/17,22:16:34,14,08,1, 11.9,1,1, -2.523, 10202.807, 455.905, 52956.395 24/12/17,22:16:34,15,08,1, 11.9,1,1, -2.523, 10202.802, 455.871, 52956.388 24/12/17,22:16:34,16,08,1, 11.9,1,1, -2.523, 10202.803, 455.930, 52956.448 24/12/17,22:16:34,17,08,1, 11.9,1,1, -2.523, 10202.831, 455.890, 52956.397 24/12/17,22:16:34,18,08,1, 11.9,1,1, -2.523, 10202.795, 455.864, 52956.483 24/12/17,22:16:34,19,08,1, 11.9,1,1, -2.523, 10202.794, 455.910, 52956.459 24/12/17,22:16:35,00,08,1, 11.9,1,1, -2.519, 10202.787, 455.910, 52956.459 24/12/17,22:16:35,01,08,1, 11.9,1,1, -2.519, 10202.771, 455.911, 52956.400 24/12/17,22:16:35,02,08,1, 11.9,1,1, -2.519, 10202.789, 455.881, 52956.449 24/12/17,22:16:35,03,08,1, 11.9,1,1, -2.519, 10202.757, 455.858, 52956.471 24/12/17,22:16:35,04,08,1, 11.9,1,1, -2.519, 10202.779, 455.910, 52956.394 24/12/17,22:16:35,05,08,1, 11.9,1,1, -2.519, 10202.755, 455.872, 52956.402 24/12/17,22:16:35,06,08,1, 11.9,1,1, -2.519, 10202.741, 455.872, 52956.444 24/12/17,22:16:35,07,08,1, 11.9,1,1, -2.519, 10202.757, 455.926, 52956.431 24/12/17,22:16:35,08,08,1, 11.9,1,1, -2.519, 10202.721, 455.869, 52956.394 24/12/17,22:16:35,09,08,1, 11.9,1,1, -2.519, 10202.735, 455.902, 52956.397 24/12/17,22:16:35,10,08,1, 11.9,1,1, -2.519, 10202.733, 455.908, 52956.440 24/12/17,22:16:35,11,08,1, 11.9,1,1, -2.519, 10202.710, 455.892, 52956.511 24/12/17,22:16:35,12,08,1, 11.9,1,1, -2.519, 10202.702, 455.960, 52956.520 24/12/17,22:16:35,13,08,1, 11.9,1,1, -2.519, 10202.706, 455.902, 52956.455 24/12/17,22:16:35,14,08,1, 11.9,1,1, -2.519, 10202.669, 455.934, 52956.417 24/12/17,22:16:35,15,08,1, 11.9,1,1, -2.519, 10202.686, 455.949, 52956.520 24/12/17,22:16:35,16,08,1, 11.9,1,1, -2.519, 10202.657, 455.902, 52956.480 24/12/17,22:16:35,17,08,1, 11.9,1,1, -2.519, 10202.671, 455.962, 52956.507 24/12/17,22:16:35,18,08,1, 11.9,1,1, -2.519, 10202.650, 455.923, 52956.462 24/12/17,22:16:35,19,08,1, 11.9,1,1, -2.519, 10202.632, 455.936, 52956.506 24/12/17,22:16:36,00,08,1, 12.0,1,1, -2.522, 10202.628, 455.936, 52956.506 24/12/17,22:16:36,01,08,1, 12.0,1,1, -2.522, 10202.620, 455.940, 52956.450 24/12/17,22:16:36,02,08,1, 12.0,1,1, -2.522, 10202.584, 455.977, 52956.526 24/12/17,22:16:36,03,08,1, 12.0,1,1, -2.522, 10202.597, 456.013, 52956.506 24/12/17,22:16:36,04,08,1, 12.0,1,1, -2.522, 10202.559, 455.971, 52956.481 24/12/17,22:16:36,05,08,1, 12.0,1,1, -2.522, 10202.592, 456.031, 52956.501 24/12/17,22:16:36,06,08,1, 12.0,1,1, -2.522, 10202.585, 456.002, 52956.572 24/12/17,22:16:36,07,08,1, 12.0,1,1, -2.522, 10202.537, 456.008, 52956.533 24/12/17,22:16:36,08,08,1, 12.0,1,1, -2.522, 10202.559, 456.075, 52956.600 24/12/17,22:16:36,09,08,1, 12.0,1,1, -2.522, 10202.538, 456.011, 52956.554 24/12/17,22:16:36,10,08,1, 12.0,1,1, -2.522, 10202.541, 456.065, 52956.558 24/12/17,22:16:36,11,08,1, 12.0,1,1, -2.522, 10202.535, 456.077, 52956.601 24/12/17,22:16:36,12,08,1, 12.0,1,1, -2.522, 10202.482, 456.043, 52956.529 24/12/17,22:16:36,13,08,1, 12.0,1,1, -2.522, 10202.512, 456.111, 52956.656 24/12/17,22:16:36,14,08,1, 12.0,1,1, -2.522, 10202.490, 456.086, 52956.531 24/12/17,22:16:36,15,08,1, 12.0,1,1, -2.522, 10202.488, 456.102, 52956.559 24/12/17,22:16:36,16,08,1, 12.0,1,1, -2.522, 10202.468, 456.143, 52956.648 24/12/17,22:16:36,17,08,1, 12.0,1,1, -2.522, 10202.456, 456.114, 52956.576 24/12/17,22:16:36,18,08,1, 12.0,1,1, -2.522, 10202.430, 456.154, 52956.587 24/12/17,22:16:36,19,08,1, 12.0,1,1, -2.522, 10202.463, 456.168, 52956.613 24/12/17,22:16:37,00,08,1, 12.0,1,1, -2.516, 10202.461, 456.168, 52956.613 24/12/17,22:16:37,01,08,1, 12.0,1,1, -2.516, 10202.452, 456.235, 52956.711 24/12/17,22:16:37,02,08,1, 12.0,1,1, -2.516, 10202.416, 456.186, 52956.644 24/12/17,22:16:37,03,08,1, 12.0,1,1, -2.516, 10202.403, 456.255, 52956.659 24/12/17,22:16:37,04,08,1, 12.0,1,1, -2.516, 10202.406, 456.239, 52956.619 24/12/17,22:16:37,05,08,1, 12.0,1,1, -2.516, 10202.395, 456.246, 52956.603 24/12/17,22:16:37,06,08,1, 12.0,1,1, -2.516, 10202.393, 456.305, 52956.691 24/12/17,22:16:37,07,08,1, 12.0,1,1, -2.516, 10202.400, 456.291, 52956.650 24/12/17,22:16:37,08,08,1, 12.0,1,1, -2.516, 10202.337, 456.273, 52956.642 24/12/17,22:16:37,09,08,1, 12.0,1,1, -2.516, 10202.374, 456.345, 52956.698 24/12/17,22:16:37,10,08,1, 12.0,1,1, -2.516, 10202.355, 456.274, 52956.641 24/12/17,22:16:37,11,08,1, 12.0,1,1, -2.516, 10202.348, 456.365, 52956.692 24/12/17,22:16:37,12,08,1, 12.0,1,1, -2.516, 10202.354, 456.354, 52956.723 24/12/17,22:16:37,13,08,1, 12.0,1,1, -2.516, 10202.328, 456.330, 52956.648 24/12/17,22:16:37,14,08,1, 12.0,1,1, -2.516, 10202.332, 456.434, 52956.713 24/12/17,22:16:37,15,08,1, 12.0,1,1, -2.516, 10202.329, 456.393, 52956.737 24/12/17,22:16:37,16,08,1, 12.0,1,1, -2.516, 10202.303, 456.418, 52956.718 24/12/17,22:16:37,17,08,1, 12.0,1,1, -2.516, 10202.302, 456.449, 52956.691 24/12/17,22:16:37,18,08,1, 12.0,1,1, -2.516, 10202.296, 456.437, 52956.706 24/12/17,22:16:37,19,08,1, 12.0,1,1, -2.516, 10202.294, 456.490, 52956.736 24/12/17,22:16:38,00,07,1, 11.9,1,1, -2.521, 10202.286, 456.490, 52956.736 24/12/17,22:16:38,01,07,1, 11.9,1,1, -2.521, 10202.284, 456.494, 52956.725 24/12/17,22:16:38,02,07,1, 11.9,1,1, -2.521, 10202.265, 456.542, 52956.709 24/12/17,22:16:38,03,07,1, 11.9,1,1, -2.521, 10202.265, 456.526, 52956.784 24/12/17,22:16:38,04,07,1, 11.9,1,1, -2.521, 10202.251, 456.556, 52956.791 24/12/17,22:16:38,05,07,1, 11.9,1,1, -2.521, 10202.276, 456.590, 52956.797 24/12/17,22:16:38,06,07,1, 11.9,1,1, -2.521, 10202.225, 456.558, 52956.768 24/12/17,22:16:38,07,07,1, 11.9,1,1, -2.521, 10202.216, 456.654, 52956.820 24/12/17,22:16:38,08,07,1, 11.9,1,1, -2.521, 10202.227, 456.625, 52956.866 24/12/17,22:16:38,09,07,1, 11.9,1,1, -2.521, 10202.177, 456.624, 52956.808 24/12/17,22:16:38,10,07,1, 11.9,1,1, -2.521, 10202.225, 456.735, 52956.912 24/12/17,22:16:38,11,07,1, 11.9,1,1, -2.521, 10202.185, 456.674, 52956.804 24/12/17,22:16:38,12,07,1, 11.9,1,1, -2.521, 10202.201, 456.742, 52956.896 24/12/17,22:16:38,13,07,1, 11.9,1,1, -2.521, 10202.200, 456.763, 52956.874 24/12/17,22:16:38,14,07,1, 11.9,1,1, -2.521, 10202.176, 456.730, 52956.900 24/12/17,22:16:38,15,07,1, 11.9,1,1, -2.521, 10202.180, 456.827, 52956.889 24/12/17,22:16:38,16,07,1, 11.9,1,1, -2.521, 10202.190, 456.791, 52956.843 24/12/17,22:16:38,17,07,1, 11.9,1,1, -2.521, 10202.159, 456.822, 52956.861 24/12/17,22:16:38,18,07,1, 11.9,1,1, -2.521, 10202.165, 456.888, 52956.904 24/12/17,22:16:38,19,07,1, 11.9,1,1, -2.521, 10202.130, 456.845, 52956.808 24/12/17,22:16:39,00,07,1, 11.9,1,1, -2.520, 10202.128, 456.845, 52956.808 24/12/17,22:16:39,01,07,1, 11.9,1,1, -2.520, 10202.136, 456.932, 52956.896 24/12/17,22:16:39,02,07,1, 11.9,1,1, -2.520, 10202.108, 456.916, 52956.931 24/12/17,22:16:39,03,07,1, 11.9,1,1, -2.520, 10202.108, 457.002, 52957.053 24/12/17,22:16:39,04,07,1, 11.9,1,1, -2.520, 10202.084, 456.985, 52956.986 24/12/17,22:16:39,05,07,1, 11.9,1,1, -2.520, 10202.078, 457.014, 52957.021 24/12/17,22:16:39,06,07,1, 11.9,1,1, -2.520, 10202.091, 457.040, 52957.008 24/12/17,22:16:39,07,07,1, 11.9,1,1, -2.520, 10202.044, 457.017, 52956.956 24/12/17,22:16:39,08,07,1, 11.9,1,1, -2.520, 10202.037, 457.098, 52957.186 24/12/17,22:16:39,09,07,1, 11.9,1,1, -2.520, 10202.102, 457.124, 52957.196 24/12/17,22:16:39,10,07,1, 11.9,1,1, -2.520, 10202.051, 457.097, 52956.957 24/12/17,22:16:39,11,07,1, 11.9,1,1, -2.520, 10202.046, 457.158, 52957.084 24/12/17,22:16:39,12,07,1, 11.9,1,1, -2.520, 10202.023, 457.125, 52956.955 24/12/17,22:16:39,13,07,1, 11.9,1,1, -2.520, 10202.056, 457.224, 52957.133 24/12/17,22:16:39,14,07,1, 11.9,1,1, -2.520, 10202.026, 457.223, 52957.095 24/12/17,22:16:39,15,07,1, 11.9,1,1, -2.520, 10202.011, 457.220, 52957.007 24/12/17,22:16:39,16,07,1, 11.9,1,1, -2.520, 10202.002, 457.272, 52957.114 24/12/17,22:16:39,17,07,1, 11.9,1,1, -2.520, 10201.984, 457.258, 52957.110 24/12/17,22:16:39,18,07,1, 11.9,1,1, -2.520, 10201.985, 457.318, 52956.984 24/12/17,22:16:39,19,07,1, 11.9,1,1, -2.520, 10201.981, 457.353, 52957.048 24/12/17,22:16:40,00,08,1, 12.0,1,1, -2.521, 10201.977, 457.353, 52957.048 24/12/17,22:16:40,01,08,1, 12.0,1,1, -2.521, 10201.959, 457.397, 52957.112 24/12/17,22:16:40,02,08,1, 12.0,1,1, -2.521, 10201.964, 457.407, 52957.135 24/12/17,22:16:40,03,08,1, 12.0,1,1, -2.521, 10201.894, 457.406, 52957.130 24/12/17,22:16:40,04,08,1, 12.0,1,1, -2.521, 10201.905, 457.490, 52957.157 24/12/17,22:16:40,05,08,1, 12.0,1,1, -2.521, 10201.917, 457.470, 52957.192 24/12/17,22:16:40,06,08,1, 12.0,1,1, -2.521, 10201.908, 457.511, 52957.160 24/12/17,22:16:40,07,08,1, 12.0,1,1, -2.521, 10201.883, 457.572, 52957.217 24/12/17,22:16:40,08,08,1, 12.0,1,1, -2.521, 10201.877, 457.536, 52957.115 24/12/17,22:16:40,09,08,1, 12.0,1,1, -2.521, 10201.843, 457.616, 52957.179 24/12/17,22:16:40,10,08,1, 12.0,1,1, -2.521, 10201.832, 457.667, 52957.249 24/12/17,22:16:40,11,08,1, 12.0,1,1, -2.521, 10201.835, 457.650, 52957.132 24/12/17,22:16:40,12,08,1, 12.0,1,1, -2.521, 10201.814, 457.722, 52957.251 24/12/17,22:16:40,13,08,1, 12.0,1,1, -2.521, 10201.808, 457.689, 52957.251 24/12/17,22:16:40,14,08,1, 12.0,1,1, -2.521, 10201.790, 457.769, 52957.215 24/12/17,22:16:40,15,08,1, 12.0,1,1, -2.521, 10201.764, 457.819, 52957.298 24/12/17,22:16:40,16,08,1, 12.0,1,1, -2.521, 10201.758, 457.805, 52957.267 24/12/17,22:16:40,17,08,1, 12.0,1,1, -2.521, 10201.765, 457.881, 52957.351 24/12/17,22:16:40,18,08,1, 12.0,1,1, -2.521, 10201.716, 457.859, 52957.291 24/12/17,22:16:40,19,08,1, 12.0,1,1, -2.521, 10201.750, 457.898, 52957.243 24/12/17,22:16:41,00,07,1, 12.0,1,1, -2.523, 10201.744, 457.898, 52957.243 24/12/17,22:16:41,01,07,1, 12.0,1,1, -2.523, 10201.675, 457.940, 52957.359 24/12/17,22:16:41,02,07,1, 12.0,1,1, -2.523, 10201.663, 458.018, 52957.360 24/12/17,22:16:41,03,07,1, 12.0,1,1, -2.523, 10201.675, 458.040, 52957.388 24/12/17,22:16:41,04,07,1, 12.0,1,1, -2.523, 10201.620, 458.019, 52957.348 24/12/17,22:16:41,05,07,1, 12.0,1,1, -2.523, 10201.633, 458.165, 52957.408 24/12/17,22:16:41,06,07,1, 12.0,1,1, -2.523, 10201.620, 458.132, 52957.344 24/12/17,22:16:41,07,07,1, 12.0,1,1, -2.523, 10201.589, 458.159, 52957.391 24/12/17,22:16:41,08,07,1, 12.0,1,1, -2.523, 10201.582, 458.239, 52957.433 24/12/17,22:16:41,09,07,1, 12.0,1,1, -2.523, 10201.554, 458.222, 52957.396 24/12/17,22:16:41,10,07,1, 12.0,1,1, -2.523, 10201.561, 458.308, 52957.417 24/12/17,22:16:41,11,07,1, 12.0,1,1, -2.523, 10201.521, 458.316, 52957.393 24/12/17,22:16:41,12,07,1, 12.0,1,1, -2.523, 10201.512, 458.328, 52957.454 24/12/17,22:16:41,13,07,1, 12.0,1,1, -2.523, 10201.516, 458.418, 52957.499 24/12/17,22:16:41,14,07,1, 12.0,1,1, -2.523, 10201.484, 458.382, 52957.420 24/12/17,22:16:41,15,07,1, 12.0,1,1, -2.523, 10201.476, 458.438, 52957.467 24/12/17,22:16:41,16,07,1, 12.0,1,1, -2.523, 10201.449, 458.501, 52957.537 24/12/17,22:16:41,17,07,1, 12.0,1,1, -2.523, 10201.441, 458.462, 52957.467 24/12/17,22:16:41,18,07,1, 12.0,1,1, -2.523, 10201.407, 458.548, 52957.519 24/12/17,22:16:41,19,07,1, 12.0,1,1, -2.523, 10201.431, 458.568, 52957.482 24/12/17,22:16:42,00,07,1, 11.9,1,1, -2.517, 10201.427, 458.568, 52957.482 24/12/17,22:16:42,01,07,1, 11.9,1,1, -2.517, 10201.373, 458.644, 52957.586 24/12/17,22:16:42,02,07,1, 11.9,1,1, -2.517, 10201.322, 458.630, 52957.496 24/12/17,22:16:42,03,07,1, 11.9,1,1, -2.517, 10201.319, 458.693, 52957.618 24/12/17,22:16:42,04,07,1, 11.9,1,1, -2.517, 10201.349, 458.764, 52957.555 24/12/17,22:16:42,05,07,1, 11.9,1,1, -2.517, 10201.302, 458.699, 52957.518 24/12/17,22:16:42,06,07,1, 11.9,1,1, -2.517, 10201.300, 458.781, 52957.581 24/12/17,22:16:42,07,07,1, 11.9,1,1, -2.517, 10201.286, 458.783, 52957.597 24/12/17,22:16:42,08,07,1, 11.9,1,1, -2.517, 10201.252, 458.830, 52957.650 24/12/17,22:16:42,09,07,1, 11.9,1,1, -2.517, 10201.232, 458.877, 52957.713 24/12/17,22:16:42,10,07,1, 11.9,1,1, -2.517, 10201.207, 458.885, 52957.570 24/12/17,22:16:42,11,07,1, 11.9,1,1, -2.517, 10201.173, 458.937, 52957.637 24/12/17,22:16:42,12,07,1, 11.9,1,1, -2.517, 10201.180, 458.946, 52957.641 24/12/17,22:16:42,13,07,1, 11.9,1,1, -2.517, 10201.153, 458.948, 52957.651 24/12/17,22:16:42,14,07,1, 11.9,1,1, -2.517, 10201.144, 459.006, 52957.630 24/12/17,22:16:42,15,07,1, 11.9,1,1, -2.517, 10201.113, 459.011, 52957.616 24/12/17,22:16:42,16,07,1, 11.9,1,1, -2.517, 10201.085, 459.060, 52957.651 24/12/17,22:16:42,17,07,1, 11.9,1,1, -2.517, 10201.063, 459.115, 52957.700 24/12/17,22:16:42,18,07,1, 11.9,1,1, -2.517, 10201.050, 459.080, 52957.619 24/12/17,22:16:42,19,07,1, 11.9,1,1, -2.517, 10201.047, 459.171, 52957.716 24/12/17,22:16:43,00,07,1, 12.0,1,1, -2.517, 10201.043, 459.171, 52957.716 24/12/17,22:16:43,01,07,1, 12.0,1,1, -2.517, 10200.985, 459.158, 52957.695 24/12/17,22:16:43,02,07,1, 12.0,1,1, -2.517, 10200.980, 459.238, 52957.735 24/12/17,22:16:43,03,07,1, 12.0,1,1, -2.517, 10200.969, 459.191, 52957.648 24/12/17,22:16:43,04,07,1, 12.0,1,1, -2.517, 10200.917, 459.289, 52957.717 24/12/17,22:16:43,05,07,1, 12.0,1,1, -2.517, 10200.922, 459.304, 52957.735 24/12/17,22:16:43,06,07,1, 12.0,1,1, -2.517, 10200.897, 459.277, 52957.672 24/12/17,22:16:43,07,07,1, 12.0,1,1, -2.517, 10200.862, 459.370, 52957.736 24/12/17,22:16:43,08,07,1, 12.0,1,1, -2.517, 10200.848, 459.357, 52957.780 24/12/17,22:16:43,09,07,1, 12.0,1,1, -2.517, 10200.790, 459.347, 52957.668 24/12/17,22:16:43,10,07,1, 12.0,1,1, -2.517, 10200.814, 459.427, 52957.756 24/12/17,22:16:43,11,07,1, 12.0,1,1, -2.517, 10200.772, 459.384, 52957.686 24/12/17,22:16:43,12,07,1, 12.0,1,1, -2.517, 10200.782, 459.464, 52957.748 24/12/17,22:16:43,13,07,1, 12.0,1,1, -2.517, 10200.751, 459.471, 52957.774 24/12/17,22:16:43,14,07,1, 12.0,1,1, -2.517, 10200.738, 459.432, 52957.681 24/12/17,22:16:43,15,07,1, 12.0,1,1, -2.517, 10200.705, 459.527, 52957.778 24/12/17,22:16:43,16,07,1, 12.0,1,1, -2.517, 10200.690, 459.509, 52957.704 24/12/17,22:16:43,17,07,1, 12.0,1,1, -2.517, 10200.656, 459.505, 52957.749 24/12/17,22:16:43,18,07,1, 12.0,1,1, -2.517, 10200.652, 459.589, 52957.769 24/12/17,22:16:43,19,07,1, 12.0,1,1, -2.517, 10200.613, 459.559, 52957.789 24/12/17,22:16:44,00,07,1, 11.9,1,1, -2.519, 10200.609, 459.559, 52957.789 24/12/17,22:16:44,01,07,1, 11.9,1,1, -2.519, 10200.600, 459.635, 52957.861 24/12/17,22:16:44,02,07,1, 11.9,1,1, -2.519, 10200.558, 459.605, 52957.769 24/12/17,22:16:44,03,07,1, 11.9,1,1, -2.519, 10200.542, 459.693, 52957.834 24/12/17,22:16:44,04,07,1, 11.9,1,1, -2.519, 10200.529, 459.638, 52957.796 24/12/17,22:16:44,05,07,1, 11.9,1,1, -2.519, 10200.506, 459.641, 52957.769 24/12/17,22:16:44,06,07,1, 11.9,1,1, -2.519, 10200.502, 459.716, 52957.835 24/12/17,22:16:44,07,07,1, 11.9,1,1, -2.519, 10200.466, 459.691, 52957.753 24/12/17,22:16:44,08,07,1, 11.9,1,1, -2.519, 10200.479, 459.753, 52957.746 24/12/17,22:16:44,09,07,1, 11.9,1,1, -2.519, 10200.453, 459.705, 52957.735 24/12/17,22:16:44,10,07,1, 11.9,1,1, -2.519, 10200.437, 459.727, 52957.775 24/12/17,22:16:44,11,07,1, 11.9,1,1, -2.519, 10200.483, 459.806, 52957.654 24/12/17,22:16:44,12,07,1, 11.9,1,1, -2.519, 10200.434, 459.758, 52957.813 24/12/17,22:16:44,13,07,1, 11.9,1,1, -2.519, 10200.389, 459.796, 52957.732 24/12/17,22:16:44,14,07,1, 11.9,1,1, -2.519, 10200.392, 459.845, 52957.808 24/12/17,22:16:44,15,07,1, 11.9,1,1, -2.519, 10200.368, 459.793, 52957.821 24/12/17,22:16:44,16,07,1, 11.9,1,1, -2.519, 10200.367, 459.846, 52957.769 24/12/17,22:16:44,17,07,1, 11.9,1,1, -2.519, 10200.339, 459.815, 52957.682 24/12/17,22:16:44,18,07,1, 11.9,1,1, -2.519, 10200.322, 459.851, 52957.737 24/12/17,22:16:44,19,07,1, 11.9,1,1, -2.519, 10200.325, 459.880, 52957.741 24/12/17,22:16:45,00,07,1, 11.9,1,1, -2.516, 10200.325, 459.880, 52957.741 24/12/17,22:16:45,01,07,1, 11.9,1,1, -2.516, 10200.295, 459.900, 52957.786 24/12/17,22:16:45,02,07,1, 11.9,1,1, -2.516, 10200.281, 459.893, 52957.756 24/12/17,22:16:45,03,07,1, 11.9,1,1, -2.516, 10200.264, 459.845, 52957.688 24/12/17,22:16:45,04,07,1, 11.9,1,1, -2.516, 10200.267, 459.901, 52957.731 24/12/17,22:16:45,05,07,1, 11.9,1,1, -2.516, 10200.238, 459.848, 52957.751 24/12/17,22:16:45,06,07,1, 11.9,1,1, -2.516, 10200.217, 459.843, 52957.677 24/12/17,22:16:45,07,07,1, 11.9,1,1, -2.516, 10200.218, 459.917, 52957.816 24/12/17,22:16:45,08,07,1, 11.9,1,1, -2.516, 10200.212, 459.822, 52957.673 24/12/17,22:16:45,09,07,1, 11.9,1,1, -2.516, 10200.175, 459.893, 52957.670 24/12/17,22:16:45,10,07,1, 11.9,1,1, -2.516, 10200.203, 459.890, 52957.728 24/12/17,22:16:45,11,07,1, 11.9,1,1, -2.516, 10200.164, 459.872, 52957.645 24/12/17,22:16:45,12,07,1, 11.9,1,1, -2.516, 10200.161, 459.922, 52957.727 24/12/17,22:16:45,13,07,1, 11.9,1,1, -2.516, 10200.140, 459.847, 52957.740 24/12/17,22:16:45,14,07,1, 11.9,1,1, -2.516, 10200.148, 459.870, 52957.680 24/12/17,22:16:45,15,07,1, 11.9,1,1, -2.516, 10200.170, 459.879, 52957.719 24/12/17,22:16:45,16,07,1, 11.9,1,1, -2.516, 10200.158, 459.839, 52957.627 24/12/17,22:16:45,17,07,1, 11.9,1,1, -2.516, 10200.124, 459.889, 52957.708 24/12/17,22:16:45,18,07,1, 11.9,1,1, -2.516, 10200.119, 459.855, 52957.733 24/12/17,22:16:45,19,07,1, 11.9,1,1, -2.516, 10200.079, 459.809, 52957.658 24/12/17,22:16:46,00,07,1, 11.9,1,1, -2.524, 10200.075, 459.809, 52957.658 24/12/17,22:16:46,01,07,1, 11.9,1,1, -2.524, 10200.073, 459.837, 52957.637 24/12/17,22:16:46,02,07,1, 11.9,1,1, -2.524, 10200.060, 459.840, 52957.564 24/12/17,22:16:46,03,07,1, 11.9,1,1, -2.524, 10200.077, 459.852, 52957.657 24/12/17,22:16:46,04,07,1, 11.9,1,1, -2.524, 10200.010, 459.788, 52957.645 24/12/17,22:16:46,05,07,1, 11.9,1,1, -2.524, 10200.040, 459.853, 52957.693 24/12/17,22:16:46,06,07,1, 11.9,1,1, -2.524, 10200.015, 459.844, 52957.688 24/12/17,22:16:46,07,07,1, 11.9,1,1, -2.524, 10199.966, 459.793, 52957.618 24/12/17,22:16:46,08,07,1, 11.9,1,1, -2.524, 10199.990, 459.849, 52957.676 24/12/17,22:16:46,09,07,1, 11.9,1,1, -2.524, 10199.957, 459.771, 52957.605 24/12/17,22:16:46,10,07,1, 11.9,1,1, -2.524, 10199.937, 459.818, 52957.620 24/12/17,22:16:46,11,07,1, 11.9,1,1, -2.524, 10199.949, 459.826, 52957.605 24/12/17,22:16:46,12,07,1, 11.9,1,1, -2.524, 10199.923, 459.769, 52957.497 24/12/17,22:16:46,13,07,1, 11.9,1,1, -2.524, 10199.918, 459.837, 52957.620 24/12/17,22:16:46,14,07,1, 11.9,1,1, -2.524, 10199.894, 459.801, 52957.520 24/12/17,22:16:46,15,07,1, 11.9,1,1, -2.524, 10199.872, 459.759, 52957.523 24/12/17,22:16:46,16,07,1, 11.9,1,1, -2.524, 10199.894, 459.845, 52957.624 24/12/17,22:16:46,17,07,1, 11.9,1,1, -2.524, 10199.827, 459.744, 52957.562 24/12/17,22:16:46,18,07,1, 11.9,1,1, -2.524, 10199.816, 459.801, 52957.629 24/12/17,22:16:46,19,07,1, 11.9,1,1, -2.524, 10199.812, 459.755, 52957.534 24/12/17,22:16:47,00,07,1, 11.8,1,1, -2.521, 10199.808, 459.755, 52957.534 24/12/17,22:16:47,01,07,1, 11.8,1,1, -2.521, 10199.758, 459.780, 52957.499 24/12/17,22:16:47,02,07,1, 11.8,1,1, -2.521, 10199.767, 459.757, 52957.532 24/12/17,22:16:47,03,07,1, 11.8,1,1, -2.521, 10199.749, 459.759, 52957.490 24/12/17,22:16:47,04,07,1, 11.8,1,1, -2.521, 10199.741, 459.787, 52957.461 24/12/17,22:16:47,05,07,1, 11.8,1,1, -2.521, 10199.711, 459.730, 52957.418 24/12/17,22:16:47,06,07,1, 11.8,1,1, -2.521, 10199.697, 459.766, 52957.552 24/12/17,22:16:47,07,07,1, 11.8,1,1, -2.521, 10199.685, 459.741, 52957.525 24/12/17,22:16:47,08,07,1, 11.8,1,1, -2.521, 10199.652, 459.720, 52957.478 24/12/17,22:16:47,09,07,1, 11.8,1,1, -2.521, 10199.638, 459.809, 52957.497 24/12/17,22:16:47,10,07,1, 11.8,1,1, -2.521, 10199.587, 459.723, 52957.407 24/12/17,22:16:47,11,07,1, 11.8,1,1, -2.521, 10199.595, 459.730, 52957.384 24/12/17,22:16:47,12,07,1, 11.8,1,1, -2.521, 10199.576, 459.750, 52957.482 24/12/17,22:16:47,13,07,1, 11.8,1,1, -2.521, 10199.553, 459.702, 52957.477 24/12/17,22:16:47,14,07,1, 11.8,1,1, -2.521, 10199.539, 459.770, 52957.469 24/12/17,22:16:47,15,07,1, 11.8,1,1, -2.521, 10199.517, 459.752, 52957.478 24/12/17,22:16:47,16,07,1, 11.8,1,1, -2.521, 10199.483, 459.707, 52957.375 24/12/17,22:16:47,17,07,1, 11.8,1,1, -2.521, 10199.505, 459.747, 52957.417 24/12/17,22:16:47,18,07,1, 11.8,1,1, -2.521, 10199.463, 459.695, 52957.356 24/12/17,22:16:47,19,07,1, 11.8,1,1, -2.521, 10199.445, 459.725, 52957.332 24/12/17,22:16:48,00,07,1, 11.9,1,1, -2.520, 10199.441, 459.725, 52957.332 24/12/17,22:16:48,01,07,1, 11.9,1,1, -2.520, 10199.395, 459.684, 52957.385 24/12/17,22:16:48,02,07,1, 11.9,1,1, -2.520, 10199.389, 459.740, 52957.423 24/12/17,22:16:48,03,07,1, 11.9,1,1, -2.520, 10199.368, 459.692, 52957.312 24/12/17,22:16:48,04,07,1, 11.9,1,1, -2.520, 10199.331, 459.699, 52957.439 24/12/17,22:16:48,05,07,1, 11.9,1,1, -2.520, 10199.323, 459.756, 52957.452 24/12/17,22:16:48,06,07,1, 11.9,1,1, -2.520, 10199.281, 459.669, 52957.364 24/12/17,22:16:48,07,07,1, 11.9,1,1, -2.520, 10199.300, 459.739, 52957.384 24/12/17,22:16:48,08,07,1, 11.9,1,1, -2.520, 10199.283, 459.742, 52957.394 24/12/17,22:16:48,09,07,1, 11.9,1,1, -2.520, 10199.217, 459.685, 52957.357 24/12/17,22:16:48,10,07,1, 11.9,1,1, -2.520, 10199.211, 459.750, 52957.328 24/12/17,22:16:48,11,07,1, 11.9,1,1, -2.520, 10199.202, 459.703, 52957.392 24/12/17,22:16:48,12,07,1, 11.9,1,1, -2.520, 10199.171, 459.741, 52957.374 24/12/17,22:16:48,13,07,1, 11.9,1,1, -2.520, 10199.162, 459.784, 52957.375 24/12/17,22:16:48,14,07,1, 11.9,1,1, -2.520, 10199.114, 459.699, 52957.295 24/12/17,22:16:48,15,07,1, 11.9,1,1, -2.520, 10199.106, 459.750, 52957.391 24/12/17,22:16:48,16,07,1, 11.9,1,1, -2.520, 10199.116, 459.760, 52957.321 24/12/17,22:16:48,17,07,1, 11.9,1,1, -2.520, 10199.061, 459.746, 52957.328 24/12/17,22:16:48,18,07,1, 11.9,1,1, -2.520, 10199.048, 459.784, 52957.290 24/12/17,22:16:48,19,07,1, 11.9,1,1, -2.520, 10198.995, 459.734, 52957.309 24/12/17,22:16:49,00,07,1, 11.9,1,1, -2.518, 10198.990, 459.734, 52957.309 24/12/17,22:16:49,01,07,1, 11.9,1,1, -2.518, 10198.981, 459.775, 52957.345 24/12/17,22:16:49,02,07,1, 11.9,1,1, -2.518, 10198.920, 459.726, 52957.339 24/12/17,22:16:49,03,07,1, 11.9,1,1, -2.518, 10198.933, 459.800, 52957.387 24/12/17,22:16:49,04,07,1, 11.9,1,1, -2.518, 10198.892, 459.763, 52957.335 24/12/17,22:16:49,05,07,1, 11.9,1,1, -2.518, 10198.863, 459.750, 52957.266 24/12/17,22:16:49,06,07,1, 11.9,1,1, -2.518, 10198.867, 459.784, 52957.417 24/12/17,22:16:49,07,07,1, 11.9,1,1, -2.518, 10198.820, 459.736, 52957.311 24/12/17,22:16:49,08,07,1, 11.9,1,1, -2.518, 10198.809, 459.781, 52957.396 24/12/17,22:16:49,09,07,1, 11.9,1,1, -2.518, 10198.798, 459.768, 52957.272 24/12/17,22:16:49,10,07,1, 11.9,1,1, -2.518, 10198.734, 459.726, 52957.289 24/12/17,22:16:49,11,07,1, 11.9,1,1, -2.518, 10198.756, 459.793, 52957.264 24/12/17,22:16:49,12,07,1, 11.9,1,1, -2.518, 10198.747, 459.744, 52957.221 24/12/17,22:16:49,13,07,1, 11.9,1,1, -2.518, 10198.681, 459.754, 52957.296 24/12/17,22:16:49,14,07,1, 11.9,1,1, -2.518, 10198.675, 459.775, 52957.337 24/12/17,22:16:49,15,07,1, 11.9,1,1, -2.518, 10198.646, 459.700, 52957.277 24/12/17,22:16:49,16,07,1, 11.9,1,1, -2.518, 10198.636, 459.780, 52957.346 24/12/17,22:16:49,17,07,1, 11.9,1,1, -2.518, 10198.630, 459.780, 52957.364 24/12/17,22:16:49,18,07,1, 11.9,1,1, -2.518, 10198.586, 459.731, 52957.328 24/12/17,22:16:49,19,07,1, 11.9,1,1, -2.518, 10198.589, 459.810, 52957.281 24/12/17,22:16:50,00,07,1, 11.9,1,1, -2.520, 10198.581, 459.810, 52957.281 24/12/17,22:16:50,01,07,1, 11.9,1,1, -2.520, 10198.559, 459.758, 52957.194 24/12/17,22:16:50,02,07,1, 11.9,1,1, -2.520, 10198.501, 459.710, 52957.222 24/12/17,22:16:50,03,07,1, 11.9,1,1, -2.520, 10198.486, 459.702, 52957.309 24/12/17,22:16:50,04,07,1, 11.9,1,1, -2.520, 10198.479, 459.776, 52957.314 24/12/17,22:16:50,05,07,1, 11.9,1,1, -2.520, 10198.464, 459.717, 52957.244 24/12/17,22:16:50,06,07,1, 11.9,1,1, -2.520, 10198.429, 459.670, 52957.197 24/12/17,22:16:50,07,07,1, 11.9,1,1, -2.520, 10198.445, 459.735, 52957.277 24/12/17,22:16:50,08,07,1, 11.9,1,1, -2.520, 10198.391, 459.656, 52957.178 24/12/17,22:16:50,09,07,1, 11.9,1,1, -2.520, 10198.374, 459.698, 52957.218 24/12/17,22:16:50,10,07,1, 11.9,1,1, -2.520, 10198.348, 459.699, 52957.268 24/12/17,22:16:50,11,07,1, 11.9,1,1, -2.520, 10198.328, 459.647, 52957.214 24/12/17,22:16:50,12,07,1, 11.9,1,1, -2.520, 10198.320, 459.681, 52957.172 24/12/17,22:16:50,13,07,1, 11.9,1,1, -2.520, 10198.302, 459.634, 52957.170 24/12/17,22:16:50,14,07,1, 11.9,1,1, -2.520, 10198.266, 459.630, 52957.192 24/12/17,22:16:50,15,07,1, 11.9,1,1, -2.520, 10198.276, 459.644, 52957.132 24/12/17,22:16:50,16,07,1, 11.9,1,1, -2.520, 10198.245, 459.579, 52957.078 24/12/17,22:16:50,17,07,1, 11.9,1,1, -2.520, 10198.197, 459.600, 52957.186 24/12/17,22:16:50,18,07,1, 11.9,1,1, -2.520, 10198.204, 459.602, 52957.184 24/12/17,22:16:50,19,07,1, 11.9,1,1, -2.520, 10198.161, 459.540, 52957.086 24/12/17,22:16:51,00,07,1, 11.9,1,1, -2.523, 10198.156, 459.540, 52957.086 24/12/17,22:16:51,01,07,1, 11.9,1,1, -2.523, 10198.123, 459.558, 52957.178 24/12/17,22:16:51,02,07,1, 11.9,1,1, -2.523, 10198.089, 459.532, 52957.152 24/12/17,22:16:51,03,07,1, 11.9,1,1, -2.523, 10198.090, 459.585, 52957.117 24/12/17,22:16:51,04,07,1, 11.9,1,1, -2.523, 10198.048, 459.487, 52957.124 24/12/17,22:16:51,05,07,1, 11.9,1,1, -2.523, 10198.061, 459.522, 52957.080 24/12/17,22:16:51,06,07,1, 11.9,1,1, -2.523, 10198.024, 459.495, 52957.028 24/12/17,22:16:51,07,07,1, 11.9,1,1, -2.523, 10198.005, 459.464, 52957.032 24/12/17,22:16:51,08,07,1, 11.9,1,1, -2.523, 10198.010, 459.518, 52957.085 24/12/17,22:16:51,09,07,1, 11.9,1,1, -2.523, 10197.968, 459.477, 52957.076 24/12/17,22:16:51,10,07,1, 11.9,1,1, -2.523, 10197.977, 459.478, 52957.079 24/12/17,22:16:51,11,07,1, 11.9,1,1, -2.523, 10197.965, 459.510, 52957.117 24/12/17,22:16:51,12,07,1, 11.9,1,1, -2.523, 10197.922, 459.419, 52957.020 24/12/17,22:16:51,13,07,1, 11.9,1,1, -2.523, 10197.937, 459.437, 52957.061 24/12/17,22:16:51,14,07,1, 11.9,1,1, -2.523, 10197.896, 459.403, 52957.072 24/12/17,22:16:51,15,07,1, 11.9,1,1, -2.523, 10197.889, 459.408, 52957.045 24/12/17,22:16:51,16,07,1, 11.9,1,1, -2.523, 10197.848, 459.437, 52957.020 24/12/17,22:16:51,17,07,1, 11.9,1,1, -2.523, 10197.851, 459.364, 52956.961 24/12/17,22:16:51,18,07,1, 11.9,1,1, -2.523, 10197.797, 459.375, 52956.914 24/12/17,22:16:51,19,07,1, 11.9,1,1, -2.523, 10197.863, 459.377, 52956.865 24/12/17,22:16:52,00,07,1, 11.9,1,1, -2.521, 10197.855, 459.377, 52956.865 24/12/17,22:16:52,01,07,1, 11.9,1,1, -2.521, 10197.786, 459.369, 52956.966 24/12/17,22:16:52,02,07,1, 11.9,1,1, -2.521, 10197.761, 459.346, 52956.981 24/12/17,22:16:52,03,07,1, 11.9,1,1, -2.521, 10197.754, 459.337, 52956.928 24/12/17,22:16:52,04,07,1, 11.9,1,1, -2.521, 10197.754, 459.329, 52956.986 24/12/17,22:16:52,05,07,1, 11.9,1,1, -2.521, 10197.726, 459.298, 52956.937 24/12/17,22:16:52,06,07,1, 11.9,1,1, -2.521, 10197.706, 459.314, 52956.970 24/12/17,22:16:52,07,07,1, 11.9,1,1, -2.521, 10197.740, 459.313, 52957.064 24/12/17,22:16:52,08,07,1, 11.9,1,1, -2.521, 10197.661, 459.241, 52956.862 24/12/17,22:16:52,09,07,1, 11.9,1,1, -2.521, 10197.652, 459.305, 52956.972 24/12/17,22:16:52,10,07,1, 11.9,1,1, -2.521, 10197.639, 459.265, 52956.935 24/12/17,22:16:52,11,07,1, 11.9,1,1, -2.521, 10197.646, 459.255, 52956.927 24/12/17,22:16:52,12,07,1, 11.9,1,1, -2.521, 10197.660, 459.278, 52956.891 24/12/17,22:16:52,13,07,1, 11.9,1,1, -2.521, 10197.624, 459.198, 52956.869 24/12/17,22:16:52,14,07,1, 11.9,1,1, -2.521, 10197.625, 459.233, 52956.848 24/12/17,22:16:52,15,07,1, 11.9,1,1, -2.521, 10197.633, 459.219, 52956.842 24/12/17,22:16:52,16,07,1, 11.9,1,1, -2.521, 10197.580, 459.178, 52956.865 24/12/17,22:16:52,17,07,1, 11.9,1,1, -2.521, 10197.603, 459.232, 52956.938 24/12/17,22:16:52,18,07,1, 11.9,1,1, -2.521, 10197.565, 459.162, 52956.760 24/12/17,22:16:52,19,07,1, 11.9,1,1, -2.521, 10197.573, 459.197, 52956.859 24/12/17,22:16:53,00,07,1, 11.9,1,1, -2.523, 10197.572, 459.197, 52956.859 24/12/17,22:16:53,01,07,1, 11.9,1,1, -2.523, 10197.529, 459.140, 52956.799 24/12/17,22:16:53,02,07,1, 11.9,1,1, -2.523, 10197.525, 459.193, 52956.811 24/12/17,22:16:53,03,07,1, 11.9,1,1, -2.523, 10197.543, 459.156, 52956.803 24/12/17,22:16:53,04,07,1, 11.9,1,1, -2.523, 10197.484, 459.133, 52956.764 24/12/17,22:16:53,05,07,1, 11.9,1,1, -2.523, 10197.488, 459.163, 52956.806 24/12/17,22:16:53,06,07,1, 11.9,1,1, -2.523, 10197.515, 459.082, 52956.811 24/12/17,22:16:53,07,07,1, 11.9,1,1, -2.523, 10197.467, 459.148, 52956.826 24/12/17,22:16:53,08,07,1, 11.9,1,1, -2.523, 10197.468, 459.122, 52956.870 24/12/17,22:16:53,09,07,1, 11.9,1,1, -2.523, 10197.451, 459.096, 52956.806 24/12/17,22:16:53,10,07,1, 11.9,1,1, -2.523, 10197.448, 459.164, 52956.793 24/12/17,22:16:53,11,07,1, 11.9,1,1, -2.523, 10197.443, 459.094, 52956.795 24/12/17,22:16:53,12,07,1, 11.9,1,1, -2.523, 10197.427, 459.081, 52956.769 24/12/17,22:16:53,13,07,1, 11.9,1,1, -2.523, 10197.425, 459.110, 52956.742 24/12/17,22:16:53,14,07,1, 11.9,1,1, -2.523, 10197.410, 459.052, 52956.744 24/12/17,22:16:53,15,07,1, 11.9,1,1, -2.523, 10197.401, 459.127, 52956.767 24/12/17,22:16:53,16,07,1, 11.9,1,1, -2.523, 10197.391, 459.098, 52956.747 24/12/17,22:16:53,17,07,1, 11.9,1,1, -2.523, 10197.387, 459.061, 52956.709 24/12/17,22:16:53,18,07,1, 11.9,1,1, -2.523, 10197.380, 459.102, 52956.760 24/12/17,22:16:53,19,07,1, 11.9,1,1, -2.523, 10197.350, 459.053, 52956.747 24/12/17,22:16:54,00,07,1, 12.0,1,1, -2.523, 10197.346, 459.053, 52956.747 24/12/17,22:16:54,01,07,1, 12.0,1,1, -2.523, 10197.385, 459.083, 52956.718 24/12/17,22:16:54,02,07,1, 12.0,1,1, -2.523, 10197.344, 459.007, 52956.676 24/12/17,22:16:54,03,07,1, 12.0,1,1, -2.523, 10197.366, 459.059, 52956.622 24/12/17,22:16:54,04,07,1, 12.0,1,1, -2.523, 10197.362, 459.054, 52956.663 24/12/17,22:16:54,05,07,1, 12.0,1,1, -2.523, 10197.314, 459.008, 52956.675 24/12/17,22:16:54,06,07,1, 12.0,1,1, -2.523, 10197.336, 459.060, 52956.730 24/12/17,22:16:54,07,07,1, 12.0,1,1, -2.523, 10197.330, 458.987, 52956.715 24/12/17,22:16:54,08,07,1, 12.0,1,1, -2.523, 10197.300, 458.997, 52956.705 24/12/17,22:16:54,09,07,1, 12.0,1,1, -2.523, 10197.320, 459.039, 52956.759 24/12/17,22:16:54,10,07,1, 12.0,1,1, -2.523, 10197.268, 458.976, 52956.745 24/12/17,22:16:54,11,07,1, 12.0,1,1, -2.523, 10197.301, 459.036, 52956.768 24/12/17,22:16:54,12,07,1, 12.0,1,1, -2.523, 10197.277, 458.991, 52956.659 24/12/17,22:16:54,13,07,1, 12.0,1,1, -2.523, 10197.298, 459.001, 52956.655 24/12/17,22:16:54,14,07,1, 12.0,1,1, -2.523, 10197.308, 459.024, 52956.657 24/12/17,22:16:54,15,07,1, 12.0,1,1, -2.523, 10197.274, 458.969, 52956.594 24/12/17,22:16:54,16,07,1, 12.0,1,1, -2.523, 10197.264, 458.975, 52956.668 24/12/17,22:16:54,17,07,1, 12.0,1,1, -2.523, 10197.279, 458.986, 52956.625 24/12/17,22:16:54,18,07,1, 12.0,1,1, -2.523, 10197.237, 458.957, 52956.589 24/12/17,22:16:54,19,07,1, 12.0,1,1, -2.523, 10197.280, 458.998, 52956.618 24/12/17,22:16:55,00,07,1, 11.8,1,1, -2.524, 10197.279, 458.998, 52956.618 24/12/17,22:16:55,01,07,1, 11.8,1,1, -2.524, 10197.253, 458.957, 52956.581 24/12/17,22:16:55,02,07,1, 11.8,1,1, -2.524, 10197.270, 458.970, 52956.636 24/12/17,22:16:55,03,07,1, 11.8,1,1, -2.524, 10197.236, 458.919, 52956.542 24/12/17,22:16:55,04,07,1, 11.8,1,1, -2.524, 10197.259, 458.920, 52956.444 24/12/17,22:16:55,05,07,1, 11.8,1,1, -2.524, 10197.259, 458.917, 52956.629 24/12/17,22:16:55,06,07,1, 11.8,1,1, -2.524, 10197.237, 458.898, 52956.579 24/12/17,22:16:55,07,07,1, 11.8,1,1, -2.524, 10197.239, 458.931, 52956.515 24/12/17,22:16:55,08,07,1, 11.8,1,1, -2.524, 10197.240, 458.883, 52956.480 24/12/17,22:16:55,09,07,1, 11.8,1,1, -2.524, 10197.211, 458.884, 52956.541 24/12/17,22:16:55,10,07,1, 11.8,1,1, -2.524, 10197.242, 458.924, 52956.648 24/12/17,22:16:55,11,07,1, 11.8,1,1, -2.524, 10197.223, 458.859, 52956.547 24/12/17,22:16:55,12,07,1, 11.8,1,1, -2.524, 10197.220, 458.905, 52956.574 24/12/17,22:16:55,13,07,1, 11.8,1,1, -2.524, 10197.253, 458.884, 52956.504 24/12/17,22:16:55,14,07,1, 11.8,1,1, -2.524, 10197.229, 458.852, 52956.520 24/12/17,22:16:55,15,07,1, 11.8,1,1, -2.524, 10197.245, 458.916, 52956.546 24/12/17,22:16:55,16,07,1, 11.8,1,1, -2.524, 10197.226, 458.835, 52956.505 24/12/17,22:16:55,17,07,1, 11.8,1,1, -2.524, 10197.235, 458.871, 52956.537 24/12/17,22:16:55,18,07,1, 11.8,1,1, -2.524, 10197.247, 458.887, 52956.449 24/12/17,22:16:55,19,07,1, 11.8,1,1, -2.524, 10197.228, 458.798, 52956.392 24/12/17,22:16:56,00,07,1, 11.9,1,1, -2.524, 10197.221, 458.798, 52956.392 24/12/17,22:16:56,01,07,1, 11.9,1,1, -2.524, 10197.270, 458.826, 52956.392 24/12/17,22:16:56,02,07,1, 11.9,1,1, -2.524, 10197.243, 458.807, 52956.428 24/12/17,22:16:56,03,07,1, 11.9,1,1, -2.524, 10197.277, 458.849, 52956.467 24/12/17,22:16:56,04,07,1, 11.9,1,1, -2.524, 10197.260, 458.765, 52956.420 24/12/17,22:16:56,05,07,1, 11.9,1,1, -2.524, 10197.281, 458.808, 52956.378 24/12/17,22:16:56,06,07,1, 11.9,1,1, -2.524, 10197.298, 458.810, 52956.401 24/12/17,22:16:56,07,07,1, 11.9,1,1, -2.524, 10197.276, 458.745, 52956.412 24/12/17,22:16:56,08,07,1, 11.9,1,1, -2.524, 10197.295, 458.794, 52956.386 24/12/17,22:16:56,09,07,1, 11.9,1,1, -2.524, 10197.297, 458.755, 52956.356 24/12/17,22:16:56,10,07,1, 11.9,1,1, -2.524, 10197.298, 458.757, 52956.351 24/12/17,22:16:56,11,07,1, 11.9,1,1, -2.524, 10197.339, 458.763, 52956.340 24/12/17,22:16:56,12,07,1, 11.9,1,1, -2.524, 10197.320, 458.700, 52956.297 24/12/17,22:16:56,13,07,1, 11.9,1,1, -2.524, 10197.343, 458.737, 52956.282 24/12/17,22:16:56,14,07,1, 11.9,1,1, -2.524, 10197.363, 458.738, 52956.341 24/12/17,22:16:56,15,07,1, 11.9,1,1, -2.524, 10197.358, 458.673, 52956.315 24/12/17,22:16:56,16,07,1, 11.9,1,1, -2.524, 10197.372, 458.773, 52956.354 24/12/17,22:16:56,17,07,1, 11.9,1,1, -2.524, 10197.346, 458.665, 52956.395 24/12/17,22:16:56,18,07,1, 11.9,1,1, -2.524, 10197.361, 458.682, 52956.321 24/12/17,22:16:56,19,07,1, 11.9,1,1, -2.524, 10197.396, 458.700, 52956.293 24/12/17,22:16:57,00,07,1, 11.9,1,1, -2.524, 10197.388, 458.700, 52956.293 24/12/17,22:16:57,01,07,1, 11.9,1,1, -2.524, 10197.379, 458.659, 52956.266 24/12/17,22:16:57,02,07,1, 11.9,1,1, -2.524, 10197.414, 458.675, 52956.231 24/12/17,22:16:57,03,07,1, 11.9,1,1, -2.524, 10197.421, 458.640, 52956.352 24/12/17,22:16:57,04,07,1, 11.9,1,1, -2.524, 10197.423, 458.638, 52956.310 24/12/17,22:16:57,05,07,1, 11.9,1,1, -2.524, 10197.466, 458.645, 52956.273 24/12/17,22:16:57,06,07,1, 11.9,1,1, -2.524, 10197.461, 458.628, 52956.359 24/12/17,22:16:57,07,07,1, 11.9,1,1, -2.524, 10197.451, 458.606, 52956.238 24/12/17,22:16:57,08,07,1, 11.9,1,1, -2.524, 10197.460, 458.585, 52956.257 24/12/17,22:16:57,09,07,1, 11.9,1,1, -2.524, 10197.458, 458.605, 52956.320 24/12/17,22:16:57,10,07,1, 11.9,1,1, -2.524, 10197.460, 458.580, 52956.246 24/12/17,22:16:57,11,07,1, 11.9,1,1, -2.524, 10197.487, 458.563, 52956.259 24/12/17,22:16:57,12,07,1, 11.9,1,1, -2.524, 10197.516, 458.561, 52956.251 24/12/17,22:16:57,13,07,1, 11.9,1,1, -2.524, 10197.530, 458.551, 52956.196 24/12/17,22:16:57,14,07,1, 11.9,1,1, -2.524, 10197.514, 458.538, 52956.263 24/12/17,22:16:57,15,07,1, 11.9,1,1, -2.524, 10197.561, 458.528, 52956.153 24/12/17,22:16:57,16,07,1, 11.9,1,1, -2.524, 10197.555, 458.510, 52956.179 24/12/17,22:16:57,17,07,1, 11.9,1,1, -2.524, 10197.558, 458.482, 52956.150 24/12/17,22:16:57,18,07,1, 11.9,1,1, -2.524, 10197.583, 458.477, 52956.186 24/12/17,22:16:57,19,07,1, 11.9,1,1, -2.524, 10197.563, 458.472, 52956.181 24/12/17,22:16:58,00,07,1, 11.9,1,1, -2.520, 10197.555, 458.472, 52956.181 24/12/17,22:16:58,01,07,1, 11.9,1,1, -2.520, 10197.624, 458.454, 52956.108 24/12/17,22:16:58,02,07,1, 11.9,1,1, -2.520, 10197.595, 458.425, 52956.150 24/12/17,22:16:58,03,07,1, 11.9,1,1, -2.520, 10197.615, 458.419, 52956.147 24/12/17,22:16:58,04,07,1, 11.9,1,1, -2.520, 10197.604, 458.407, 52956.117 24/12/17,22:16:58,05,07,1, 11.9,1,1, -2.520, 10197.657, 458.411, 52956.082 24/12/17,22:16:58,06,07,1, 11.9,1,1, -2.520, 10197.662, 458.393, 52956.083 24/12/17,22:16:58,07,07,1, 11.9,1,1, -2.520, 10197.644, 458.399, 52956.069 24/12/17,22:16:58,08,07,1, 11.9,1,1, -2.520, 10197.682, 458.398, 52956.027 24/12/17,22:16:58,09,07,1, 11.9,1,1, -2.520, 10197.679, 458.380, 52956.052 24/12/17,22:16:58,10,07,1, 11.9,1,1, -2.520, 10197.699, 458.344, 52955.987 24/12/17,22:16:58,11,07,1, 11.9,1,1, -2.520, 10197.719, 458.347, 52956.018 24/12/17,22:16:58,12,07,1, 11.9,1,1, -2.520, 10197.724, 458.325, 52956.072 24/12/17,22:16:58,13,07,1, 11.9,1,1, -2.520, 10197.716, 458.348, 52955.985 24/12/17,22:16:58,14,07,1, 11.9,1,1, -2.520, 10197.736, 458.301, 52956.043 24/12/17,22:16:58,15,07,1, 11.9,1,1, -2.520, 10197.747, 458.291, 52956.009 24/12/17,22:16:58,16,07,1, 11.9,1,1, -2.520, 10197.786, 458.303, 52956.006 24/12/17,22:16:58,17,07,1, 11.9,1,1, -2.520, 10197.785, 458.273, 52955.995 24/12/17,22:16:58,18,07,1, 11.9,1,1, -2.520, 10197.801, 458.292, 52956.003 24/12/17,22:16:58,19,07,1, 11.9,1,1, -2.520, 10197.838, 458.282, 52955.982 24/12/17,22:16:59,00,07,1, 11.9,1,1, -2.522, 10197.830, 458.282, 52955.982 24/12/17,22:16:59,01,07,1, 11.9,1,1, -2.522, 10197.853, 458.246, 52955.974 24/12/17,22:16:59,02,07,1, 11.9,1,1, -2.522, 10197.860, 458.235, 52955.910 24/12/17,22:16:59,03,07,1, 11.9,1,1, -2.522, 10197.887, 458.223, 52955.837 24/12/17,22:16:59,04,07,1, 11.9,1,1, -2.522, 10197.893, 458.198, 52955.978 24/12/17,22:16:59,05,07,1, 11.9,1,1, -2.522, 10197.910, 458.180, 52955.896 24/12/17,22:16:59,06,07,1, 11.9,1,1, -2.522, 10197.921, 458.198, 52955.946 24/12/17,22:16:59,07,07,1, 11.9,1,1, -2.522, 10197.919, 458.185, 52955.909 24/12/17,22:16:59,08,07,1, 11.9,1,1, -2.522, 10197.950, 458.138, 52955.781 24/12/17,22:16:59,09,07,1, 11.9,1,1, -2.522, 10197.969, 458.117, 52955.810 24/12/17,22:16:59,10,07,1, 11.9,1,1, -2.522, 10197.962, 458.131, 52955.811 24/12/17,22:16:59,11,07,1, 11.9,1,1, -2.522, 10197.988, 458.118, 52955.827 24/12/17,22:16:59,12,07,1, 11.9,1,1, -2.522, 10198.027, 458.097, 52955.777 24/12/17,22:16:59,13,07,1, 11.9,1,1, -2.522, 10198.019, 458.084, 52955.873 24/12/17,22:16:59,14,07,1, 11.9,1,1, -2.522, 10198.062, 458.055, 52955.763 24/12/17,22:16:59,15,07,1, 11.9,1,1, -2.522, 10198.040, 458.053, 52955.874 24/12/17,22:16:59,16,07,1, 11.9,1,1, -2.522, 10198.065, 458.036, 52955.802 24/12/17,22:16:59,17,07,1, 11.9,1,1, -2.522, 10198.062, 458.025, 52955.769 24/12/17,22:16:59,18,07,1, 11.9,1,1, -2.522, 10198.080, 458.003, 52955.744 24/12/17,22:16:59,19,07,1, 11.9,1,1, -2.522, 10198.083, 457.990, 52955.683 24/12/17,22:17:00,00,07,1, 11.9,1,1, -2.523, 10198.081, 457.990, 52955.683 24/12/17,22:17:00,01,07,1, 11.9,1,1, -2.523, 10198.153, 457.966, 52955.639 24/12/17,22:17:00,02,07,1, 11.9,1,1, -2.523, 10198.155, 457.925, 52955.615 24/12/17,22:17:00,03,07,1, 11.9,1,1, -2.523, 10198.139, 457.903, 52955.621 24/12/17,22:17:00,04,07,1, 11.9,1,1, -2.523, 10198.183, 457.932, 52955.622 24/12/17,22:17:00,05,07,1, 11.9,1,1, -2.523, 10198.170, 457.851, 52955.600 24/12/17,22:17:00,06,07,1, 11.9,1,1, -2.523, 10198.196, 457.856, 52955.542 24/12/17,22:17:00,07,07,1, 11.9,1,1, -2.523, 10198.209, 457.860, 52955.629 24/12/17,22:17:00,08,07,1, 11.9,1,1, -2.523, 10198.227, 457.811, 52955.516 24/12/17,22:17:00,09,07,1, 11.9,1,1, -2.523, 10198.246, 457.890, 52955.581 24/12/17,22:17:00,10,07,1, 11.9,1,1, -2.523, 10198.242, 457.837, 52955.583 24/12/17,22:17:00,11,07,1, 11.9,1,1, -2.523, 10198.252, 457.797, 52955.545 24/12/17,22:17:00,12,07,1, 11.9,1,1, -2.523, 10198.268, 457.834, 52955.508 24/12/17,22:17:00,13,07,1, 11.9,1,1, -2.523, 10198.284, 457.749, 52955.431 24/12/17,22:17:00,14,07,1, 11.9,1,1, -2.523, 10198.288, 457.784, 52955.498 24/12/17,22:17:00,15,07,1, 11.9,1,1, -2.523, 10198.310, 457.750, 52955.473 24/12/17,22:17:00,16,07,1, 11.9,1,1, -2.523, 10198.314, 457.750, 52955.518 24/12/17,22:17:00,17,07,1, 11.9,1,1, -2.523, 10198.350, 457.763, 52955.505 24/12/17,22:17:00,18,07,1, 11.9,1,1, -2.523, 10198.309, 457.716, 52955.489 24/12/17,22:17:00,19,07,1, 11.9,1,1, -2.523, 10198.350, 457.706, 52955.395 24/12/17,22:17:01,00,07,1, 11.9,1,1, -2.518, 10198.348, 457.706, 52955.395 24/12/17,22:17:01,01,07,1, 11.9,1,1, -2.518, 10198.364, 457.641, 52955.428 24/12/17,22:17:01,02,07,1, 11.9,1,1, -2.518, 10198.396, 457.688, 52955.428 24/12/17,22:17:01,03,07,1, 11.9,1,1, -2.518, 10198.408, 457.639, 52955.368 24/12/17,22:17:01,04,07,1, 11.9,1,1, -2.518, 10198.407, 457.603, 52955.347 24/12/17,22:17:01,05,07,1, 11.9,1,1, -2.518, 10198.426, 457.640, 52955.408 24/12/17,22:17:01,06,07,1, 11.9,1,1, -2.518, 10198.430, 457.586, 52955.346 24/12/17,22:17:01,07,07,1, 11.9,1,1, -2.518, 10198.442, 457.583, 52955.419 24/12/17,22:17:01,08,07,1, 11.9,1,1, -2.518, 10198.481, 457.595, 52955.310 24/12/17,22:17:01,09,07,1, 11.9,1,1, -2.518, 10198.465, 457.506, 52955.314 24/12/17,22:17:01,10,07,1, 11.9,1,1, -2.518, 10198.500, 457.557, 52955.298 24/12/17,22:17:01,11,07,1, 11.9,1,1, -2.518, 10198.503, 457.499, 52955.307 24/12/17,22:17:01,12,07,1, 11.9,1,1, -2.518, 10198.505, 457.508, 52955.304 24/12/17,22:17:01,13,07,1, 11.9,1,1, -2.518, 10198.521, 457.528, 52955.289 24/12/17,22:17:01,14,07,1, 11.9,1,1, -2.518, 10198.534, 457.448, 52955.243 24/12/17,22:17:01,15,07,1, 11.9,1,1, -2.518, 10198.538, 457.498, 52955.250 24/12/17,22:17:01,16,07,1, 11.9,1,1, -2.518, 10198.564, 457.479, 52955.291 24/12/17,22:17:01,17,07,1, 11.9,1,1, -2.518, 10198.569, 457.413, 52955.290 24/12/17,22:17:01,18,07,1, 11.9,1,1, -2.518, 10198.609, 457.470, 52955.253 24/12/17,22:17:01,19,07,1, 11.9,1,1, -2.518, 10198.602, 457.401, 52955.204 24/12/17,22:17:02,00,07,1, 12.0,1,1, -2.523, 10198.598, 457.401, 52955.204 24/12/17,22:17:02,01,07,1, 12.0,1,1, -2.523, 10198.656, 457.430, 52955.266 24/12/17,22:17:02,02,07,1, 12.0,1,1, -2.523, 10198.613, 457.329, 52955.168 24/12/17,22:17:02,03,07,1, 12.0,1,1, -2.523, 10198.663, 457.379, 52955.159 24/12/17,22:17:02,04,07,1, 12.0,1,1, -2.523, 10198.691, 457.355, 52955.106 24/12/17,22:17:02,05,07,1, 12.0,1,1, -2.523, 10198.687, 457.307, 52955.134 24/12/17,22:17:02,06,07,1, 12.0,1,1, -2.523, 10198.683, 457.351, 52955.140 24/12/17,22:17:02,07,07,1, 12.0,1,1, -2.523, 10198.711, 457.270, 52955.064 24/12/17,22:17:02,08,07,1, 12.0,1,1, -2.523, 10198.712, 457.298, 52955.095 24/12/17,22:17:02,09,07,1, 12.0,1,1, -2.523, 10198.737, 457.289, 52955.056 24/12/17,22:17:02,10,07,1, 12.0,1,1, -2.523, 10198.768, 457.246, 52955.042 24/12/17,22:17:02,11,07,1, 12.0,1,1, -2.523, 10198.767, 457.257, 52955.147 24/12/17,22:17:02,12,07,1, 12.0,1,1, -2.523, 10198.757, 457.194, 52955.065 24/12/17,22:17:02,13,07,1, 12.0,1,1, -2.523, 10198.774, 457.209, 52955.046 24/12/17,22:17:02,14,07,1, 12.0,1,1, -2.523, 10198.787, 457.229, 52955.022 24/12/17,22:17:02,15,07,1, 12.0,1,1, -2.523, 10198.796, 457.144, 52955.051 24/12/17,22:17:02,16,07,1, 12.0,1,1, -2.523, 10198.794, 457.163, 52955.031 24/12/17,22:17:02,17,07,1, 12.0,1,1, -2.523, 10198.837, 457.129, 52954.945 24/12/17,22:17:02,18,07,1, 12.0,1,1, -2.523, 10198.835, 457.116, 52954.961 24/12/17,22:17:02,19,07,1, 12.0,1,1, -2.523, 10198.855, 457.137, 52954.929 24/12/17,22:17:03,00,07,1, 11.9,1,1, -2.521, 10198.848, 457.137, 52954.929 24/12/17,22:17:03,01,07,1, 11.9,1,1, -2.521, 10198.878, 457.068, 52954.953 24/12/17,22:17:03,02,07,1, 11.9,1,1, -2.521, 10198.917, 457.095, 52955.036 24/12/17,22:17:03,03,07,1, 11.9,1,1, -2.521, 10198.889, 457.026, 52955.000 24/12/17,22:17:03,04,07,1, 11.9,1,1, -2.521, 10198.906, 457.042, 52954.897 24/12/17,22:17:03,05,07,1, 11.9,1,1, -2.521, 10198.922, 457.011, 52954.851 24/12/17,22:17:03,06,07,1, 11.9,1,1, -2.521, 10198.940, 456.969, 52954.911 24/12/17,22:17:03,07,07,1, 11.9,1,1, -2.521, 10198.962, 457.002, 52954.921 24/12/17,22:17:03,08,07,1, 11.9,1,1, -2.521, 10198.938, 456.915, 52954.855 24/12/17,22:17:03,09,07,1, 11.9,1,1, -2.521, 10198.967, 456.894, 52954.749 24/12/17,22:17:03,10,07,1, 11.9,1,1, -2.521, 10198.985, 456.935, 52954.809 24/12/17,22:17:03,11,07,1, 11.9,1,1, -2.521, 10198.991, 456.860, 52954.743 24/12/17,22:17:03,12,07,1, 11.9,1,1, -2.521, 10198.990, 456.889, 52954.733 24/12/17,22:17:03,13,07,1, 11.9,1,1, -2.521, 10199.006, 456.859, 52954.714 24/12/17,22:17:03,14,07,1, 11.9,1,1, -2.521, 10199.013, 456.825, 52954.732 24/12/17,22:17:03,15,07,1, 11.9,1,1, -2.521, 10199.020, 456.849, 52954.721 24/12/17,22:17:03,16,07,1, 11.9,1,1, -2.521, 10199.035, 456.771, 52954.674 24/12/17,22:17:03,17,07,1, 11.9,1,1, -2.521, 10199.042, 456.781, 52954.748 24/12/17,22:17:03,18,07,1, 11.9,1,1, -2.521, 10199.037, 456.795, 52954.711 24/12/17,22:17:03,19,07,1, 11.9,1,1, -2.521, 10199.053, 456.709, 52954.662 24/12/17,22:17:04,00,07,1, 11.9,1,1, -2.520, 10199.049, 456.709, 52954.662 24/12/17,22:17:04,01,07,1, 11.9,1,1, -2.520, 10199.085, 456.705, 52954.659 24/12/17,22:17:04,02,07,1, 11.9,1,1, -2.520, 10199.092, 456.666, 52954.572 24/12/17,22:17:04,03,07,1, 11.9,1,1, -2.520, 10199.129, 456.728, 52954.665 24/12/17,22:17:04,04,07,1, 11.9,1,1, -2.520, 10199.114, 456.626, 52954.608 24/12/17,22:17:04,05,07,1, 11.9,1,1, -2.520, 10199.121, 456.631, 52954.648 24/12/17,22:17:04,06,07,1, 11.9,1,1, -2.520, 10199.126, 456.662, 52954.594 24/12/17,22:17:04,07,07,1, 11.9,1,1, -2.520, 10199.111, 456.573, 52954.548 24/12/17,22:17:04,08,07,1, 11.9,1,1, -2.520, 10199.151, 456.599, 52954.562 24/12/17,22:17:04,09,07,1, 11.9,1,1, -2.520, 10199.168, 456.566, 52954.539 24/12/17,22:17:04,10,07,1, 11.9,1,1, -2.520, 10199.197, 456.533, 52954.493 24/12/17,22:17:04,11,07,1, 11.9,1,1, -2.520, 10199.175, 456.565, 52954.500 24/12/17,22:17:04,12,07,1, 11.9,1,1, -2.520, 10199.177, 456.446, 52954.492 24/12/17,22:17:04,13,07,1, 11.9,1,1, -2.520, 10199.214, 456.509, 52954.467 24/12/17,22:17:04,14,07,1, 11.9,1,1, -2.520, 10199.234, 456.486, 52954.480 24/12/17,22:17:04,15,07,1, 11.9,1,1, -2.520, 10199.192, 456.436, 52954.445 24/12/17,22:17:04,16,07,1, 11.9,1,1, -2.520, 10199.232, 456.482, 52954.474 24/12/17,22:17:04,17,07,1, 11.9,1,1, -2.520, 10199.233, 456.415, 52954.473 24/12/17,22:17:04,18,07,1, 11.9,1,1, -2.520, 10199.233, 456.411, 52954.400 24/12/17,22:17:04,19,07,1, 11.9,1,1, -2.520, 10199.277, 456.427, 52954.471 24/12/17,22:17:05,00,07,1, 12.0,1,1, -2.524, 10199.274, 456.427, 52954.471 24/12/17,22:17:05,01,07,1, 12.0,1,1, -2.524, 10199.274, 456.382, 52954.388 24/12/17,22:17:05,02,07,1, 12.0,1,1, -2.524, 10199.288, 456.353, 52954.389 24/12/17,22:17:05,03,07,1, 12.0,1,1, -2.524, 10199.293, 456.295, 52954.359 24/12/17,22:17:05,04,07,1, 12.0,1,1, -2.524, 10199.323, 456.319, 52954.318 24/12/17,22:17:05,05,07,1, 12.0,1,1, -2.524, 10199.317, 456.267, 52954.327 24/12/17,22:17:05,06,07,1, 12.0,1,1, -2.524, 10199.315, 456.276, 52954.329 24/12/17,22:17:05,07,07,1, 12.0,1,1, -2.524, 10199.352, 456.255, 52954.296 24/12/17,22:17:05,08,07,1, 12.0,1,1, -2.524, 10199.353, 456.217, 52954.372 24/12/17,22:17:05,09,07,1, 12.0,1,1, -2.524, 10199.384, 456.245, 52954.316 24/12/17,22:17:05,10,07,1, 12.0,1,1, -2.524, 10199.394, 456.205, 52954.311 24/12/17,22:17:05,11,07,1, 12.0,1,1, -2.524, 10199.370, 456.173, 52954.248 24/12/17,22:17:05,12,07,1, 12.0,1,1, -2.524, 10199.419, 456.187, 52954.285 24/12/17,22:17:05,13,07,1, 12.0,1,1, -2.524, 10199.416, 456.113, 52954.268 24/12/17,22:17:05,14,07,1, 12.0,1,1, -2.524, 10199.419, 456.146, 52954.258 24/12/17,22:17:05,15,07,1, 12.0,1,1, -2.524, 10199.427, 456.113, 52954.266 24/12/17,22:17:05,16,07,1, 12.0,1,1, -2.524, 10199.416, 456.057, 52954.190 24/12/17,22:17:05,17,07,1, 12.0,1,1, -2.524, 10199.469, 456.125, 52954.298 24/12/17,22:17:05,18,07,1, 12.0,1,1, -2.524, 10199.477, 456.085, 52954.262 24/12/17,22:17:05,19,07,1, 12.0,1,1, -2.524, 10199.446, 456.013, 52954.260 24/12/17,22:17:06,00,07,1, 11.9,1,1, -2.519, 10199.441, 456.013, 52954.260 24/12/17,22:17:06,01,07,1, 11.9,1,1, -2.519, 10199.471, 455.995, 52954.178 24/12/17,22:17:06,02,07,1, 11.9,1,1, -2.519, 10199.501, 455.998, 52954.167 24/12/17,22:17:06,03,07,1, 11.9,1,1, -2.519, 10199.519, 455.999, 52954.230 24/12/17,22:17:06,04,07,1, 11.9,1,1, -2.519, 10199.486, 455.932, 52954.125 24/12/17,22:17:06,05,07,1, 11.9,1,1, -2.519, 10199.516, 455.976, 52954.163 24/12/17,22:17:06,06,07,1, 11.9,1,1, -2.519, 10199.514, 455.915, 52954.074 24/12/17,22:17:06,07,07,1, 11.9,1,1, -2.519, 10199.530, 455.924, 52954.152 24/12/17,22:17:06,08,07,1, 11.9,1,1, -2.519, 10199.548, 455.944, 52954.031 24/12/17,22:17:06,09,07,1, 11.9,1,1, -2.519, 10199.544, 455.884, 52954.015 24/12/17,22:17:06,10,07,1, 11.9,1,1, -2.519, 10199.563, 455.916, 52954.100 24/12/17,22:17:06,11,07,1, 11.9,1,1, -2.519, 10199.542, 455.901, 52954.113 24/12/17,22:17:06,12,07,1, 11.9,1,1, -2.519, 10199.588, 455.860, 52954.048 24/12/17,22:17:06,13,07,1, 11.9,1,1, -2.519, 10199.573, 455.914, 52954.101 24/12/17,22:17:06,14,07,1, 11.9,1,1, -2.519, 10199.548, 455.834, 52954.016 24/12/17,22:17:06,15,07,1, 11.9,1,1, -2.519, 10199.602, 455.835, 52954.022 24/12/17,22:17:06,16,07,1, 11.9,1,1, -2.519, 10199.620, 455.876, 52954.082 24/12/17,22:17:06,17,07,1, 11.9,1,1, -2.519, 10199.589, 455.782, 52954.026 24/12/17,22:17:06,18,07,1, 11.9,1,1, -2.519, 10199.601, 455.824, 52954.016 24/12/17,22:17:06,19,07,1, 11.9,1,1, -2.519, 10199.617, 455.806, 52954.018 24/12/17,22:17:07,00,08,1, 11.9,1,1, -2.521, 10199.616, 455.806, 52954.018 24/12/17,22:17:07,01,08,1, 11.9,1,1, -2.521, 10199.647, 455.814, 52954.043 24/12/17,22:17:07,02,08,1, 11.9,1,1, -2.521, 10199.625, 455.767, 52954.012 24/12/17,22:17:07,03,08,1, 11.9,1,1, -2.521, 10199.623, 455.769, 52953.958 24/12/17,22:17:07,04,08,1, 11.9,1,1, -2.521, 10199.662, 455.781, 52954.055 24/12/17,22:17:07,05,08,1, 11.9,1,1, -2.521, 10199.660, 455.728, 52953.929 24/12/17,22:17:07,06,08,1, 11.9,1,1, -2.521, 10199.631, 455.758, 52954.017 24/12/17,22:17:07,07,08,1, 11.9,1,1, -2.521, 10199.668, 455.751, 52953.937 24/12/17,22:17:07,08,08,1, 11.9,1,1, -2.521, 10199.653, 455.719, 52953.963 24/12/17,22:17:07,09,08,1, 11.9,1,1, -2.521, 10199.695, 455.764, 52953.991 24/12/17,22:17:07,10,08,1, 11.9,1,1, -2.521, 10199.666, 455.673, 52953.938 24/12/17,22:17:07,11,08,1, 11.9,1,1, -2.521, 10199.682, 455.733, 52953.983 24/12/17,22:17:07,12,08,1, 11.9,1,1, -2.521, 10199.698, 455.747, 52953.883 24/12/17,22:17:07,13,08,1, 11.9,1,1, -2.521, 10199.666, 455.677, 52953.934 24/12/17,22:17:07,14,08,1, 11.9,1,1, -2.521, 10199.712, 455.717, 52953.980 24/12/17,22:17:07,15,08,1, 11.9,1,1, -2.521, 10199.718, 455.681, 52953.939 24/12/17,22:17:07,16,08,1, 11.9,1,1, -2.521, 10199.693, 455.665, 52953.930 24/12/17,22:17:07,17,08,1, 11.9,1,1, -2.521, 10199.724, 455.733, 52953.995 24/12/17,22:17:07,18,08,1, 11.9,1,1, -2.521, 10199.704, 455.639, 52953.903 24/12/17,22:17:07,19,08,1, 11.9,1,1, -2.521, 10199.737, 455.651, 52953.883 24/12/17,22:17:08,00,06,1, 12.0,1,1, -2.521, 10199.733, 455.651, 52953.883 24/12/17,22:17:08,01,06,1, 12.0,1,1, -2.521, 10199.738, 455.601, 52953.826 24/12/17,22:17:08,02,06,1, 12.0,1,1, -2.521, 10199.737, 455.660, 52953.887 24/12/17,22:17:08,03,06,1, 12.0,1,1, -2.521, 10199.760, 455.633, 52953.820 24/12/17,22:17:08,04,06,1, 12.0,1,1, -2.521, 10199.767, 455.627, 52953.945 24/12/17,22:17:08,05,06,1, 12.0,1,1, -2.521, 10199.776, 455.657, 52953.904 24/12/17,22:17:08,06,06,1, 12.0,1,1, -2.521, 10199.781, 455.613, 52953.896 24/12/17,22:17:08,07,06,1, 12.0,1,1, -2.521, 10199.787, 455.650, 52953.896 24/12/17,22:17:08,08,06,1, 12.0,1,1, -2.521, 10199.784, 455.635, 52953.893 24/12/17,22:17:08,09,06,1, 12.0,1,1, -2.521, 10199.798, 455.597, 52953.850 24/12/17,22:17:08,10,06,1, 12.0,1,1, -2.521, 10199.842, 455.660, 52953.868 24/12/17,22:17:08,11,06,1, 12.0,1,1, -2.521, 10199.826, 455.618, 52953.824 24/12/17,22:17:08,12,06,1, 12.0,1,1, -2.521, 10199.862, 455.607, 52953.865 24/12/17,22:17:08,13,06,1, 12.0,1,1, -2.521, 10199.851, 455.659, 52953.833 24/12/17,22:17:08,14,06,1, 12.0,1,1, -2.521, 10199.856, 455.589, 52953.830 24/12/17,22:17:08,15,06,1, 12.0,1,1, -2.521, 10199.886, 455.636, 52953.859 24/12/17,22:17:08,16,06,1, 12.0,1,1, -2.521, 10199.888, 455.614, 52953.946 24/12/17,22:17:08,17,06,1, 12.0,1,1, -2.521, 10199.879, 455.587, 52953.846 24/12/17,22:17:08,18,06,1, 12.0,1,1, -2.521, 10199.923, 455.640, 52953.865 24/12/17,22:17:08,19,06,1, 12.0,1,1, -2.521, 10199.937, 455.618, 52953.860 24/12/17,22:17:09,00,06,1, 11.8,1,1, -2.521, 10199.933, 455.618, 52953.860 24/12/17,22:17:09,01,06,1, 11.8,1,1, -2.521, 10199.979, 455.657, 52953.858 24/12/17,22:17:09,02,06,1, 11.8,1,1, -2.521, 10199.930, 455.593, 52953.854 24/12/17,22:17:09,03,06,1, 11.8,1,1, -2.521, 10199.965, 455.614, 52953.834 24/12/17,22:17:09,04,06,1, 11.8,1,1, -2.521, 10199.983, 455.623, 52953.854 24/12/17,22:17:09,05,06,1, 11.8,1,1, -2.521, 10200.002, 455.582, 52953.758 24/12/17,22:17:09,06,06,1, 11.8,1,1, -2.521, 10200.009, 455.623, 52953.819 24/12/17,22:17:09,07,06,1, 11.8,1,1, -2.521, 10199.996, 455.584, 52953.884 24/12/17,22:17:09,08,06,1, 11.8,1,1, -2.521, 10200.024, 455.592, 52953.876 24/12/17,22:17:09,09,06,1, 11.8,1,1, -2.521, 10200.053, 455.634, 52953.869 24/12/17,22:17:09,10,06,1, 11.8,1,1, -2.521, 10200.032, 455.556, 52953.782 24/12/17,22:17:09,11,06,1, 11.8,1,1, -2.521, 10200.040, 455.624, 52953.890 24/12/17,22:17:09,12,06,1, 11.8,1,1, -2.521, 10200.068, 455.608, 52953.847 24/12/17,22:17:09,13,06,1, 11.8,1,1, -2.521, 10200.062, 455.581, 52953.734 24/12/17,22:17:09,14,06,1, 11.8,1,1, -2.521, 10200.113, 455.634, 52953.873 24/12/17,22:17:09,15,06,1, 11.8,1,1, -2.521, 10200.116, 455.602, 52953.806 24/12/17,22:17:09,16,06,1, 11.8,1,1, -2.521, 10200.088, 455.573, 52953.740 24/12/17,22:17:09,17,06,1, 11.8,1,1, -2.521, 10200.175, 455.612, 52953.759 24/12/17,22:17:09,18,06,1, 11.8,1,1, -2.521, 10200.151, 455.524, 52953.673 24/12/17,22:17:09,19,06,1, 11.8,1,1, -2.521, 10200.171, 455.583, 52953.788 24/12/17,22:17:10,00,06,1, 11.9,1,1, -2.522, 10200.167, 455.583, 52953.788 24/12/17,22:17:10,01,06,1, 11.9,1,1, -2.522, 10200.187, 455.544, 52953.787 24/12/17,22:17:10,02,06,1, 11.9,1,1, -2.522, 10200.219, 455.614, 52953.896 24/12/17,22:17:10,03,06,1, 11.9,1,1, -2.522, 10200.209, 455.553, 52953.850 24/12/17,22:17:10,04,06,1, 11.9,1,1, -2.522, 10200.167, 455.584, 52953.864 24/12/17,22:17:10,05,06,1, 11.9,1,1, -2.522, 10200.247, 455.561, 52953.768 24/12/17,22:17:10,06,06,1, 11.9,1,1, -2.522, 10200.261, 455.529, 52953.672 24/12/17,22:17:10,07,06,1, 11.9,1,1, -2.522, 10200.293, 455.558, 52953.740 24/12/17,22:17:10,08,06,1, 11.9,1,1, -2.522, 10200.285, 455.545, 52953.771 24/12/17,22:17:10,09,06,1, 11.9,1,1, -2.522, 10200.316, 455.507, 52953.716 24/12/17,22:17:10,10,06,1, 11.9,1,1, -2.522, 10200.316, 455.559, 52953.730 24/12/17,22:17:10,11,06,1, 11.9,1,1, -2.522, 10200.325, 455.519, 52953.711 24/12/17,22:17:10,12,06,1, 11.9,1,1, -2.522, 10200.380, 455.543, 52953.805 24/12/17,22:17:10,13,06,1, 11.9,1,1, -2.522, 10200.381, 455.570, 52953.773 24/12/17,22:17:10,14,06,1, 11.9,1,1, -2.522, 10200.391, 455.477, 52953.756 24/12/17,22:17:10,15,06,1, 11.9,1,1, -2.522, 10200.418, 455.534, 52953.767 24/12/17,22:17:10,16,06,1, 11.9,1,1, -2.522, 10200.463, 455.528, 52953.758 24/12/17,22:17:10,17,06,1, 11.9,1,1, -2.522, 10200.467, 455.484, 52953.721 24/12/17,22:17:10,18,06,1, 11.9,1,1, -2.522, 10200.494, 455.526, 52953.757 24/12/17,22:17:10,19,06,1, 11.9,1,1, -2.522, 10200.502, 455.490, 52953.690 24/12/17,22:17:11,00,06,1, 11.9,1,1, -2.523, 10200.500, 455.490, 52953.690 24/12/17,22:17:11,01,06,1, 11.9,1,1, -2.523, 10200.564, 455.514, 52953.739 24/12/17,22:17:11,02,06,1, 11.9,1,1, -2.523, 10200.565, 455.442, 52953.729 24/12/17,22:17:11,03,06,1, 11.9,1,1, -2.523, 10200.592, 455.500, 52953.738 24/12/17,22:17:11,04,06,1, 11.9,1,1, -2.523, 10200.629, 455.457, 52953.699 24/12/17,22:17:11,05,06,1, 11.9,1,1, -2.523, 10200.640, 455.458, 52953.711 24/12/17,22:17:11,06,06,1, 11.9,1,1, -2.523, 10200.676, 455.497, 52953.751 24/12/17,22:17:11,07,06,1, 11.9,1,1, -2.523, 10200.674, 455.414, 52953.640 24/12/17,22:17:11,08,06,1, 11.9,1,1, -2.523, 10200.717, 455.423, 52953.650 24/12/17,22:17:11,09,06,1, 11.9,1,1, -2.523, 10200.760, 455.453, 52953.688 24/12/17,22:17:11,10,06,1, 11.9,1,1, -2.523, 10200.762, 455.380, 52953.631 24/12/17,22:17:11,11,06,1, 11.9,1,1, -2.523, 10200.797, 455.406, 52953.608 24/12/17,22:17:11,12,06,1, 11.9,1,1, -2.523, 10200.814, 455.394, 52953.620 24/12/17,22:17:11,13,06,1, 11.9,1,1, -2.523, 10200.827, 455.375, 52953.630 24/12/17,22:17:11,14,06,1, 11.9,1,1, -2.523, 10200.893, 455.426, 52953.635 24/12/17,22:17:11,15,06,1, 11.9,1,1, -2.523, 10200.896, 455.364, 52953.681 24/12/17,22:17:11,16,06,1, 11.9,1,1, -2.523, 10200.930, 455.379, 52953.634 24/12/17,22:17:11,17,06,1, 11.9,1,1, -2.523, 10200.954, 455.384, 52953.636 24/12/17,22:17:11,18,06,1, 11.9,1,1, -2.523, 10200.992, 455.291, 52953.611 24/12/17,22:17:11,19,06,1, 11.9,1,1, -2.523, 10201.032, 455.350, 52953.647 24/12/17,22:17:12,00,06,1, 11.9,1,1, -2.522, 10201.026, 455.350, 52953.647 24/12/17,22:17:12,01,06,1, 11.9,1,1, -2.522, 10201.068, 455.299, 52953.575 24/12/17,22:17:12,02,06,1, 11.9,1,1, -2.522, 10201.107, 455.315, 52953.628 24/12/17,22:17:12,03,06,1, 11.9,1,1, -2.522, 10201.131, 455.277, 52953.632 24/12/17,22:17:12,04,06,1, 11.9,1,1, -2.522, 10201.174, 455.275, 52953.596 24/12/17,22:17:12,05,06,1, 11.9,1,1, -2.522, 10201.215, 455.291, 52953.589 24/12/17,22:17:12,06,06,1, 11.9,1,1, -2.522, 10201.222, 455.216, 52953.545 24/12/17,22:17:12,07,06,1, 11.9,1,1, -2.522, 10201.301, 455.243, 52953.618 24/12/17,22:17:12,08,06,1, 11.9,1,1, -2.522, 10201.306, 455.214, 52953.591 24/12/17,22:17:12,09,06,1, 11.9,1,1, -2.522, 10201.318, 455.167, 52953.497 24/12/17,22:17:12,10,06,1, 11.9,1,1, -2.522, 10201.401, 455.188, 52953.574 24/12/17,22:17:12,11,06,1, 11.9,1,1, -2.522, 10201.429, 455.169, 52953.545 24/12/17,22:17:12,12,06,1, 11.9,1,1, -2.522, 10201.431, 455.150, 52953.486 24/12/17,22:17:12,13,06,1, 11.9,1,1, -2.522, 10201.495, 455.156, 52953.490 24/12/17,22:17:12,14,06,1, 11.9,1,1, -2.522, 10201.506, 455.090, 52953.427 24/12/17,22:17:12,15,06,1, 11.9,1,1, -2.522, 10201.537, 455.142, 52953.514 24/12/17,22:17:12,16,06,1, 11.9,1,1, -2.522, 10201.607, 455.115, 52953.448 24/12/17,22:17:12,17,06,1, 11.9,1,1, -2.522, 10201.615, 455.074, 52953.471 24/12/17,22:17:12,18,06,1, 11.9,1,1, -2.522, 10201.681, 455.090, 52953.419 24/12/17,22:17:12,19,06,1, 11.9,1,1, -2.522, 10201.736, 455.053, 52953.465 24/12/17,22:17:13,00,06,1, 11.8,1,1, -2.524, 10201.735, 455.053, 52953.465 24/12/17,22:17:13,01,06,1, 11.8,1,1, -2.524, 10201.794, 455.047, 52953.433 24/12/17,22:17:13,02,06,1, 11.8,1,1, -2.524, 10201.822, 454.975, 52953.368 24/12/17,22:17:13,03,06,1, 11.8,1,1, -2.524, 10201.862, 455.025, 52953.459 24/12/17,22:17:13,04,06,1, 11.8,1,1, -2.524, 10201.897, 454.976, 52953.416 24/12/17,22:17:13,05,06,1, 11.8,1,1, -2.524, 10201.934, 454.946, 52953.440 24/12/17,22:17:13,06,06,1, 11.8,1,1, -2.524, 10201.987, 454.980, 52953.490 24/12/17,22:17:13,07,06,1, 11.8,1,1, -2.524, 10202.030, 454.938, 52953.418 24/12/17,22:17:13,08,06,1, 11.8,1,1, -2.524, 10202.068, 454.929, 52953.405 24/12/17,22:17:13,09,06,1, 11.8,1,1, -2.524, 10202.103, 454.906, 52953.387 24/12/17,22:17:13,10,06,1, 11.8,1,1, -2.524, 10202.152, 454.833, 52953.316 24/12/17,22:17:13,11,06,1, 11.8,1,1, -2.524, 10202.196, 454.882, 52953.305 24/12/17,22:17:13,12,06,1, 11.8,1,1, -2.524, 10202.253, 454.853, 52953.307 24/12/17,22:17:13,13,06,1, 11.8,1,1, -2.524, 10202.296, 454.791, 52953.270 24/12/17,22:17:13,14,06,1, 11.8,1,1, -2.524, 10202.339, 454.850, 52953.342 24/12/17,22:17:13,15,06,1, 11.8,1,1, -2.524, 10202.372, 454.795, 52953.323 24/12/17,22:17:13,16,06,1, 11.8,1,1, -2.524, 10202.395, 454.785, 52953.335 24/12/17,22:17:13,17,06,1, 11.8,1,1, -2.524, 10202.486, 454.793, 52953.340 24/12/17,22:17:13,18,06,1, 11.8,1,1, -2.524, 10202.492, 454.713, 52953.244 24/12/17,22:17:13,19,06,1, 11.8,1,1, -2.524, 10202.569, 454.762, 52953.336 24/12/17,22:17:14,00,06,1, 11.9,1,1, -2.521, 10202.562, 454.762, 52953.336 24/12/17,22:17:14,01,06,1, 11.9,1,1, -2.521, 10202.630, 454.674, 52953.227 24/12/17,22:17:14,02,06,1, 11.9,1,1, -2.521, 10202.707, 454.706, 52953.318 24/12/17,22:17:14,03,06,1, 11.9,1,1, -2.521, 10202.741, 454.648, 52953.242 24/12/17,22:17:14,04,06,1, 11.9,1,1, -2.521, 10202.792, 454.671, 52953.193 24/12/17,22:17:14,05,06,1, 11.9,1,1, -2.521, 10202.822, 454.681, 52953.254 24/12/17,22:17:14,06,06,1, 11.9,1,1, -2.521, 10202.871, 454.614, 52953.206 24/12/17,22:17:14,07,06,1, 11.9,1,1, -2.521, 10202.913, 454.606, 52953.150 24/12/17,22:17:14,08,06,1, 11.9,1,1, -2.521, 10202.980, 454.607, 52953.246 24/12/17,22:17:14,09,06,1, 11.9,1,1, -2.521, 10203.006, 454.560, 52953.139 24/12/17,22:17:14,10,06,1, 11.9,1,1, -2.521, 10203.092, 454.611, 52953.161 24/12/17,22:17:14,11,06,1, 11.9,1,1, -2.521, 10203.145, 454.564, 52953.216 24/12/17,22:17:14,12,06,1, 11.9,1,1, -2.521, 10203.179, 454.555, 52953.185 24/12/17,22:17:14,13,06,1, 11.9,1,1, -2.521, 10203.244, 454.549, 52953.171 24/12/17,22:17:14,14,06,1, 11.9,1,1, -2.521, 10203.269, 454.471, 52953.073 24/12/17,22:17:14,15,06,1, 11.9,1,1, -2.521, 10203.332, 454.511, 52953.147 24/12/17,22:17:14,16,06,1, 11.9,1,1, -2.521, 10203.374, 454.488, 52953.135 24/12/17,22:17:14,17,06,1, 11.9,1,1, -2.521, 10203.407, 454.418, 52953.109 24/12/17,22:17:14,18,06,1, 11.9,1,1, -2.521, 10203.487, 454.477, 52953.100 24/12/17,22:17:14,19,06,1, 11.9,1,1, -2.521, 10203.538, 454.396, 52953.108 24/12/17,22:17:15,00,06,1, 11.9,1,1, -2.525, 10203.538, 454.396, 52953.108 24/12/17,22:17:15,01,06,1, 11.9,1,1, -2.525, 10203.656, 454.430, 52953.082 24/12/17,22:17:15,02,06,1, 11.9,1,1, -2.525, 10203.690, 454.333, 52953.046 24/12/17,22:17:15,03,06,1, 11.9,1,1, -2.525, 10203.745, 454.382, 52953.061 24/12/17,22:17:15,04,06,1, 11.9,1,1, -2.525, 10203.826, 454.353, 52953.121 24/12/17,22:17:15,05,06,1, 11.9,1,1, -2.525, 10203.853, 454.310, 52953.006 24/12/17,22:17:15,06,06,1, 11.9,1,1, -2.525, 10203.925, 454.347, 52953.135 24/12/17,22:17:15,07,06,1, 11.9,1,1, -2.525, 10203.965, 454.272, 52953.029 24/12/17,22:17:15,08,06,1, 11.9,1,1, -2.525, 10204.031, 454.246, 52952.973 24/12/17,22:17:15,09,06,1, 11.9,1,1, -2.525, 10204.067, 454.268, 52952.969 24/12/17,22:17:15,10,06,1, 11.9,1,1, -2.525, 10204.106, 454.210, 52952.986 24/12/17,22:17:15,11,06,1, 11.9,1,1, -2.525, 10204.164, 454.220, 52952.939 24/12/17,22:17:15,12,06,1, 11.9,1,1, -2.525, 10204.256, 454.205, 52952.989 24/12/17,22:17:15,13,06,1, 11.9,1,1, -2.525, 10204.292, 454.155, 52952.981 24/12/17,22:17:15,14,06,1, 11.9,1,1, -2.525, 10204.350, 454.198, 52953.020 24/12/17,22:17:15,15,06,1, 11.9,1,1, -2.525, 10204.421, 454.108, 52952.882 24/12/17,22:17:15,16,06,1, 11.9,1,1, -2.525, 10204.477, 454.125, 52952.947 24/12/17,22:17:15,17,06,1, 11.9,1,1, -2.525, 10204.534, 454.146, 52952.968 24/12/17,22:17:15,18,06,1, 11.9,1,1, -2.525, 10204.583, 454.030, 52952.867 24/12/17,22:17:15,19,06,1, 11.9,1,1, -2.525, 10204.670, 454.101, 52952.888 24/12/17,22:17:16,00,07,1, 11.9,1,1, -2.523, 10204.664, 454.101, 52952.888 24/12/17,22:17:16,01,07,1, 11.9,1,1, -2.523, 10204.760, 454.006, 52952.924 24/12/17,22:17:16,02,07,1, 11.9,1,1, -2.523, 10204.847, 454.058, 52952.954 24/12/17,22:17:16,03,07,1, 11.9,1,1, -2.523, 10204.905, 453.969, 52952.822 24/12/17,22:17:16,04,07,1, 11.9,1,1, -2.523, 10204.967, 454.009, 52952.867 24/12/17,22:17:16,05,07,1, 11.9,1,1, -2.523, 10205.029, 454.004, 52952.919 24/12/17,22:17:16,06,07,1, 11.9,1,1, -2.523, 10205.076, 453.913, 52952.883 24/12/17,22:17:16,07,07,1, 11.9,1,1, -2.523, 10205.159, 453.926, 52952.829 24/12/17,22:17:16,08,07,1, 11.9,1,1, -2.523, 10205.253, 453.930, 52952.845 24/12/17,22:17:16,09,07,1, 11.9,1,1, -2.523, 10205.273, 453.869, 52952.878 24/12/17,22:17:16,10,07,1, 11.9,1,1, -2.523, 10205.384, 453.882, 52952.817 24/12/17,22:17:16,11,07,1, 11.9,1,1, -2.523, 10205.423, 453.832, 52952.809 24/12/17,22:17:16,12,07,1, 11.9,1,1, -2.523, 10205.471, 453.845, 52952.784 24/12/17,22:17:16,13,07,1, 11.9,1,1, -2.523, 10205.543, 453.818, 52952.827 24/12/17,22:17:16,14,07,1, 11.9,1,1, -2.523, 10205.608, 453.754, 52952.735 24/12/17,22:17:16,15,07,1, 11.9,1,1, -2.523, 10205.693, 453.791, 52952.780 24/12/17,22:17:16,16,07,1, 11.9,1,1, -2.523, 10205.750, 453.727, 52952.824 24/12/17,22:17:16,17,07,1, 11.9,1,1, -2.523, 10205.838, 453.706, 52952.681 24/12/17,22:17:16,18,07,1, 11.9,1,1, -2.523, 10205.899, 453.738, 52952.753 24/12/17,22:17:16,19,07,1, 11.9,1,1, -2.523, 10205.977, 453.669, 52952.757 24/12/17,22:17:17,00,07,1, 11.9,1,1, -2.521, 10205.975, 453.669, 52952.757 24/12/17,22:17:17,01,07,1, 11.9,1,1, -2.521, 10206.148, 453.646, 52952.764 24/12/17,22:17:17,02,07,1, 11.9,1,1, -2.521, 10206.177, 453.558, 52952.698 24/12/17,22:17:17,03,07,1, 11.9,1,1, -2.521, 10206.294, 453.596, 52952.716 24/12/17,22:17:17,04,07,1, 11.9,1,1, -2.521, 10206.339, 453.564, 52952.708 24/12/17,22:17:17,05,07,1, 11.9,1,1, -2.521, 10206.407, 453.513, 52952.695 24/12/17,22:17:17,06,07,1, 11.9,1,1, -2.521, 10206.488, 453.540, 52952.624 24/12/17,22:17:17,07,07,1, 11.9,1,1, -2.521, 10206.587, 453.465, 52952.637 24/12/17,22:17:17,08,07,1, 11.9,1,1, -2.521, 10206.649, 453.480, 52952.675 24/12/17,22:17:17,09,07,1, 11.9,1,1, -2.521, 10206.716, 453.451, 52952.652 24/12/17,22:17:17,10,07,1, 11.9,1,1, -2.521, 10206.819, 453.383, 52952.649 24/12/17,22:17:17,11,07,1, 11.9,1,1, -2.521, 10206.910, 453.408, 52952.732 24/12/17,22:17:17,12,07,1, 11.9,1,1, -2.521, 10206.948, 453.370, 52952.692 24/12/17,22:17:17,13,07,1, 11.9,1,1, -2.521, 10207.023, 453.305, 52952.642 24/12/17,22:17:17,14,07,1, 11.9,1,1, -2.521, 10207.127, 453.330, 52952.589 24/12/17,22:17:17,15,07,1, 11.9,1,1, -2.521, 10207.163, 453.270, 52952.557 24/12/17,22:17:17,16,07,1, 11.9,1,1, -2.521, 10207.280, 453.229, 52952.569 24/12/17,22:17:17,17,07,1, 11.9,1,1, -2.521, 10207.358, 453.266, 52952.554 24/12/17,22:17:17,18,07,1, 11.9,1,1, -2.521, 10207.394, 453.168, 52952.490 24/12/17,22:17:17,19,07,1, 11.9,1,1, -2.521, 10207.492, 453.222, 52952.526 24/12/17,22:17:18,00,07,1, 11.9,1,1, -2.523, 10207.485, 453.222, 52952.526 24/12/17,22:17:18,01,07,1, 11.9,1,1, -2.523, 10207.639, 453.108, 52952.483 24/12/17,22:17:18,02,07,1, 11.9,1,1, -2.523, 10207.728, 453.118, 52952.538 24/12/17,22:17:18,03,07,1, 11.9,1,1, -2.523, 10207.815, 453.038, 52952.490 24/12/17,22:17:18,04,07,1, 11.9,1,1, -2.523, 10207.840, 453.032, 52952.549 24/12/17,22:17:18,05,07,1, 11.9,1,1, -2.523, 10207.968, 453.040, 52952.567 24/12/17,22:17:18,06,07,1, 11.9,1,1, -2.523, 10207.983, 452.963, 52952.618 24/12/17,22:17:18,07,07,1, 11.9,1,1, -2.523, 10208.069, 452.991, 52952.585 24/12/17,22:17:18,08,07,1, 11.9,1,1, -2.523, 10208.170, 452.941, 52952.470 24/12/17,22:17:18,09,07,1, 11.9,1,1, -2.523, 10208.215, 452.891, 52952.457 24/12/17,22:17:18,10,07,1, 11.9,1,1, -2.523, 10208.299, 452.908, 52952.491 24/12/17,22:17:18,11,07,1, 11.9,1,1, -2.523, 10208.356, 452.830, 52952.344 24/12/17,22:17:18,12,07,1, 11.9,1,1, -2.523, 10208.454, 452.850, 52952.384 24/12/17,22:17:18,13,07,1, 11.9,1,1, -2.523, 10208.521, 452.832, 52952.426 24/12/17,22:17:18,14,07,1, 11.9,1,1, -2.523, 10208.576, 452.760, 52952.385 24/12/17,22:17:18,15,07,1, 11.9,1,1, -2.523, 10208.641, 452.808, 52952.389 24/12/17,22:17:18,16,07,1, 11.9,1,1, -2.523, 10208.721, 452.761, 52952.321 24/12/17,22:17:18,17,07,1, 11.9,1,1, -2.523, 10208.762, 452.701, 52952.406 24/12/17,22:17:18,18,07,1, 11.9,1,1, -2.523, 10208.879, 452.768, 52952.435 24/12/17,22:17:18,19,07,1, 11.9,1,1, -2.523, 10208.908, 452.677, 52952.322 24/12/17,22:17:19,00,07,1, 11.9,1,1, -2.523, 10208.904, 452.677, 52952.322 24/12/17,22:17:19,01,07,1, 11.9,1,1, -2.523, 10209.055, 452.670, 52952.315 24/12/17,22:17:19,02,07,1, 11.9,1,1, -2.523, 10209.115, 452.606, 52952.317 24/12/17,22:17:19,03,07,1, 11.9,1,1, -2.523, 10209.171, 452.629, 52952.266 24/12/17,22:17:19,04,07,1, 11.9,1,1, -2.523, 10209.228, 452.555, 52952.284 24/12/17,22:17:19,05,07,1, 11.9,1,1, -2.523, 10209.318, 452.526, 52952.295 24/12/17,22:17:19,06,07,1, 11.9,1,1, -2.523, 10209.392, 452.557, 52952.273 24/12/17,22:17:19,07,07,1, 11.9,1,1, -2.523, 10209.418, 452.492, 52952.328 24/12/17,22:17:19,08,07,1, 11.9,1,1, -2.523, 10209.499, 452.497, 52952.204 24/12/17,22:17:19,09,07,1, 11.9,1,1, -2.523, 10209.548, 452.490, 52952.373 24/12/17,22:17:19,10,07,1, 11.9,1,1, -2.523, 10209.604, 452.425, 52952.202 24/12/17,22:17:19,11,07,1, 11.9,1,1, -2.523, 10209.662, 452.444, 52952.311 24/12/17,22:17:19,12,07,1, 11.9,1,1, -2.523, 10209.754, 452.400, 52952.255 24/12/17,22:17:19,13,07,1, 11.9,1,1, -2.523, 10209.778, 452.373, 52952.171 24/12/17,22:17:19,14,07,1, 11.9,1,1, -2.523, 10209.862, 452.383, 52952.297 24/12/17,22:17:19,15,07,1, 11.9,1,1, -2.523, 10209.903, 452.302, 52952.169 24/12/17,22:17:19,16,07,1, 11.9,1,1, -2.523, 10209.989, 452.319, 52952.226 24/12/17,22:17:19,17,07,1, 11.9,1,1, -2.523, 10210.042, 452.317, 52952.235 24/12/17,22:17:19,18,07,1, 11.9,1,1, -2.523, 10210.063, 452.272, 52952.203 24/12/17,22:17:19,19,07,1, 11.9,1,1, -2.523, 10210.139, 452.304, 52952.212 24/12/17,22:17:20,00,07,1, 12.0,1,1, -2.524, 10210.139, 452.304, 52952.212 24/12/17,22:17:20,01,07,1, 12.0,1,1, -2.524, 10210.243, 452.207, 52952.131 24/12/17,22:17:20,02,07,1, 12.0,1,1, -2.524, 10210.300, 452.230, 52952.186 24/12/17,22:17:20,03,07,1, 12.0,1,1, -2.524, 10210.366, 452.152, 52952.031 24/12/17,22:17:20,04,07,1, 12.0,1,1, -2.524, 10210.404, 452.177, 52952.127 24/12/17,22:17:20,05,07,1, 12.0,1,1, -2.524, 10210.479, 452.131, 52952.049 24/12/17,22:17:20,06,07,1, 12.0,1,1, -2.524, 10210.534, 452.089, 52952.045 24/12/17,22:17:20,07,07,1, 12.0,1,1, -2.524, 10210.596, 452.090, 52952.047 24/12/17,22:17:20,08,07,1, 12.0,1,1, -2.524, 10210.614, 452.061, 52952.118 24/12/17,22:17:20,09,07,1, 12.0,1,1, -2.524, 10210.665, 452.057, 52952.008 24/12/17,22:17:20,10,07,1, 12.0,1,1, -2.524, 10210.760, 452.059, 52952.086 24/12/17,22:17:20,11,07,1, 12.0,1,1, -2.524, 10210.783, 451.973, 52952.060 24/12/17,22:17:20,12,07,1, 12.0,1,1, -2.524, 10210.835, 452.011, 52952.047 24/12/17,22:17:20,13,07,1, 12.0,1,1, -2.524, 10210.873, 451.994, 52952.075 24/12/17,22:17:20,14,07,1, 12.0,1,1, -2.524, 10210.921, 451.915, 52951.975 24/12/17,22:17:20,15,07,1, 12.0,1,1, -2.524, 10210.989, 451.948, 52952.055 24/12/17,22:17:20,16,07,1, 12.0,1,1, -2.524, 10211.025, 451.855, 52951.933 24/12/17,22:17:20,17,07,1, 12.0,1,1, -2.524, 10211.066, 451.850, 52951.920 24/12/17,22:17:20,18,07,1, 12.0,1,1, -2.524, 10211.121, 451.900, 52952.014 24/12/17,22:17:20,19,07,1, 12.0,1,1, -2.524, 10211.187, 451.802, 52951.947 24/12/17,22:17:21,00,07,1, 11.9,1,1, -2.521, 10211.182, 451.802, 52951.947 24/12/17,22:17:21,01,07,1, 11.9,1,1, -2.521, 10211.284, 451.768, 52951.937 24/12/17,22:17:21,02,07,1, 11.9,1,1, -2.521, 10211.295, 451.715, 52951.909 24/12/17,22:17:21,03,07,1, 11.9,1,1, -2.521, 10211.341, 451.757, 52951.997 24/12/17,22:17:21,04,07,1, 11.9,1,1, -2.521, 10211.394, 451.666, 52951.905 24/12/17,22:17:21,05,07,1, 11.9,1,1, -2.521, 10211.424, 451.653, 52951.940 24/12/17,22:17:21,06,07,1, 11.9,1,1, -2.521, 10211.477, 451.686, 52951.942 24/12/17,22:17:21,07,07,1, 11.9,1,1, -2.521, 10211.527, 451.561, 52951.823 24/12/17,22:17:21,08,07,1, 11.9,1,1, -2.521, 10211.584, 451.608, 52951.840 24/12/17,22:17:21,09,07,1, 11.9,1,1, -2.521, 10211.624, 451.565, 52951.869 24/12/17,22:17:21,10,07,1, 11.9,1,1, -2.521, 10211.633, 451.491, 52951.844 24/12/17,22:17:21,11,07,1, 11.9,1,1, -2.521, 10211.711, 451.519, 52951.881 24/12/17,22:17:21,12,07,1, 11.9,1,1, -2.521, 10211.743, 451.471, 52951.895 24/12/17,22:17:21,13,07,1, 11.9,1,1, -2.521, 10211.809, 451.421, 52951.847 24/12/17,22:17:21,14,07,1, 11.9,1,1, -2.521, 10211.842, 451.433, 52951.750 24/12/17,22:17:21,15,07,1, 11.9,1,1, -2.521, 10211.871, 451.366, 52951.830 24/12/17,22:17:21,16,07,1, 11.9,1,1, -2.521, 10211.931, 451.363, 52951.786 24/12/17,22:17:21,17,07,1, 11.9,1,1, -2.521, 10211.992, 451.322, 52951.776 24/12/17,22:17:21,18,07,1, 11.9,1,1, -2.521, 10212.025, 451.231, 52951.702 24/12/17,22:17:21,19,07,1, 11.9,1,1, -2.521, 10212.079, 451.296, 52951.744 24/12/17,22:17:22,00,07,1, 11.8,1,1, -2.523, 10212.075, 451.296, 52951.744 24/12/17,22:17:22,01,07,1, 11.8,1,1, -2.523, 10212.155, 451.186, 52951.694 24/12/17,22:17:22,02,07,1, 11.8,1,1, -2.523, 10212.213, 451.199, 52951.691 24/12/17,22:17:22,03,07,1, 11.8,1,1, -2.523, 10212.261, 451.097, 52951.685 24/12/17,22:17:22,04,07,1, 11.8,1,1, -2.523, 10212.300, 451.116, 52951.702 24/12/17,22:17:22,05,07,1, 11.8,1,1, -2.523, 10212.316, 451.081, 52951.749 24/12/17,22:17:22,06,07,1, 11.8,1,1, -2.523, 10212.370, 450.991, 52951.418 24/12/17,22:17:22,07,07,1, 11.8,1,1, -2.523, 10212.422, 451.031, 52951.652 24/12/17,22:17:22,08,07,1, 11.8,1,1, -2.523, 10212.461, 450.959, 52951.592 24/12/17,22:17:22,09,07,1, 11.8,1,1, -2.523, 10212.524, 450.927, 52951.588 24/12/17,22:17:22,10,07,1, 11.8,1,1, -2.523, 10212.551, 450.931, 52951.626 24/12/17,22:17:22,11,07,1, 11.8,1,1, -2.523, 10212.583, 450.859, 52951.557 24/12/17,22:17:22,12,07,1, 11.8,1,1, -2.523, 10212.681, 450.858, 52951.554 24/12/17,22:17:22,13,07,1, 11.8,1,1, -2.523, 10212.710, 450.812, 52951.623 24/12/17,22:17:22,14,07,1, 11.8,1,1, -2.523, 10212.725, 450.733, 52951.503 24/12/17,22:17:22,15,07,1, 11.8,1,1, -2.523, 10212.794, 450.792, 52951.654 24/12/17,22:17:22,16,07,1, 11.8,1,1, -2.523, 10212.858, 450.730, 52951.542 24/12/17,22:17:22,17,07,1, 11.8,1,1, -2.523, 10212.880, 450.656, 52951.459 24/12/17,22:17:22,18,07,1, 11.8,1,1, -2.523, 10212.950, 450.686, 52951.530 24/12/17,22:17:22,19,07,1, 11.8,1,1, -2.523, 10212.966, 450.568, 52951.477 24/12/17,22:17:23,00,08,1, 11.8,1,1, -2.524, 10212.959, 450.568, 52951.477 24/12/17,22:17:23,01,08,1, 11.8,1,1, -2.524, 10213.048, 450.579, 52951.496 24/12/17,22:17:23,02,08,1, 11.8,1,1, -2.524, 10213.106, 450.510, 52951.489 24/12/17,22:17:23,03,08,1, 11.8,1,1, -2.524, 10213.180, 450.515, 52951.421 24/12/17,22:17:23,04,08,1, 11.8,1,1, -2.524, 10213.183, 450.465, 52951.475 24/12/17,22:17:23,05,08,1, 11.8,1,1, -2.524, 10213.225, 450.444, 52951.473 24/12/17,22:17:23,06,08,1, 11.8,1,1, -2.524, 10213.283, 450.466, 52951.427 24/12/17,22:17:23,07,08,1, 11.8,1,1, -2.524, 10213.341, 450.359, 52951.393 24/12/17,22:17:23,08,08,1, 11.8,1,1, -2.524, 10213.357, 450.388, 52951.479 24/12/17,22:17:23,09,08,1, 11.8,1,1, -2.524, 10213.392, 450.364, 52951.446 24/12/17,22:17:23,10,08,1, 11.8,1,1, -2.524, 10213.434, 450.293, 52951.391 24/12/17,22:17:23,11,08,1, 11.8,1,1, -2.524, 10213.470, 450.291, 52951.375 24/12/17,22:17:23,12,08,1, 11.8,1,1, -2.524, 10213.534, 450.251, 52951.373 24/12/17,22:17:23,13,08,1, 11.8,1,1, -2.524, 10213.549, 450.224, 52951.394 24/12/17,22:17:23,14,08,1, 11.8,1,1, -2.524, 10213.596, 450.238, 52951.336 24/12/17,22:17:23,15,08,1, 11.8,1,1, -2.524, 10213.629, 450.141, 52951.357 24/12/17,22:17:23,16,08,1, 11.8,1,1, -2.524, 10213.681, 450.157, 52951.343 24/12/17,22:17:23,17,08,1, 11.8,1,1, -2.524, 10213.707, 450.159, 52951.446 24/12/17,22:17:23,18,08,1, 11.8,1,1, -2.524, 10213.723, 450.074, 52951.385 24/12/17,22:17:23,19,08,1, 11.8,1,1, -2.524, 10213.791, 450.081, 52951.396 24/12/17,22:17:24,00,08,1, 11.9,1,1, -2.521, 10213.785, 450.081, 52951.396 24/12/17,22:17:24,01,08,1, 11.9,1,1, -2.521, 10213.870, 449.995, 52951.305 24/12/17,22:17:24,02,08,1, 11.9,1,1, -2.521, 10213.908, 450.018, 52951.375 24/12/17,22:17:24,03,08,1, 11.9,1,1, -2.521, 10213.924, 449.920, 52951.340 24/12/17,22:17:24,04,08,1, 11.9,1,1, -2.521, 10213.981, 449.941, 52951.324 24/12/17,22:17:24,05,08,1, 11.9,1,1, -2.521, 10214.006, 449.955, 52951.277 24/12/17,22:17:24,06,08,1, 11.9,1,1, -2.521, 10214.027, 449.874, 52951.267 24/12/17,22:17:24,07,08,1, 11.9,1,1, -2.521, 10214.070, 449.894, 52951.313 24/12/17,22:17:24,08,08,1, 11.9,1,1, -2.521, 10214.082, 449.841, 52951.279 24/12/17,22:17:24,09,08,1, 11.9,1,1, -2.521, 10214.130, 449.777, 52951.301 24/12/17,22:17:24,10,08,1, 11.9,1,1, -2.521, 10214.150, 449.807, 52951.295 24/12/17,22:17:24,11,08,1, 11.9,1,1, -2.521, 10214.180, 449.722, 52951.261 24/12/17,22:17:24,12,08,1, 11.9,1,1, -2.521, 10214.231, 449.722, 52951.363 24/12/17,22:17:24,13,08,1, 11.9,1,1, -2.521, 10214.262, 449.722, 52951.255 24/12/17,22:17:24,14,08,1, 11.9,1,1, -2.521, 10214.265, 449.635, 52951.193 24/12/17,22:17:24,15,08,1, 11.9,1,1, -2.521, 10214.327, 449.688, 52951.280 24/12/17,22:17:24,16,08,1, 11.9,1,1, -2.521, 10214.349, 449.648, 52951.265 24/12/17,22:17:24,17,08,1, 11.9,1,1, -2.521, 10214.367, 449.575, 52951.279 24/12/17,22:17:24,18,08,1, 11.9,1,1, -2.521, 10214.436, 449.617, 52951.168 24/12/17,22:17:24,19,08,1, 11.9,1,1, -2.521, 10214.440, 449.517, 52951.197 24/12/17,22:17:25,00,07,1, 11.9,1,1, -2.524, 10214.436, 449.517, 52951.197 24/12/17,22:17:25,01,07,1, 11.9,1,1, -2.524, 10214.537, 449.521, 52951.256 24/12/17,22:17:25,02,07,1, 11.9,1,1, -2.524, 10214.566, 449.441, 52951.223 24/12/17,22:17:25,03,07,1, 11.9,1,1, -2.524, 10214.606, 449.467, 52951.262 24/12/17,22:17:25,04,07,1, 11.9,1,1, -2.524, 10214.624, 449.409, 52951.192 24/12/17,22:17:25,05,07,1, 11.9,1,1, -2.524, 10214.639, 449.338, 52951.068 24/12/17,22:17:25,06,07,1, 11.9,1,1, -2.524, 10214.684, 449.354, 52951.134 24/12/17,22:17:25,07,07,1, 11.9,1,1, -2.524, 10214.695, 449.303, 52951.138 24/12/17,22:17:25,08,07,1, 11.9,1,1, -2.524, 10214.746, 449.273, 52951.124 24/12/17,22:17:25,09,07,1, 11.9,1,1, -2.524, 10214.773, 449.276, 52951.214 24/12/17,22:17:25,10,07,1, 11.9,1,1, -2.524, 10214.818, 449.164, 52951.101 24/12/17,22:17:25,11,07,1, 11.9,1,1, -2.524, 10214.822, 449.214, 52951.234 24/12/17,22:17:25,12,07,1, 11.9,1,1, -2.524, 10214.871, 449.128, 52951.130 24/12/17,22:17:25,13,07,1, 11.9,1,1, -2.524, 10214.895, 449.086, 52951.099 24/12/17,22:17:25,14,07,1, 11.9,1,1, -2.524, 10214.949, 449.118, 52951.175 24/12/17,22:17:25,15,07,1, 11.9,1,1, -2.524, 10214.974, 449.029, 52951.156 24/12/17,22:17:25,16,07,1, 11.9,1,1, -2.524, 10215.011, 449.011, 52951.121 24/12/17,22:17:25,17,07,1, 11.9,1,1, -2.524, 10215.075, 449.015, 52951.067 24/12/17,22:17:25,18,07,1, 11.9,1,1, -2.524, 10215.052, 448.901, 52951.094 24/12/17,22:17:25,19,07,1, 11.9,1,1, -2.524, 10215.100, 448.931, 52951.162 24/12/17,22:17:26,00,07,1, 11.9,1,1, -2.523, 10215.095, 448.931, 52951.162 24/12/17,22:17:26,01,07,1, 11.9,1,1, -2.523, 10215.142, 448.815, 52951.051 24/12/17,22:17:26,02,07,1, 11.9,1,1, -2.523, 10215.209, 448.830, 52951.067 24/12/17,22:17:26,03,07,1, 11.9,1,1, -2.523, 10215.209, 448.758, 52951.086 24/12/17,22:17:26,04,07,1, 11.9,1,1, -2.523, 10215.238, 448.707, 52951.109 24/12/17,22:17:26,05,07,1, 11.9,1,1, -2.523, 10215.279, 448.735, 52951.108 24/12/17,22:17:26,06,07,1, 11.9,1,1, -2.523, 10215.296, 448.653, 52951.059 24/12/17,22:17:26,07,07,1, 11.9,1,1, -2.523, 10215.351, 448.647, 52951.087 24/12/17,22:17:26,08,07,1, 11.9,1,1, -2.523, 10215.377, 448.608, 52951.009 24/12/17,22:17:26,09,07,1, 11.9,1,1, -2.523, 10215.393, 448.535, 52951.053 24/12/17,22:17:26,10,07,1, 11.9,1,1, -2.523, 10215.449, 448.587, 52951.103 24/12/17,22:17:26,11,07,1, 11.9,1,1, -2.523, 10215.478, 448.517, 52951.044 24/12/17,22:17:26,12,07,1, 11.9,1,1, -2.523, 10215.497, 448.468, 52951.076 24/12/17,22:17:26,13,07,1, 11.9,1,1, -2.523, 10215.522, 448.472, 52951.065 24/12/17,22:17:26,14,07,1, 11.9,1,1, -2.523, 10215.548, 448.416, 52951.027 24/12/17,22:17:26,15,07,1, 11.9,1,1, -2.523, 10215.608, 448.396, 52951.126 24/12/17,22:17:26,16,07,1, 11.9,1,1, -2.523, 10215.635, 448.361, 52950.955 24/12/17,22:17:26,17,07,1, 11.9,1,1, -2.523, 10215.634, 448.311, 52951.020 24/12/17,22:17:26,18,07,1, 11.9,1,1, -2.523, 10215.676, 448.334, 52951.082 24/12/17,22:17:26,19,07,1, 11.9,1,1, -2.523, 10215.712, 448.252, 52950.905 24/12/17,22:17:27,00,07,1, 11.9,1,1, -2.526, 10215.704, 448.252, 52950.905 24/12/17,22:17:27,01,07,1, 11.9,1,1, -2.526, 10215.795, 448.222, 52951.006 24/12/17,22:17:27,02,07,1, 11.9,1,1, -2.526, 10215.811, 448.128, 52950.911 24/12/17,22:17:27,03,07,1, 11.9,1,1, -2.526, 10215.852, 448.147, 52950.923 24/12/17,22:17:27,04,07,1, 11.9,1,1, -2.526, 10215.855, 448.105, 52950.922 24/12/17,22:17:27,05,07,1, 11.9,1,1, -2.526, 10215.919, 448.036, 52950.956 24/12/17,22:17:27,06,07,1, 11.9,1,1, -2.526, 10215.922, 448.045, 52950.901 24/12/17,22:17:27,07,07,1, 11.9,1,1, -2.526, 10215.972, 447.983, 52950.945 24/12/17,22:17:27,08,07,1, 11.9,1,1, -2.526, 10215.975, 447.935, 52950.904 24/12/17,22:17:27,09,07,1, 11.9,1,1, -2.526, 10216.014, 447.938, 52950.989 24/12/17,22:17:27,10,07,1, 11.9,1,1, -2.526, 10216.066, 447.812, 52950.869 24/12/17,22:17:27,11,07,1, 11.9,1,1, -2.526, 10216.086, 447.851, 52950.912 24/12/17,22:17:27,12,07,1, 11.9,1,1, -2.526, 10216.127, 447.789, 52950.903 24/12/17,22:17:27,13,07,1, 11.9,1,1, -2.526, 10216.128, 447.715, 52950.904 24/12/17,22:17:27,14,07,1, 11.9,1,1, -2.526, 10216.172, 447.765, 52950.977 24/12/17,22:17:27,15,07,1, 11.9,1,1, -2.526, 10216.211, 447.680, 52950.872 24/12/17,22:17:27,16,07,1, 11.9,1,1, -2.526, 10216.231, 447.634, 52950.892 24/12/17,22:17:27,17,07,1, 11.9,1,1, -2.526, 10216.277, 447.644, 52950.820 24/12/17,22:17:27,18,07,1, 11.9,1,1, -2.526, 10216.284, 447.569, 52950.799 24/12/17,22:17:27,19,07,1, 11.9,1,1, -2.526, 10216.311, 447.549, 52950.895 24/12/17,22:17:28,00,07,1, 11.9,1,1, -2.522, 10216.305, 447.549, 52950.895 24/12/17,22:17:28,01,07,1, 11.9,1,1, -2.522, 10216.332, 447.453, 52950.746 24/12/17,22:17:28,02,07,1, 11.9,1,1, -2.522, 10216.390, 447.493, 52950.820 24/12/17,22:17:28,03,07,1, 11.9,1,1, -2.522, 10216.413, 447.400, 52950.798 24/12/17,22:17:28,04,07,1, 11.9,1,1, -2.522, 10216.412, 447.359, 52950.819 24/12/17,22:17:28,05,07,1, 11.9,1,1, -2.522, 10216.474, 447.398, 52950.862 24/12/17,22:17:28,06,07,1, 11.9,1,1, -2.522, 10216.479, 447.287, 52950.758 24/12/17,22:17:28,07,07,1, 11.9,1,1, -2.522, 10216.515, 447.296, 52950.782 24/12/17,22:17:28,08,07,1, 11.9,1,1, -2.522, 10216.551, 447.258, 52950.741 24/12/17,22:17:28,09,07,1, 11.9,1,1, -2.522, 10216.544, 447.194, 52950.727 24/12/17,22:17:28,10,07,1, 11.9,1,1, -2.522, 10216.580, 447.223, 52950.793 24/12/17,22:17:28,11,07,1, 11.9,1,1, -2.522, 10216.596, 447.136, 52950.787 24/12/17,22:17:28,12,07,1, 11.9,1,1, -2.522, 10216.624, 447.115, 52950.804 24/12/17,22:17:28,13,07,1, 11.9,1,1, -2.522, 10216.643, 447.121, 52950.814 24/12/17,22:17:28,14,07,1, 11.9,1,1, -2.522, 10216.647, 447.044, 52950.830 24/12/17,22:17:28,15,07,1, 11.9,1,1, -2.522, 10216.713, 447.035, 52950.830 24/12/17,22:17:28,16,07,1, 11.9,1,1, -2.522, 10216.730, 446.990, 52950.680 24/12/17,22:17:28,17,07,1, 11.9,1,1, -2.522, 10216.731, 446.933, 52950.795 24/12/17,22:17:28,18,07,1, 11.9,1,1, -2.522, 10216.784, 446.975, 52950.777 24/12/17,22:17:28,19,07,1, 11.9,1,1, -2.522, 10216.809, 446.897, 52950.744 24/12/17,22:17:29,00,07,1, 11.9,1,1, -2.523, 10216.806, 446.897, 52950.744 24/12/17,22:17:29,01,07,1, 11.9,1,1, -2.523, 10216.851, 446.875, 52950.737 24/12/17,22:17:29,02,07,1, 11.9,1,1, -2.523, 10216.841, 446.787, 52950.711 24/12/17,22:17:29,03,07,1, 11.9,1,1, -2.523, 10216.885, 446.807, 52950.775 24/12/17,22:17:29,04,07,1, 11.9,1,1, -2.523, 10216.909, 446.779, 52950.744 24/12/17,22:17:29,05,07,1, 11.9,1,1, -2.523, 10216.927, 446.694, 52950.699 24/12/17,22:17:29,06,07,1, 11.9,1,1, -2.523, 10216.948, 446.733, 52950.761 24/12/17,22:17:29,07,07,1, 11.9,1,1, -2.523, 10216.953, 446.655, 52950.715 24/12/17,22:17:29,08,07,1, 11.9,1,1, -2.523, 10216.999, 446.650, 52950.770 24/12/17,22:17:29,09,07,1, 11.9,1,1, -2.523, 10217.053, 446.639, 52950.785 24/12/17,22:17:29,10,07,1, 11.9,1,1, -2.523, 10217.036, 446.566, 52950.765 24/12/17,22:17:29,11,07,1, 11.9,1,1, -2.523, 10217.053, 446.574, 52950.689 24/12/17,22:17:29,12,07,1, 11.9,1,1, -2.523, 10217.089, 446.557, 52950.747 24/12/17,22:17:29,13,07,1, 11.9,1,1, -2.523, 10217.129, 446.491, 52950.720 24/12/17,22:17:29,14,07,1, 11.9,1,1, -2.523, 10217.141, 446.512, 52950.688 24/12/17,22:17:29,15,07,1, 11.9,1,1, -2.523, 10217.189, 446.461, 52950.711 24/12/17,22:17:29,16,07,1, 11.9,1,1, -2.523, 10217.165, 446.440, 52950.744 24/12/17,22:17:29,17,07,1, 11.9,1,1, -2.523, 10217.229, 446.437, 52950.745 24/12/17,22:17:29,18,07,1, 11.9,1,1, -2.523, 10217.211, 446.376, 52950.667 24/12/17,22:17:29,19,07,1, 11.9,1,1, -2.523, 10217.273, 446.395, 52950.800 24/12/17,22:17:30,00,07,1, 11.9,1,1, -2.526, 10217.265, 446.395, 52950.800 24/12/17,22:17:30,01,07,1, 11.9,1,1, -2.526, 10217.327, 446.315, 52950.746 24/12/17,22:17:30,02,07,1, 11.9,1,1, -2.526, 10217.329, 446.352, 52950.727 24/12/17,22:17:30,03,07,1, 11.9,1,1, -2.526, 10217.357, 446.292, 52950.747 24/12/17,22:17:30,04,07,1, 11.9,1,1, -2.526, 10217.367, 446.277, 52950.731 24/12/17,22:17:30,05,07,1, 11.9,1,1, -2.526, 10217.420, 446.276, 52950.706 24/12/17,22:17:30,06,07,1, 11.9,1,1, -2.526, 10217.429, 446.206, 52950.650 24/12/17,22:17:30,07,07,1, 11.9,1,1, -2.526, 10217.489, 446.226, 52950.659 24/12/17,22:17:30,08,07,1, 11.9,1,1, -2.526, 10217.494, 446.210, 52950.756 24/12/17,22:17:30,09,07,1, 11.9,1,1, -2.526, 10217.498, 446.171, 52950.690 24/12/17,22:17:30,10,07,1, 11.9,1,1, -2.526, 10217.534, 446.169, 52950.749 24/12/17,22:17:30,11,07,1, 11.9,1,1, -2.526, 10217.590, 446.134, 52950.718 24/12/17,22:17:30,12,07,1, 11.9,1,1, -2.526, 10217.591, 446.127, 52950.729 24/12/17,22:17:30,13,07,1, 11.9,1,1, -2.526, 10217.623, 446.124, 52950.754 24/12/17,22:17:30,14,07,1, 11.9,1,1, -2.526, 10217.646, 446.086, 52950.711 24/12/17,22:17:30,15,07,1, 11.9,1,1, -2.526, 10217.702, 446.116, 52950.703 24/12/17,22:17:30,16,07,1, 11.9,1,1, -2.526, 10217.720, 446.067, 52950.777 24/12/17,22:17:30,17,07,1, 11.9,1,1, -2.526, 10217.744, 446.004, 52950.622 24/12/17,22:17:30,18,07,1, 11.9,1,1, -2.526, 10217.788, 446.063, 52950.707 24/12/17,22:17:30,19,07,1, 11.9,1,1, -2.526, 10217.813, 445.995, 52950.656 24/12/17,22:17:31,00,07,1, 11.9,1,1, -2.523, 10217.807, 445.995, 52950.656 24/12/17,22:17:31,01,07,1, 11.9,1,1, -2.523, 10217.895, 446.022, 52950.712 24/12/17,22:17:31,02,07,1, 11.9,1,1, -2.523, 10217.913, 445.947, 52950.774 24/12/17,22:17:31,03,07,1, 11.9,1,1, -2.523, 10217.953, 445.969, 52950.800 24/12/17,22:17:31,04,07,1, 11.9,1,1, -2.523, 10217.965, 445.944, 52950.773 24/12/17,22:17:31,05,07,1, 11.9,1,1, -2.523, 10217.968, 445.886, 52950.716 24/12/17,22:17:31,06,07,1, 11.9,1,1, -2.523, 10218.038, 445.927, 52950.698 24/12/17,22:17:31,07,07,1, 11.9,1,1, -2.523, 10218.063, 445.920, 52950.751 24/12/17,22:17:31,08,07,1, 11.9,1,1, -2.523, 10218.090, 445.868, 52950.725 24/12/17,22:17:31,09,07,1, 11.9,1,1, -2.523, 10218.171, 445.903, 52950.741 24/12/17,22:17:31,10,07,1, 11.9,1,1, -2.523, 10218.165, 445.848, 52950.700 24/12/17,22:17:31,11,07,1, 11.9,1,1, -2.523, 10218.181, 445.873, 52950.766 24/12/17,22:17:31,12,07,1, 11.9,1,1, -2.523, 10218.215, 445.846, 52950.701 24/12/17,22:17:31,13,07,1, 11.9,1,1, -2.523, 10218.244, 445.822, 52950.713 24/12/17,22:17:31,14,07,1, 11.9,1,1, -2.523, 10218.304, 445.851, 52950.756 24/12/17,22:17:31,15,07,1, 11.9,1,1, -2.523, 10218.331, 445.826, 52950.734 24/12/17,22:17:31,16,07,1, 11.9,1,1, -2.523, 10218.337, 445.806, 52950.727 24/12/17,22:17:31,17,07,1, 11.9,1,1, -2.523, 10218.390, 445.823, 52950.752 24/12/17,22:17:31,18,07,1, 11.9,1,1, -2.523, 10218.391, 445.760, 52950.745 24/12/17,22:17:31,19,07,1, 11.9,1,1, -2.523, 10218.431, 445.796, 52950.815 24/12/17,22:17:32,00,08,1, 12.0,1,1, -2.526, 10218.425, 445.796, 52950.815 24/12/17,22:17:32,01,08,1, 12.0,1,1, -2.526, 10218.504, 445.761, 52950.727 24/12/17,22:17:32,02,08,1, 12.0,1,1, -2.526, 10218.580, 445.794, 52950.830 24/12/17,22:17:32,03,08,1, 12.0,1,1, -2.526, 10218.564, 445.766, 52950.854 24/12/17,22:17:32,04,08,1, 12.0,1,1, -2.526, 10218.611, 445.721, 52950.733 24/12/17,22:17:32,05,08,1, 12.0,1,1, -2.526, 10218.688, 445.781, 52950.873 24/12/17,22:17:32,06,08,1, 12.0,1,1, -2.526, 10218.711, 445.697, 52950.746 24/12/17,22:17:32,07,08,1, 12.0,1,1, -2.526, 10218.727, 445.729, 52950.761 24/12/17,22:17:32,08,08,1, 12.0,1,1, -2.526, 10218.796, 445.735, 52950.776 24/12/17,22:17:32,09,08,1, 12.0,1,1, -2.526, 10218.809, 445.687, 52950.720 24/12/17,22:17:32,10,08,1, 12.0,1,1, -2.526, 10218.874, 445.750, 52950.775 24/12/17,22:17:32,11,08,1, 12.0,1,1, -2.526, 10218.886, 445.695, 52950.783 24/12/17,22:17:32,12,08,1, 12.0,1,1, -2.526, 10218.912, 445.677, 52950.729 24/12/17,22:17:32,13,08,1, 12.0,1,1, -2.526, 10218.971, 445.755, 52950.764 24/12/17,22:17:32,14,08,1, 12.0,1,1, -2.526, 10219.011, 445.677, 52950.744 24/12/17,22:17:32,15,08,1, 12.0,1,1, -2.526, 10219.047, 445.687, 52950.811 24/12/17,22:17:32,16,08,1, 12.0,1,1, -2.526, 10219.098, 445.716, 52950.833 24/12/17,22:17:32,17,08,1, 12.0,1,1, -2.526, 10219.101, 445.663, 52950.769 24/12/17,22:17:32,18,08,1, 12.0,1,1, -2.526, 10219.166, 445.738, 52950.793 24/12/17,22:17:32,19,08,1, 12.0,1,1, -2.526, 10219.228, 445.682, 52950.767 24/12/17,22:17:33,00,08,1, 11.9,1,1, -2.522, 10219.226, 445.682, 52950.767 24/12/17,22:17:33,01,08,1, 11.9,1,1, -2.522, 10219.314, 445.665, 52950.777 24/12/17,22:17:33,02,08,1, 11.9,1,1, -2.522, 10219.334, 445.623, 52950.764 24/12/17,22:17:33,03,08,1, 11.9,1,1, -2.522, 10219.387, 445.652, 52950.763 24/12/17,22:17:33,04,08,1, 11.9,1,1, -2.522, 10219.435, 445.675, 52950.824 24/12/17,22:17:33,05,08,1, 11.9,1,1, -2.522, 10219.468, 445.623, 52950.710 24/12/17,22:17:33,06,08,1, 11.9,1,1, -2.522, 10219.538, 445.683, 52950.883 24/12/17,22:17:33,07,08,1, 11.9,1,1, -2.522, 10219.556, 445.653, 52950.886 24/12/17,22:17:33,08,08,1, 11.9,1,1, -2.522, 10219.605, 445.623, 52950.882 24/12/17,22:17:33,09,08,1, 11.9,1,1, -2.522, 10219.671, 445.689, 52950.845 24/12/17,22:17:33,10,08,1, 11.9,1,1, -2.522, 10219.698, 445.614, 52950.754 24/12/17,22:17:33,11,08,1, 11.9,1,1, -2.522, 10219.752, 445.635, 52950.855 24/12/17,22:17:33,12,08,1, 11.9,1,1, -2.522, 10219.811, 445.641, 52950.810 24/12/17,22:17:33,13,08,1, 11.9,1,1, -2.522, 10219.812, 445.608, 52950.825 24/12/17,22:17:33,14,08,1, 11.9,1,1, -2.522, 10219.885, 445.643, 52950.885 24/12/17,22:17:33,15,08,1, 11.9,1,1, -2.522, 10219.949, 445.610, 52950.773 24/12/17,22:17:33,16,08,1, 11.9,1,1, -2.522, 10219.972, 445.608, 52950.832 24/12/17,22:17:33,17,08,1, 11.9,1,1, -2.522, 10220.029, 445.634, 52950.862 24/12/17,22:17:33,18,08,1, 11.9,1,1, -2.522, 10220.086, 445.592, 52950.823 24/12/17,22:17:33,19,08,1, 11.9,1,1, -2.522, 10220.124, 445.603, 52950.856 24/12/17,22:17:34,00,09,1, 12.0,1,1, -2.521, 10220.119, 445.603, 52950.856 24/12/17,22:17:34,01,09,1, 12.0,1,1, -2.521, 10220.223, 445.561, 52950.758 24/12/17,22:17:34,02,09,1, 12.0,1,1, -2.521, 10220.289, 445.609, 52950.826 24/12/17,22:17:34,03,09,1, 12.0,1,1, -2.521, 10220.332, 445.559, 52950.827 24/12/17,22:17:34,04,09,1, 12.0,1,1, -2.521, 10220.381, 445.571, 52950.780 24/12/17,22:17:34,05,09,1, 12.0,1,1, -2.521, 10220.449, 445.614, 52950.797 24/12/17,22:17:34,06,09,1, 12.0,1,1, -2.521, 10220.480, 445.530, 52950.815 24/12/17,22:17:34,07,09,1, 12.0,1,1, -2.521, 10220.555, 445.557, 52950.817 24/12/17,22:17:34,08,09,1, 12.0,1,1, -2.521, 10220.612, 445.572, 52950.774 24/12/17,22:17:34,09,09,1, 12.0,1,1, -2.521, 10220.639, 445.545, 52950.780 24/12/17,22:17:34,10,09,1, 12.0,1,1, -2.521, 10220.694, 445.566, 52950.853 24/12/17,22:17:34,11,09,1, 12.0,1,1, -2.521, 10220.767, 445.566, 52950.794 24/12/17,22:17:34,12,09,1, 12.0,1,1, -2.521, 10220.812, 445.558, 52950.834 24/12/17,22:17:34,13,09,1, 12.0,1,1, -2.521, 10220.873, 445.633, 52950.852 24/12/17,22:17:34,14,09,1, 12.0,1,1, -2.521, 10220.906, 445.527, 52950.855 24/12/17,22:17:34,15,09,1, 12.0,1,1, -2.521, 10220.975, 445.553, 52950.844 24/12/17,22:17:34,16,09,1, 12.0,1,1, -2.521, 10221.045, 445.599, 52950.832 24/12/17,22:17:34,17,09,1, 12.0,1,1, -2.521, 10221.053, 445.529, 52950.743 24/12/17,22:17:34,18,09,1, 12.0,1,1, -2.521, 10221.174, 445.547, 52950.606 24/12/17,22:17:34,19,09,1, 12.0,1,1, -2.521, 10221.194, 445.553, 52950.807 24/12/17,22:17:35,00,09,1, 11.9,1,1, -2.523, 10221.187, 445.553, 52950.807 24/12/17,22:17:35,01,09,1, 11.9,1,1, -2.523, 10221.320, 445.563, 52950.859 24/12/17,22:17:35,02,09,1, 11.9,1,1, -2.523, 10221.348, 445.498, 52950.834 24/12/17,22:17:35,03,09,1, 11.9,1,1, -2.523, 10221.396, 445.546, 52950.801 24/12/17,22:17:35,04,09,1, 11.9,1,1, -2.523, 10221.482, 445.566, 52950.826 24/12/17,22:17:35,05,09,1, 11.9,1,1, -2.523, 10221.507, 445.511, 52950.772 24/12/17,22:17:35,06,09,1, 11.9,1,1, -2.523, 10221.584, 445.567, 52950.859 24/12/17,22:17:35,07,09,1, 11.9,1,1, -2.523, 10221.653, 445.547, 52950.768 24/12/17,22:17:35,08,09,1, 11.9,1,1, -2.523, 10221.678, 445.544, 52950.739 24/12/17,22:17:35,09,09,1, 11.9,1,1, -2.523, 10221.757, 445.538, 52950.871 24/12/17,22:17:35,10,09,1, 11.9,1,1, -2.523, 10221.807, 445.532, 52950.778 24/12/17,22:17:35,11,09,1, 11.9,1,1, -2.523, 10221.871, 445.548, 52950.893 24/12/17,22:17:35,12,09,1, 11.9,1,1, -2.523, 10221.928, 445.570, 52950.802 24/12/17,22:17:35,13,09,1, 11.9,1,1, -2.523, 10221.968, 445.506, 52950.775 24/12/17,22:17:35,14,09,1, 11.9,1,1, -2.523, 10222.036, 445.558, 52950.766 24/12/17,22:17:35,15,09,1, 11.9,1,1, -2.523, 10222.072, 445.541, 52950.876 24/12/17,22:17:35,16,09,1, 11.9,1,1, -2.523, 10222.140, 445.484, 52950.830 24/12/17,22:17:35,17,09,1, 11.9,1,1, -2.523, 10222.185, 445.555, 52950.812 24/12/17,22:17:35,18,09,1, 11.9,1,1, -2.523, 10222.243, 445.526, 52950.813 24/12/17,22:17:35,19,09,1, 11.9,1,1, -2.523, 10222.300, 445.519, 52950.787 24/12/17,22:17:36,00,09,1, 11.9,1,1, -2.525, 10222.297, 445.519, 52950.787 24/12/17,22:17:36,01,09,1, 11.9,1,1, -2.525, 10222.381, 445.487, 52950.683 24/12/17,22:17:36,02,09,1, 11.9,1,1, -2.525, 10222.437, 445.518, 52950.772 24/12/17,22:17:36,03,09,1, 11.9,1,1, -2.525, 10222.515, 445.525, 52950.787 24/12/17,22:17:36,04,09,1, 11.9,1,1, -2.525, 10222.536, 445.470, 52950.682 24/12/17,22:17:36,05,09,1, 11.9,1,1, -2.525, 10222.605, 445.566, 52950.870 24/12/17,22:17:36,06,09,1, 11.9,1,1, -2.525, 10222.649, 445.495, 52950.714 24/12/17,22:17:36,07,09,1, 11.9,1,1, -2.525, 10222.678, 445.502, 52950.816 24/12/17,22:17:36,08,09,1, 11.9,1,1, -2.525, 10222.759, 445.565, 52950.754 24/12/17,22:17:36,09,09,1, 11.9,1,1, -2.525, 10222.792, 445.502, 52950.766 24/12/17,22:17:36,10,09,1, 11.9,1,1, -2.525, 10222.860, 445.542, 52950.734 24/12/17,22:17:36,11,09,1, 11.9,1,1, -2.525, 10222.891, 445.533, 52950.722 24/12/17,22:17:36,12,09,1, 11.9,1,1, -2.525, 10222.930, 445.485, 52950.692 24/12/17,22:17:36,13,09,1, 11.9,1,1, -2.525, 10223.002, 445.586, 52950.758 24/12/17,22:17:36,14,09,1, 11.9,1,1, -2.525, 10223.069, 445.532, 52950.714 24/12/17,22:17:36,15,09,1, 11.9,1,1, -2.525, 10223.075, 445.520, 52950.785 24/12/17,22:17:36,16,09,1, 11.9,1,1, -2.525, 10223.146, 445.556, 52950.716 24/12/17,22:17:36,17,09,1, 11.9,1,1, -2.525, 10223.146, 445.487, 52950.718 24/12/17,22:17:36,18,09,1, 11.9,1,1, -2.525, 10223.193, 445.545, 52950.767 24/12/17,22:17:36,19,09,1, 11.9,1,1, -2.525, 10223.277, 445.558, 52950.776 24/12/17,22:17:37,00,09,1, 11.9,1,1, -2.523, 10223.273, 445.558, 52950.776 24/12/17,22:17:37,01,09,1, 11.9,1,1, -2.523, 10223.386, 445.586, 52950.821 24/12/17,22:17:37,02,09,1, 11.9,1,1, -2.523, 10223.401, 445.524, 52950.694 24/12/17,22:17:37,03,09,1, 11.9,1,1, -2.523, 10223.460, 445.518, 52950.734 24/12/17,22:17:37,04,09,1, 11.9,1,1, -2.523, 10223.512, 445.597, 52950.747 24/12/17,22:17:37,05,09,1, 11.9,1,1, -2.523, 10223.514, 445.538, 52950.683 24/12/17,22:17:37,06,09,1, 11.9,1,1, -2.523, 10223.569, 445.530, 52950.737 24/12/17,22:17:37,07,09,1, 11.9,1,1, -2.523, 10223.641, 445.571, 52950.706 24/12/17,22:17:37,08,09,1, 11.9,1,1, -2.523, 10223.695, 445.522, 52950.658 24/12/17,22:17:37,09,09,1, 11.9,1,1, -2.523, 10223.716, 445.615, 52950.679 24/12/17,22:17:37,10,09,1, 11.9,1,1, -2.523, 10223.796, 445.565, 52950.699 24/12/17,22:17:37,11,09,1, 11.9,1,1, -2.523, 10223.805, 445.532, 52950.746 24/12/17,22:17:37,12,09,1, 11.9,1,1, -2.523, 10223.874, 445.574, 52950.769 24/12/17,22:17:37,13,09,1, 11.9,1,1, -2.523, 10223.899, 445.534, 52950.723 24/12/17,22:17:37,14,09,1, 11.9,1,1, -2.523, 10223.938, 445.524, 52950.705 24/12/17,22:17:37,15,09,1, 11.9,1,1, -2.523, 10224.018, 445.563, 52950.682 24/12/17,22:17:37,16,09,1, 11.9,1,1, -2.523, 10224.015, 445.539, 52950.692 24/12/17,22:17:37,17,09,1, 11.9,1,1, -2.523, 10224.073, 445.548, 52950.663 24/12/17,22:17:37,18,09,1, 11.9,1,1, -2.523, 10224.119, 445.579, 52950.661 24/12/17,22:17:37,19,09,1, 11.9,1,1, -2.523, 10224.144, 445.545, 52950.651 24/12/17,22:17:38,00,09,1, 12.0,1,1, -2.527, 10224.141, 445.545, 52950.651 24/12/17,22:17:38,01,09,1, 12.0,1,1, -2.527, 10224.230, 445.577, 52950.659 24/12/17,22:17:38,02,09,1, 12.0,1,1, -2.527, 10224.257, 445.539, 52950.629 24/12/17,22:17:38,03,09,1, 12.0,1,1, -2.527, 10224.316, 445.574, 52950.669 24/12/17,22:17:38,04,09,1, 12.0,1,1, -2.527, 10224.318, 445.535, 52950.671 24/12/17,22:17:38,05,09,1, 12.0,1,1, -2.527, 10224.372, 445.559, 52950.659 24/12/17,22:17:38,06,09,1, 12.0,1,1, -2.527, 10224.425, 445.593, 52950.669 24/12/17,22:17:38,07,09,1, 12.0,1,1, -2.527, 10224.430, 445.515, 52950.665 24/12/17,22:17:38,08,09,1, 12.0,1,1, -2.527, 10224.499, 445.607, 52950.646 24/12/17,22:17:38,09,09,1, 12.0,1,1, -2.527, 10224.512, 445.561, 52950.687 24/12/17,22:17:38,10,09,1, 12.0,1,1, -2.527, 10224.545, 445.532, 52950.611 24/12/17,22:17:38,11,09,1, 12.0,1,1, -2.527, 10224.590, 445.580, 52950.624 24/12/17,22:17:38,12,09,1, 12.0,1,1, -2.527, 10224.625, 445.554, 52950.694 24/12/17,22:17:38,13,09,1, 12.0,1,1, -2.527, 10224.658, 445.517, 52950.631 24/12/17,22:17:38,14,09,1, 12.0,1,1, -2.527, 10224.704, 445.589, 52950.612 24/12/17,22:17:38,15,09,1, 12.0,1,1, -2.527, 10224.734, 445.521, 52950.669 24/12/17,22:17:38,16,09,1, 12.0,1,1, -2.527, 10224.764, 445.527, 52950.649 24/12/17,22:17:38,17,09,1, 12.0,1,1, -2.527, 10224.802, 445.535, 52950.695 24/12/17,22:17:38,18,09,1, 12.0,1,1, -2.527, 10224.828, 445.500, 52950.602 24/12/17,22:17:38,19,09,1, 12.0,1,1, -2.527, 10224.848, 445.554, 52950.627 24/12/17,22:17:39,00,09,1, 11.9,1,1, -2.524, 10224.842, 445.554, 52950.627 24/12/17,22:17:39,01,09,1, 11.9,1,1, -2.524, 10224.902, 445.502, 52950.544 24/12/17,22:17:39,02,09,1, 11.9,1,1, -2.524, 10224.967, 445.533, 52950.595 24/12/17,22:17:39,03,09,1, 11.9,1,1, -2.524, 10224.950, 445.475, 52950.523 24/12/17,22:17:39,04,09,1, 11.9,1,1, -2.524, 10224.990, 445.496, 52950.559 24/12/17,22:17:39,05,09,1, 11.9,1,1, -2.524, 10225.066, 445.534, 52950.635 24/12/17,22:17:39,06,09,1, 11.9,1,1, -2.524, 10225.060, 445.444, 52950.567 24/12/17,22:17:39,07,09,1, 11.9,1,1, -2.524, 10225.116, 445.525, 52950.622 24/12/17,22:17:39,08,09,1, 11.9,1,1, -2.524, 10225.110, 445.486, 52950.579 24/12/17,22:17:39,09,09,1, 11.9,1,1, -2.524, 10225.148, 445.463, 52950.551 24/12/17,22:17:39,10,09,1, 11.9,1,1, -2.524, 10225.193, 445.494, 52950.549 24/12/17,22:17:39,11,09,1, 11.9,1,1, -2.524, 10225.179, 445.470, 52950.577 24/12/17,22:17:39,12,09,1, 11.9,1,1, -2.524, 10225.191, 445.439, 52950.544 24/12/17,22:17:39,13,09,1, 11.9,1,1, -2.524, 10225.262, 445.500, 52950.567 24/12/17,22:17:39,14,09,1, 11.9,1,1, -2.524, 10225.299, 445.433, 52950.522 24/12/17,22:17:39,15,09,1, 11.9,1,1, -2.524, 10225.283, 445.471, 52950.600 24/12/17,22:17:39,16,09,1, 11.9,1,1, -2.524, 10225.333, 445.506, 52950.595 24/12/17,22:17:39,17,09,1, 11.9,1,1, -2.524, 10225.340, 445.436, 52950.580 24/12/17,22:17:39,18,09,1, 11.9,1,1, -2.524, 10225.387, 445.476, 52950.559 24/12/17,22:17:39,19,09,1, 11.9,1,1, -2.524, 10225.409, 445.437, 52950.602 24/12/17,22:17:40,00,09,1, 11.9,1,1, -2.526, 10225.401, 445.437, 52950.602 24/12/17,22:17:40,01,09,1, 11.9,1,1, -2.526, 10225.473, 445.486, 52950.546 24/12/17,22:17:40,02,09,1, 11.9,1,1, -2.526, 10225.491, 445.413, 52950.507 24/12/17,22:17:40,03,09,1, 11.9,1,1, -2.526, 10225.512, 445.419, 52950.560 24/12/17,22:17:40,04,09,1, 11.9,1,1, -2.526, 10225.545, 445.448, 52950.566 24/12/17,22:17:40,05,09,1, 11.9,1,1, -2.526, 10225.565, 445.405, 52950.462 24/12/17,22:17:40,06,09,1, 11.9,1,1, -2.526, 10225.563, 445.441, 52950.552 24/12/17,22:17:40,07,09,1, 11.9,1,1, -2.526, 10225.609, 445.433, 52950.474 24/12/17,22:17:40,08,09,1, 11.9,1,1, -2.526, 10225.617, 445.399, 52950.540 24/12/17,22:17:40,09,09,1, 11.9,1,1, -2.526, 10225.663, 445.452, 52950.558 24/12/17,22:17:40,10,09,1, 11.9,1,1, -2.526, 10225.679, 445.397, 52950.475 24/12/17,22:17:40,11,09,1, 11.9,1,1, -2.526, 10225.695, 445.409, 52950.535 24/12/17,22:17:40,12,09,1, 11.9,1,1, -2.526, 10225.721, 445.433, 52950.491 24/12/17,22:17:40,13,09,1, 11.9,1,1, -2.526, 10225.726, 445.376, 52950.499 24/12/17,22:17:40,14,09,1, 11.9,1,1, -2.526, 10225.784, 445.380, 52950.489 24/12/17,22:17:40,15,09,1, 11.9,1,1, -2.526, 10225.810, 445.441, 52950.536 24/12/17,22:17:40,16,09,1, 11.9,1,1, -2.526, 10225.796, 445.357, 52950.485 24/12/17,22:17:40,17,09,1, 11.9,1,1, -2.526, 10225.849, 445.389, 52950.498 24/12/17,22:17:40,18,09,1, 11.9,1,1, -2.526, 10225.879, 445.367, 52950.504 24/12/17,22:17:40,19,09,1, 11.9,1,1, -2.526, 10225.859, 445.357, 52950.560 24/12/17,22:17:41,00,09,1, 11.9,1,1, -2.525, 10225.852, 445.357, 52950.560 24/12/17,22:17:41,01,09,1, 11.9,1,1, -2.525, 10225.952, 445.362, 52950.435 24/12/17,22:17:41,02,09,1, 11.9,1,1, -2.525, 10225.943, 445.342, 52950.397 24/12/17,22:17:41,03,09,1, 11.9,1,1, -2.525, 10225.950, 445.384, 52950.490 24/12/17,22:17:41,04,09,1, 11.9,1,1, -2.525, 10226.016, 445.327, 52950.440 24/12/17,22:17:41,05,09,1, 11.9,1,1, -2.525, 10225.999, 445.333, 52950.409 24/12/17,22:17:41,06,09,1, 11.9,1,1, -2.525, 10226.058, 445.344, 52950.539 24/12/17,22:17:41,07,09,1, 11.9,1,1, -2.525, 10226.046, 445.316, 52950.482 24/12/17,22:17:41,08,09,1, 11.9,1,1, -2.525, 10226.068, 445.339, 52950.459 24/12/17,22:17:41,09,09,1, 11.9,1,1, -2.525, 10226.096, 445.316, 52950.404 24/12/17,22:17:41,10,09,1, 11.9,1,1, -2.525, 10226.104, 445.320, 52950.477 24/12/17,22:17:41,11,09,1, 11.9,1,1, -2.525, 10226.173, 445.365, 52950.421 24/12/17,22:17:41,12,09,1, 11.9,1,1, -2.525, 10226.172, 445.296, 52950.465 24/12/17,22:17:41,13,09,1, 11.9,1,1, -2.525, 10226.190, 445.327, 52950.532 24/12/17,22:17:41,14,09,1, 11.9,1,1, -2.525, 10226.215, 445.344, 52950.479 24/12/17,22:17:41,15,09,1, 11.9,1,1, -2.525, 10226.213, 445.295, 52950.485 24/12/17,22:17:41,16,09,1, 11.9,1,1, -2.525, 10226.262, 445.322, 52950.505 24/12/17,22:17:41,17,09,1, 11.9,1,1, -2.525, 10226.275, 445.331, 52950.487 24/12/17,22:17:41,18,09,1, 11.9,1,1, -2.525, 10226.285, 445.324, 52950.509 24/12/17,22:17:41,19,09,1, 11.9,1,1, -2.525, 10226.310, 445.369, 52950.409 24/12/17,22:17:42,00,09,1, 11.9,1,1, -2.523, 10226.302, 445.369, 52950.409 24/12/17,22:17:42,01,09,1, 11.9,1,1, -2.523, 10226.347, 445.344, 52950.474 24/12/17,22:17:42,02,09,1, 11.9,1,1, -2.523, 10226.372, 445.368, 52950.513 24/12/17,22:17:42,03,09,1, 11.9,1,1, -2.523, 10226.375, 445.322, 52950.416 24/12/17,22:17:42,04,09,1, 11.9,1,1, -2.523, 10226.370, 445.383, 52950.459 24/12/17,22:17:42,05,09,1, 11.9,1,1, -2.523, 10226.403, 445.416, 52950.504 24/12/17,22:17:42,06,09,1, 11.9,1,1, -2.523, 10226.416, 445.359, 52950.440 24/12/17,22:17:42,07,09,1, 11.9,1,1, -2.523, 10226.438, 445.388, 52950.476 24/12/17,22:17:42,08,09,1, 11.9,1,1, -2.523, 10226.452, 445.368, 52950.440 24/12/17,22:17:42,09,09,1, 11.9,1,1, -2.523, 10226.465, 445.359, 52950.424 24/12/17,22:17:42,10,09,1, 11.9,1,1, -2.523, 10226.497, 445.469, 52950.432 24/12/17,22:17:42,11,09,1, 11.9,1,1, -2.523, 10226.498, 445.394, 52950.486 24/12/17,22:17:42,12,09,1, 11.9,1,1, -2.523, 10226.506, 445.425, 52950.482 24/12/17,22:17:42,13,09,1, 11.9,1,1, -2.523, 10226.515, 445.447, 52950.450 24/12/17,22:17:42,14,09,1, 11.9,1,1, -2.523, 10226.535, 445.423, 52950.462 24/12/17,22:17:42,15,09,1, 11.9,1,1, -2.523, 10226.555, 445.484, 52950.472 24/12/17,22:17:42,16,09,1, 11.9,1,1, -2.523, 10226.553, 445.460, 52950.504 24/12/17,22:17:42,17,09,1, 11.9,1,1, -2.523, 10226.588, 445.448, 52950.434 24/12/17,22:17:42,18,09,1, 11.9,1,1, -2.523, 10226.595, 445.510, 52950.463 24/12/17,22:17:42,19,09,1, 11.9,1,1, -2.523, 10226.604, 445.482, 52950.473 24/12/17,22:17:43,00,09,1, 11.9,1,1, -2.524, 10226.603, 445.482, 52950.473 24/12/17,22:17:43,01,09,1, 11.9,1,1, -2.524, 10226.658, 445.578, 52950.470 24/12/17,22:17:43,02,09,1, 11.9,1,1, -2.524, 10226.632, 445.489, 52950.509 24/12/17,22:17:43,03,09,1, 11.9,1,1, -2.524, 10226.643, 445.524, 52950.430 24/12/17,22:17:43,04,09,1, 11.9,1,1, -2.524, 10226.633, 445.555, 52950.467 24/12/17,22:17:43,05,09,1, 11.9,1,1, -2.524, 10226.660, 445.526, 52950.488 24/12/17,22:17:43,06,09,1, 11.9,1,1, -2.524, 10226.640, 445.586, 52950.466 24/12/17,22:17:43,07,09,1, 11.9,1,1, -2.524, 10226.676, 445.580, 52950.542 24/12/17,22:17:43,08,09,1, 11.9,1,1, -2.524, 10226.667, 445.581, 52950.511 24/12/17,22:17:43,09,09,1, 11.9,1,1, -2.524, 10226.670, 445.640, 52950.575 24/12/17,22:17:43,10,09,1, 11.9,1,1, -2.524, 10226.718, 445.619, 52950.561 24/12/17,22:17:43,11,09,1, 11.9,1,1, -2.524, 10226.674, 445.629, 52950.501 24/12/17,22:17:43,12,09,1, 11.9,1,1, -2.524, 10226.679, 445.687, 52950.550 24/12/17,22:17:43,13,09,1, 11.9,1,1, -2.524, 10226.692, 445.623, 52950.538 24/12/17,22:17:43,14,09,1, 11.9,1,1, -2.524, 10226.703, 445.679, 52950.495 24/12/17,22:17:43,15,09,1, 11.9,1,1, -2.524, 10226.710, 445.704, 52950.550 24/12/17,22:17:43,16,09,1, 11.9,1,1, -2.524, 10226.691, 445.669, 52950.513 24/12/17,22:17:43,17,09,1, 11.9,1,1, -2.524, 10226.707, 445.720, 52950.523 24/12/17,22:17:43,18,09,1, 11.9,1,1, -2.524, 10226.733, 445.707, 52950.523 24/12/17,22:17:43,19,09,1, 11.9,1,1, -2.524, 10226.702, 445.706, 52950.542 24/12/17,22:17:44,00,09,1, 11.9,1,1, -2.520, 10226.694, 445.706, 52950.542 24/12/17,22:17:44,01,09,1, 11.9,1,1, -2.520, 10226.711, 445.723, 52950.524 24/12/17,22:17:44,02,09,1, 11.9,1,1, -2.520, 10226.707, 445.784, 52950.860 24/12/17,22:17:44,03,09,1, 11.9,1,1, -2.520, 10226.723, 445.808, 52950.642 24/12/17,22:17:44,04,09,1, 11.9,1,1, -2.520, 10226.713, 445.759, 52950.607 24/12/17,22:17:44,05,09,1, 11.9,1,1, -2.520, 10226.723, 445.833, 52950.601 24/12/17,22:17:44,06,09,1, 11.9,1,1, -2.520, 10226.731, 445.816, 52950.653 24/12/17,22:17:44,07,09,1, 11.9,1,1, -2.520, 10226.712, 445.801, 52950.531 24/12/17,22:17:44,08,09,1, 11.9,1,1, -2.520, 10226.757, 445.872, 52950.578 24/12/17,22:17:44,09,09,1, 11.9,1,1, -2.520, 10226.766, 445.818, 52950.635 24/12/17,22:17:44,10,09,1, 11.9,1,1, -2.520, 10226.746, 445.846, 52950.589 24/12/17,22:17:44,11,09,1, 11.9,1,1, -2.520, 10226.770, 445.923, 52950.603 24/12/17,22:17:44,12,09,1, 11.9,1,1, -2.520, 10226.740, 445.839, 52950.575 24/12/17,22:17:44,13,09,1, 11.9,1,1, -2.520, 10226.765, 445.923, 52950.587 24/12/17,22:17:44,14,09,1, 11.9,1,1, -2.520, 10226.770, 445.917, 52950.600 24/12/17,22:17:44,15,09,1, 11.9,1,1, -2.520, 10226.750, 445.882, 52950.601 24/12/17,22:17:44,16,09,1, 11.9,1,1, -2.520, 10226.783, 445.955, 52950.666 24/12/17,22:17:44,17,09,1, 11.9,1,1, -2.520, 10226.779, 445.940, 52950.628 24/12/17,22:17:44,18,09,1, 11.9,1,1, -2.520, 10226.779, 445.928, 52950.580 24/12/17,22:17:44,19,09,1, 11.9,1,1, -2.520, 10226.796, 445.994, 52950.672 24/12/17,22:17:45,00,09,1, 11.9,1,1, -2.521, 10226.794, 445.994, 52950.672 24/12/17,22:17:45,01,09,1, 11.9,1,1, -2.521, 10226.812, 445.997, 52950.599 24/12/17,22:17:45,02,09,1, 11.9,1,1, -2.521, 10226.822, 446.032, 52950.657 24/12/17,22:17:45,03,09,1, 11.9,1,1, -2.521, 10226.777, 445.935, 52950.593 24/12/17,22:17:45,04,09,1, 11.9,1,1, -2.521, 10226.821, 446.042, 52950.655 24/12/17,22:17:45,05,09,1, 11.9,1,1, -2.521, 10226.803, 446.020, 52950.707 24/12/17,22:17:45,06,09,1, 11.9,1,1, -2.521, 10226.810, 446.004, 52950.714 24/12/17,22:17:45,07,09,1, 11.9,1,1, -2.521, 10226.838, 446.058, 52950.695 24/12/17,22:17:45,08,09,1, 11.9,1,1, -2.521, 10226.790, 445.998, 52950.602 24/12/17,22:17:45,09,09,1, 11.9,1,1, -2.521, 10226.825, 446.072, 52950.648 24/12/17,22:17:45,10,09,1, 11.9,1,1, -2.521, 10226.828, 446.082, 52950.648 24/12/17,22:17:45,11,09,1, 11.9,1,1, -2.521, 10226.805, 446.056, 52950.652 24/12/17,22:17:45,12,09,1, 11.9,1,1, -2.521, 10226.843, 446.098, 52950.620 24/12/17,22:17:45,13,09,1, 11.9,1,1, -2.521, 10226.838, 446.118, 52950.687 24/12/17,22:17:45,14,09,1, 11.9,1,1, -2.521, 10226.809, 446.096, 52950.689 24/12/17,22:17:45,15,09,1, 11.9,1,1, -2.521, 10226.856, 446.157, 52950.683 24/12/17,22:17:45,16,09,1, 11.9,1,1, -2.521, 10226.829, 446.095, 52950.640 24/12/17,22:17:45,17,09,1, 11.9,1,1, -2.521, 10226.813, 446.143, 52950.741 24/12/17,22:17:45,18,09,1, 11.9,1,1, -2.521, 10226.843, 446.181, 52950.691 24/12/17,22:17:45,19,09,1, 11.9,1,1, -2.521, 10226.817, 446.128, 52950.642 24/12/17,22:17:46,00,09,1, 11.9,1,1, -2.524, 10226.811, 446.128, 52950.642 24/12/17,22:17:46,01,09,1, 11.9,1,1, -2.524, 10226.852, 446.231, 52950.755 24/12/17,22:17:46,02,09,1, 11.9,1,1, -2.524, 10226.843, 446.154, 52950.636 24/12/17,22:17:46,03,09,1, 11.9,1,1, -2.524, 10226.842, 446.240, 52950.680 24/12/17,22:17:46,04,09,1, 11.9,1,1, -2.524, 10226.865, 446.219, 52950.707 24/12/17,22:17:46,05,09,1, 11.9,1,1, -2.524, 10226.859, 446.229, 52950.698 24/12/17,22:17:46,06,09,1, 11.9,1,1, -2.524, 10226.861, 446.294, 52950.704 24/12/17,22:17:46,07,09,1, 11.9,1,1, -2.524, 10226.876, 446.237, 52950.698 24/12/17,22:17:46,08,09,1, 11.9,1,1, -2.524, 10226.879, 446.287, 52950.728 24/12/17,22:17:46,09,09,1, 11.9,1,1, -2.524, 10226.888, 446.300, 52950.713 24/12/17,22:17:46,10,09,1, 11.9,1,1, -2.524, 10226.875, 446.248, 52950.719 24/12/17,22:17:46,11,09,1, 11.9,1,1, -2.524, 10226.878, 446.363, 52950.775 24/12/17,22:17:46,12,09,1, 11.9,1,1, -2.524, 10226.888, 446.345, 52950.651 24/12/17,22:17:46,13,09,1, 11.9,1,1, -2.524, 10226.880, 446.313, 52950.662 24/12/17,22:17:46,14,09,1, 11.9,1,1, -2.524, 10226.915, 446.396, 52950.684 24/12/17,22:17:46,15,09,1, 11.9,1,1, -2.524, 10226.903, 446.387, 52950.750 24/12/17,22:17:46,16,09,1, 11.9,1,1, -2.524, 10226.913, 446.362, 52950.695 24/12/17,22:17:46,17,09,1, 11.9,1,1, -2.524, 10226.935, 446.457, 52950.788 24/12/17,22:17:46,18,09,1, 11.9,1,1, -2.524, 10226.924, 446.395, 52950.650 24/12/17,22:17:46,19,09,1, 11.9,1,1, -2.524, 10226.940, 446.439, 52950.747 24/12/17,22:17:47,00,09,1, 11.9,1,1, -2.526, 10226.936, 446.439, 52950.747 24/12/17,22:17:47,01,09,1, 11.9,1,1, -2.526, 10226.956, 446.433, 52950.727 24/12/17,22:17:47,02,09,1, 11.9,1,1, -2.526, 10226.948, 446.489, 52950.766 24/12/17,22:17:47,03,09,1, 11.9,1,1, -2.526, 10226.986, 446.497, 52950.751 24/12/17,22:17:47,04,09,1, 11.9,1,1, -2.526, 10226.947, 446.472, 52950.731 24/12/17,22:17:47,05,09,1, 11.9,1,1, -2.526, 10226.987, 446.554, 52950.760 24/12/17,22:17:47,06,09,1, 11.9,1,1, -2.526, 10226.987, 446.534, 52950.782 24/12/17,22:17:47,07,09,1, 11.9,1,1, -2.526, 10226.985, 446.506, 52950.651 24/12/17,22:17:47,08,09,1, 11.9,1,1, -2.526, 10226.995, 446.589, 52950.770 24/12/17,22:17:47,09,09,1, 11.9,1,1, -2.526, 10226.989, 446.542, 52950.792 24/12/17,22:17:47,10,09,1, 11.9,1,1, -2.526, 10226.982, 446.596, 52950.772 24/12/17,22:17:47,11,09,1, 11.9,1,1, -2.526, 10227.026, 446.598, 52950.728 24/12/17,22:17:47,12,09,1, 11.9,1,1, -2.526, 10226.982, 446.567, 52950.697 24/12/17,22:17:47,13,09,1, 11.9,1,1, -2.526, 10227.019, 446.635, 52950.804 24/12/17,22:17:47,14,09,1, 11.9,1,1, -2.526, 10227.027, 446.635, 52950.813 24/12/17,22:17:47,15,09,1, 11.9,1,1, -2.526, 10227.026, 446.627, 52950.769 24/12/17,22:17:47,16,09,1, 11.9,1,1, -2.526, 10227.046, 446.703, 52950.829 24/12/17,22:17:47,17,09,1, 11.9,1,1, -2.526, 10227.037, 446.676, 52950.816 24/12/17,22:17:47,18,09,1, 11.9,1,1, -2.526, 10227.038, 446.699, 52950.800 24/12/17,22:17:47,19,09,1, 11.9,1,1, -2.526, 10227.074, 446.745, 52950.770 24/12/17,22:17:48,00,09,1, 12.0,1,1, -2.527, 10227.070, 446.745, 52950.770 24/12/17,22:17:48,01,09,1, 12.0,1,1, -2.527, 10227.064, 446.781, 52950.846 24/12/17,22:17:48,02,09,1, 12.0,1,1, -2.527, 10227.055, 446.787, 52950.836 24/12/17,22:17:48,03,09,1, 12.0,1,1, -2.527, 10227.074, 446.761, 52950.784 24/12/17,22:17:48,04,09,1, 12.0,1,1, -2.527, 10227.087, 446.828, 52950.902 24/12/17,22:17:48,05,09,1, 12.0,1,1, -2.527, 10227.104, 446.822, 52950.876 24/12/17,22:17:48,06,09,1, 12.0,1,1, -2.527, 10227.102, 446.803, 52950.865 24/12/17,22:17:48,07,09,1, 12.0,1,1, -2.527, 10227.110, 446.898, 52950.885 24/12/17,22:17:48,08,09,1, 12.0,1,1, -2.527, 10227.102, 446.907, 52950.811 24/12/17,22:17:48,09,09,1, 12.0,1,1, -2.527, 10227.121, 446.880, 52950.760 24/12/17,22:17:48,10,09,1, 12.0,1,1, -2.527, 10227.130, 446.927, 52950.842 24/12/17,22:17:48,11,09,1, 12.0,1,1, -2.527, 10227.101, 446.925, 52950.869 24/12/17,22:17:48,12,09,1, 12.0,1,1, -2.527, 10227.117, 446.968, 52950.908 24/12/17,22:17:48,13,09,1, 12.0,1,1, -2.527, 10227.140, 447.003, 52950.871 24/12/17,22:17:48,14,09,1, 12.0,1,1, -2.527, 10227.101, 446.941, 52950.792 24/12/17,22:17:48,15,09,1, 12.0,1,1, -2.527, 10227.118, 447.049, 52950.915 24/12/17,22:17:48,16,09,1, 12.0,1,1, -2.527, 10227.136, 447.070, 52950.868 24/12/17,22:17:48,17,09,1, 12.0,1,1, -2.527, 10227.127, 447.033, 52950.870 24/12/17,22:17:48,18,09,1, 12.0,1,1, -2.527, 10227.149, 447.123, 52950.904 24/12/17,22:17:48,19,09,1, 12.0,1,1, -2.527, 10227.157, 447.092, 52950.933 24/12/17,22:17:49,00,09,1, 11.9,1,1, -2.526, 10227.153, 447.092, 52950.933 24/12/17,22:17:49,01,09,1, 11.9,1,1, -2.526, 10227.171, 447.184, 52950.902 24/12/17,22:17:49,02,09,1, 11.9,1,1, -2.526, 10227.128, 447.145, 52950.930 24/12/17,22:17:49,03,09,1, 11.9,1,1, -2.526, 10227.178, 447.223, 52950.907 24/12/17,22:17:49,04,09,1, 11.9,1,1, -2.526, 10227.165, 447.239, 52950.942 24/12/17,22:17:49,05,09,1, 11.9,1,1, -2.526, 10227.141, 447.232, 52950.948 24/12/17,22:17:49,06,09,1, 11.9,1,1, -2.526, 10227.151, 447.308, 52951.050 24/12/17,22:17:49,07,09,1, 11.9,1,1, -2.526, 10227.166, 447.281, 52950.921 24/12/17,22:17:49,08,09,1, 11.9,1,1, -2.526, 10227.135, 447.318, 52950.937 24/12/17,22:17:49,09,09,1, 11.9,1,1, -2.526, 10227.187, 447.373, 52950.974 24/12/17,22:17:49,10,09,1, 11.9,1,1, -2.526, 10227.128, 447.339, 52951.007 24/12/17,22:17:49,11,09,1, 11.9,1,1, -2.526, 10227.155, 447.417, 52950.968 24/12/17,22:17:49,12,09,1, 11.9,1,1, -2.526, 10227.144, 447.430, 52951.061 24/12/17,22:17:49,13,09,1, 11.9,1,1, -2.526, 10227.135, 447.391, 52950.922 24/12/17,22:17:49,14,09,1, 11.9,1,1, -2.526, 10227.161, 447.467, 52950.925 24/12/17,22:17:49,15,09,1, 11.9,1,1, -2.526, 10227.117, 447.507, 52951.009 24/12/17,22:17:49,16,09,1, 11.9,1,1, -2.526, 10227.131, 447.483, 52951.003 24/12/17,22:17:49,17,09,1, 11.9,1,1, -2.526, 10227.133, 447.557, 52951.000 24/12/17,22:17:49,18,09,1, 11.9,1,1, -2.526, 10227.122, 447.533, 52951.026 24/12/17,22:17:49,19,09,1, 11.9,1,1, -2.526, 10227.074, 447.569, 52951.001 24/12/17,22:17:50,00,09,1, 11.9,1,1, -2.526, 10227.070, 447.569, 52951.001 24/12/17,22:17:50,01,09,1, 11.9,1,1, -2.526, 10227.058, 447.609, 52951.001 24/12/17,22:17:50,02,09,1, 11.9,1,1, -2.526, 10227.097, 447.680, 52951.099 24/12/17,22:17:50,03,09,1, 11.9,1,1, -2.526, 10227.100, 447.703, 52951.093 24/12/17,22:17:50,04,09,1, 11.9,1,1, -2.526, 10227.067, 447.686, 52951.142 24/12/17,22:17:50,05,09,1, 11.9,1,1, -2.526, 10227.047, 447.736, 52951.096 24/12/17,22:17:50,06,09,1, 11.9,1,1, -2.526, 10227.033, 447.743, 52951.066 24/12/17,22:17:50,07,09,1, 11.9,1,1, -2.526, 10227.035, 447.741, 52950.988 24/12/17,22:17:50,08,09,1, 11.9,1,1, -2.526, 10227.019, 447.807, 52951.082 24/12/17,22:17:50,09,09,1, 11.9,1,1, -2.526, 10227.003, 447.751, 52951.077 24/12/17,22:17:50,10,09,1, 11.9,1,1, -2.526, 10226.998, 447.816, 52951.111 24/12/17,22:17:50,11,09,1, 11.9,1,1, -2.526, 10226.990, 447.813, 52951.123 24/12/17,22:17:50,12,09,1, 11.9,1,1, -2.526, 10226.965, 447.810, 52951.035 24/12/17,22:17:50,13,09,1, 11.9,1,1, -2.526, 10226.996, 447.893, 52951.124 24/12/17,22:17:50,14,09,1, 11.9,1,1, -2.526, 10226.976, 447.907, 52951.152 24/12/17,22:17:50,15,09,1, 11.9,1,1, -2.526, 10226.954, 447.879, 52951.190 24/12/17,22:17:50,16,09,1, 11.9,1,1, -2.526, 10226.955, 447.978, 52951.228 24/12/17,22:17:50,17,09,1, 11.9,1,1, -2.526, 10226.912, 447.939, 52951.155 24/12/17,22:17:50,18,09,1, 11.9,1,1, -2.526, 10226.892, 447.941, 52951.112 24/12/17,22:17:50,19,09,1, 11.9,1,1, -2.526, 10226.914, 448.004, 52951.134 24/12/17,22:17:51,00,09,1, 11.9,1,1, -2.525, 10226.911, 448.004, 52951.134 24/12/17,22:17:51,01,09,1, 11.9,1,1, -2.525, 10226.837, 447.999, 52951.172 24/12/17,22:17:51,02,09,1, 11.9,1,1, -2.525, 10226.855, 448.029, 52951.158 24/12/17,22:17:51,03,09,1, 11.9,1,1, -2.525, 10226.810, 447.999, 52951.188 24/12/17,22:17:51,04,09,1, 11.9,1,1, -2.525, 10226.828, 448.079, 52951.217 24/12/17,22:17:51,05,09,1, 11.9,1,1, -2.525, 10226.806, 448.061, 52951.184 24/12/17,22:17:51,06,09,1, 11.9,1,1, -2.525, 10226.787, 448.078, 52951.169 24/12/17,22:17:51,07,09,1, 11.9,1,1, -2.525, 10226.822, 448.128, 52951.121 24/12/17,22:17:51,08,09,1, 11.9,1,1, -2.525, 10226.793, 448.098, 52951.103 24/12/17,22:17:51,09,09,1, 11.9,1,1, -2.525, 10226.744, 448.140, 52951.200 24/12/17,22:17:51,10,09,1, 11.9,1,1, -2.525, 10226.766, 448.189, 52951.250 24/12/17,22:17:51,11,09,1, 11.9,1,1, -2.525, 10226.724, 448.112, 52951.146 24/12/17,22:17:51,12,09,1, 11.9,1,1, -2.525, 10226.740, 448.176, 52951.189 24/12/17,22:17:51,13,09,1, 11.9,1,1, -2.525, 10226.743, 448.194, 52951.141 24/12/17,22:17:51,14,09,1, 11.9,1,1, -2.525, 10226.678, 448.141, 52951.160 24/12/17,22:17:51,15,09,1, 11.9,1,1, -2.525, 10226.694, 448.239, 52951.202 24/12/17,22:17:51,16,09,1, 11.9,1,1, -2.525, 10226.677, 448.196, 52951.278 24/12/17,22:17:51,17,09,1, 11.9,1,1, -2.525, 10226.641, 448.202, 52951.267 24/12/17,22:17:51,18,09,1, 11.9,1,1, -2.525, 10226.666, 448.293, 52951.310 24/12/17,22:17:51,19,09,1, 11.9,1,1, -2.525, 10226.632, 448.217, 52951.279 24/12/17,22:17:52,00,09,1, 11.9,1,1, -2.524, 10226.628, 448.217, 52951.279 24/12/17,22:17:52,01,09,1, 11.9,1,1, -2.524, 10226.633, 448.288, 52951.321 24/12/17,22:17:52,02,09,1, 11.9,1,1, -2.524, 10226.614, 448.287, 52951.289 24/12/17,22:17:52,03,09,1, 11.9,1,1, -2.524, 10226.590, 448.329, 52951.263 24/12/17,22:17:52,04,09,1, 11.9,1,1, -2.524, 10226.558, 448.308, 52951.245 24/12/17,22:17:52,05,09,1, 11.9,1,1, -2.524, 10226.525, 448.307, 52951.301 24/12/17,22:17:52,06,09,1, 11.9,1,1, -2.524, 10226.568, 448.371, 52951.386 24/12/17,22:17:52,07,09,1, 11.9,1,1, -2.524, 10226.527, 448.323, 52951.319 24/12/17,22:17:52,08,09,1, 11.9,1,1, -2.524, 10226.530, 448.366, 52951.355 24/12/17,22:17:52,09,09,1, 11.9,1,1, -2.524, 10226.528, 448.365, 52951.310 24/12/17,22:17:52,10,09,1, 11.9,1,1, -2.524, 10226.508, 448.322, 52951.319 24/12/17,22:17:52,11,09,1, 11.9,1,1, -2.524, 10226.522, 448.410, 52951.350 24/12/17,22:17:52,12,09,1, 11.9,1,1, -2.524, 10226.502, 448.395, 52951.329 24/12/17,22:17:52,13,09,1, 11.9,1,1, -2.524, 10226.484, 448.354, 52951.293 24/12/17,22:17:52,14,09,1, 11.9,1,1, -2.524, 10226.502, 448.447, 52951.262 24/12/17,22:17:52,15,09,1, 11.9,1,1, -2.524, 10226.471, 448.410, 52951.328 24/12/17,22:17:52,16,09,1, 11.9,1,1, -2.524, 10226.472, 448.427, 52951.310 24/12/17,22:17:52,17,09,1, 11.9,1,1, -2.524, 10226.484, 448.470, 52951.336 24/12/17,22:17:52,18,09,1, 11.9,1,1, -2.524, 10226.443, 448.417, 52951.307 24/12/17,22:17:52,19,09,1, 11.9,1,1, -2.524, 10226.423, 448.480, 52951.358 24/12/17,22:17:53,00,09,1, 12.0,1,1, -2.524, 10226.419, 448.480, 52951.358 24/12/17,22:17:53,01,09,1, 12.0,1,1, -2.524, 10226.401, 448.465, 52951.339 24/12/17,22:17:53,02,09,1, 12.0,1,1, -2.524, 10226.384, 448.525, 52951.456 24/12/17,22:17:53,03,09,1, 12.0,1,1, -2.524, 10226.366, 448.511, 52951.395 24/12/17,22:17:53,04,09,1, 12.0,1,1, -2.524, 10226.375, 448.493, 52951.386 24/12/17,22:17:53,05,09,1, 12.0,1,1, -2.524, 10226.371, 448.564, 52951.424 24/12/17,22:17:53,06,09,1, 12.0,1,1, -2.524, 10226.367, 448.521, 52951.288 24/12/17,22:17:53,07,09,1, 12.0,1,1, -2.524, 10226.333, 448.531, 52951.303 24/12/17,22:17:53,08,09,1, 12.0,1,1, -2.524, 10226.352, 448.574, 52951.353 24/12/17,22:17:53,09,09,1, 12.0,1,1, -2.524, 10226.327, 448.521, 52951.400 24/12/17,22:17:53,10,09,1, 12.0,1,1, -2.524, 10226.328, 448.585, 52951.392 24/12/17,22:17:53,11,09,1, 12.0,1,1, -2.524, 10226.317, 448.567, 52951.367 24/12/17,22:17:53,12,09,1, 12.0,1,1, -2.524, 10226.291, 448.559, 52951.381 24/12/17,22:17:53,13,09,1, 12.0,1,1, -2.524, 10226.337, 448.610, 52951.459 24/12/17,22:17:53,14,09,1, 12.0,1,1, -2.524, 10226.292, 448.587, 52951.402 24/12/17,22:17:53,15,09,1, 12.0,1,1, -2.524, 10226.249, 448.573, 52951.424 24/12/17,22:17:53,16,09,1, 12.0,1,1, -2.524, 10226.276, 448.661, 52951.414 24/12/17,22:17:53,17,09,1, 12.0,1,1, -2.524, 10226.250, 448.597, 52951.452 24/12/17,22:17:53,18,09,1, 12.0,1,1, -2.524, 10226.238, 448.634, 52951.444 24/12/17,22:17:53,19,09,1, 12.0,1,1, -2.524, 10226.240, 448.685, 52951.447 24/12/17,22:17:54,00,09,1, 11.9,1,1, -2.528, 10226.235, 448.685, 52951.447 24/12/17,22:17:54,01,09,1, 11.9,1,1, -2.528, 10226.248, 448.668, 52951.446 24/12/17,22:17:54,02,09,1, 11.9,1,1, -2.528, 10226.206, 448.641, 52951.443 24/12/17,22:17:54,03,09,1, 11.9,1,1, -2.528, 10226.179, 448.621, 52951.375 24/12/17,22:17:54,04,09,1, 11.9,1,1, -2.528, 10226.218, 448.721, 52951.503 24/12/17,22:17:54,05,09,1, 11.9,1,1, -2.528, 10226.177, 448.641, 52951.440 24/12/17,22:17:54,06,09,1, 11.9,1,1, -2.528, 10226.209, 448.671, 52951.448 24/12/17,22:17:54,07,09,1, 11.9,1,1, -2.528, 10226.170, 448.732, 52951.484 24/12/17,22:17:54,08,09,1, 11.9,1,1, -2.528, 10226.166, 448.655, 52951.414 24/12/17,22:17:54,09,09,1, 11.9,1,1, -2.528, 10226.147, 448.711, 52951.403 24/12/17,22:17:54,10,09,1, 11.9,1,1, -2.528, 10226.174, 448.700, 52951.486 24/12/17,22:17:54,11,09,1, 11.9,1,1, -2.528, 10226.133, 448.686, 52951.423 24/12/17,22:17:54,12,09,1, 11.9,1,1, -2.528, 10226.145, 448.741, 52951.506 24/12/17,22:17:54,13,09,1, 11.9,1,1, -2.528, 10226.135, 448.695, 52951.511 24/12/17,22:17:54,14,09,1, 11.9,1,1, -2.528, 10226.124, 448.688, 52951.441 24/12/17,22:17:54,15,09,1, 11.9,1,1, -2.528, 10226.127, 448.777, 52951.527 24/12/17,22:17:54,16,09,1, 11.9,1,1, -2.528, 10226.118, 448.697, 52951.392 24/12/17,22:17:54,17,09,1, 11.9,1,1, -2.528, 10226.112, 448.754, 52951.526 24/12/17,22:17:54,18,09,1, 11.9,1,1, -2.528, 10226.117, 448.764, 52951.555 24/12/17,22:17:54,19,09,1, 11.9,1,1, -2.528, 10226.099, 448.717, 52951.508 24/12/17,22:17:55,00,09,1, 11.9,1,1, -2.526, 10226.094, 448.717, 52951.508 24/12/17,22:17:55,01,09,1, 11.9,1,1, -2.526, 10226.092, 448.761, 52951.490 24/12/17,22:17:55,02,09,1, 11.9,1,1, -2.526, 10226.079, 448.720, 52951.500 24/12/17,22:17:55,03,09,1, 11.9,1,1, -2.526, 10226.096, 448.776, 52951.556 24/12/17,22:17:55,04,09,1, 11.9,1,1, -2.526, 10226.074, 448.728, 52951.536 24/12/17,22:17:55,05,09,1, 11.9,1,1, -2.526, 10226.075, 448.777, 52951.503 24/12/17,22:17:55,06,09,1, 11.9,1,1, -2.526, 10226.059, 448.800, 52951.582 24/12/17,22:17:55,07,09,1, 11.9,1,1, -2.526, 10226.067, 448.736, 52951.472 24/12/17,22:17:55,08,09,1, 11.9,1,1, -2.526, 10226.055, 448.796, 52951.558 24/12/17,22:17:55,09,09,1, 11.9,1,1, -2.526, 10226.072, 448.787, 52951.537 24/12/17,22:17:55,10,09,1, 11.9,1,1, -2.526, 10226.064, 448.773, 52951.494 24/12/17,22:17:55,11,09,1, 11.9,1,1, -2.526, 10226.063, 448.820, 52951.599 24/12/17,22:17:55,12,09,1, 11.9,1,1, -2.526, 10226.053, 448.766, 52951.566 24/12/17,22:17:55,13,09,1, 11.9,1,1, -2.526, 10226.038, 448.774, 52951.536 24/12/17,22:17:55,14,09,1, 11.9,1,1, -2.526, 10226.043, 448.824, 52951.611 24/12/17,22:17:55,15,09,1, 11.9,1,1, -2.526, 10226.043, 448.769, 52951.506 24/12/17,22:17:55,16,09,1, 11.9,1,1, -2.526, 10226.065, 448.820, 52951.537 24/12/17,22:17:55,17,09,1, 11.9,1,1, -2.526, 10226.063, 448.843, 52951.578 24/12/17,22:17:55,18,09,1, 11.9,1,1, -2.526, 10226.050, 448.776, 52951.528 24/12/17,22:17:55,19,09,1, 11.9,1,1, -2.526, 10226.046, 448.847, 52951.608 24/12/17,22:17:56,00,09,1, 11.9,1,1, -2.526, 10226.043, 448.847, 52951.608 24/12/17,22:17:56,01,09,1, 11.9,1,1, -2.526, 10226.067, 448.809, 52951.644 24/12/17,22:17:56,02,09,1, 11.9,1,1, -2.526, 10226.058, 448.851, 52951.638 24/12/17,22:17:56,03,09,1, 11.9,1,1, -2.526, 10226.043, 448.792, 52951.589 24/12/17,22:17:56,04,09,1, 11.9,1,1, -2.526, 10226.056, 448.826, 52951.627 24/12/17,22:17:56,05,09,1, 11.9,1,1, -2.526, 10226.075, 448.851, 52951.595 24/12/17,22:17:56,06,09,1, 11.9,1,1, -2.526, 10226.082, 448.801, 52951.566 24/12/17,22:17:56,07,09,1, 11.9,1,1, -2.526, 10226.083, 448.843, 52951.614 24/12/17,22:17:56,08,09,1, 11.9,1,1, -2.526, 10226.086, 448.848, 52951.637 24/12/17,22:17:56,09,09,1, 11.9,1,1, -2.526, 10226.066, 448.811, 52951.628 24/12/17,22:17:56,10,09,1, 11.9,1,1, -2.526, 10226.097, 448.842, 52951.591 24/12/17,22:17:56,11,09,1, 11.9,1,1, -2.526, 10226.115, 448.825, 52951.574 24/12/17,22:17:56,12,09,1, 11.9,1,1, -2.526, 10226.083, 448.836, 52951.598 24/12/17,22:17:56,13,09,1, 11.9,1,1, -2.526, 10226.127, 448.901, 52951.792 24/12/17,22:17:56,14,09,1, 11.9,1,1, -2.526, 10226.086, 448.790, 52951.673 24/12/17,22:17:56,15,09,1, 11.9,1,1, -2.526, 10226.120, 448.840, 52951.689 24/12/17,22:17:56,16,09,1, 11.9,1,1, -2.526, 10226.118, 448.851, 52951.667 24/12/17,22:17:56,17,09,1, 11.9,1,1, -2.526, 10226.132, 448.792, 52951.624 24/12/17,22:17:56,18,09,1, 11.9,1,1, -2.526, 10226.138, 448.841, 52951.672 24/12/17,22:17:56,19,09,1, 11.9,1,1, -2.526, 10226.165, 448.810, 52951.634 24/12/17,22:17:57,00,09,1, 11.9,1,1, -2.525, 10226.160, 448.810, 52951.634 24/12/17,22:17:57,01,09,1, 11.9,1,1, -2.525, 10226.179, 448.857, 52951.688 24/12/17,22:17:57,02,09,1, 11.9,1,1, -2.525, 10226.172, 448.819, 52951.676 24/12/17,22:17:57,03,09,1, 11.9,1,1, -2.525, 10226.175, 448.813, 52951.722 24/12/17,22:17:57,04,09,1, 11.9,1,1, -2.525, 10226.201, 448.835, 52951.733 24/12/17,22:17:57,05,09,1, 11.9,1,1, -2.525, 10226.207, 448.812, 52951.725 24/12/17,22:17:57,06,09,1, 11.9,1,1, -2.525, 10226.222, 448.805, 52951.733 24/12/17,22:17:57,07,09,1, 11.9,1,1, -2.525, 10226.231, 448.801, 52951.740 24/12/17,22:17:57,08,09,1, 11.9,1,1, -2.525, 10226.247, 448.810, 52951.713 24/12/17,22:17:57,09,09,1, 11.9,1,1, -2.525, 10226.255, 448.787, 52951.712 24/12/17,22:17:57,10,09,1, 11.9,1,1, -2.525, 10226.258, 448.772, 52951.674 24/12/17,22:17:57,11,09,1, 11.9,1,1, -2.525, 10226.269, 448.781, 52951.671 24/12/17,22:17:57,12,09,1, 11.9,1,1, -2.525, 10226.287, 448.789, 52951.737 24/12/17,22:17:57,13,09,1, 11.9,1,1, -2.525, 10226.288, 448.780, 52951.731 24/12/17,22:17:57,14,09,1, 11.9,1,1, -2.525, 10226.285, 448.782, 52951.774 24/12/17,22:17:57,15,09,1, 11.9,1,1, -2.525, 10226.289, 448.776, 52951.756 24/12/17,22:17:57,16,09,1, 11.9,1,1, -2.525, 10226.313, 448.774, 52951.778 24/12/17,22:17:57,17,09,1, 11.9,1,1, -2.525, 10226.295, 448.758, 52951.783 24/12/17,22:17:57,18,09,1, 11.9,1,1, -2.525, 10226.326, 448.752, 52951.804 24/12/17,22:17:57,19,09,1, 11.9,1,1, -2.525, 10226.332, 448.774, 52951.784 24/12/17,22:17:58,00,09,1, 11.9,1,1, -2.527, 10226.327, 448.774, 52951.784 24/12/17,22:17:58,01,09,1, 11.9,1,1, -2.527, 10226.334, 448.732, 52951.765 24/12/17,22:17:58,02,09,1, 11.9,1,1, -2.527, 10226.356, 448.747, 52951.719 24/12/17,22:17:58,03,09,1, 11.9,1,1, -2.527, 10226.356, 448.737, 52951.774 24/12/17,22:17:58,04,09,1, 11.9,1,1, -2.527, 10226.372, 448.732, 52951.741 24/12/17,22:17:58,05,09,1, 11.9,1,1, -2.527, 10226.366, 448.712, 52951.677 24/12/17,22:17:58,06,09,1, 11.9,1,1, -2.527, 10226.382, 448.708, 52951.766 24/12/17,22:17:58,07,09,1, 11.9,1,1, -2.527, 10226.401, 448.715, 52951.722 24/12/17,22:17:58,08,09,1, 11.9,1,1, -2.527, 10226.415, 448.691, 52951.713 24/12/17,22:17:58,09,09,1, 11.9,1,1, -2.527, 10226.447, 448.707, 52951.720 24/12/17,22:17:58,10,09,1, 11.9,1,1, -2.527, 10226.425, 448.684, 52951.853 24/12/17,22:17:58,11,09,1, 11.9,1,1, -2.527, 10226.438, 448.655, 52951.803 24/12/17,22:17:58,12,09,1, 11.9,1,1, -2.527, 10226.413, 448.686, 52951.793 24/12/17,22:17:58,13,09,1, 11.9,1,1, -2.527, 10226.447, 448.705, 52951.766 24/12/17,22:17:58,14,09,1, 11.9,1,1, -2.527, 10226.481, 448.689, 52951.686 24/12/17,22:17:58,15,09,1, 11.9,1,1, -2.527, 10226.481, 448.668, 52951.706 24/12/17,22:17:58,16,09,1, 11.9,1,1, -2.527, 10226.476, 448.680, 52951.707 24/12/17,22:17:58,17,09,1, 11.9,1,1, -2.527, 10226.479, 448.697, 52951.732 24/12/17,22:17:58,18,09,1, 11.9,1,1, -2.527, 10226.489, 448.667, 52951.761 24/12/17,22:17:58,19,09,1, 11.9,1,1, -2.527, 10226.524, 448.655, 52951.734 24/12/17,22:17:59,00,09,1, 11.9,1,1, -2.522, 10226.519, 448.655, 52951.734 24/12/17,22:17:59,01,09,1, 11.9,1,1, -2.522, 10226.530, 448.630, 52951.704 24/12/17,22:17:59,02,09,1, 11.9,1,1, -2.522, 10226.534, 448.648, 52951.748 24/12/17,22:17:59,03,09,1, 11.9,1,1, -2.522, 10226.568, 448.639, 52951.754 24/12/17,22:17:59,04,09,1, 11.9,1,1, -2.522, 10226.580, 448.640, 52951.723 24/12/17,22:17:59,05,09,1, 11.9,1,1, -2.522, 10226.594, 448.623, 52951.716 24/12/17,22:17:59,06,09,1, 11.9,1,1, -2.522, 10226.587, 448.593, 52951.668 24/12/17,22:17:59,07,09,1, 11.9,1,1, -2.522, 10226.605, 448.598, 52951.729 24/12/17,22:17:59,08,09,1, 11.9,1,1, -2.522, 10226.621, 448.625, 52951.750 24/12/17,22:17:59,09,09,1, 11.9,1,1, -2.522, 10226.648, 448.594, 52951.694 24/12/17,22:17:59,10,09,1, 11.9,1,1, -2.522, 10226.641, 448.606, 52951.778 24/12/17,22:17:59,11,09,1, 11.9,1,1, -2.522, 10226.663, 448.574, 52951.671 24/12/17,22:17:59,12,09,1, 11.9,1,1, -2.522, 10226.685, 448.559, 52951.729 24/12/17,22:17:59,13,09,1, 11.9,1,1, -2.522, 10226.738, 448.563, 52951.720 24/12/17,22:17:59,14,09,1, 11.9,1,1, -2.522, 10226.747, 448.539, 52951.701 24/12/17,22:17:59,15,09,1, 11.9,1,1, -2.522, 10226.750, 448.553, 52951.699 24/12/17,22:17:59,16,09,1, 11.9,1,1, -2.522, 10226.761, 448.512, 52951.715 24/12/17,22:17:59,17,09,1, 11.9,1,1, -2.522, 10226.788, 448.525, 52951.551 24/12/17,22:17:59,18,09,1, 11.9,1,1, -2.522, 10226.795, 448.519, 52951.698 24/12/17,22:17:59,19,09,1, 11.9,1,1, -2.522, 10226.829, 448.499, 52951.723 24/12/17,22:18:00,00,09,1, 11.9,1,1, -2.526, 10226.828, 448.499, 52951.723 24/12/17,22:18:00,01,09,1, 11.9,1,1, -2.526, 10226.887, 448.465, 52951.608 24/12/17,22:18:00,02,09,1, 11.9,1,1, -2.526, 10226.887, 448.427, 52951.606 24/12/17,22:18:00,03,09,1, 11.9,1,1, -2.526, 10226.936, 448.456, 52951.751 24/12/17,22:18:00,04,09,1, 11.9,1,1, -2.526, 10226.960, 448.403, 52951.680 24/12/17,22:18:00,05,09,1, 11.9,1,1, -2.526, 10226.971, 448.418, 52951.597 24/12/17,22:18:00,06,09,1, 11.9,1,1, -2.526, 10227.007, 448.418, 52951.669 24/12/17,22:18:00,07,09,1, 11.9,1,1, -2.526, 10227.037, 448.346, 52951.580 24/12/17,22:18:00,08,09,1, 11.9,1,1, -2.526, 10227.086, 448.379, 52951.675 24/12/17,22:18:00,09,09,1, 11.9,1,1, -2.526, 10227.095, 448.363, 52951.639 24/12/17,22:18:00,10,09,1, 11.9,1,1, -2.526, 10227.097, 448.316, 52951.627 24/12/17,22:18:00,11,09,1, 11.9,1,1, -2.526, 10227.162, 448.366, 52951.661 24/12/17,22:18:00,12,09,1, 11.9,1,1, -2.526, 10227.204, 448.296, 52951.604 24/12/17,22:18:00,13,09,1, 11.9,1,1, -2.526, 10227.211, 448.286, 52951.497 24/12/17,22:18:00,14,09,1, 11.9,1,1, -2.526, 10227.253, 448.292, 52951.545 24/12/17,22:18:00,15,09,1, 11.9,1,1, -2.526, 10227.277, 448.209, 52951.526 24/12/17,22:18:00,16,09,1, 11.9,1,1, -2.526, 10227.309, 448.251, 52951.581 24/12/17,22:18:00,17,09,1, 11.9,1,1, -2.526, 10227.386, 448.221, 52951.521 24/12/17,22:18:00,18,09,1, 11.9,1,1, -2.526, 10227.358, 448.190, 52951.572 24/12/17,22:18:00,19,09,1, 11.9,1,1, -2.526, 10227.410, 448.222, 52951.641 24/12/17,22:18:01,00,09,1, 11.8,1,1, -2.524, 10227.404, 448.222, 52951.641 24/12/17,22:18:01,01,09,1, 11.8,1,1, -2.524, 10227.455, 448.126, 52951.543 24/12/17,22:18:01,02,09,1, 11.8,1,1, -2.524, 10227.524, 448.174, 52951.594 24/12/17,22:18:01,03,09,1, 11.8,1,1, -2.524, 10227.546, 448.124, 52951.570 24/12/17,22:18:01,04,09,1, 11.8,1,1, -2.524, 10227.580, 448.110, 52951.510 24/12/17,22:18:01,05,09,1, 11.8,1,1, -2.524, 10227.623, 448.096, 52951.491 24/12/17,22:18:01,06,09,1, 11.8,1,1, -2.524, 10227.636, 448.033, 52951.474 24/12/17,22:18:01,07,09,1, 11.8,1,1, -2.524, 10227.679, 448.058, 52951.513 24/12/17,22:18:01,08,09,1, 11.8,1,1, -2.524, 10227.715, 448.064, 52951.518 24/12/17,22:18:01,09,09,1, 11.8,1,1, -2.524, 10227.727, 447.984, 52951.477 24/12/17,22:18:01,10,09,1, 11.8,1,1, -2.524, 10227.805, 448.031, 52951.491 24/12/17,22:18:01,11,09,1, 11.8,1,1, -2.524, 10227.823, 448.001, 52951.467 24/12/17,22:18:01,12,09,1, 11.8,1,1, -2.524, 10227.864, 447.929, 52951.373 24/12/17,22:18:01,13,09,1, 11.8,1,1, -2.524, 10227.922, 447.983, 52951.494 24/12/17,22:18:01,14,09,1, 11.8,1,1, -2.524, 10227.929, 447.911, 52951.454 24/12/17,22:18:01,15,09,1, 11.8,1,1, -2.524, 10228.000, 447.894, 52951.352 24/12/17,22:18:01,16,09,1, 11.8,1,1, -2.524, 10228.025, 447.921, 52951.398 24/12/17,22:18:01,17,09,1, 11.8,1,1, -2.524, 10228.029, 447.834, 52951.413 24/12/17,22:18:01,18,09,1, 11.8,1,1, -2.524, 10228.087, 447.854, 52951.363 24/12/17,22:18:01,19,09,1, 11.8,1,1, -2.524, 10228.120, 447.842, 52951.379 24/12/17,22:18:02,00,09,1, 12.0,1,1, -2.527, 10228.113, 447.842, 52951.379 24/12/17,22:18:02,01,09,1, 12.0,1,1, -2.527, 10228.228, 447.821, 52951.394 24/12/17,22:18:02,02,09,1, 12.0,1,1, -2.527, 10228.243, 447.741, 52951.378 24/12/17,22:18:02,03,09,1, 12.0,1,1, -2.527, 10228.255, 447.743, 52951.444 24/12/17,22:18:02,04,09,1, 12.0,1,1, -2.527, 10228.317, 447.743, 52951.451 24/12/17,22:18:02,05,09,1, 12.0,1,1, -2.527, 10228.350, 447.712, 52951.366 24/12/17,22:18:02,06,09,1, 12.0,1,1, -2.527, 10228.372, 447.701, 52951.401 24/12/17,22:18:02,07,09,1, 12.0,1,1, -2.527, 10228.463, 447.687, 52951.424 24/12/17,22:18:02,08,09,1, 12.0,1,1, -2.527, 10228.470, 447.616, 52951.322 24/12/17,22:18:02,09,09,1, 12.0,1,1, -2.527, 10228.508, 447.645, 52951.366 24/12/17,22:18:02,10,09,1, 12.0,1,1, -2.527, 10228.547, 447.616, 52951.401 24/12/17,22:18:02,11,09,1, 12.0,1,1, -2.527, 10228.565, 447.563, 52951.314 24/12/17,22:18:02,12,09,1, 12.0,1,1, -2.527, 10228.619, 447.621, 52951.360 24/12/17,22:18:02,13,09,1, 12.0,1,1, -2.527, 10228.666, 447.549, 52951.323 24/12/17,22:18:02,14,09,1, 12.0,1,1, -2.527, 10228.689, 447.503, 52951.309 24/12/17,22:18:02,15,09,1, 12.0,1,1, -2.527, 10228.764, 447.532, 52951.365 24/12/17,22:18:02,16,09,1, 12.0,1,1, -2.527, 10228.776, 447.476, 52951.326 24/12/17,22:18:02,17,09,1, 12.0,1,1, -2.527, 10228.829, 447.462, 52951.273 24/12/17,22:18:02,18,09,1, 12.0,1,1, -2.527, 10228.897, 447.465, 52951.305 24/12/17,22:18:02,19,09,1, 12.0,1,1, -2.527, 10228.892, 447.379, 52951.168 24/12/17,22:18:03,00,09,1, 11.9,1,1, -2.523, 10228.889, 447.379, 52951.168 24/12/17,22:18:03,01,09,1, 11.9,1,1, -2.523, 10228.996, 447.406, 52951.264 24/12/17,22:18:03,02,09,1, 11.9,1,1, -2.523, 10228.993, 447.353, 52951.265 24/12/17,22:18:03,03,09,1, 11.9,1,1, -2.523, 10229.045, 447.357, 52951.316 24/12/17,22:18:03,04,09,1, 11.9,1,1, -2.523, 10229.086, 447.304, 52951.267 24/12/17,22:18:03,05,09,1, 11.9,1,1, -2.523, 10229.122, 447.284, 52951.204 24/12/17,22:18:03,06,09,1, 11.9,1,1, -2.523, 10229.180, 447.296, 52951.329 24/12/17,22:18:03,07,09,1, 11.9,1,1, -2.523, 10229.207, 447.261, 52951.247 24/12/17,22:18:03,08,09,1, 11.9,1,1, -2.523, 10229.255, 447.229, 52951.175 24/12/17,22:18:03,09,09,1, 11.9,1,1, -2.523, 10229.268, 447.239, 52951.283 24/12/17,22:18:03,10,09,1, 11.9,1,1, -2.523, 10229.329, 447.157, 52951.217 24/12/17,22:18:03,11,09,1, 11.9,1,1, -2.523, 10229.358, 447.170, 52951.265 24/12/17,22:18:03,12,09,1, 11.9,1,1, -2.523, 10229.423, 447.154, 52951.245 24/12/17,22:18:03,13,09,1, 11.9,1,1, -2.523, 10229.424, 447.108, 52951.207 24/12/17,22:18:03,14,09,1, 11.9,1,1, -2.523, 10229.463, 447.133, 52951.230 24/12/17,22:18:03,15,09,1, 11.9,1,1, -2.523, 10229.475, 447.062, 52951.289 24/12/17,22:18:03,16,09,1, 11.9,1,1, -2.523, 10229.537, 447.012, 52951.169 24/12/17,22:18:03,17,09,1, 11.9,1,1, -2.523, 10229.604, 447.075, 52951.281 24/12/17,22:18:03,18,09,1, 11.9,1,1, -2.523, 10229.599, 446.985, 52951.184 24/12/17,22:18:03,19,09,1, 11.9,1,1, -2.523, 10229.643, 446.972, 52951.243 24/12/17,22:18:04,00,09,1, 11.9,1,1, -2.525, 10229.640, 446.972, 52951.243 24/12/17,22:18:04,01,09,1, 11.9,1,1, -2.525, 10229.722, 446.897, 52951.174 24/12/17,22:18:04,02,09,1, 11.9,1,1, -2.525, 10229.762, 446.902, 52951.083 24/12/17,22:18:04,03,09,1, 11.9,1,1, -2.525, 10229.788, 446.900, 52951.141 24/12/17,22:18:04,04,09,1, 11.9,1,1, -2.525, 10229.808, 446.809, 52951.131 24/12/17,22:18:04,05,09,1, 11.9,1,1, -2.525, 10229.909, 446.860, 52951.183 24/12/17,22:18:04,06,09,1, 11.9,1,1, -2.525, 10229.918, 446.790, 52951.099 24/12/17,22:18:04,07,09,1, 11.9,1,1, -2.525, 10229.945, 446.742, 52951.063 24/12/17,22:18:04,08,09,1, 11.9,1,1, -2.525, 10229.999, 446.761, 52951.144 24/12/17,22:18:04,09,09,1, 11.9,1,1, -2.525, 10230.029, 446.684, 52951.056 24/12/17,22:18:04,10,09,1, 11.9,1,1, -2.525, 10230.054, 446.675, 52951.140 24/12/17,22:18:04,11,09,1, 11.9,1,1, -2.525, 10230.099, 446.696, 52951.156 24/12/17,22:18:04,12,09,1, 11.9,1,1, -2.525, 10230.122, 446.594, 52951.081 24/12/17,22:18:04,13,09,1, 11.9,1,1, -2.525, 10230.175, 446.629, 52951.064 24/12/17,22:18:04,14,09,1, 11.9,1,1, -2.525, 10230.198, 446.586, 52951.095 24/12/17,22:18:04,15,09,1, 11.9,1,1, -2.525, 10230.242, 446.502, 52951.109 24/12/17,22:18:04,16,09,1, 11.9,1,1, -2.525, 10230.302, 446.548, 52951.065 24/12/17,22:18:04,17,09,1, 11.9,1,1, -2.525, 10230.355, 446.468, 52951.058 24/12/17,22:18:04,18,09,1, 11.9,1,1, -2.525, 10230.342, 446.453, 52950.970 24/12/17,22:18:04,19,09,1, 11.9,1,1, -2.525, 10230.414, 446.436, 52951.003 24/12/17,22:18:05,00,09,1, 11.9,1,1, -2.526, 10230.408, 446.436, 52951.003 24/12/17,22:18:05,01,09,1, 11.9,1,1, -2.526, 10230.476, 446.362, 52951.021 24/12/17,22:18:05,02,09,1, 11.9,1,1, -2.526, 10230.522, 446.352, 52951.076 24/12/17,22:18:05,03,09,1, 11.9,1,1, -2.526, 10230.553, 446.267, 52950.976 24/12/17,22:18:05,04,09,1, 11.9,1,1, -2.526, 10230.585, 446.289, 52950.968 24/12/17,22:18:05,05,09,1, 11.9,1,1, -2.526, 10230.641, 446.257, 52950.965 24/12/17,22:18:05,06,09,1, 11.9,1,1, -2.526, 10230.696, 446.180, 52950.960 24/12/17,22:18:05,07,09,1, 11.9,1,1, -2.526, 10230.728, 446.213, 52951.074 24/12/17,22:18:05,08,09,1, 11.9,1,1, -2.526, 10230.764, 446.134, 52950.987 24/12/17,22:18:05,09,09,1, 11.9,1,1, -2.526, 10230.799, 446.063, 52950.923 24/12/17,22:18:05,10,09,1, 11.9,1,1, -2.526, 10230.815, 446.132, 52950.977 24/12/17,22:18:05,11,09,1, 11.9,1,1, -2.526, 10230.865, 446.028, 52950.944 24/12/17,22:18:05,12,09,1, 11.9,1,1, -2.526, 10230.919, 446.019, 52950.896 24/12/17,22:18:05,13,09,1, 11.9,1,1, -2.526, 10230.966, 446.012, 52950.993 24/12/17,22:18:05,14,09,1, 11.9,1,1, -2.526, 10230.979, 445.921, 52950.881 24/12/17,22:18:05,15,09,1, 11.9,1,1, -2.526, 10231.058, 445.927, 52950.887 24/12/17,22:18:05,16,09,1, 11.9,1,1, -2.526, 10231.094, 445.883, 52950.905 24/12/17,22:18:05,17,09,1, 11.9,1,1, -2.526, 10231.110, 445.826, 52950.912 24/12/17,22:18:05,18,09,1, 11.9,1,1, -2.526, 10231.164, 445.833, 52950.978 24/12/17,22:18:05,19,09,1, 11.9,1,1, -2.526, 10231.184, 445.771, 52950.867 24/12/17,22:18:06,00,09,1, 11.8,1,1, -2.525, 10231.184, 445.771, 52950.867 24/12/17,22:18:06,01,09,1, 11.8,1,1, -2.525, 10231.288, 445.754, 52950.875 24/12/17,22:18:06,02,09,1, 11.8,1,1, -2.525, 10231.331, 445.687, 52950.805 24/12/17,22:18:06,03,09,1, 11.8,1,1, -2.525, 10231.357, 445.644, 52950.828 24/12/17,22:18:06,04,09,1, 11.8,1,1, -2.525, 10231.399, 445.661, 52950.905 24/12/17,22:18:06,05,09,1, 11.8,1,1, -2.525, 10231.409, 445.585, 52950.844 24/12/17,22:18:06,06,09,1, 11.8,1,1, -2.525, 10231.463, 445.587, 52950.915 24/12/17,22:18:06,07,09,1, 11.8,1,1, -2.525, 10231.504, 445.554, 52950.885 24/12/17,22:18:06,08,09,1, 11.8,1,1, -2.525, 10231.561, 445.472, 52950.763 24/12/17,22:18:06,09,09,1, 11.8,1,1, -2.525, 10231.614, 445.509, 52950.813 24/12/17,22:18:06,10,09,1, 11.8,1,1, -2.525, 10231.665, 445.461, 52950.847 24/12/17,22:18:06,11,09,1, 11.8,1,1, -2.525, 10231.687, 445.366, 52950.789 24/12/17,22:18:06,12,09,1, 11.8,1,1, -2.525, 10231.750, 445.413, 52950.783 24/12/17,22:18:06,13,09,1, 11.8,1,1, -2.525, 10231.767, 445.321, 52950.811 24/12/17,22:18:06,14,09,1, 11.8,1,1, -2.525, 10231.832, 445.313, 52950.756 24/12/17,22:18:06,15,09,1, 11.8,1,1, -2.525, 10231.882, 445.301, 52950.819 24/12/17,22:18:06,16,09,1, 11.8,1,1, -2.525, 10231.869, 445.258, 52950.809 24/12/17,22:18:06,17,09,1, 11.8,1,1, -2.525, 10231.945, 445.248, 52950.777 24/12/17,22:18:06,18,09,1, 11.8,1,1, -2.525, 10231.963, 445.199, 52950.774 24/12/17,22:18:06,19,09,1, 11.8,1,1, -2.525, 10232.003, 445.146, 52950.753 24/12/17,22:18:07,00,09,1, 11.9,1,1, -2.528, 10232.002, 445.146, 52950.753 24/12/17,22:18:07,01,09,1, 11.9,1,1, -2.528, 10232.124, 445.126, 52950.812 24/12/17,22:18:07,02,09,1, 11.9,1,1, -2.528, 10232.129, 445.097, 52950.805 24/12/17,22:18:07,03,09,1, 11.9,1,1, -2.528, 10232.196, 445.100, 52950.739 24/12/17,22:18:07,04,09,1, 11.9,1,1, -2.528, 10232.210, 445.036, 52950.714 24/12/17,22:18:07,05,09,1, 11.9,1,1, -2.528, 10232.247, 445.053, 52950.613 24/12/17,22:18:07,06,09,1, 11.9,1,1, -2.528, 10232.318, 445.026, 52950.771 24/12/17,22:18:07,07,09,1, 11.9,1,1, -2.528, 10232.335, 444.948, 52950.772 24/12/17,22:18:07,08,09,1, 11.9,1,1, -2.528, 10232.401, 444.975, 52950.778 24/12/17,22:18:07,09,09,1, 11.9,1,1, -2.528, 10232.433, 444.926, 52950.697 24/12/17,22:18:07,10,09,1, 11.9,1,1, -2.528, 10232.469, 444.875, 52950.796 24/12/17,22:18:07,11,09,1, 11.9,1,1, -2.528, 10232.530, 444.934, 52950.832 24/12/17,22:18:07,12,09,1, 11.9,1,1, -2.528, 10232.536, 444.861, 52950.783 24/12/17,22:18:07,13,09,1, 11.9,1,1, -2.528, 10232.585, 444.818, 52950.681 24/12/17,22:18:07,14,09,1, 11.9,1,1, -2.528, 10232.617, 444.846, 52950.691 24/12/17,22:18:07,15,09,1, 11.9,1,1, -2.528, 10232.656, 444.789, 52950.692 24/12/17,22:18:07,16,09,1, 11.9,1,1, -2.528, 10232.687, 444.762, 52950.724 24/12/17,22:18:07,17,09,1, 11.9,1,1, -2.528, 10232.750, 444.769, 52950.685 24/12/17,22:18:07,18,09,1, 11.9,1,1, -2.528, 10232.764, 444.694, 52950.647 24/12/17,22:18:07,19,09,1, 11.9,1,1, -2.528, 10232.832, 444.760, 52950.758 24/12/17,22:18:08,00,09,1, 12.0,1,1, -2.523, 10232.828, 444.760, 52950.758 24/12/17,22:18:08,01,09,1, 12.0,1,1, -2.523, 10232.864, 444.648, 52950.751 24/12/17,22:18:08,02,09,1, 12.0,1,1, -2.523, 10232.932, 444.688, 52950.784 24/12/17,22:18:08,03,09,1, 12.0,1,1, -2.523, 10232.989, 444.612, 52950.733 24/12/17,22:18:08,04,09,1, 12.0,1,1, -2.523, 10233.012, 444.597, 52950.664 24/12/17,22:18:08,05,09,1, 12.0,1,1, -2.523, 10233.048, 444.602, 52950.692 24/12/17,22:18:08,06,09,1, 12.0,1,1, -2.523, 10233.060, 444.544, 52950.640 24/12/17,22:18:08,07,09,1, 12.0,1,1, -2.523, 10233.140, 444.572, 52950.692 24/12/17,22:18:08,08,09,1, 12.0,1,1, -2.523, 10233.177, 444.527, 52950.609 24/12/17,22:18:08,09,09,1, 12.0,1,1, -2.523, 10233.179, 444.469, 52950.621 24/12/17,22:18:08,10,09,1, 12.0,1,1, -2.523, 10233.258, 444.514, 52950.696 24/12/17,22:18:08,11,09,1, 12.0,1,1, -2.523, 10233.267, 444.482, 52950.743 24/12/17,22:18:08,12,09,1, 12.0,1,1, -2.523, 10233.290, 444.421, 52950.646 24/12/17,22:18:08,13,09,1, 12.0,1,1, -2.523, 10233.344, 444.468, 52950.763 24/12/17,22:18:08,14,09,1, 12.0,1,1, -2.523, 10233.375, 444.396, 52950.764 24/12/17,22:18:08,15,09,1, 12.0,1,1, -2.523, 10233.404, 444.373, 52950.749 24/12/17,22:18:08,16,09,1, 12.0,1,1, -2.523, 10233.484, 444.418, 52950.727 24/12/17,22:18:08,17,09,1, 12.0,1,1, -2.523, 10233.477, 444.309, 52950.681 24/12/17,22:18:08,18,09,1, 12.0,1,1, -2.523, 10233.517, 444.346, 52950.658 24/12/17,22:18:08,19,09,1, 12.0,1,1, -2.523, 10233.577, 444.320, 52950.713 24/12/17,22:18:09,00,09,1, 12.0,1,1, -2.528, 10233.570, 444.320, 52950.713 24/12/17,22:18:09,01,09,1, 12.0,1,1, -2.528, 10233.639, 444.308, 52950.714 24/12/17,22:18:09,02,09,1, 12.0,1,1, -2.528, 10233.674, 444.223, 52950.575 24/12/17,22:18:09,03,09,1, 12.0,1,1, -2.528, 10233.697, 444.206, 52950.699 24/12/17,22:18:09,04,09,1, 12.0,1,1, -2.528, 10233.747, 444.280, 52950.787 24/12/17,22:18:09,05,09,1, 12.0,1,1, -2.528, 10233.764, 444.175, 52950.689 24/12/17,22:18:09,06,09,1, 12.0,1,1, -2.528, 10233.811, 444.204, 52950.680 24/12/17,22:18:09,07,09,1, 12.0,1,1, -2.528, 10233.875, 444.208, 52950.738 24/12/17,22:18:09,08,09,1, 12.0,1,1, -2.528, 10233.874, 444.152, 52950.721 24/12/17,22:18:09,09,09,1, 12.0,1,1, -2.528, 10233.941, 444.169, 52950.812 24/12/17,22:18:09,10,09,1, 12.0,1,1, -2.528, 10233.975, 444.136, 52950.758 24/12/17,22:18:09,11,09,1, 12.0,1,1, -2.528, 10233.987, 444.105, 52950.625 24/12/17,22:18:09,12,09,1, 12.0,1,1, -2.528, 10234.058, 444.124, 52950.721 24/12/17,22:18:09,13,09,1, 12.0,1,1, -2.528, 10234.057, 444.083, 52950.761 24/12/17,22:18:09,14,09,1, 12.0,1,1, -2.528, 10234.111, 444.054, 52950.707 24/12/17,22:18:09,15,09,1, 12.0,1,1, -2.528, 10234.139, 444.073, 52950.698 24/12/17,22:18:09,16,09,1, 12.0,1,1, -2.528, 10234.189, 444.016, 52950.658 24/12/17,22:18:09,17,09,1, 12.0,1,1, -2.528, 10234.202, 444.033, 52950.925 24/12/17,22:18:09,18,09,1, 12.0,1,1, -2.528, 10234.269, 444.044, 52950.755 24/12/17,22:18:09,19,09,1, 12.0,1,1, -2.528, 10234.299, 443.978, 52950.706 24/12/17,22:18:10,00,08,1, 12.0,1,1, -2.526, 10234.296, 443.978, 52950.706 24/12/17,22:18:10,01,08,1, 12.0,1,1, -2.526, 10234.357, 443.969, 52950.694 24/12/17,22:18:10,02,08,1, 12.0,1,1, -2.526, 10234.383, 443.930, 52950.671 24/12/17,22:18:10,03,08,1, 12.0,1,1, -2.526, 10234.427, 443.950, 52950.628 24/12/17,22:18:10,04,08,1, 12.0,1,1, -2.526, 10234.465, 443.932, 52950.653 24/12/17,22:18:10,05,08,1, 12.0,1,1, -2.526, 10234.535, 443.908, 52950.712 24/12/17,22:18:10,06,08,1, 12.0,1,1, -2.526, 10234.556, 443.898, 52950.642 24/12/17,22:18:10,07,08,1, 12.0,1,1, -2.526, 10234.592, 443.856, 52950.652 24/12/17,22:18:10,08,08,1, 12.0,1,1, -2.526, 10234.614, 443.861, 52950.706 24/12/17,22:18:10,09,08,1, 12.0,1,1, -2.526, 10234.653, 443.846, 52950.686 24/12/17,22:18:10,10,08,1, 12.0,1,1, -2.526, 10234.688, 443.790, 52950.736 24/12/17,22:18:10,11,08,1, 12.0,1,1, -2.526, 10234.762, 443.849, 52950.745 24/12/17,22:18:10,12,08,1, 12.0,1,1, -2.526, 10234.771, 443.802, 52950.708 24/12/17,22:18:10,13,08,1, 12.0,1,1, -2.526, 10234.815, 443.741, 52950.638 24/12/17,22:18:10,14,08,1, 12.0,1,1, -2.526, 10234.852, 443.812, 52950.687 24/12/17,22:18:10,15,08,1, 12.0,1,1, -2.526, 10234.877, 443.714, 52950.652 24/12/17,22:18:10,16,08,1, 12.0,1,1, -2.526, 10234.934, 443.706, 52950.664 24/12/17,22:18:10,17,08,1, 12.0,1,1, -2.526, 10234.994, 443.715, 52950.690 24/12/17,22:18:10,18,08,1, 12.0,1,1, -2.526, 10235.004, 443.645, 52950.682 24/12/17,22:18:10,19,08,1, 12.0,1,1, -2.526, 10235.043, 443.660, 52950.715 24/12/17,22:18:11,00,08,1, 11.9,1,1, -2.529, 10235.039, 443.660, 52950.715 24/12/17,22:18:11,01,08,1, 11.9,1,1, -2.529, 10235.107, 443.557, 52950.527 24/12/17,22:18:11,02,08,1, 11.9,1,1, -2.529, 10235.152, 443.602, 52950.693 24/12/17,22:18:11,03,08,1, 11.9,1,1, -2.529, 10235.195, 443.555, 52950.655 24/12/17,22:18:11,04,08,1, 11.9,1,1, -2.529, 10235.228, 443.521, 52950.661 24/12/17,22:18:11,05,08,1, 11.9,1,1, -2.529, 10235.267, 443.551, 52950.661 24/12/17,22:18:11,06,08,1, 11.9,1,1, -2.529, 10235.303, 443.487, 52950.581 24/12/17,22:18:11,07,08,1, 11.9,1,1, -2.529, 10235.347, 443.510, 52950.753 24/12/17,22:18:11,08,08,1, 11.9,1,1, -2.529, 10235.384, 443.469, 52950.678 24/12/17,22:18:11,09,08,1, 11.9,1,1, -2.529, 10235.411, 443.422, 52950.680 24/12/17,22:18:11,10,08,1, 11.9,1,1, -2.529, 10235.453, 443.470, 52950.639 24/12/17,22:18:11,11,08,1, 11.9,1,1, -2.529, 10235.501, 443.412, 52950.672 24/12/17,22:18:11,12,08,1, 11.9,1,1, -2.529, 10235.498, 443.347, 52950.706 24/12/17,22:18:11,13,08,1, 11.9,1,1, -2.529, 10235.593, 443.376, 52950.574 24/12/17,22:18:11,14,08,1, 11.9,1,1, -2.529, 10235.635, 443.297, 52950.559 24/12/17,22:18:11,15,08,1, 11.9,1,1, -2.529, 10235.669, 443.289, 52950.629 24/12/17,22:18:11,16,08,1, 11.9,1,1, -2.529, 10235.682, 443.318, 52950.681 24/12/17,22:18:11,17,08,1, 11.9,1,1, -2.529, 10235.717, 443.221, 52950.665 24/12/17,22:18:11,18,08,1, 11.9,1,1, -2.529, 10235.783, 443.239, 52950.594 24/12/17,22:18:11,19,08,1, 11.9,1,1, -2.529, 10235.795, 443.223, 52950.589 24/12/17,22:18:12,00,08,1, 11.9,1,1, -2.531, 10235.790, 443.223, 52950.589 24/12/17,22:18:12,01,08,1, 11.9,1,1, -2.531, 10235.889, 443.162, 52950.498 24/12/17,22:18:12,02,08,1, 11.9,1,1, -2.531, 10235.907, 443.127, 52950.573 24/12/17,22:18:12,03,08,1, 11.9,1,1, -2.531, 10235.941, 443.100, 52950.608 24/12/17,22:18:12,04,08,1, 11.9,1,1, -2.531, 10236.015, 443.121, 52950.623 24/12/17,22:18:12,05,08,1, 11.9,1,1, -2.531, 10236.034, 443.033, 52950.602 24/12/17,22:18:12,06,08,1, 11.9,1,1, -2.531, 10236.070, 443.043, 52950.613 24/12/17,22:18:12,07,08,1, 11.9,1,1, -2.531, 10236.109, 443.012, 52950.619 24/12/17,22:18:12,08,08,1, 11.9,1,1, -2.531, 10236.126, 442.954, 52950.612 24/12/17,22:18:12,09,08,1, 11.9,1,1, -2.531, 10236.162, 442.941, 52950.573 24/12/17,22:18:12,10,08,1, 11.9,1,1, -2.531, 10236.214, 442.915, 52950.559 24/12/17,22:18:12,11,08,1, 11.9,1,1, -2.531, 10236.239, 442.880, 52950.580 24/12/17,22:18:12,12,08,1, 11.9,1,1, -2.531, 10236.303, 442.906, 52950.628 24/12/17,22:18:12,13,08,1, 11.9,1,1, -2.531, 10236.345, 442.802, 52950.589 24/12/17,22:18:12,14,08,1, 11.9,1,1, -2.531, 10236.354, 442.811, 52950.503 24/12/17,22:18:12,15,08,1, 11.9,1,1, -2.531, 10236.415, 442.813, 52950.583 24/12/17,22:18:12,16,08,1, 11.9,1,1, -2.531, 10236.460, 442.737, 52950.429 24/12/17,22:18:12,17,08,1, 11.9,1,1, -2.531, 10236.503, 442.716, 52950.570 24/12/17,22:18:12,18,08,1, 11.9,1,1, -2.531, 10236.535, 442.712, 52950.580 24/12/17,22:18:12,19,08,1, 11.9,1,1, -2.531, 10236.553, 442.667, 52950.527 24/12/17,22:18:13,00,08,1, 11.9,1,1, -2.526, 10236.549, 442.667, 52950.527 24/12/17,22:18:13,01,08,1, 11.9,1,1, -2.526, 10236.646, 442.616, 52950.521 24/12/17,22:18:13,02,08,1, 11.9,1,1, -2.526, 10236.656, 442.574, 52950.517 24/12/17,22:18:13,03,08,1, 11.9,1,1, -2.526, 10236.745, 442.591, 52950.547 24/12/17,22:18:13,04,08,1, 11.9,1,1, -2.526, 10236.762, 442.512, 52950.494 24/12/17,22:18:13,05,08,1, 11.9,1,1, -2.526, 10236.760, 442.501, 52950.507 24/12/17,22:18:13,06,08,1, 11.9,1,1, -2.526, 10236.833, 442.496, 52950.561 24/12/17,22:18:13,07,08,1, 11.9,1,1, -2.526, 10236.827, 442.416, 52950.468 24/12/17,22:18:13,08,08,1, 11.9,1,1, -2.526, 10236.870, 442.435, 52950.530 24/12/17,22:18:13,09,08,1, 11.9,1,1, -2.526, 10236.929, 442.415, 52950.512 24/12/17,22:18:13,10,08,1, 11.9,1,1, -2.526, 10236.928, 442.348, 52950.496 24/12/17,22:18:13,11,08,1, 11.9,1,1, -2.526, 10236.979, 442.395, 52950.472 24/12/17,22:18:13,12,08,1, 11.9,1,1, -2.526, 10237.008, 442.315, 52950.410 24/12/17,22:18:13,13,08,1, 11.9,1,1, -2.526, 10237.051, 442.307, 52950.498 24/12/17,22:18:13,14,08,1, 11.9,1,1, -2.526, 10237.095, 442.311, 52950.476 24/12/17,22:18:13,15,08,1, 11.9,1,1, -2.526, 10237.089, 442.207, 52950.437 24/12/17,22:18:13,16,08,1, 11.9,1,1, -2.526, 10237.137, 442.248, 52950.407 24/12/17,22:18:13,17,08,1, 11.9,1,1, -2.526, 10237.186, 442.220, 52950.403 24/12/17,22:18:13,18,08,1, 11.9,1,1, -2.526, 10237.193, 442.146, 52950.377 24/12/17,22:18:13,19,08,1, 11.9,1,1, -2.526, 10237.271, 442.188, 52950.419 24/12/17,22:18:14,00,08,1, 11.9,1,1, -2.531, 10237.267, 442.188, 52950.419 24/12/17,22:18:14,01,08,1, 11.9,1,1, -2.531, 10237.340, 442.103, 52950.390 24/12/17,22:18:14,02,08,1, 11.9,1,1, -2.531, 10237.353, 442.110, 52950.444 24/12/17,22:18:14,03,08,1, 11.9,1,1, -2.531, 10237.415, 442.055, 52950.486 24/12/17,22:18:14,04,08,1, 11.9,1,1, -2.531, 10237.447, 442.021, 52950.432 24/12/17,22:18:14,05,08,1, 11.9,1,1, -2.531, 10237.497, 442.057, 52950.499 24/12/17,22:18:14,06,08,1, 11.9,1,1, -2.531, 10237.518, 441.935, 52950.376 24/12/17,22:18:14,07,08,1, 11.9,1,1, -2.531, 10237.557, 441.970, 52950.431 24/12/17,22:18:14,08,08,1, 11.9,1,1, -2.531, 10237.584, 441.991, 52950.457 24/12/17,22:18:14,09,08,1, 11.9,1,1, -2.531, 10237.604, 441.896, 52950.453 24/12/17,22:18:14,10,08,1, 11.9,1,1, -2.531, 10237.676, 441.941, 52950.438 24/12/17,22:18:14,11,08,1, 11.9,1,1, -2.531, 10237.698, 441.888, 52950.428 24/12/17,22:18:14,12,08,1, 11.9,1,1, -2.531, 10237.763, 441.842, 52950.364 24/12/17,22:18:14,13,08,1, 11.9,1,1, -2.531, 10237.780, 441.866, 52950.397 24/12/17,22:18:14,14,08,1, 11.9,1,1, -2.531, 10237.823, 441.793, 52950.458 24/12/17,22:18:14,15,08,1, 11.9,1,1, -2.531, 10237.850, 441.792, 52950.399 24/12/17,22:18:14,16,08,1, 11.9,1,1, -2.531, 10237.928, 441.795, 52950.417 24/12/17,22:18:14,17,08,1, 11.9,1,1, -2.531, 10237.946, 441.708, 52950.362 24/12/17,22:18:14,18,08,1, 11.9,1,1, -2.531, 10237.969, 441.761, 52950.459 24/12/17,22:18:14,19,08,1, 11.9,1,1, -2.531, 10237.982, 441.665, 52950.356 24/12/17,22:18:15,00,09,1, 11.9,1,1, -2.524, 10237.976, 441.665, 52950.356 24/12/17,22:18:15,01,09,1, 11.9,1,1, -2.524, 10238.077, 441.725, 52950.437 24/12/17,22:18:15,02,09,1, 11.9,1,1, -2.524, 10238.116, 441.625, 52950.404 24/12/17,22:18:15,03,09,1, 11.9,1,1, -2.524, 10238.159, 441.605, 52950.471 24/12/17,22:18:15,04,09,1, 11.9,1,1, -2.524, 10238.191, 441.653, 52950.471 24/12/17,22:18:15,05,09,1, 11.9,1,1, -2.524, 10238.211, 441.566, 52950.429 24/12/17,22:18:15,06,09,1, 11.9,1,1, -2.524, 10238.251, 441.567, 52950.457 24/12/17,22:18:15,07,09,1, 11.9,1,1, -2.524, 10238.294, 441.552, 52950.434 24/12/17,22:18:15,08,09,1, 11.9,1,1, -2.524, 10238.308, 441.501, 52950.415 24/12/17,22:18:15,09,09,1, 11.9,1,1, -2.524, 10238.364, 441.518, 52950.448 24/12/17,22:18:15,10,09,1, 11.9,1,1, -2.524, 10238.370, 441.467, 52950.438 24/12/17,22:18:15,11,09,1, 11.9,1,1, -2.524, 10238.443, 441.409, 52950.394 24/12/17,22:18:15,12,09,1, 11.9,1,1, -2.524, 10238.483, 441.447, 52950.390 24/12/17,22:18:15,13,09,1, 11.9,1,1, -2.524, 10238.504, 441.383, 52950.296 24/12/17,22:18:15,14,09,1, 11.9,1,1, -2.524, 10238.521, 441.384, 52950.334 24/12/17,22:18:15,15,09,1, 11.9,1,1, -2.524, 10238.565, 441.361, 52950.384 24/12/17,22:18:15,16,09,1, 11.9,1,1, -2.524, 10238.586, 441.278, 52950.303 24/12/17,22:18:15,17,09,1, 11.9,1,1, -2.524, 10238.606, 441.331, 52950.373 24/12/17,22:18:15,18,09,1, 11.9,1,1, -2.524, 10238.673, 441.280, 52950.403 24/12/17,22:18:15,19,09,1, 11.9,1,1, -2.524, 10238.687, 441.261, 52950.431 24/12/17,22:18:16,00,09,1, 12.0,1,1, -2.526, 10238.686, 441.261, 52950.431 24/12/17,22:18:16,01,09,1, 12.0,1,1, -2.526, 10238.767, 441.173, 52950.408 24/12/17,22:18:16,02,09,1, 12.0,1,1, -2.526, 10238.812, 441.213, 52950.427 24/12/17,22:18:16,03,09,1, 12.0,1,1, -2.526, 10238.851, 441.230, 52950.440 24/12/17,22:18:16,04,09,1, 12.0,1,1, -2.526, 10238.896, 441.129, 52950.364 24/12/17,22:18:16,05,09,1, 12.0,1,1, -2.526, 10238.921, 441.176, 52950.392 24/12/17,22:18:16,06,09,1, 12.0,1,1, -2.526, 10238.956, 441.119, 52950.393 24/12/17,22:18:16,07,09,1, 12.0,1,1, -2.526, 10238.983, 441.072, 52950.321 24/12/17,22:18:16,08,09,1, 12.0,1,1, -2.526, 10239.028, 441.094, 52950.373 24/12/17,22:18:16,09,09,1, 12.0,1,1, -2.526, 10239.057, 441.067, 52950.430 24/12/17,22:18:16,10,09,1, 12.0,1,1, -2.526, 10239.098, 441.025, 52950.329 24/12/17,22:18:16,11,09,1, 12.0,1,1, -2.526, 10239.158, 441.057, 52950.376 24/12/17,22:18:16,12,09,1, 12.0,1,1, -2.526, 10239.147, 440.955, 52950.304 24/12/17,22:18:16,13,09,1, 12.0,1,1, -2.526, 10239.188, 440.962, 52950.351 24/12/17,22:18:16,14,09,1, 12.0,1,1, -2.526, 10239.233, 440.953, 52950.444 24/12/17,22:18:16,15,09,1, 12.0,1,1, -2.526, 10239.234, 440.894, 52950.297 24/12/17,22:18:16,16,09,1, 12.0,1,1, -2.526, 10239.284, 440.924, 52950.415 24/12/17,22:18:16,17,09,1, 12.0,1,1, -2.526, 10239.333, 440.883, 52950.419 24/12/17,22:18:16,18,09,1, 12.0,1,1, -2.526, 10239.328, 440.831, 52950.344 24/12/17,22:18:16,19,09,1, 12.0,1,1, -2.526, 10239.361, 440.838, 52950.340 24/12/17,22:18:17,00,09,1, 11.9,1,1, -2.526, 10239.353, 440.838, 52950.340 24/12/17,22:18:17,01,09,1, 11.9,1,1, -2.526, 10239.425, 440.771, 52950.348 24/12/17,22:18:17,02,09,1, 11.9,1,1, -2.526, 10239.490, 440.774, 52950.352 24/12/17,22:18:17,03,09,1, 11.9,1,1, -2.526, 10239.491, 440.700, 52950.347 24/12/17,22:18:17,04,09,1, 11.9,1,1, -2.526, 10239.536, 440.737, 52950.405 24/12/17,22:18:17,05,09,1, 11.9,1,1, -2.526, 10239.568, 440.716, 52950.371 24/12/17,22:18:17,06,09,1, 11.9,1,1, -2.526, 10239.561, 440.656, 52950.292 24/12/17,22:18:17,07,09,1, 11.9,1,1, -2.526, 10239.595, 440.677, 52950.319 24/12/17,22:18:17,08,09,1, 11.9,1,1, -2.526, 10239.643, 440.656, 52950.352 24/12/17,22:18:17,09,09,1, 11.9,1,1, -2.526, 10239.686, 440.586, 52950.291 24/12/17,22:18:17,10,09,1, 11.9,1,1, -2.526, 10239.684, 440.624, 52950.378 24/12/17,22:18:17,11,09,1, 11.9,1,1, -2.526, 10239.722, 440.557, 52950.375 24/12/17,22:18:17,12,09,1, 11.9,1,1, -2.526, 10239.752, 440.549, 52950.312 24/12/17,22:18:17,13,09,1, 11.9,1,1, -2.526, 10239.797, 440.564, 52950.393 24/12/17,22:18:17,14,09,1, 11.9,1,1, -2.526, 10239.782, 440.484, 52950.352 24/12/17,22:18:17,15,09,1, 11.9,1,1, -2.526, 10239.845, 440.522, 52950.384 24/12/17,22:18:17,16,09,1, 11.9,1,1, -2.526, 10239.865, 440.502, 52950.346 24/12/17,22:18:17,17,09,1, 11.9,1,1, -2.526, 10239.865, 440.429, 52950.295 24/12/17,22:18:17,18,09,1, 11.9,1,1, -2.526, 10239.938, 440.480, 52950.420 24/12/17,22:18:17,19,09,1, 11.9,1,1, -2.526, 10239.950, 440.425, 52950.391 24/12/17,22:18:18,00,09,1, 11.9,1,1, -2.528, 10239.946, 440.425, 52950.391 24/12/17,22:18:18,01,09,1, 11.9,1,1, -2.528, 10240.003, 440.445, 52950.408 24/12/17,22:18:18,02,09,1, 11.9,1,1, -2.528, 10239.987, 440.374, 52950.339 24/12/17,22:18:18,03,09,1, 11.9,1,1, -2.528, 10240.013, 440.400, 52950.409 24/12/17,22:18:18,04,09,1, 11.9,1,1, -2.528, 10240.066, 440.392, 52950.440 24/12/17,22:18:18,05,09,1, 11.9,1,1, -2.528, 10240.069, 440.292, 52950.387 24/12/17,22:18:18,06,09,1, 11.9,1,1, -2.528, 10240.094, 440.331, 52950.374 24/12/17,22:18:18,07,09,1, 11.9,1,1, -2.528, 10240.122, 440.326, 52950.357 24/12/17,22:18:18,08,09,1, 11.9,1,1, -2.528, 10240.106, 440.278, 52950.386 24/12/17,22:18:18,09,09,1, 11.9,1,1, -2.528, 10240.159, 440.298, 52950.399 24/12/17,22:18:18,10,09,1, 11.9,1,1, -2.528, 10240.157, 440.253, 52950.348 24/12/17,22:18:18,11,09,1, 11.9,1,1, -2.528, 10240.194, 440.226, 52950.388 24/12/17,22:18:18,12,09,1, 11.9,1,1, -2.528, 10240.195, 440.253, 52950.346 24/12/17,22:18:18,13,09,1, 11.9,1,1, -2.528, 10240.202, 440.208, 52950.362 24/12/17,22:18:18,14,09,1, 11.9,1,1, -2.528, 10240.215, 440.212, 52950.416 24/12/17,22:18:18,15,09,1, 11.9,1,1, -2.528, 10240.275, 440.197, 52950.391 24/12/17,22:18:18,16,09,1, 11.9,1,1, -2.528, 10240.282, 440.142, 52950.483 24/12/17,22:18:18,17,09,1, 11.9,1,1, -2.528, 10240.308, 440.189, 52950.470 24/12/17,22:18:18,18,09,1, 11.9,1,1, -2.528, 10240.314, 440.162, 52950.465 24/12/17,22:18:18,19,09,1, 11.9,1,1, -2.528, 10240.313, 440.112, 52950.477 24/12/17,22:18:19,00,09,1, 11.9,1,1, -2.527, 10240.313, 440.112, 52950.477 24/12/17,22:18:19,01,09,1, 11.9,1,1, -2.527, 10240.367, 440.074, 52950.476 24/12/17,22:18:19,02,09,1, 11.9,1,1, -2.527, 10240.377, 440.069, 52950.461 24/12/17,22:18:19,03,09,1, 11.9,1,1, -2.527, 10240.422, 440.087, 52950.428 24/12/17,22:18:19,04,09,1, 11.9,1,1, -2.527, 10240.394, 440.011, 52950.463 24/12/17,22:18:19,05,09,1, 11.9,1,1, -2.527, 10240.438, 440.043, 52950.421 24/12/17,22:18:19,06,09,1, 11.9,1,1, -2.527, 10240.474, 440.032, 52950.487 24/12/17,22:18:19,07,09,1, 11.9,1,1, -2.527, 10240.468, 439.963, 52950.384 24/12/17,22:18:19,08,09,1, 11.9,1,1, -2.527, 10240.488, 440.003, 52950.426 24/12/17,22:18:19,09,09,1, 11.9,1,1, -2.527, 10240.510, 439.965, 52950.455 24/12/17,22:18:19,10,09,1, 11.9,1,1, -2.527, 10240.524, 439.916, 52950.426 24/12/17,22:18:19,11,09,1, 11.9,1,1, -2.527, 10240.560, 439.947, 52950.490 24/12/17,22:18:19,12,09,1, 11.9,1,1, -2.527, 10240.568, 439.873, 52950.541 24/12/17,22:18:19,13,09,1, 11.9,1,1, -2.527, 10240.572, 439.885, 52950.576 24/12/17,22:18:19,14,09,1, 11.9,1,1, -2.527, 10240.620, 439.875, 52950.566 24/12/17,22:18:19,15,09,1, 11.9,1,1, -2.527, 10240.617, 439.815, 52950.502 24/12/17,22:18:19,16,09,1, 11.9,1,1, -2.527, 10240.629, 439.854, 52950.580 24/12/17,22:18:19,17,09,1, 11.9,1,1, -2.527, 10240.650, 439.824, 52950.494 24/12/17,22:18:19,18,09,1, 11.9,1,1, -2.527, 10240.657, 439.783, 52950.474 24/12/17,22:18:19,19,09,1, 11.9,1,1, -2.527, 10240.698, 439.826, 52950.530 24/12/17,22:18:20,00,09,1, 11.9,1,1, -2.528, 10240.697, 439.826, 52950.530 24/12/17,22:18:20,01,09,1, 11.9,1,1, -2.528, 10240.692, 439.755, 52950.579 24/12/17,22:18:20,02,09,1, 11.9,1,1, -2.528, 10240.733, 439.749, 52950.538 24/12/17,22:18:20,03,09,1, 11.9,1,1, -2.528, 10240.736, 439.693, 52950.493 24/12/17,22:18:20,04,09,1, 11.9,1,1, -2.528, 10240.750, 439.697, 52950.503 24/12/17,22:18:20,05,09,1, 11.9,1,1, -2.528, 10240.766, 439.695, 52950.623 24/12/17,22:18:20,06,09,1, 11.9,1,1, -2.528, 10240.762, 439.643, 52950.561 24/12/17,22:18:20,07,09,1, 11.9,1,1, -2.528, 10240.788, 439.643, 52950.617 24/12/17,22:18:20,08,09,1, 11.9,1,1, -2.528, 10240.811, 439.628, 52950.477 24/12/17,22:18:20,09,09,1, 11.9,1,1, -2.528, 10240.804, 439.575, 52950.500 24/12/17,22:18:20,10,09,1, 11.9,1,1, -2.528, 10240.822, 439.580, 52950.573 24/12/17,22:18:20,11,09,1, 11.9,1,1, -2.528, 10240.839, 439.554, 52950.605 24/12/17,22:18:20,12,09,1, 11.9,1,1, -2.528, 10240.854, 439.525, 52950.515 24/12/17,22:18:20,13,09,1, 11.9,1,1, -2.528, 10240.873, 439.536, 52950.647 24/12/17,22:18:20,14,09,1, 11.9,1,1, -2.528, 10240.865, 439.459, 52950.563 24/12/17,22:18:20,15,09,1, 11.9,1,1, -2.528, 10240.897, 439.517, 52950.621 24/12/17,22:18:20,16,09,1, 11.9,1,1, -2.528, 10240.910, 439.479, 52950.511 24/12/17,22:18:20,17,09,1, 11.9,1,1, -2.528, 10240.886, 439.413, 52950.516 24/12/17,22:18:20,18,09,1, 11.9,1,1, -2.528, 10240.924, 439.439, 52950.529 24/12/17,22:18:20,19,09,1, 11.9,1,1, -2.528, 10240.953, 439.415, 52950.593 24/12/17,22:18:21,00,09,1, 11.9,1,1, -2.528, 10240.947, 439.415, 52950.593 24/12/17,22:18:21,01,09,1, 11.9,1,1, -2.528, 10240.997, 439.397, 52950.582 24/12/17,22:18:21,02,09,1, 11.9,1,1, -2.528, 10240.967, 439.323, 52950.525 24/12/17,22:18:21,03,09,1, 11.9,1,1, -2.528, 10241.001, 439.307, 52950.537 24/12/17,22:18:21,04,09,1, 11.9,1,1, -2.528, 10241.002, 439.327, 52950.568 24/12/17,22:18:21,05,09,1, 11.9,1,1, -2.528, 10241.008, 439.242, 52950.637 24/12/17,22:18:21,06,09,1, 11.9,1,1, -2.528, 10241.043, 439.293, 52950.643 24/12/17,22:18:21,07,09,1, 11.9,1,1, -2.528, 10241.046, 439.235, 52950.606 24/12/17,22:18:21,08,09,1, 11.9,1,1, -2.528, 10241.063, 439.196, 52950.537 24/12/17,22:18:21,09,09,1, 11.9,1,1, -2.528, 10241.079, 439.239, 52950.641 24/12/17,22:18:21,10,09,1, 11.9,1,1, -2.528, 10241.078, 439.169, 52950.563 24/12/17,22:18:21,11,09,1, 11.9,1,1, -2.528, 10241.108, 439.151, 52950.540 24/12/17,22:18:21,12,09,1, 11.9,1,1, -2.528, 10241.123, 439.176, 52950.596 24/12/17,22:18:21,13,09,1, 11.9,1,1, -2.528, 10241.111, 439.100, 52950.628 24/12/17,22:18:21,14,09,1, 11.9,1,1, -2.528, 10241.136, 439.117, 52950.592 24/12/17,22:18:21,15,09,1, 11.9,1,1, -2.528, 10241.178, 439.101, 52950.613 24/12/17,22:18:21,16,09,1, 11.9,1,1, -2.528, 10241.159, 439.045, 52950.610 24/12/17,22:18:21,17,09,1, 11.9,1,1, -2.528, 10241.199, 439.081, 52950.616 24/12/17,22:18:21,18,09,1, 11.9,1,1, -2.528, 10241.199, 439.031, 52950.650 24/12/17,22:18:21,19,09,1, 11.9,1,1, -2.528, 10241.185, 439.014, 52950.601 24/12/17,22:18:22,00,09,1, 12.0,1,1, -2.526, 10241.181, 439.014, 52950.601 24/12/17,22:18:22,01,09,1, 12.0,1,1, -2.526, 10241.257, 438.961, 52950.566 24/12/17,22:18:22,02,09,1, 12.0,1,1, -2.526, 10241.271, 438.972, 52950.585 24/12/17,22:18:22,03,09,1, 12.0,1,1, -2.526, 10241.303, 438.984, 52950.620 24/12/17,22:18:22,04,09,1, 12.0,1,1, -2.526, 10241.274, 438.898, 52950.691 24/12/17,22:18:22,05,09,1, 12.0,1,1, -2.526, 10241.300, 438.924, 52950.659 24/12/17,22:18:22,06,09,1, 12.0,1,1, -2.526, 10241.329, 438.890, 52950.601 24/12/17,22:18:22,07,09,1, 12.0,1,1, -2.526, 10241.342, 438.838, 52950.619 24/12/17,22:18:22,08,09,1, 12.0,1,1, -2.526, 10241.377, 438.869, 52950.657 24/12/17,22:18:22,09,09,1, 12.0,1,1, -2.526, 10241.389, 438.810, 52950.598 24/12/17,22:18:22,10,09,1, 12.0,1,1, -2.526, 10241.380, 438.816, 52950.671 24/12/17,22:18:22,11,09,1, 12.0,1,1, -2.526, 10241.409, 438.825, 52950.663 24/12/17,22:18:22,12,09,1, 12.0,1,1, -2.526, 10241.414, 438.752, 52950.591 24/12/17,22:18:22,13,09,1, 12.0,1,1, -2.526, 10241.441, 438.785, 52950.594 24/12/17,22:18:22,14,09,1, 12.0,1,1, -2.526, 10241.439, 438.773, 52950.591 24/12/17,22:18:22,15,09,1, 12.0,1,1, -2.526, 10241.480, 438.691, 52950.604 24/12/17,22:18:22,16,09,1, 12.0,1,1, -2.526, 10241.500, 438.754, 52950.585 24/12/17,22:18:22,17,09,1, 12.0,1,1, -2.526, 10241.517, 438.707, 52950.687 24/12/17,22:18:22,18,09,1, 12.0,1,1, -2.526, 10241.515, 438.669, 52950.655 24/12/17,22:18:22,19,09,1, 12.0,1,1, -2.526, 10241.548, 438.682, 52950.701 24/12/17,22:18:23,00,08,1, 11.9,1,1, -2.529, 10241.548, 438.682, 52950.701 24/12/17,22:18:23,01,08,1, 11.9,1,1, -2.529, 10241.536, 438.642, 52950.517 24/12/17,22:18:23,02,08,1, 11.9,1,1, -2.529, 10241.609, 438.635, 52950.727 24/12/17,22:18:23,03,08,1, 11.9,1,1, -2.529, 10241.606, 438.544, 52950.646 24/12/17,22:18:23,04,08,1, 11.9,1,1, -2.529, 10241.617, 438.616, 52950.677 24/12/17,22:18:23,05,08,1, 11.9,1,1, -2.529, 10241.619, 438.580, 52950.761 24/12/17,22:18:23,06,08,1, 11.9,1,1, -2.529, 10241.641, 438.533, 52950.614 24/12/17,22:18:23,07,08,1, 11.9,1,1, -2.529, 10241.656, 438.544, 52950.684 24/12/17,22:18:23,08,08,1, 11.9,1,1, -2.529, 10241.673, 438.506, 52950.687 24/12/17,22:18:23,09,08,1, 11.9,1,1, -2.529, 10241.679, 438.519, 52950.778 24/12/17,22:18:23,10,08,1, 11.9,1,1, -2.529, 10241.730, 438.528, 52950.737 24/12/17,22:18:23,11,08,1, 11.9,1,1, -2.529, 10241.718, 438.444, 52950.714 24/12/17,22:18:23,12,08,1, 11.9,1,1, -2.529, 10241.742, 438.473, 52950.777 24/12/17,22:18:23,13,08,1, 11.9,1,1, -2.529, 10241.750, 438.451, 52950.760 24/12/17,22:18:23,14,08,1, 11.9,1,1, -2.529, 10241.792, 438.380, 52950.644 24/12/17,22:18:23,15,08,1, 11.9,1,1, -2.529, 10241.798, 438.438, 52950.767 24/12/17,22:18:23,16,08,1, 11.9,1,1, -2.529, 10241.816, 438.379, 52950.729 24/12/17,22:18:23,17,08,1, 11.9,1,1, -2.529, 10241.834, 438.378, 52950.638 24/12/17,22:18:23,18,08,1, 11.9,1,1, -2.529, 10241.861, 438.394, 52950.700 24/12/17,22:18:23,19,08,1, 11.9,1,1, -2.529, 10241.856, 438.341, 52950.687 24/12/17,22:18:24,00,08,1, 11.9,1,1, -2.526, 10241.848, 438.341, 52950.687 24/12/17,22:18:24,01,08,1, 11.9,1,1, -2.526, 10241.887, 438.333, 52950.751 24/12/17,22:18:24,02,08,1, 11.9,1,1, -2.526, 10241.888, 438.261, 52950.719 24/12/17,22:18:24,03,08,1, 11.9,1,1, -2.526, 10241.907, 438.297, 52950.753 24/12/17,22:18:24,04,08,1, 11.9,1,1, -2.526, 10241.917, 438.286, 52950.810 24/12/17,22:18:24,05,08,1, 11.9,1,1, -2.526, 10241.939, 438.235, 52950.740 24/12/17,22:18:24,06,08,1, 11.9,1,1, -2.526, 10241.969, 438.276, 52950.814 24/12/17,22:18:24,07,08,1, 11.9,1,1, -2.526, 10241.980, 438.195, 52950.768 24/12/17,22:18:24,08,08,1, 11.9,1,1, -2.526, 10241.964, 438.188, 52950.758 24/12/17,22:18:24,09,08,1, 11.9,1,1, -2.526, 10242.023, 438.216, 52950.787 24/12/17,22:18:24,10,08,1, 11.9,1,1, -2.526, 10242.001, 438.137, 52950.814 24/12/17,22:18:24,11,08,1, 11.9,1,1, -2.526, 10242.032, 438.159, 52950.662 24/12/17,22:18:24,12,08,1, 11.9,1,1, -2.526, 10242.025, 438.171, 52950.742 24/12/17,22:18:24,13,08,1, 11.9,1,1, -2.526, 10242.035, 438.129, 52950.724 24/12/17,22:18:24,14,08,1, 11.9,1,1, -2.526, 10242.065, 438.181, 52950.863 24/12/17,22:18:24,15,08,1, 11.9,1,1, -2.526, 10242.089, 438.110, 52950.815 24/12/17,22:18:24,16,08,1, 11.9,1,1, -2.526, 10242.076, 438.086, 52950.780 24/12/17,22:18:24,17,08,1, 11.9,1,1, -2.526, 10242.117, 438.105, 52950.771 24/12/17,22:18:24,18,08,1, 11.9,1,1, -2.526, 10242.098, 438.021, 52950.832 24/12/17,22:18:24,19,08,1, 11.9,1,1, -2.526, 10242.133, 438.064, 52950.801 24/12/17,22:18:25,00,08,1, 11.9,1,1, -2.524, 10242.132, 438.064, 52950.801 24/12/17,22:18:25,01,08,1, 11.9,1,1, -2.524, 10242.110, 437.964, 52950.785 24/12/17,22:18:25,02,08,1, 11.9,1,1, -2.524, 10242.136, 438.066, 52950.822 24/12/17,22:18:25,03,08,1, 11.9,1,1, -2.524, 10242.161, 437.998, 52950.804 24/12/17,22:18:25,04,08,1, 11.9,1,1, -2.524, 10242.152, 437.985, 52950.875 24/12/17,22:18:25,05,08,1, 11.9,1,1, -2.524, 10242.180, 438.008, 52950.856 24/12/17,22:18:25,06,08,1, 11.9,1,1, -2.524, 10242.190, 437.947, 52950.872 24/12/17,22:18:25,07,08,1, 11.9,1,1, -2.524, 10242.199, 437.963, 52950.854 24/12/17,22:18:25,08,08,1, 11.9,1,1, -2.524, 10242.229, 437.984, 52950.905 24/12/17,22:18:25,09,08,1, 11.9,1,1, -2.524, 10242.200, 437.916, 52950.768 24/12/17,22:18:25,10,08,1, 11.9,1,1, -2.524, 10242.229, 437.938, 52950.872 24/12/17,22:18:25,11,08,1, 11.9,1,1, -2.524, 10242.294, 437.918, 52950.810 24/12/17,22:18:25,12,08,1, 11.9,1,1, -2.524, 10242.252, 437.869, 52950.823 24/12/17,22:18:25,13,08,1, 11.9,1,1, -2.524, 10242.261, 437.909, 52950.894 24/12/17,22:18:25,14,08,1, 11.9,1,1, -2.524, 10242.289, 437.866, 52950.848 24/12/17,22:18:25,15,08,1, 11.9,1,1, -2.524, 10242.308, 437.865, 52950.782 24/12/17,22:18:25,16,08,1, 11.9,1,1, -2.524, 10242.322, 437.916, 52950.932 24/12/17,22:18:25,17,08,1, 11.9,1,1, -2.524, 10242.330, 437.817, 52950.878 24/12/17,22:18:25,18,08,1, 11.9,1,1, -2.524, 10242.340, 437.841, 52950.876 24/12/17,22:18:25,19,08,1, 11.9,1,1, -2.524, 10242.333, 437.851, 52950.904 24/12/17,22:18:26,00,08,1, 11.9,1,1, -2.529, 10242.332, 437.851, 52950.904 24/12/17,22:18:26,01,08,1, 11.9,1,1, -2.529, 10242.392, 437.810, 52950.939 24/12/17,22:18:26,02,08,1, 11.9,1,1, -2.529, 10242.400, 437.779, 52950.931 24/12/17,22:18:26,03,08,1, 11.9,1,1, -2.529, 10242.402, 437.732, 52950.939 24/12/17,22:18:26,04,08,1, 11.9,1,1, -2.529, 10242.404, 437.799, 52950.986 24/12/17,22:18:26,05,08,1, 11.9,1,1, -2.529, 10242.414, 437.734, 52950.968 24/12/17,22:18:26,06,08,1, 11.9,1,1, -2.529, 10242.412, 437.714, 52950.947 24/12/17,22:18:26,07,08,1, 11.9,1,1, -2.529, 10242.413, 437.763, 52950.956 24/12/17,22:18:26,08,08,1, 11.9,1,1, -2.529, 10242.462, 437.684, 52950.965 24/12/17,22:18:26,09,08,1, 11.9,1,1, -2.529, 10242.425, 437.708, 52951.010 24/12/17,22:18:26,10,08,1, 11.9,1,1, -2.529, 10242.481, 437.688, 52950.910 24/12/17,22:18:26,11,08,1, 11.9,1,1, -2.529, 10242.474, 437.637, 52950.870 24/12/17,22:18:26,12,08,1, 11.9,1,1, -2.529, 10242.486, 437.680, 52951.009 24/12/17,22:18:26,13,08,1, 11.9,1,1, -2.529, 10242.492, 437.668, 52951.017 24/12/17,22:18:26,14,08,1, 11.9,1,1, -2.529, 10242.493, 437.617, 52950.920 24/12/17,22:18:26,15,08,1, 11.9,1,1, -2.529, 10242.550, 437.663, 52950.979 24/12/17,22:18:26,16,08,1, 11.9,1,1, -2.529, 10242.536, 437.607, 52951.047 24/12/17,22:18:26,17,08,1, 11.9,1,1, -2.529, 10242.557, 437.600, 52951.149 24/12/17,22:18:26,18,08,1, 11.9,1,1, -2.529, 10242.533, 437.625, 52951.064 24/12/17,22:18:26,19,08,1, 11.9,1,1, -2.529, 10242.568, 437.553, 52951.054 24/12/17,22:18:27,00,08,1, 11.9,1,1, -2.530, 10242.566, 437.553, 52951.054 24/12/17,22:18:27,01,08,1, 11.9,1,1, -2.530, 10242.583, 437.596, 52951.102 24/12/17,22:18:27,02,08,1, 11.9,1,1, -2.530, 10242.579, 437.539, 52951.103 24/12/17,22:18:27,03,08,1, 11.9,1,1, -2.530, 10242.612, 437.584, 52951.143 24/12/17,22:18:27,04,08,1, 11.9,1,1, -2.530, 10242.602, 437.544, 52951.147 24/12/17,22:18:27,05,08,1, 11.9,1,1, -2.530, 10242.614, 437.496, 52951.045 24/12/17,22:18:27,06,08,1, 11.9,1,1, -2.530, 10242.657, 437.538, 52951.132 24/12/17,22:18:27,07,08,1, 11.9,1,1, -2.530, 10242.652, 437.513, 52951.099 24/12/17,22:18:27,08,08,1, 11.9,1,1, -2.530, 10242.674, 437.471, 52951.083 24/12/17,22:18:27,09,08,1, 11.9,1,1, -2.530, 10242.666, 437.508, 52951.128 24/12/17,22:18:27,10,08,1, 11.9,1,1, -2.530, 10242.698, 437.445, 52951.143 24/12/17,22:18:27,11,08,1, 11.9,1,1, -2.530, 10242.694, 437.474, 52951.166 24/12/17,22:18:27,12,08,1, 11.9,1,1, -2.530, 10242.723, 437.473, 52951.193 24/12/17,22:18:27,13,08,1, 11.9,1,1, -2.530, 10242.698, 437.425, 52951.113 24/12/17,22:18:27,14,08,1, 11.9,1,1, -2.530, 10242.732, 437.458, 52951.136 24/12/17,22:18:27,15,08,1, 11.9,1,1, -2.530, 10242.735, 437.451, 52951.179 24/12/17,22:18:27,16,08,1, 11.9,1,1, -2.530, 10242.756, 437.416, 52951.195 24/12/17,22:18:27,17,08,1, 11.9,1,1, -2.530, 10242.781, 437.445, 52951.227 24/12/17,22:18:27,18,08,1, 11.9,1,1, -2.530, 10242.783, 437.427, 52951.246 24/12/17,22:18:27,19,08,1, 11.9,1,1, -2.530, 10242.771, 437.381, 52951.220 24/12/17,22:18:28,00,08,1, 11.9,1,1, -2.524, 10242.766, 437.381, 52951.220 24/12/17,22:18:28,01,08,1, 11.9,1,1, -2.524, 10242.795, 437.385, 52951.162 24/12/17,22:18:28,02,08,1, 11.9,1,1, -2.524, 10242.794, 437.381, 52951.158 24/12/17,22:18:28,03,08,1, 11.9,1,1, -2.524, 10242.821, 437.410, 52951.306 24/12/17,22:18:28,04,08,1, 11.9,1,1, -2.524, 10242.847, 437.360, 52951.236 24/12/17,22:18:28,05,08,1, 11.9,1,1, -2.524, 10242.853, 437.345, 52951.190 24/12/17,22:18:28,06,08,1, 11.9,1,1, -2.524, 10242.879, 437.352, 52951.293 24/12/17,22:18:28,07,08,1, 11.9,1,1, -2.524, 10242.857, 437.335, 52951.229 24/12/17,22:18:28,08,08,1, 11.9,1,1, -2.524, 10242.893, 437.385, 52951.366 24/12/17,22:18:28,09,08,1, 11.9,1,1, -2.524, 10242.900, 437.330, 52951.322 24/12/17,22:18:28,10,08,1, 11.9,1,1, -2.524, 10242.874, 437.324, 52951.322 24/12/17,22:18:28,11,08,1, 11.9,1,1, -2.524, 10242.932, 437.349, 52951.349 24/12/17,22:18:28,12,08,1, 11.9,1,1, -2.524, 10242.934, 437.293, 52951.329 24/12/17,22:18:28,13,08,1, 11.9,1,1, -2.524, 10242.942, 437.292, 52951.287 24/12/17,22:18:28,14,08,1, 11.9,1,1, -2.524, 10242.967, 437.336, 52951.407 24/12/17,22:18:28,15,08,1, 11.9,1,1, -2.524, 10242.958, 437.258, 52951.339 24/12/17,22:18:28,16,08,1, 11.9,1,1, -2.524, 10242.960, 437.291, 52951.358 24/12/17,22:18:28,17,08,1, 11.9,1,1, -2.524, 10242.981, 437.301, 52951.461 24/12/17,22:18:28,18,08,1, 11.9,1,1, -2.524, 10242.968, 437.258, 52951.398 24/12/17,22:18:28,19,08,1, 11.9,1,1, -2.524, 10243.017, 437.280, 52951.387 24/12/17,22:18:29,00,08,1, 11.9,1,1, -2.526, 10243.016, 437.280, 52951.387 24/12/17,22:18:29,01,08,1, 11.9,1,1, -2.526, 10243.047, 437.246, 52951.389 24/12/17,22:18:29,02,08,1, 11.9,1,1, -2.526, 10243.062, 437.297, 52951.433 24/12/17,22:18:29,03,08,1, 11.9,1,1, -2.526, 10243.078, 437.240, 52951.487 24/12/17,22:18:29,04,08,1, 11.9,1,1, -2.526, 10243.073, 437.232, 52951.470 24/12/17,22:18:29,05,08,1, 11.9,1,1, -2.526, 10243.094, 437.252, 52951.481 24/12/17,22:18:29,06,08,1, 11.9,1,1, -2.526, 10243.101, 437.201, 52951.398 24/12/17,22:18:29,07,08,1, 11.9,1,1, -2.526, 10243.124, 437.254, 52951.526 24/12/17,22:18:29,08,08,1, 11.9,1,1, -2.526, 10243.142, 437.224, 52951.474 24/12/17,22:18:29,09,08,1, 11.9,1,1, -2.526, 10243.160, 437.211, 52951.521 24/12/17,22:18:29,10,08,1, 11.9,1,1, -2.526, 10243.148, 437.256, 52951.519 24/12/17,22:18:29,11,08,1, 11.9,1,1, -2.526, 10243.160, 437.203, 52951.534 24/12/17,22:18:29,12,08,1, 11.9,1,1, -2.526, 10243.199, 437.206, 52951.515 24/12/17,22:18:29,13,08,1, 11.9,1,1, -2.526, 10243.206, 437.251, 52951.615 24/12/17,22:18:29,14,08,1, 11.9,1,1, -2.526, 10243.211, 437.211, 52951.584 24/12/17,22:18:29,15,08,1, 11.9,1,1, -2.526, 10243.227, 437.229, 52951.549 24/12/17,22:18:29,16,08,1, 11.9,1,1, -2.526, 10243.263, 437.221, 52951.569 24/12/17,22:18:29,17,08,1, 11.9,1,1, -2.526, 10243.256, 437.182, 52951.557 24/12/17,22:18:29,18,08,1, 11.9,1,1, -2.526, 10243.282, 437.209, 52951.603 24/12/17,22:18:29,19,08,1, 11.9,1,1, -2.526, 10243.316, 437.186, 52951.535 24/12/17,22:18:30,00,08,1, 11.8,1,1, -2.527, 10243.309, 437.186, 52951.535 24/12/17,22:18:30,01,08,1, 11.8,1,1, -2.527, 10243.350, 437.227, 52951.702 24/12/17,22:18:30,02,08,1, 11.8,1,1, -2.527, 10243.342, 437.142, 52951.592 24/12/17,22:18:30,03,08,1, 11.8,1,1, -2.527, 10243.375, 437.155, 52951.606 24/12/17,22:18:30,04,08,1, 11.8,1,1, -2.527, 10243.395, 437.230, 52951.725 24/12/17,22:18:30,05,08,1, 11.8,1,1, -2.527, 10243.376, 437.148, 52951.635 24/12/17,22:18:30,06,08,1, 11.8,1,1, -2.527, 10243.419, 437.154, 52951.685 24/12/17,22:18:30,07,08,1, 11.8,1,1, -2.527, 10243.426, 437.188, 52951.668 24/12/17,22:18:30,08,08,1, 11.8,1,1, -2.527, 10243.471, 437.110, 52951.619 24/12/17,22:18:30,09,08,1, 11.8,1,1, -2.527, 10243.472, 437.175, 52951.675 24/12/17,22:18:30,10,08,1, 11.8,1,1, -2.527, 10243.481, 437.170, 52951.794 24/12/17,22:18:30,11,08,1, 11.8,1,1, -2.527, 10243.494, 437.134, 52951.682 24/12/17,22:18:30,12,08,1, 11.8,1,1, -2.527, 10243.520, 437.194, 52951.793 24/12/17,22:18:30,13,08,1, 11.8,1,1, -2.527, 10243.537, 437.140, 52951.738 24/12/17,22:18:30,14,08,1, 11.8,1,1, -2.527, 10243.564, 437.123, 52951.759 24/12/17,22:18:30,15,08,1, 11.8,1,1, -2.527, 10243.563, 437.194, 52951.814 24/12/17,22:18:30,16,08,1, 11.8,1,1, -2.527, 10243.578, 437.086, 52951.705 24/12/17,22:18:30,17,08,1, 11.8,1,1, -2.527, 10243.614, 437.134, 52951.829 24/12/17,22:18:30,18,08,1, 11.8,1,1, -2.527, 10243.638, 437.144, 52951.806 24/12/17,22:18:30,19,08,1, 11.8,1,1, -2.527, 10243.641, 437.116, 52951.698 24/12/17,22:18:31,00,08,1, 11.9,1,1, -2.527, 10243.634, 437.116, 52951.698 24/12/17,22:18:31,01,08,1, 11.9,1,1, -2.527, 10243.689, 437.128, 52951.801 24/12/17,22:18:31,02,08,1, 11.9,1,1, -2.527, 10243.708, 437.098, 52951.858 24/12/17,22:18:31,03,08,1, 11.9,1,1, -2.527, 10243.747, 437.150, 52951.857 24/12/17,22:18:31,04,08,1, 11.9,1,1, -2.527, 10243.741, 437.110, 52951.784 24/12/17,22:18:31,05,08,1, 11.9,1,1, -2.527, 10243.741, 437.084, 52951.913 24/12/17,22:18:31,06,08,1, 11.9,1,1, -2.527, 10243.801, 437.127, 52951.988 24/12/17,22:18:31,07,08,1, 11.9,1,1, -2.527, 10243.793, 437.059, 52951.880 24/12/17,22:18:31,08,08,1, 11.9,1,1, -2.527, 10243.807, 437.096, 52951.936 24/12/17,22:18:31,09,08,1, 11.9,1,1, -2.527, 10243.847, 437.097, 52951.953 24/12/17,22:18:31,10,08,1, 11.9,1,1, -2.527, 10243.848, 437.045, 52951.966 24/12/17,22:18:31,11,08,1, 11.9,1,1, -2.527, 10243.878, 437.114, 52951.986 24/12/17,22:18:31,12,08,1, 11.9,1,1, -2.527, 10243.894, 437.068, 52951.954 24/12/17,22:18:31,13,08,1, 11.9,1,1, -2.527, 10243.889, 437.027, 52951.946 24/12/17,22:18:31,14,08,1, 11.9,1,1, -2.527, 10243.915, 437.090, 52951.958 24/12/17,22:18:31,15,08,1, 11.9,1,1, -2.527, 10243.935, 437.048, 52951.942 24/12/17,22:18:31,16,08,1, 11.9,1,1, -2.527, 10243.934, 437.025, 52951.944 24/12/17,22:18:31,17,08,1, 11.9,1,1, -2.527, 10243.968, 437.101, 52952.060 24/12/17,22:18:31,18,08,1, 11.9,1,1, -2.527, 10243.989, 437.029, 52951.984 24/12/17,22:18:31,19,08,1, 11.9,1,1, -2.527, 10244.000, 437.034, 52952.037 24/12/17,22:18:32,00,08,1, 11.9,1,1, -2.526, 10243.993, 437.034, 52952.037 24/12/17,22:18:32,01,08,1, 11.9,1,1, -2.526, 10244.040, 436.981, 52951.951 24/12/17,22:18:32,02,08,1, 11.9,1,1, -2.526, 10244.066, 437.037, 52952.038 24/12/17,22:18:32,03,08,1, 11.9,1,1, -2.526, 10244.098, 437.018, 52952.049 24/12/17,22:18:32,04,08,1, 11.9,1,1, -2.526, 10244.096, 436.988, 52952.056 24/12/17,22:18:32,05,08,1, 11.9,1,1, -2.526, 10244.142, 437.028, 52952.086 24/12/17,22:18:32,06,08,1, 11.9,1,1, -2.526, 10244.164, 436.997, 52952.174 24/12/17,22:18:32,07,08,1, 11.9,1,1, -2.526, 10244.176, 437.015, 52952.163 24/12/17,22:18:32,08,08,1, 11.9,1,1, -2.526, 10244.207, 437.022, 52952.141 24/12/17,22:18:32,09,08,1, 11.9,1,1, -2.526, 10244.180, 436.988, 52952.171 24/12/17,22:18:32,10,08,1, 11.9,1,1, -2.526, 10244.242, 436.989, 52952.125 24/12/17,22:18:32,11,08,1, 11.9,1,1, -2.526, 10244.276, 437.020, 52952.129 24/12/17,22:18:32,12,08,1, 11.9,1,1, -2.526, 10244.282, 436.939, 52952.105 24/12/17,22:18:32,13,08,1, 11.9,1,1, -2.526, 10244.304, 437.007, 52952.133 24/12/17,22:18:32,14,08,1, 11.9,1,1, -2.526, 10244.359, 436.986, 52952.163 24/12/17,22:18:32,15,08,1, 11.9,1,1, -2.526, 10244.351, 436.953, 52952.220 24/12/17,22:18:32,16,08,1, 11.9,1,1, -2.526, 10244.389, 437.004, 52952.192 24/12/17,22:18:32,17,08,1, 11.9,1,1, -2.526, 10244.400, 436.934, 52952.168 24/12/17,22:18:32,18,08,1, 11.9,1,1, -2.526, 10244.431, 436.946, 52952.171 24/12/17,22:18:32,19,08,1, 11.9,1,1, -2.526, 10244.442, 436.970, 52952.300 24/12/17,22:18:33,00,08,1, 11.9,1,1, -2.525, 10244.435, 436.970, 52952.300 24/12/17,22:18:33,01,08,1, 11.9,1,1, -2.525, 10244.476, 436.959, 52952.367 24/12/17,22:18:33,02,08,1, 11.9,1,1, -2.525, 10244.501, 436.980, 52952.347 24/12/17,22:18:33,03,08,1, 11.9,1,1, -2.525, 10244.530, 436.926, 52952.362 24/12/17,22:18:33,04,08,1, 11.9,1,1, -2.525, 10244.522, 436.960, 52952.364 24/12/17,22:18:33,05,08,1, 11.9,1,1, -2.525, 10244.582, 436.941, 52952.322 24/12/17,22:18:33,06,08,1, 11.9,1,1, -2.525, 10244.555, 436.908, 52952.418 24/12/17,22:18:33,07,08,1, 11.9,1,1, -2.525, 10244.593, 436.959, 52952.307 24/12/17,22:18:33,08,08,1, 11.9,1,1, -2.525, 10244.608, 436.934, 52952.405 24/12/17,22:18:33,09,08,1, 11.9,1,1, -2.525, 10244.623, 436.895, 52952.304 24/12/17,22:18:33,10,08,1, 11.9,1,1, -2.525, 10244.633, 436.924, 52952.362 24/12/17,22:18:33,11,08,1, 11.9,1,1, -2.525, 10244.678, 436.888, 52952.342 24/12/17,22:18:33,12,08,1, 11.9,1,1, -2.525, 10244.702, 436.903, 52952.423 24/12/17,22:18:33,13,08,1, 11.9,1,1, -2.525, 10244.724, 436.906, 52952.248 24/12/17,22:18:33,14,08,1, 11.9,1,1, -2.525, 10244.739, 436.844, 52952.284 24/12/17,22:18:33,15,08,1, 11.9,1,1, -2.525, 10244.752, 436.910, 52952.375 24/12/17,22:18:33,16,08,1, 11.9,1,1, -2.525, 10244.741, 436.885, 52952.373 24/12/17,22:18:33,17,08,1, 11.9,1,1, -2.525, 10244.769, 436.870, 52952.441 24/12/17,22:18:33,18,08,1, 11.9,1,1, -2.525, 10244.823, 436.913, 52952.470 24/12/17,22:18:33,19,08,1, 11.9,1,1, -2.525, 10244.820, 436.890, 52952.496 24/12/17,22:18:34,00,08,1, 11.9,1,1, -2.526, 10244.819, 436.890, 52952.496 24/12/17,22:18:34,01,08,1, 11.9,1,1, -2.526, 10244.888, 436.937, 52952.528 24/12/17,22:18:34,02,08,1, 11.9,1,1, -2.526, 10244.919, 436.891, 52952.499 24/12/17,22:18:34,03,08,1, 11.9,1,1, -2.526, 10244.901, 436.879, 52952.482 24/12/17,22:18:34,04,08,1, 11.9,1,1, -2.526, 10244.931, 436.909, 52952.463 24/12/17,22:18:34,05,08,1, 11.9,1,1, -2.526, 10244.958, 436.877, 52952.499 24/12/17,22:18:34,06,08,1, 11.9,1,1, -2.526, 10244.955, 436.885, 52952.512 24/12/17,22:18:34,07,08,1, 11.9,1,1, -2.526, 10245.008, 436.916, 52952.568 24/12/17,22:18:34,08,08,1, 11.9,1,1, -2.526, 10245.001, 436.857, 52952.534 24/12/17,22:18:34,09,08,1, 11.9,1,1, -2.526, 10245.035, 436.914, 52952.552 24/12/17,22:18:34,10,08,1, 11.9,1,1, -2.526, 10245.038, 436.878, 52952.554 24/12/17,22:18:34,11,08,1, 11.9,1,1, -2.526, 10245.044, 436.862, 52952.580 24/12/17,22:18:34,12,08,1, 11.9,1,1, -2.526, 10245.089, 436.913, 52952.576 24/12/17,22:18:34,13,08,1, 11.9,1,1, -2.526, 10245.112, 436.883, 52952.592 24/12/17,22:18:34,14,08,1, 11.9,1,1, -2.526, 10245.068, 436.891, 52952.665 24/12/17,22:18:34,15,08,1, 11.9,1,1, -2.526, 10245.137, 436.944, 52952.619 24/12/17,22:18:34,16,08,1, 11.9,1,1, -2.526, 10245.145, 436.880, 52952.651 24/12/17,22:18:34,17,08,1, 11.9,1,1, -2.526, 10245.172, 436.933, 52952.726 24/12/17,22:18:34,18,08,1, 11.9,1,1, -2.526, 10245.171, 436.951, 52952.773 24/12/17,22:18:34,19,08,1, 11.9,1,1, -2.526, 10245.171, 436.879, 52952.669 24/12/17,22:18:35,00,08,1, 11.9,1,1, -2.527, 10245.169, 436.879, 52952.669 24/12/17,22:18:35,01,08,1, 11.9,1,1, -2.527, 10245.214, 436.930, 52952.718 24/12/17,22:18:35,02,08,1, 11.9,1,1, -2.527, 10245.222, 436.902, 52952.731 24/12/17,22:18:35,03,08,1, 11.9,1,1, -2.527, 10245.250, 436.959, 52952.855 24/12/17,22:18:35,04,08,1, 11.9,1,1, -2.527, 10245.272, 436.918, 52952.697 24/12/17,22:18:35,05,08,1, 11.9,1,1, -2.527, 10245.279, 436.908, 52952.738 24/12/17,22:18:35,06,08,1, 11.9,1,1, -2.527, 10245.299, 436.980, 52952.826 24/12/17,22:18:35,07,08,1, 11.9,1,1, -2.527, 10245.278, 436.919, 52952.819 24/12/17,22:18:35,08,08,1, 11.9,1,1, -2.527, 10245.321, 436.950, 52952.869 24/12/17,22:18:35,09,08,1, 11.9,1,1, -2.527, 10245.342, 436.983, 52952.908 24/12/17,22:18:35,10,08,1, 11.9,1,1, -2.527, 10245.366, 436.935, 52952.862 24/12/17,22:18:35,11,08,1, 11.9,1,1, -2.527, 10245.360, 437.012, 52952.953 24/12/17,22:18:35,12,08,1, 11.9,1,1, -2.527, 10245.406, 437.000, 52952.892 24/12/17,22:18:35,13,08,1, 11.9,1,1, -2.527, 10245.401, 436.975, 52952.922 24/12/17,22:18:35,14,08,1, 11.9,1,1, -2.527, 10245.436, 437.051, 52952.923 24/12/17,22:18:35,15,08,1, 11.9,1,1, -2.527, 10245.427, 437.001, 52952.951 24/12/17,22:18:35,16,08,1, 11.9,1,1, -2.527, 10245.439, 437.009, 52952.967 24/12/17,22:18:35,17,08,1, 11.9,1,1, -2.527, 10245.485, 437.062, 52953.017 24/12/17,22:18:35,18,08,1, 11.9,1,1, -2.527, 10245.457, 437.010, 52952.998 24/12/17,22:18:35,19,08,1, 11.9,1,1, -2.527, 10245.482, 437.042, 52952.972 24/12/17,22:18:36,00,08,1, 11.9,1,1, -2.528, 10245.478, 437.042, 52952.972 24/12/17,22:18:36,01,08,1, 11.9,1,1, -2.528, 10245.529, 437.053, 52953.073 24/12/17,22:18:36,02,08,1, 11.9,1,1, -2.528, 10245.551, 437.081, 52953.026 24/12/17,22:18:36,03,08,1, 11.9,1,1, -2.528, 10245.558, 437.076, 52953.062 24/12/17,22:18:36,04,08,1, 11.9,1,1, -2.528, 10245.566, 437.072, 52953.053 24/12/17,22:18:36,05,08,1, 11.9,1,1, -2.528, 10245.617, 437.115, 52953.076 24/12/17,22:18:36,06,08,1, 11.9,1,1, -2.528, 10245.618, 437.101, 52953.059 24/12/17,22:18:36,07,08,1, 11.9,1,1, -2.528, 10245.612, 437.103, 52953.157 24/12/17,22:18:36,08,08,1, 11.9,1,1, -2.528, 10245.666, 437.157, 52953.164 24/12/17,22:18:36,09,08,1, 11.9,1,1, -2.528, 10245.690, 437.125, 52953.105 24/12/17,22:18:36,10,08,1, 11.9,1,1, -2.528, 10245.688, 437.120, 52953.109 24/12/17,22:18:36,11,08,1, 11.9,1,1, -2.528, 10245.718, 437.209, 52953.280 24/12/17,22:18:36,12,08,1, 11.9,1,1, -2.528, 10245.756, 437.162, 52953.278 24/12/17,22:18:36,13,08,1, 11.9,1,1, -2.528, 10245.754, 437.186, 52953.236 24/12/17,22:18:36,14,08,1, 11.9,1,1, -2.528, 10245.787, 437.203, 52953.269 24/12/17,22:18:36,15,08,1, 11.9,1,1, -2.528, 10245.767, 437.179, 52953.222 24/12/17,22:18:36,16,08,1, 11.9,1,1, -2.528, 10245.805, 437.242, 52953.318 24/12/17,22:18:36,17,08,1, 11.9,1,1, -2.528, 10245.866, 437.233, 52953.220 24/12/17,22:18:36,18,08,1, 11.9,1,1, -2.528, 10245.831, 437.227, 52953.272 24/12/17,22:18:36,19,08,1, 11.9,1,1, -2.528, 10245.888, 437.284, 52953.242 24/12/17,22:18:37,00,08,1, 11.9,1,1, -2.529, 10245.887, 437.284, 52953.242 24/12/17,22:18:37,01,08,1, 11.9,1,1, -2.529, 10245.888, 437.243, 52953.252 24/12/17,22:18:37,02,08,1, 11.9,1,1, -2.529, 10245.924, 437.295, 52953.290 24/12/17,22:18:37,03,08,1, 11.9,1,1, -2.529, 10245.901, 437.267, 52953.330 24/12/17,22:18:37,04,08,1, 11.9,1,1, -2.529, 10245.952, 437.306, 52953.375 24/12/17,22:18:37,05,08,1, 11.9,1,1, -2.529, 10245.997, 437.321, 52953.363 24/12/17,22:18:37,06,08,1, 11.9,1,1, -2.529, 10246.007, 437.274, 52953.469 24/12/17,22:18:37,07,08,1, 11.9,1,1, -2.529, 10246.019, 437.332, 52953.409 24/12/17,22:18:37,08,08,1, 11.9,1,1, -2.529, 10246.044, 437.331, 52953.446 24/12/17,22:18:37,09,08,1, 11.9,1,1, -2.529, 10246.047, 437.305, 52953.417 24/12/17,22:18:37,10,08,1, 11.9,1,1, -2.529, 10246.092, 437.347, 52953.401 24/12/17,22:18:37,11,08,1, 11.9,1,1, -2.529, 10246.085, 437.348, 52953.448 24/12/17,22:18:37,12,08,1, 11.9,1,1, -2.529, 10246.102, 437.328, 52953.428 24/12/17,22:18:37,13,08,1, 11.9,1,1, -2.529, 10246.145, 437.386, 52953.518 24/12/17,22:18:37,14,08,1, 11.9,1,1, -2.529, 10246.146, 437.373, 52953.557 24/12/17,22:18:37,15,08,1, 11.9,1,1, -2.529, 10246.145, 437.366, 52953.560 24/12/17,22:18:37,16,08,1, 11.9,1,1, -2.529, 10246.196, 437.416, 52953.516 24/12/17,22:18:37,17,08,1, 11.9,1,1, -2.529, 10246.173, 437.382, 52953.509 24/12/17,22:18:37,18,08,1, 11.9,1,1, -2.529, 10246.214, 437.414, 52953.510 24/12/17,22:18:37,19,08,1, 11.9,1,1, -2.529, 10246.223, 437.440, 52953.640 24/12/17,22:18:38,00,08,1, 11.9,1,1, -2.525, 10246.221, 437.440, 52953.640 24/12/17,22:18:38,01,08,1, 11.9,1,1, -2.525, 10246.277, 437.486, 52953.688 24/12/17,22:18:38,02,08,1, 11.9,1,1, -2.525, 10246.271, 437.421, 52953.599 24/12/17,22:18:38,03,08,1, 11.9,1,1, -2.525, 10246.295, 437.413, 52953.545 24/12/17,22:18:38,04,08,1, 11.9,1,1, -2.525, 10246.357, 437.496, 52953.634 24/12/17,22:18:38,05,08,1, 11.9,1,1, -2.525, 10246.336, 437.445, 52953.620 24/12/17,22:18:38,06,08,1, 11.9,1,1, -2.525, 10246.359, 437.456, 52953.703 24/12/17,22:18:38,07,08,1, 11.9,1,1, -2.525, 10246.399, 437.505, 52953.715 24/12/17,22:18:38,08,08,1, 11.9,1,1, -2.525, 10246.403, 437.463, 52953.745 24/12/17,22:18:38,09,08,1, 11.9,1,1, -2.525, 10246.440, 437.513, 52953.777 24/12/17,22:18:38,10,08,1, 11.9,1,1, -2.525, 10246.452, 437.500, 52953.640 24/12/17,22:18:38,11,08,1, 11.9,1,1, -2.525, 10246.451, 437.466, 52953.717 24/12/17,22:18:38,12,08,1, 11.9,1,1, -2.525, 10246.503, 437.549, 52953.731 24/12/17,22:18:38,13,08,1, 11.9,1,1, -2.525, 10246.534, 437.522, 52953.734 24/12/17,22:18:38,14,08,1, 11.9,1,1, -2.525, 10246.515, 437.536, 52953.753 24/12/17,22:18:38,15,08,1, 11.9,1,1, -2.525, 10246.557, 437.597, 52953.803 24/12/17,22:18:38,16,08,1, 11.9,1,1, -2.525, 10246.577, 437.567, 52953.767 24/12/17,22:18:38,17,08,1, 11.9,1,1, -2.525, 10246.594, 437.555, 52953.756 24/12/17,22:18:38,18,08,1, 11.9,1,1, -2.525, 10246.624, 437.630, 52953.928 24/12/17,22:18:38,19,08,1, 11.9,1,1, -2.525, 10246.637, 437.558, 52953.885 24/12/17,22:18:39,00,08,1, 11.9,1,1, -2.527, 10246.630, 437.558, 52953.885 24/12/17,22:18:39,01,08,1, 11.9,1,1, -2.527, 10246.653, 437.636, 52953.823 24/12/17,22:18:39,02,08,1, 11.9,1,1, -2.527, 10246.669, 437.608, 52953.890 24/12/17,22:18:39,03,08,1, 11.9,1,1, -2.527, 10246.694, 437.683, 52953.899 24/12/17,22:18:39,04,08,1, 11.9,1,1, -2.527, 10246.728, 437.638, 52953.900 24/12/17,22:18:39,05,08,1, 11.9,1,1, -2.527, 10246.711, 437.644, 52953.926 24/12/17,22:18:39,06,08,1, 11.9,1,1, -2.527, 10246.724, 437.702, 52953.898 24/12/17,22:18:39,07,08,1, 11.9,1,1, -2.527, 10246.759, 437.656, 52953.898 24/12/17,22:18:39,08,08,1, 11.9,1,1, -2.527, 10246.778, 437.667, 52953.946 24/12/17,22:18:39,09,08,1, 11.9,1,1, -2.527, 10246.800, 437.705, 52953.990 24/12/17,22:18:39,10,08,1, 11.9,1,1, -2.527, 10246.811, 437.678, 52953.956 24/12/17,22:18:39,11,08,1, 11.9,1,1, -2.527, 10246.837, 437.710, 52953.954 24/12/17,22:18:39,12,08,1, 11.9,1,1, -2.527, 10246.860, 437.715, 52953.984 24/12/17,22:18:39,13,08,1, 11.9,1,1, -2.527, 10246.867, 437.701, 52954.040 24/12/17,22:18:39,14,08,1, 11.9,1,1, -2.527, 10246.916, 437.754, 52954.061 24/12/17,22:18:39,15,08,1, 11.9,1,1, -2.527, 10246.914, 437.742, 52954.118 24/12/17,22:18:39,16,08,1, 11.9,1,1, -2.527, 10246.922, 437.728, 52954.090 24/12/17,22:18:39,17,08,1, 11.9,1,1, -2.527, 10246.967, 437.793, 52954.099 24/12/17,22:18:39,18,08,1, 11.9,1,1, -2.527, 10246.989, 437.745, 52954.125 24/12/17,22:18:39,19,08,1, 11.9,1,1, -2.527, 10246.992, 437.769, 52954.143 24/12/17,22:18:40,00,08,1, 11.9,1,1, -2.528, 10246.989, 437.769, 52954.143 24/12/17,22:18:40,01,08,1, 11.9,1,1, -2.528, 10247.051, 437.779, 52954.210 24/12/17,22:18:40,02,08,1, 11.9,1,1, -2.528, 10247.027, 437.801, 52954.151 24/12/17,22:18:40,03,08,1, 11.9,1,1, -2.528, 10247.091, 437.806, 52954.198 24/12/17,22:18:40,04,08,1, 11.9,1,1, -2.528, 10247.085, 437.779, 52954.144 24/12/17,22:18:40,05,08,1, 11.9,1,1, -2.528, 10247.103, 437.866, 52954.281 24/12/17,22:18:40,06,08,1, 11.9,1,1, -2.528, 10247.130, 437.825, 52954.235 24/12/17,22:18:40,07,08,1, 11.9,1,1, -2.528, 10247.129, 437.848, 52954.223 24/12/17,22:18:40,08,08,1, 11.9,1,1, -2.528, 10247.157, 437.877, 52954.193 24/12/17,22:18:40,09,08,1, 11.9,1,1, -2.528, 10247.184, 437.843, 52954.121 24/12/17,22:18:40,10,08,1, 11.9,1,1, -2.528, 10247.192, 437.915, 52954.161 24/12/17,22:18:40,11,08,1, 11.9,1,1, -2.528, 10247.220, 437.916, 52954.176 24/12/17,22:18:40,12,08,1, 11.9,1,1, -2.528, 10247.212, 437.892, 52954.301 24/12/17,22:18:40,13,08,1, 11.9,1,1, -2.528, 10247.246, 437.944, 52954.279 24/12/17,22:18:40,14,08,1, 11.9,1,1, -2.528, 10247.245, 437.930, 52954.365 24/12/17,22:18:40,15,08,1, 11.9,1,1, -2.528, 10247.265, 437.909, 52954.327 24/12/17,22:18:40,16,08,1, 11.9,1,1, -2.528, 10247.311, 437.985, 52954.337 24/12/17,22:18:40,17,08,1, 11.9,1,1, -2.528, 10247.306, 437.915, 52954.296 24/12/17,22:18:40,18,08,1, 11.9,1,1, -2.528, 10247.322, 437.977, 52954.398 24/12/17,22:18:40,19,08,1, 11.9,1,1, -2.528, 10247.322, 437.997, 52954.318 24/12/17,22:18:41,00,08,1, 11.9,1,1, -2.527, 10247.314, 437.997, 52954.318 24/12/17,22:18:41,01,08,1, 11.9,1,1, -2.527, 10247.359, 437.990, 52954.308 24/12/17,22:18:41,02,08,1, 11.9,1,1, -2.527, 10247.396, 438.015, 52954.341 24/12/17,22:18:41,03,08,1, 11.9,1,1, -2.527, 10247.415, 437.994, 52954.359 24/12/17,22:18:41,04,08,1, 11.9,1,1, -2.527, 10247.431, 438.045, 52954.375 24/12/17,22:18:41,05,08,1, 11.9,1,1, -2.527, 10247.444, 438.027, 52954.398 24/12/17,22:18:41,06,08,1, 11.9,1,1, -2.527, 10247.455, 438.008, 52954.422 24/12/17,22:18:41,07,08,1, 11.9,1,1, -2.527, 10247.510, 438.076, 52954.518 24/12/17,22:18:41,08,08,1, 11.9,1,1, -2.527, 10247.479, 438.041, 52954.488 24/12/17,22:18:41,09,08,1, 11.9,1,1, -2.527, 10247.493, 438.071, 52954.405 24/12/17,22:18:41,10,08,1, 11.9,1,1, -2.527, 10247.519, 438.086, 52954.507 24/12/17,22:18:41,11,08,1, 11.9,1,1, -2.527, 10247.516, 438.066, 52954.505 24/12/17,22:18:41,12,08,1, 11.9,1,1, -2.527, 10247.555, 438.121, 52954.478 24/12/17,22:18:41,13,08,1, 11.9,1,1, -2.527, 10247.527, 438.107, 52954.661 24/12/17,22:18:41,14,08,1, 11.9,1,1, -2.527, 10247.558, 438.079, 52954.460 24/12/17,22:18:41,15,08,1, 11.9,1,1, -2.527, 10247.607, 438.174, 52954.555 24/12/17,22:18:41,16,08,1, 11.9,1,1, -2.527, 10247.613, 438.144, 52954.578 24/12/17,22:18:41,17,08,1, 11.9,1,1, -2.527, 10247.635, 438.139, 52954.562 24/12/17,22:18:41,18,08,1, 11.9,1,1, -2.527, 10247.653, 438.198, 52954.564 24/12/17,22:18:41,19,08,1, 11.9,1,1, -2.527, 10247.658, 438.153, 52954.549 24/12/17,22:18:42,00,08,1, 11.9,1,1, -2.526, 10247.656, 438.153, 52954.549 24/12/17,22:18:42,01,08,1, 11.9,1,1, -2.526, 10247.699, 438.185, 52954.572 24/12/17,22:18:42,02,08,1, 11.9,1,1, -2.526, 10247.712, 438.159, 52954.613 24/12/17,22:18:42,03,08,1, 11.9,1,1, -2.526, 10247.710, 438.226, 52954.628 24/12/17,22:18:42,04,08,1, 11.9,1,1, -2.526, 10247.759, 438.205, 52954.683 24/12/17,22:18:42,05,08,1, 11.9,1,1, -2.526, 10247.739, 438.210, 52954.620 24/12/17,22:18:42,06,08,1, 11.9,1,1, -2.526, 10247.791, 438.262, 52954.676 24/12/17,22:18:42,07,08,1, 11.9,1,1, -2.526, 10247.768, 438.223, 52954.640 24/12/17,22:18:42,08,08,1, 11.9,1,1, -2.526, 10247.787, 438.229, 52954.641 24/12/17,22:18:42,09,08,1, 11.9,1,1, -2.526, 10247.817, 438.309, 52954.740 24/12/17,22:18:42,10,08,1, 11.9,1,1, -2.526, 10247.859, 438.268, 52954.725 24/12/17,22:18:42,11,08,1, 11.9,1,1, -2.526, 10247.872, 438.288, 52954.697 24/12/17,22:18:42,12,08,1, 11.9,1,1, -2.526, 10247.898, 438.335, 52954.695 24/12/17,22:18:42,13,08,1, 11.9,1,1, -2.526, 10247.895, 438.279, 52954.695 24/12/17,22:18:42,14,08,1, 11.9,1,1, -2.526, 10247.908, 438.329, 52954.721 24/12/17,22:18:42,15,08,1, 11.9,1,1, -2.526, 10247.928, 438.338, 52954.773 24/12/17,22:18:42,16,08,1, 11.9,1,1, -2.526, 10247.923, 438.315, 52954.755 24/12/17,22:18:42,17,08,1, 11.9,1,1, -2.526, 10247.949, 438.376, 52954.809 24/12/17,22:18:42,18,08,1, 11.9,1,1, -2.526, 10247.970, 438.344, 52954.757 24/12/17,22:18:42,19,08,1, 11.9,1,1, -2.526, 10247.978, 438.324, 52954.781 24/12/17,22:18:43,00,08,1, 11.9,1,1, -2.527, 10247.973, 438.324, 52954.781 24/12/17,22:18:43,01,08,1, 11.9,1,1, -2.527, 10248.024, 438.378, 52954.803 24/12/17,22:18:43,02,08,1, 11.9,1,1, -2.527, 10248.030, 438.348, 52954.809 24/12/17,22:18:43,03,08,1, 11.9,1,1, -2.527, 10248.090, 438.437, 52954.865 24/12/17,22:18:43,04,08,1, 11.9,1,1, -2.527, 10248.058, 438.398, 52954.834 24/12/17,22:18:43,05,08,1, 11.9,1,1, -2.527, 10248.091, 438.405, 52954.902 24/12/17,22:18:43,06,08,1, 11.9,1,1, -2.527, 10248.114, 438.413, 52954.851 24/12/17,22:18:43,07,08,1, 11.9,1,1, -2.527, 10248.125, 438.411, 52954.840 24/12/17,22:18:43,08,08,1, 11.9,1,1, -2.527, 10248.138, 438.483, 52954.923 24/12/17,22:18:43,09,08,1, 11.9,1,1, -2.527, 10248.173, 438.451, 52954.883 24/12/17,22:18:43,10,08,1, 11.9,1,1, -2.527, 10248.149, 438.448, 52954.853 24/12/17,22:18:43,11,08,1, 11.9,1,1, -2.527, 10248.187, 438.485, 52954.948 24/12/17,22:18:43,12,08,1, 11.9,1,1, -2.527, 10248.205, 438.456, 52954.852 24/12/17,22:18:43,13,08,1, 11.9,1,1, -2.527, 10248.216, 438.467, 52954.928 24/12/17,22:18:43,14,08,1, 11.9,1,1, -2.527, 10248.266, 438.513, 52954.971 24/12/17,22:18:43,15,08,1, 11.9,1,1, -2.527, 10248.256, 438.479, 52954.969 24/12/17,22:18:43,16,08,1, 11.9,1,1, -2.527, 10248.255, 438.501, 52955.035 24/12/17,22:18:43,17,08,1, 11.9,1,1, -2.527, 10248.318, 438.529, 52955.031 24/12/17,22:18:43,18,08,1, 11.9,1,1, -2.527, 10248.301, 438.457, 52954.966 24/12/17,22:18:43,19,08,1, 11.9,1,1, -2.527, 10248.335, 438.552, 52955.097 24/12/17,22:18:44,00,08,1, 11.9,1,1, -2.528, 10248.332, 438.552, 52955.097 24/12/17,22:18:44,01,08,1, 11.9,1,1, -2.528, 10248.379, 438.488, 52955.053 24/12/17,22:18:44,02,08,1, 11.9,1,1, -2.528, 10248.397, 438.547, 52955.101 24/12/17,22:18:44,03,08,1, 11.9,1,1, -2.528, 10248.442, 438.496, 52955.077 24/12/17,22:18:44,04,08,1, 11.9,1,1, -2.528, 10248.445, 438.508, 52955.111 24/12/17,22:18:44,05,08,1, 11.9,1,1, -2.528, 10248.481, 438.551, 52955.146 24/12/17,22:18:44,06,08,1, 11.9,1,1, -2.528, 10248.485, 438.487, 52955.130 24/12/17,22:18:44,07,08,1, 11.9,1,1, -2.528, 10248.509, 438.526, 52955.051 24/12/17,22:18:44,08,08,1, 11.9,1,1, -2.528, 10248.539, 438.547, 52955.135 24/12/17,22:18:44,09,08,1, 11.9,1,1, -2.528, 10248.541, 438.465, 52955.096 24/12/17,22:18:44,10,08,1, 11.9,1,1, -2.528, 10248.577, 438.517, 52955.080 24/12/17,22:18:44,11,08,1, 11.9,1,1, -2.528, 10248.615, 438.504, 52955.182 24/12/17,22:18:44,12,08,1, 11.9,1,1, -2.528, 10248.604, 438.468, 52955.156 24/12/17,22:18:44,13,08,1, 11.9,1,1, -2.528, 10248.668, 438.531, 52955.176 24/12/17,22:18:44,14,08,1, 11.9,1,1, -2.528, 10248.672, 438.468, 52955.105 24/12/17,22:18:44,15,08,1, 11.9,1,1, -2.528, 10248.683, 438.444, 52955.165 24/12/17,22:18:44,16,08,1, 11.9,1,1, -2.528, 10248.741, 438.513, 52955.207 24/12/17,22:18:44,17,08,1, 11.9,1,1, -2.528, 10248.718, 438.450, 52955.213 24/12/17,22:18:44,18,08,1, 11.9,1,1, -2.528, 10248.773, 438.470, 52955.212 24/12/17,22:18:44,19,08,1, 11.9,1,1, -2.528, 10248.777, 438.502, 52955.284 24/12/17,22:18:45,00,08,1, 11.9,1,1, -2.530, 10248.774, 438.502, 52955.284 24/12/17,22:18:45,01,08,1, 11.9,1,1, -2.530, 10248.856, 438.430, 52955.143 24/12/17,22:18:45,02,08,1, 11.9,1,1, -2.530, 10248.834, 438.394, 52955.180 24/12/17,22:18:45,03,08,1, 11.9,1,1, -2.530, 10248.871, 438.370, 52955.182 24/12/17,22:18:45,04,08,1, 11.9,1,1, -2.530, 10248.899, 438.391, 52955.246 24/12/17,22:18:45,05,08,1, 11.9,1,1, -2.530, 10248.904, 438.338, 52955.131 24/12/17,22:18:45,06,08,1, 11.9,1,1, -2.530, 10248.911, 438.331, 52955.170 24/12/17,22:18:45,07,08,1, 11.9,1,1, -2.530, 10248.950, 438.374, 52955.267 24/12/17,22:18:45,08,08,1, 11.9,1,1, -2.530, 10248.998, 438.313, 52955.253 24/12/17,22:18:45,09,08,1, 11.9,1,1, -2.530, 10248.971, 438.298, 52955.165 24/12/17,22:18:45,10,08,1, 11.9,1,1, -2.530, 10249.000, 438.307, 52955.229 24/12/17,22:18:45,11,08,1, 11.9,1,1, -2.530, 10248.995, 438.209, 52955.210 24/12/17,22:18:45,12,08,1, 11.9,1,1, -2.530, 10249.073, 438.274, 52955.266 24/12/17,22:18:45,13,08,1, 11.9,1,1, -2.530, 10249.056, 438.253, 52955.202 24/12/17,22:18:45,14,08,1, 11.9,1,1, -2.530, 10249.069, 438.216, 52955.197 24/12/17,22:18:45,15,08,1, 11.9,1,1, -2.530, 10249.101, 438.267, 52955.232 24/12/17,22:18:45,16,08,1, 11.9,1,1, -2.530, 10249.128, 438.193, 52955.235 24/12/17,22:18:45,17,08,1, 11.9,1,1, -2.530, 10249.146, 438.168, 52955.182 24/12/17,22:18:45,18,08,1, 11.9,1,1, -2.530, 10249.189, 438.197, 52955.274 24/12/17,22:18:45,19,08,1, 11.9,1,1, -2.530, 10249.181, 438.125, 52955.226 24/12/17,22:18:46,00,08,1, 12.0,1,1, -2.531, 10249.175, 438.125, 52955.226 24/12/17,22:18:46,01,08,1, 12.0,1,1, -2.531, 10249.227, 438.141, 52955.222 24/12/17,22:18:46,02,08,1, 12.0,1,1, -2.531, 10249.247, 438.062, 52955.238 24/12/17,22:18:46,03,08,1, 12.0,1,1, -2.531, 10249.277, 438.110, 52955.280 24/12/17,22:18:46,04,08,1, 12.0,1,1, -2.531, 10249.302, 438.090, 52955.277 24/12/17,22:18:46,05,08,1, 12.0,1,1, -2.531, 10249.322, 438.021, 52955.247 24/12/17,22:18:46,06,08,1, 12.0,1,1, -2.531, 10249.336, 438.084, 52955.348 24/12/17,22:18:46,07,08,1, 12.0,1,1, -2.531, 10249.361, 437.989, 52955.246 24/12/17,22:18:46,08,08,1, 12.0,1,1, -2.531, 10249.331, 437.979, 52955.286 24/12/17,22:18:46,09,08,1, 12.0,1,1, -2.531, 10249.403, 438.020, 52955.306 24/12/17,22:18:46,10,08,1, 12.0,1,1, -2.531, 10249.419, 437.931, 52955.348 24/12/17,22:18:46,11,08,1, 12.0,1,1, -2.531, 10249.440, 437.939, 52955.290 24/12/17,22:18:46,12,08,1, 12.0,1,1, -2.531, 10249.472, 437.936, 52955.291 24/12/17,22:18:46,13,08,1, 12.0,1,1, -2.531, 10249.478, 437.858, 52955.319 24/12/17,22:18:46,14,08,1, 12.0,1,1, -2.531, 10249.486, 437.875, 52955.376 24/12/17,22:18:46,15,08,1, 12.0,1,1, -2.531, 10249.528, 437.881, 52955.253 24/12/17,22:18:46,16,08,1, 12.0,1,1, -2.531, 10249.523, 437.803, 52955.297 24/12/17,22:18:46,17,08,1, 12.0,1,1, -2.531, 10249.583, 437.838, 52955.319 24/12/17,22:18:46,18,08,1, 12.0,1,1, -2.531, 10249.572, 437.799, 52955.298 24/12/17,22:18:46,19,08,1, 12.0,1,1, -2.531, 10249.586, 437.725, 52955.248 24/12/17,22:18:47,00,09,1, 11.9,1,1, -2.527, 10249.584, 437.725, 52955.248 24/12/17,22:18:47,01,09,1, 11.9,1,1, -2.527, 10249.652, 437.711, 52955.231 24/12/17,22:18:47,02,09,1, 11.9,1,1, -2.527, 10249.664, 437.711, 52955.349 24/12/17,22:18:47,03,09,1, 11.9,1,1, -2.527, 10249.694, 437.704, 52955.406 24/12/17,22:18:47,04,09,1, 11.9,1,1, -2.527, 10249.699, 437.630, 52955.318 24/12/17,22:18:47,05,09,1, 11.9,1,1, -2.527, 10249.755, 437.642, 52955.355 24/12/17,22:18:47,06,09,1, 11.9,1,1, -2.527, 10249.768, 437.634, 52955.413 24/12/17,22:18:47,07,09,1, 11.9,1,1, -2.527, 10249.786, 437.571, 52955.423 24/12/17,22:18:47,08,09,1, 11.9,1,1, -2.527, 10249.818, 437.567, 52955.432 24/12/17,22:18:47,09,09,1, 11.9,1,1, -2.527, 10249.809, 437.536, 52955.351 24/12/17,22:18:47,10,09,1, 11.9,1,1, -2.527, 10249.885, 437.486, 52955.304 24/12/17,22:18:47,11,09,1, 11.9,1,1, -2.527, 10249.893, 437.549, 52955.358 24/12/17,22:18:47,12,09,1, 11.9,1,1, -2.527, 10249.917, 437.464, 52955.365 24/12/17,22:18:47,13,09,1, 11.9,1,1, -2.527, 10249.929, 437.434, 52955.401 24/12/17,22:18:47,14,09,1, 11.9,1,1, -2.527, 10249.966, 437.457, 52955.360 24/12/17,22:18:47,15,09,1, 11.9,1,1, -2.527, 10249.965, 437.375, 52955.262 24/12/17,22:18:47,16,09,1, 11.9,1,1, -2.527, 10250.015, 437.366, 52955.364 24/12/17,22:18:47,17,09,1, 11.9,1,1, -2.527, 10250.046, 437.374, 52955.366 24/12/17,22:18:47,18,09,1, 11.9,1,1, -2.527, 10250.072, 437.300, 52955.420 24/12/17,22:18:47,19,09,1, 11.9,1,1, -2.527, 10250.123, 437.323, 52955.400 24/12/17,22:18:48,00,09,1, 12.0,1,1, -2.529, 10250.118, 437.323, 52955.400 24/12/17,22:18:48,01,09,1, 12.0,1,1, -2.529, 10250.136, 437.209, 52955.356 24/12/17,22:18:48,02,09,1, 12.0,1,1, -2.529, 10250.162, 437.235, 52955.356 24/12/17,22:18:48,03,09,1, 12.0,1,1, -2.529, 10250.201, 437.192, 52955.450 24/12/17,22:18:48,04,09,1, 12.0,1,1, -2.529, 10250.221, 437.158, 52955.419 24/12/17,22:18:48,05,09,1, 12.0,1,1, -2.529, 10250.279, 437.163, 52955.403 24/12/17,22:18:48,06,09,1, 12.0,1,1, -2.529, 10250.261, 437.088, 52955.362 24/12/17,22:18:48,07,09,1, 12.0,1,1, -2.529, 10250.298, 437.084, 52955.453 24/12/17,22:18:48,08,09,1, 12.0,1,1, -2.529, 10250.324, 437.071, 52955.358 24/12/17,22:18:48,09,09,1, 12.0,1,1, -2.529, 10250.350, 436.995, 52955.367 24/12/17,22:18:48,10,09,1, 12.0,1,1, -2.529, 10250.382, 437.012, 52955.402 24/12/17,22:18:48,11,09,1, 12.0,1,1, -2.529, 10250.431, 436.980, 52955.409 24/12/17,22:18:48,12,09,1, 12.0,1,1, -2.529, 10250.417, 436.919, 52955.370 24/12/17,22:18:48,13,09,1, 12.0,1,1, -2.529, 10250.476, 436.930, 52955.483 24/12/17,22:18:48,14,09,1, 12.0,1,1, -2.529, 10250.489, 436.866, 52955.426 24/12/17,22:18:48,15,09,1, 12.0,1,1, -2.529, 10250.502, 436.826, 52955.372 24/12/17,22:18:48,16,09,1, 12.0,1,1, -2.529, 10250.571, 436.842, 52955.452 24/12/17,22:18:48,17,09,1, 12.0,1,1, -2.529, 10250.557, 436.779, 52955.399 24/12/17,22:18:48,18,09,1, 12.0,1,1, -2.529, 10250.577, 436.775, 52955.487 24/12/17,22:18:48,19,09,1, 12.0,1,1, -2.529, 10250.635, 436.789, 52955.465 24/12/17,22:18:49,00,09,1, 11.9,1,1, -2.531, 10250.627, 436.789, 52955.465 24/12/17,22:18:49,01,09,1, 11.9,1,1, -2.531, 10250.683, 436.735, 52955.462 24/12/17,22:18:49,02,09,1, 11.9,1,1, -2.531, 10250.686, 436.717, 52955.447 24/12/17,22:18:49,03,09,1, 11.9,1,1, -2.531, 10250.697, 436.626, 52955.382 24/12/17,22:18:49,04,09,1, 11.9,1,1, -2.531, 10250.731, 436.644, 52955.374 24/12/17,22:18:49,05,09,1, 11.9,1,1, -2.531, 10250.736, 436.608, 52955.384 24/12/17,22:18:49,06,09,1, 11.9,1,1, -2.531, 10250.782, 436.577, 52955.427 24/12/17,22:18:49,07,09,1, 11.9,1,1, -2.531, 10250.806, 436.632, 52955.460 24/12/17,22:18:49,08,09,1, 11.9,1,1, -2.531, 10250.861, 436.552, 52955.428 24/12/17,22:18:49,09,09,1, 11.9,1,1, -2.531, 10250.801, 436.528, 52955.442 24/12/17,22:18:49,10,09,1, 11.9,1,1, -2.531, 10250.852, 436.556, 52955.538 24/12/17,22:18:49,11,09,1, 11.9,1,1, -2.531, 10250.870, 436.488, 52955.529 24/12/17,22:18:49,12,09,1, 11.9,1,1, -2.531, 10250.907, 436.518, 52955.541 24/12/17,22:18:49,13,09,1, 11.9,1,1, -2.531, 10250.947, 436.508, 52955.620 24/12/17,22:18:49,14,09,1, 11.9,1,1, -2.531, 10250.965, 436.409, 52955.524 24/12/17,22:18:49,15,09,1, 11.9,1,1, -2.531, 10250.998, 436.449, 52955.546 24/12/17,22:18:49,16,09,1, 11.9,1,1, -2.531, 10251.036, 436.436, 52955.560 24/12/17,22:18:49,17,09,1, 11.9,1,1, -2.531, 10251.056, 436.356, 52955.488 24/12/17,22:18:49,18,09,1, 11.9,1,1, -2.531, 10251.082, 436.396, 52955.502 24/12/17,22:18:49,19,09,1, 11.9,1,1, -2.531, 10251.085, 436.348, 52955.493 24/12/17,22:18:50,00,09,1, 11.9,1,1, -2.529, 10251.077, 436.348, 52955.493 24/12/17,22:18:50,01,09,1, 11.9,1,1, -2.529, 10251.174, 436.371, 52955.519 24/12/17,22:18:50,02,09,1, 11.9,1,1, -2.529, 10251.179, 436.311, 52955.541 24/12/17,22:18:50,03,09,1, 11.9,1,1, -2.529, 10251.191, 436.338, 52955.613 24/12/17,22:18:50,04,09,1, 11.9,1,1, -2.529, 10251.242, 436.329, 52955.620 24/12/17,22:18:50,05,09,1, 11.9,1,1, -2.529, 10251.261, 436.264, 52955.587 24/12/17,22:18:50,06,09,1, 11.9,1,1, -2.529, 10251.264, 436.284, 52955.654 24/12/17,22:18:50,07,09,1, 11.9,1,1, -2.529, 10251.293, 436.289, 52955.709 24/12/17,22:18:50,08,09,1, 11.9,1,1, -2.529, 10251.322, 436.227, 52955.554 24/12/17,22:18:50,09,09,1, 11.9,1,1, -2.529, 10251.362, 436.273, 52955.681 24/12/17,22:18:50,10,09,1, 11.9,1,1, -2.529, 10251.384, 436.226, 52955.648 24/12/17,22:18:50,11,09,1, 11.9,1,1, -2.529, 10251.377, 436.197, 52955.572 24/12/17,22:18:50,12,09,1, 11.9,1,1, -2.529, 10251.423, 436.245, 52955.661 24/12/17,22:18:50,13,09,1, 11.9,1,1, -2.529, 10251.468, 436.158, 52955.602 24/12/17,22:18:50,14,09,1, 11.9,1,1, -2.529, 10251.447, 436.163, 52955.622 24/12/17,22:18:50,15,09,1, 11.9,1,1, -2.529, 10251.510, 436.195, 52955.655 24/12/17,22:18:50,16,09,1, 11.9,1,1, -2.529, 10251.501, 436.153, 52955.629 24/12/17,22:18:50,17,09,1, 11.9,1,1, -2.529, 10251.527, 436.175, 52955.700 24/12/17,22:18:50,18,09,1, 11.9,1,1, -2.529, 10251.586, 436.180, 52955.636 24/12/17,22:18:50,19,09,1, 11.9,1,1, -2.529, 10251.583, 436.100, 52955.724 24/12/17,22:18:51,00,09,1, 12.0,1,1, -2.531, 10251.578, 436.100, 52955.724 24/12/17,22:18:51,01,09,1, 12.0,1,1, -2.531, 10251.665, 436.164, 52955.795 24/12/17,22:18:51,02,09,1, 12.0,1,1, -2.531, 10251.658, 436.086, 52955.747 24/12/17,22:18:51,03,09,1, 12.0,1,1, -2.531, 10251.691, 436.153, 52955.782 24/12/17,22:18:51,04,09,1, 12.0,1,1, -2.531, 10251.740, 436.105, 52955.730 24/12/17,22:18:51,05,09,1, 12.0,1,1, -2.531, 10251.746, 436.124, 52955.803 24/12/17,22:18:51,06,09,1, 12.0,1,1, -2.531, 10251.774, 436.137, 52955.781 24/12/17,22:18:51,07,09,1, 12.0,1,1, -2.531, 10251.778, 436.088, 52955.824 24/12/17,22:18:51,08,09,1, 12.0,1,1, -2.531, 10251.844, 436.148, 52955.829 24/12/17,22:18:51,09,09,1, 12.0,1,1, -2.531, 10251.869, 436.120, 52955.845 24/12/17,22:18:51,10,09,1, 12.0,1,1, -2.531, 10251.860, 436.065, 52955.717 24/12/17,22:18:51,11,09,1, 12.0,1,1, -2.531, 10251.927, 436.122, 52955.795 24/12/17,22:18:51,12,09,1, 12.0,1,1, -2.531, 10251.934, 436.094, 52955.772 24/12/17,22:18:51,13,09,1, 12.0,1,1, -2.531, 10251.936, 436.075, 52955.791 24/12/17,22:18:51,14,09,1, 12.0,1,1, -2.531, 10251.998, 436.132, 52955.820 24/12/17,22:18:51,15,09,1, 12.0,1,1, -2.531, 10251.986, 436.049, 52955.749 24/12/17,22:18:51,16,09,1, 12.0,1,1, -2.531, 10252.029, 436.069, 52955.899 24/12/17,22:18:51,17,09,1, 12.0,1,1, -2.531, 10252.058, 436.107, 52955.817 24/12/17,22:18:51,18,09,1, 12.0,1,1, -2.531, 10252.062, 436.055, 52955.880 24/12/17,22:18:51,19,09,1, 12.0,1,1, -2.531, 10252.089, 436.083, 52955.813 24/12/17,22:18:52,00,09,1, 11.9,1,1, -2.530, 10252.087, 436.083, 52955.813 24/12/17,22:18:52,01,09,1, 11.9,1,1, -2.530, 10252.125, 436.067, 52955.883 24/12/17,22:18:52,02,09,1, 11.9,1,1, -2.530, 10252.155, 436.101, 52955.895 24/12/17,22:18:52,03,09,1, 11.9,1,1, -2.530, 10252.190, 436.094, 52955.886 24/12/17,22:18:52,04,09,1, 11.9,1,1, -2.530, 10252.196, 436.099, 52955.927 24/12/17,22:18:52,05,09,1, 11.9,1,1, -2.530, 10252.208, 436.125, 52955.934 24/12/17,22:18:52,06,09,1, 11.9,1,1, -2.530, 10252.226, 436.091, 52955.869 24/12/17,22:18:52,07,09,1, 11.9,1,1, -2.530, 10252.236, 436.086, 52955.861 24/12/17,22:18:52,08,09,1, 11.9,1,1, -2.530, 10252.264, 436.129, 52956.000 24/12/17,22:18:52,09,09,1, 11.9,1,1, -2.530, 10252.284, 436.083, 52955.909 24/12/17,22:18:52,10,09,1, 11.9,1,1, -2.530, 10252.293, 436.095, 52955.946 24/12/17,22:18:52,11,09,1, 11.9,1,1, -2.530, 10252.340, 436.109, 52956.010 24/12/17,22:18:52,12,09,1, 11.9,1,1, -2.530, 10252.352, 436.061, 52955.919 24/12/17,22:18:52,13,09,1, 11.9,1,1, -2.530, 10252.385, 436.126, 52955.982 24/12/17,22:18:52,14,09,1, 11.9,1,1, -2.530, 10252.396, 436.124, 52956.001 24/12/17,22:18:52,15,09,1, 11.9,1,1, -2.530, 10252.398, 436.073, 52956.053 24/12/17,22:18:52,16,09,1, 11.9,1,1, -2.530, 10252.418, 436.154, 52956.061 24/12/17,22:18:52,17,09,1, 11.9,1,1, -2.530, 10252.442, 436.113, 52956.039 24/12/17,22:18:52,18,09,1, 11.9,1,1, -2.530, 10252.459, 436.112, 52956.043 24/12/17,22:18:52,19,09,1, 11.9,1,1, -2.530, 10252.485, 436.170, 52956.096 24/12/17,22:18:53,00,09,1, 11.9,1,1, -2.529, 10252.479, 436.170, 52956.096 24/12/17,22:18:53,01,09,1, 11.9,1,1, -2.529, 10252.519, 436.121, 52956.030 24/12/17,22:18:53,02,09,1, 11.9,1,1, -2.529, 10252.545, 436.164, 52956.087 24/12/17,22:18:53,03,09,1, 11.9,1,1, -2.529, 10252.542, 436.114, 52956.067 24/12/17,22:18:53,04,09,1, 11.9,1,1, -2.529, 10252.563, 436.138, 52956.147 24/12/17,22:18:53,05,09,1, 11.9,1,1, -2.529, 10252.597, 436.166, 52956.088 24/12/17,22:18:53,06,09,1, 11.9,1,1, -2.529, 10252.606, 436.139, 52956.051 24/12/17,22:18:53,07,09,1, 11.9,1,1, -2.529, 10252.621, 436.179, 52956.082 24/12/17,22:18:53,08,09,1, 11.9,1,1, -2.529, 10252.653, 436.160, 52956.125 24/12/17,22:18:53,09,09,1, 11.9,1,1, -2.529, 10252.680, 436.143, 52956.019 24/12/17,22:18:53,10,09,1, 11.9,1,1, -2.529, 10252.684, 436.211, 52956.280 24/12/17,22:18:53,11,09,1, 11.9,1,1, -2.529, 10252.691, 436.196, 52956.262 24/12/17,22:18:53,12,09,1, 11.9,1,1, -2.529, 10252.701, 436.197, 52956.271 24/12/17,22:18:53,13,09,1, 11.9,1,1, -2.529, 10252.746, 436.223, 52956.241 24/12/17,22:18:53,14,09,1, 11.9,1,1, -2.529, 10252.774, 436.186, 52956.249 24/12/17,22:18:53,15,09,1, 11.9,1,1, -2.529, 10252.796, 436.236, 52956.253 24/12/17,22:18:53,16,09,1, 11.9,1,1, -2.529, 10252.824, 436.247, 52956.276 24/12/17,22:18:53,17,09,1, 11.9,1,1, -2.529, 10252.808, 436.196, 52956.190 24/12/17,22:18:53,18,09,1, 11.9,1,1, -2.529, 10252.840, 436.239, 52956.218 24/12/17,22:18:53,19,09,1, 11.9,1,1, -2.529, 10252.884, 436.259, 52956.289 24/12/17,22:18:54,00,09,1, 11.9,1,1, -2.533, 10252.880, 436.259, 52956.289 24/12/17,22:18:54,01,09,1, 11.9,1,1, -2.533, 10252.939, 436.270, 52956.255 24/12/17,22:18:54,02,09,1, 11.9,1,1, -2.533, 10252.969, 436.254, 52956.232 24/12/17,22:18:54,03,09,1, 11.9,1,1, -2.533, 10252.984, 436.242, 52956.244 24/12/17,22:18:54,04,09,1, 11.9,1,1, -2.533, 10253.011, 436.291, 52956.344 24/12/17,22:18:54,05,09,1, 11.9,1,1, -2.533, 10253.029, 436.249, 52956.307 24/12/17,22:18:54,06,09,1, 11.9,1,1, -2.533, 10253.038, 436.281, 52956.420 24/12/17,22:18:54,07,09,1, 11.9,1,1, -2.533, 10253.090, 436.316, 52956.397 24/12/17,22:18:54,08,09,1, 11.9,1,1, -2.533, 10253.092, 436.273, 52956.359 24/12/17,22:18:54,09,09,1, 11.9,1,1, -2.533, 10253.116, 436.316, 52956.364 24/12/17,22:18:54,10,09,1, 11.9,1,1, -2.533, 10253.167, 436.331, 52956.370 24/12/17,22:18:54,11,09,1, 11.9,1,1, -2.533, 10253.191, 436.300, 52956.305 24/12/17,22:18:54,12,09,1, 11.9,1,1, -2.533, 10253.205, 436.326, 52956.405 24/12/17,22:18:54,13,09,1, 11.9,1,1, -2.533, 10253.261, 436.324, 52956.351 24/12/17,22:18:54,14,09,1, 11.9,1,1, -2.533, 10253.252, 436.295, 52956.322 24/12/17,22:18:54,15,09,1, 11.9,1,1, -2.533, 10253.267, 436.351, 52956.427 24/12/17,22:18:54,16,09,1, 11.9,1,1, -2.533, 10253.337, 436.319, 52956.375 24/12/17,22:18:54,17,09,1, 11.9,1,1, -2.533, 10253.326, 436.322, 52956.377 24/12/17,22:18:54,18,09,1, 11.9,1,1, -2.533, 10253.390, 436.362, 52956.390 24/12/17,22:18:54,19,09,1, 11.9,1,1, -2.533, 10253.398, 436.317, 52956.477 24/12/17,22:18:55,00,09,1, 11.9,1,1, -2.531, 10253.397, 436.317, 52956.477 24/12/17,22:18:55,01,09,1, 11.9,1,1, -2.531, 10253.478, 436.404, 52956.394 24/12/17,22:18:55,02,09,1, 11.9,1,1, -2.531, 10253.484, 436.344, 52956.431 24/12/17,22:18:55,03,09,1, 11.9,1,1, -2.531, 10253.513, 436.397, 52956.554 24/12/17,22:18:55,04,09,1, 11.9,1,1, -2.531, 10253.571, 436.397, 52956.516 24/12/17,22:18:55,05,09,1, 11.9,1,1, -2.531, 10253.583, 436.400, 52956.504 24/12/17,22:18:55,06,09,1, 11.9,1,1, -2.531, 10253.645, 436.433, 52956.530 24/12/17,22:18:55,07,09,1, 11.9,1,1, -2.531, 10253.657, 436.404, 52956.504 24/12/17,22:18:55,08,09,1, 11.9,1,1, -2.531, 10253.701, 436.417, 52956.560 24/12/17,22:18:55,09,09,1, 11.9,1,1, -2.531, 10253.722, 436.466, 52956.536 24/12/17,22:18:55,10,09,1, 11.9,1,1, -2.531, 10253.752, 436.388, 52956.526 24/12/17,22:18:55,11,09,1, 11.9,1,1, -2.531, 10253.783, 436.451, 52956.569 24/12/17,22:18:55,12,09,1, 11.9,1,1, -2.531, 10253.816, 436.458, 52956.505 24/12/17,22:18:55,13,09,1, 11.9,1,1, -2.531, 10253.844, 436.389, 52956.552 24/12/17,22:18:55,14,09,1, 11.9,1,1, -2.531, 10253.879, 436.438, 52956.568 24/12/17,22:18:55,15,09,1, 11.9,1,1, -2.531, 10253.932, 436.451, 52956.566 24/12/17,22:18:55,16,09,1, 11.9,1,1, -2.531, 10253.953, 436.429, 52956.593 24/12/17,22:18:55,17,09,1, 11.9,1,1, -2.531, 10253.987, 436.466, 52956.685 24/12/17,22:18:55,18,09,1, 11.9,1,1, -2.531, 10254.003, 436.447, 52956.643 24/12/17,22:18:55,19,09,1, 11.9,1,1, -2.531, 10254.060, 436.435, 52956.587 24/12/17,22:18:56,00,09,1, 11.9,1,1, -2.531, 10254.056, 436.435, 52956.587 24/12/17,22:18:56,01,09,1, 11.9,1,1, -2.531, 10254.101, 436.418, 52956.577 24/12/17,22:18:56,02,09,1, 11.9,1,1, -2.531, 10254.166, 436.429, 52956.602 24/12/17,22:18:56,03,09,1, 11.9,1,1, -2.531, 10254.207, 436.460, 52956.658 24/12/17,22:18:56,04,09,1, 11.9,1,1, -2.531, 10254.211, 436.404, 52956.619 24/12/17,22:18:56,05,09,1, 11.9,1,1, -2.531, 10254.286, 436.438, 52956.638 24/12/17,22:18:56,06,09,1, 11.9,1,1, -2.531, 10254.296, 436.460, 52956.638 24/12/17,22:18:56,07,09,1, 11.9,1,1, -2.531, 10254.332, 436.406, 52956.603 24/12/17,22:18:56,08,09,1, 11.9,1,1, -2.531, 10254.384, 436.455, 52956.651 24/12/17,22:18:56,09,09,1, 11.9,1,1, -2.531, 10254.422, 436.408, 52956.661 24/12/17,22:18:56,10,09,1, 11.9,1,1, -2.531, 10254.431, 436.396, 52956.688 24/12/17,22:18:56,11,09,1, 11.9,1,1, -2.531, 10254.507, 436.454, 52956.631 24/12/17,22:18:56,12,09,1, 11.9,1,1, -2.531, 10254.515, 436.396, 52956.741 24/12/17,22:18:56,13,09,1, 11.9,1,1, -2.531, 10254.557, 436.419, 52956.684 24/12/17,22:18:56,14,09,1, 11.9,1,1, -2.531, 10254.633, 436.455, 52956.753 24/12/17,22:18:56,15,09,1, 11.9,1,1, -2.531, 10254.637, 436.361, 52956.572 24/12/17,22:18:56,16,09,1, 11.9,1,1, -2.531, 10254.658, 436.362, 52956.632 24/12/17,22:18:56,17,09,1, 11.9,1,1, -2.531, 10254.718, 436.386, 52956.645 24/12/17,22:18:56,18,09,1, 11.9,1,1, -2.531, 10254.725, 436.346, 52956.660 24/12/17,22:18:56,19,09,1, 11.9,1,1, -2.531, 10254.785, 436.377, 52956.663 24/12/17,22:18:57,00,09,1, 11.9,1,1, -2.532, 10254.782, 436.377, 52956.663 24/12/17,22:18:57,01,09,1, 11.9,1,1, -2.532, 10254.827, 436.309, 52956.611 24/12/17,22:18:57,02,09,1, 11.9,1,1, -2.532, 10254.860, 436.352, 52956.687 24/12/17,22:18:57,03,09,1, 11.9,1,1, -2.532, 10254.907, 436.319, 52956.653 24/12/17,22:18:57,04,09,1, 11.9,1,1, -2.532, 10254.944, 436.342, 52956.659 24/12/17,22:18:57,05,09,1, 11.9,1,1, -2.532, 10254.954, 436.314, 52956.632 24/12/17,22:18:57,06,09,1, 11.9,1,1, -2.532, 10254.999, 436.288, 52956.747 24/12/17,22:18:57,07,09,1, 11.9,1,1, -2.532, 10255.030, 436.313, 52956.779 24/12/17,22:18:57,08,09,1, 11.9,1,1, -2.532, 10255.103, 436.286, 52956.762 24/12/17,22:18:57,09,09,1, 11.9,1,1, -2.532, 10255.093, 436.292, 52956.773 24/12/17,22:18:57,10,09,1, 11.9,1,1, -2.532, 10255.165, 436.265, 52956.754 24/12/17,22:18:57,11,09,1, 11.9,1,1, -2.532, 10255.179, 436.255, 52956.788 24/12/17,22:18:57,12,09,1, 11.9,1,1, -2.532, 10255.198, 436.258, 52956.836 24/12/17,22:18:57,13,09,1, 11.9,1,1, -2.532, 10255.284, 436.217, 52956.689 24/12/17,22:18:57,14,09,1, 11.9,1,1, -2.532, 10255.298, 436.210, 52956.710 24/12/17,22:18:57,15,09,1, 11.9,1,1, -2.532, 10255.339, 436.210, 52956.796 24/12/17,22:18:57,16,09,1, 11.9,1,1, -2.532, 10255.374, 436.163, 52956.681 24/12/17,22:18:57,17,09,1, 11.9,1,1, -2.532, 10255.414, 436.182, 52956.733 24/12/17,22:18:57,18,09,1, 11.9,1,1, -2.532, 10255.457, 436.148, 52956.635 24/12/17,22:18:57,19,09,1, 11.9,1,1, -2.532, 10255.471, 436.143, 52956.708 24/12/17,22:18:58,00,09,1, 11.9,1,1, -2.528, 10255.467, 436.143, 52956.708 24/12/17,22:18:58,01,09,1, 11.9,1,1, -2.528, 10255.564, 436.125, 52956.701 24/12/17,22:18:58,02,09,1, 11.9,1,1, -2.528, 10255.608, 436.107, 52956.644 24/12/17,22:18:58,03,09,1, 11.9,1,1, -2.528, 10255.647, 436.100, 52956.701 24/12/17,22:18:58,04,09,1, 11.9,1,1, -2.528, 10255.660, 436.073, 52956.775 24/12/17,22:18:58,05,09,1, 11.9,1,1, -2.528, 10255.701, 436.075, 52956.787 24/12/17,22:18:58,06,09,1, 11.9,1,1, -2.528, 10255.725, 436.034, 52956.698 24/12/17,22:18:58,07,09,1, 11.9,1,1, -2.528, 10255.773, 436.044, 52956.675 24/12/17,22:18:58,08,09,1, 11.9,1,1, -2.528, 10255.813, 436.020, 52956.666 24/12/17,22:18:58,09,09,1, 11.9,1,1, -2.528, 10255.832, 435.997, 52956.643 24/12/17,22:18:58,10,09,1, 11.9,1,1, -2.528, 10255.876, 435.972, 52956.679 24/12/17,22:18:58,11,09,1, 11.9,1,1, -2.528, 10255.897, 435.971, 52956.696 24/12/17,22:18:58,12,09,1, 11.9,1,1, -2.528, 10255.942, 435.967, 52956.732 24/12/17,22:18:58,13,09,1, 11.9,1,1, -2.528, 10255.960, 435.935, 52956.646 24/12/17,22:18:58,14,09,1, 11.9,1,1, -2.528, 10255.966, 435.928, 52956.681 24/12/17,22:18:58,15,09,1, 11.9,1,1, -2.528, 10256.011, 435.913, 52956.724 24/12/17,22:18:58,16,09,1, 11.9,1,1, -2.528, 10256.051, 435.905, 52956.688 24/12/17,22:18:58,17,09,1, 11.9,1,1, -2.528, 10256.089, 435.895, 52956.665 24/12/17,22:18:58,18,09,1, 11.9,1,1, -2.528, 10256.100, 435.865, 52956.712 24/12/17,22:18:58,19,09,1, 11.9,1,1, -2.528, 10256.145, 435.861, 52956.686 24/12/17,22:18:59,00,09,1, 12.0,1,1, -2.528, 10256.143, 435.861, 52956.686 24/12/17,22:18:59,01,09,1, 12.0,1,1, -2.528, 10256.151, 435.832, 52956.719 24/12/17,22:18:59,02,09,1, 12.0,1,1, -2.528, 10256.205, 435.832, 52956.727 24/12/17,22:18:59,03,09,1, 12.0,1,1, -2.528, 10256.233, 435.816, 52956.775 24/12/17,22:18:59,04,09,1, 12.0,1,1, -2.528, 10256.278, 435.787, 52956.757 24/12/17,22:18:59,05,09,1, 12.0,1,1, -2.528, 10256.281, 435.794, 52956.792 24/12/17,22:18:59,06,09,1, 12.0,1,1, -2.528, 10256.299, 435.785, 52956.713 24/12/17,22:18:59,07,09,1, 12.0,1,1, -2.528, 10256.317, 435.765, 52956.705 24/12/17,22:18:59,08,09,1, 12.0,1,1, -2.528, 10256.347, 435.766, 52956.657 24/12/17,22:18:59,09,09,1, 12.0,1,1, -2.528, 10256.389, 435.747, 52956.682 24/12/17,22:18:59,10,09,1, 12.0,1,1, -2.528, 10256.398, 435.719, 52956.662 24/12/17,22:18:59,11,09,1, 12.0,1,1, -2.528, 10256.435, 435.714, 52956.662 24/12/17,22:18:59,12,09,1, 12.0,1,1, -2.528, 10256.460, 435.687, 52956.698 24/12/17,22:18:59,13,09,1, 12.0,1,1, -2.528, 10256.479, 435.677, 52956.722 24/12/17,22:18:59,14,09,1, 12.0,1,1, -2.528, 10256.488, 435.661, 52956.662 24/12/17,22:18:59,15,09,1, 12.0,1,1, -2.528, 10256.493, 435.655, 52956.727 24/12/17,22:18:59,16,09,1, 12.0,1,1, -2.528, 10256.516, 435.655, 52956.718 24/12/17,22:18:59,17,09,1, 12.0,1,1, -2.528, 10256.568, 435.633, 52956.720 24/12/17,22:18:59,18,09,1, 12.0,1,1, -2.528, 10256.587, 435.647, 52956.803 24/12/17,22:18:59,19,09,1, 12.0,1,1, -2.528, 10256.585, 435.623, 52956.750 24/12/17,22:19:00,00,09,1, 11.9,1,1, -2.531, 10256.577, 435.623, 52956.750 24/12/17,22:19:00,01,09,1, 11.9,1,1, -2.531, 10256.619, 435.592, 52956.749 24/12/17,22:19:00,02,09,1, 11.9,1,1, -2.531, 10256.659, 435.576, 52956.697 24/12/17,22:19:00,03,09,1, 11.9,1,1, -2.531, 10256.637, 435.514, 52956.626 24/12/17,22:19:00,04,09,1, 11.9,1,1, -2.531, 10256.658, 435.525, 52956.668 24/12/17,22:19:00,05,09,1, 11.9,1,1, -2.531, 10256.690, 435.504, 52956.659 24/12/17,22:19:00,06,09,1, 11.9,1,1, -2.531, 10256.718, 435.457, 52956.655 24/12/17,22:19:00,07,09,1, 11.9,1,1, -2.531, 10256.739, 435.496, 52956.680 24/12/17,22:19:00,08,09,1, 11.9,1,1, -2.531, 10256.742, 435.450, 52956.657 24/12/17,22:19:00,09,09,1, 11.9,1,1, -2.531, 10256.762, 435.435, 52956.647 24/12/17,22:19:00,10,09,1, 11.9,1,1, -2.531, 10256.803, 435.438, 52956.691 24/12/17,22:19:00,11,09,1, 11.9,1,1, -2.531, 10256.762, 435.388, 52956.679 24/12/17,22:19:00,12,09,1, 11.9,1,1, -2.531, 10256.813, 435.425, 52956.737 24/12/17,22:19:00,13,09,1, 11.9,1,1, -2.531, 10256.831, 435.403, 52956.720 24/12/17,22:19:00,14,09,1, 11.9,1,1, -2.531, 10256.814, 435.312, 52956.655 24/12/17,22:19:00,15,09,1, 11.9,1,1, -2.531, 10256.860, 435.356, 52956.698 24/12/17,22:19:00,16,09,1, 11.9,1,1, -2.531, 10256.873, 435.336, 52956.711 24/12/17,22:19:00,17,09,1, 11.9,1,1, -2.531, 10256.858, 435.254, 52956.670 24/12/17,22:19:00,18,09,1, 11.9,1,1, -2.531, 10256.888, 435.319, 52956.712 24/12/17,22:19:00,19,09,1, 11.9,1,1, -2.531, 10256.901, 435.240, 52956.652 24/12/17,22:19:01,00,09,1, 11.9,1,1, -2.531, 10256.894, 435.240, 52956.652 24/12/17,22:19:01,01,09,1, 11.9,1,1, -2.531, 10256.941, 435.268, 52956.657 24/12/17,22:19:01,02,09,1, 11.9,1,1, -2.531, 10256.904, 435.148, 52956.730 24/12/17,22:19:01,03,09,1, 11.9,1,1, -2.531, 10256.912, 435.153, 52956.520 24/12/17,22:19:01,04,09,1, 11.9,1,1, -2.531, 10256.944, 435.175, 52956.582 24/12/17,22:19:01,05,09,1, 11.9,1,1, -2.531, 10256.941, 435.092, 52956.547 24/12/17,22:19:01,06,09,1, 11.9,1,1, -2.531, 10256.980, 435.119, 52956.657 24/12/17,22:19:01,07,09,1, 11.9,1,1, -2.531, 10256.991, 435.091, 52956.692 24/12/17,22:19:01,08,09,1, 11.9,1,1, -2.531, 10256.996, 435.003, 52956.635 24/12/17,22:19:01,09,09,1, 11.9,1,1, -2.531, 10257.012, 435.042, 52956.738 24/12/17,22:19:01,10,09,1, 11.9,1,1, -2.531, 10257.013, 435.006, 52956.706 24/12/17,22:19:01,11,09,1, 11.9,1,1, -2.531, 10257.023, 434.958, 52956.589 24/12/17,22:19:01,12,09,1, 11.9,1,1, -2.531, 10257.048, 434.974, 52956.637 24/12/17,22:19:01,13,09,1, 11.9,1,1, -2.531, 10257.059, 434.917, 52956.652 24/12/17,22:19:01,14,09,1, 11.9,1,1, -2.531, 10257.080, 434.903, 52956.580 24/12/17,22:19:01,15,09,1, 11.9,1,1, -2.531, 10257.092, 434.934, 52956.661 24/12/17,22:19:01,16,09,1, 11.9,1,1, -2.531, 10257.078, 434.841, 52956.542 24/12/17,22:19:01,17,09,1, 11.9,1,1, -2.531, 10257.104, 434.858, 52956.596 24/12/17,22:19:01,18,09,1, 11.9,1,1, -2.531, 10257.102, 434.839, 52956.596 24/12/17,22:19:01,19,09,1, 11.9,1,1, -2.531, 10257.102, 434.757, 52956.511 24/12/17,22:19:02,00,09,1, 11.9,1,1, -2.525, 10257.094, 434.757, 52956.511 24/12/17,22:19:02,01,09,1, 11.9,1,1, -2.525, 10257.154, 434.747, 52956.629 24/12/17,22:19:02,02,09,1, 11.9,1,1, -2.525, 10257.117, 434.732, 52956.660 24/12/17,22:19:02,03,09,1, 11.9,1,1, -2.525, 10257.163, 434.727, 52956.604 24/12/17,22:19:02,04,09,1, 11.9,1,1, -2.525, 10257.144, 434.677, 52956.675 24/12/17,22:19:02,05,09,1, 11.9,1,1, -2.525, 10257.192, 434.642, 52956.578 24/12/17,22:19:02,06,09,1, 11.9,1,1, -2.525, 10257.186, 434.677, 52956.656 24/12/17,22:19:02,07,09,1, 11.9,1,1, -2.525, 10257.194, 434.583, 52956.578 24/12/17,22:19:02,08,09,1, 11.9,1,1, -2.525, 10257.204, 434.599, 52956.604 24/12/17,22:19:02,09,09,1, 11.9,1,1, -2.525, 10257.229, 434.587, 52956.623 24/12/17,22:19:02,10,09,1, 11.9,1,1, -2.525, 10257.205, 434.534, 52956.596 24/12/17,22:19:02,11,09,1, 11.9,1,1, -2.525, 10257.243, 434.536, 52956.634 24/12/17,22:19:02,12,09,1, 11.9,1,1, -2.525, 10257.263, 434.500, 52956.619 24/12/17,22:19:02,13,09,1, 11.9,1,1, -2.525, 10257.238, 434.451, 52956.611 24/12/17,22:19:02,14,09,1, 11.9,1,1, -2.525, 10257.257, 434.504, 52956.661 24/12/17,22:19:02,15,09,1, 11.9,1,1, -2.525, 10257.273, 434.443, 52956.576 24/12/17,22:19:02,16,09,1, 11.9,1,1, -2.525, 10257.266, 434.425, 52956.586 24/12/17,22:19:02,17,09,1, 11.9,1,1, -2.525, 10257.304, 434.431, 52956.677 24/12/17,22:19:02,18,09,1, 11.9,1,1, -2.525, 10257.324, 434.356, 52956.575 24/12/17,22:19:02,19,09,1, 11.9,1,1, -2.525, 10257.313, 434.402, 52956.661 24/12/17,22:19:03,00,09,1, 11.9,1,1, -2.530, 10257.311, 434.402, 52956.661 24/12/17,22:19:03,01,09,1, 11.9,1,1, -2.530, 10257.389, 434.293, 52956.636 24/12/17,22:19:03,02,09,1, 11.9,1,1, -2.530, 10257.350, 434.346, 52956.706 24/12/17,22:19:03,03,09,1, 11.9,1,1, -2.530, 10257.391, 434.298, 52956.736 24/12/17,22:19:03,04,09,1, 11.9,1,1, -2.530, 10257.402, 434.267, 52956.644 24/12/17,22:19:03,05,09,1, 11.9,1,1, -2.530, 10257.413, 434.280, 52956.633 24/12/17,22:19:03,06,09,1, 11.9,1,1, -2.530, 10257.371, 434.259, 52956.661 24/12/17,22:19:03,07,09,1, 11.9,1,1, -2.530, 10257.413, 434.218, 52956.605 24/12/17,22:19:03,08,09,1, 11.9,1,1, -2.530, 10257.417, 434.243, 52956.657 24/12/17,22:19:03,09,09,1, 11.9,1,1, -2.530, 10257.472, 434.185, 52956.684 24/12/17,22:19:03,10,09,1, 11.9,1,1, -2.530, 10257.468, 434.170, 52956.566 24/12/17,22:19:03,11,09,1, 11.9,1,1, -2.530, 10257.505, 434.214, 52956.774 24/12/17,22:19:03,12,09,1, 11.9,1,1, -2.530, 10257.507, 434.121, 52956.697 24/12/17,22:19:03,13,09,1, 11.9,1,1, -2.530, 10257.505, 434.156, 52956.731 24/12/17,22:19:03,14,09,1, 11.9,1,1, -2.530, 10257.524, 434.146, 52956.722 24/12/17,22:19:03,15,09,1, 11.9,1,1, -2.530, 10257.521, 434.101, 52956.706 24/12/17,22:19:03,16,09,1, 11.9,1,1, -2.530, 10257.558, 434.104, 52956.711 24/12/17,22:19:03,17,09,1, 11.9,1,1, -2.530, 10257.590, 434.071, 52956.663 24/12/17,22:19:03,18,09,1, 11.9,1,1, -2.530, 10257.574, 434.056, 52956.697 24/12/17,22:19:03,19,09,1, 11.9,1,1, -2.530, 10257.634, 434.092, 52956.743 24/12/17,22:19:04,00,09,1, 11.9,1,1, -2.533, 10257.628, 434.092, 52956.743 24/12/17,22:19:04,01,09,1, 11.9,1,1, -2.533, 10257.652, 434.015, 52956.708 24/12/17,22:19:04,02,09,1, 11.9,1,1, -2.533, 10257.662, 434.029, 52956.719 24/12/17,22:19:04,03,09,1, 11.9,1,1, -2.533, 10257.649, 433.973, 52956.736 24/12/17,22:19:04,04,09,1, 11.9,1,1, -2.533, 10257.655, 434.010, 52956.781 24/12/17,22:19:04,05,09,1, 11.9,1,1, -2.533, 10257.720, 434.010, 52956.769 24/12/17,22:19:04,06,09,1, 11.9,1,1, -2.533, 10257.686, 433.952, 52956.724 24/12/17,22:19:04,07,09,1, 11.9,1,1, -2.533, 10257.731, 433.969, 52956.775 24/12/17,22:19:04,08,09,1, 11.9,1,1, -2.533, 10257.738, 433.962, 52956.767 24/12/17,22:19:04,09,09,1, 11.9,1,1, -2.533, 10257.754, 433.934, 52956.798 24/12/17,22:19:04,10,09,1, 11.9,1,1, -2.533, 10257.800, 433.952, 52956.743 24/12/17,22:19:04,11,09,1, 11.9,1,1, -2.533, 10257.789, 433.910, 52956.780 24/12/17,22:19:04,12,09,1, 11.9,1,1, -2.533, 10257.801, 433.890, 52956.738 24/12/17,22:19:04,13,09,1, 11.9,1,1, -2.533, 10257.834, 433.926, 52956.841 24/12/17,22:19:04,14,09,1, 11.9,1,1, -2.533, 10257.821, 433.869, 52956.781 24/12/17,22:19:04,15,09,1, 11.9,1,1, -2.533, 10257.842, 433.896, 52956.825 24/12/17,22:19:04,16,09,1, 11.9,1,1, -2.533, 10257.876, 433.911, 52956.833 24/12/17,22:19:04,17,09,1, 11.9,1,1, -2.533, 10257.856, 433.821, 52956.886 24/12/17,22:19:04,18,09,1, 11.9,1,1, -2.533, 10257.901, 433.869, 52956.824 24/12/17,22:19:04,19,09,1, 11.9,1,1, -2.533, 10257.932, 433.856, 52956.848 24/12/17,22:19:05,00,09,1, 11.9,1,1, -2.529, 10257.928, 433.856, 52956.848 24/12/17,22:19:05,01,09,1, 11.9,1,1, -2.529, 10257.990, 433.868, 52956.936 24/12/17,22:19:05,02,09,1, 11.9,1,1, -2.529, 10258.001, 433.829, 52956.834 24/12/17,22:19:05,03,09,1, 11.9,1,1, -2.529, 10257.988, 433.818, 52956.902 24/12/17,22:19:05,04,09,1, 11.9,1,1, -2.529, 10258.048, 433.859, 52956.948 24/12/17,22:19:05,05,09,1, 11.9,1,1, -2.529, 10258.043, 433.798, 52956.918 24/12/17,22:19:05,06,09,1, 11.9,1,1, -2.529, 10258.056, 433.797, 52956.993 24/12/17,22:19:05,07,09,1, 11.9,1,1, -2.529, 10258.094, 433.833, 52957.012 24/12/17,22:19:05,08,09,1, 11.9,1,1, -2.529, 10258.126, 433.775, 52956.881 24/12/17,22:19:05,09,09,1, 11.9,1,1, -2.529, 10258.139, 433.805, 52957.006 24/12/17,22:19:05,10,09,1, 11.9,1,1, -2.529, 10258.173, 433.826, 52956.997 24/12/17,22:19:05,11,09,1, 11.9,1,1, -2.529, 10258.146, 433.735, 52956.964 24/12/17,22:19:05,12,09,1, 11.9,1,1, -2.529, 10258.185, 433.792, 52957.000 24/12/17,22:19:05,13,09,1, 11.9,1,1, -2.529, 10258.224, 433.761, 52956.931 24/12/17,22:19:05,14,09,1, 11.9,1,1, -2.529, 10258.193, 433.714, 52956.913 24/12/17,22:19:05,15,09,1, 11.9,1,1, -2.529, 10258.245, 433.783, 52957.008 24/12/17,22:19:05,16,09,1, 11.9,1,1, -2.529, 10258.259, 433.705, 52956.945 24/12/17,22:19:05,17,09,1, 11.9,1,1, -2.529, 10258.273, 433.727, 52956.951 24/12/17,22:19:05,18,09,1, 11.9,1,1, -2.529, 10258.303, 433.769, 52957.049 24/12/17,22:19:05,19,09,1, 11.9,1,1, -2.529, 10258.336, 433.731, 52956.965 24/12/17,22:19:06,00,09,1, 11.9,1,1, -2.530, 10258.329, 433.731, 52956.965 24/12/17,22:19:06,01,09,1, 11.9,1,1, -2.530, 10258.377, 433.730, 52957.041 24/12/17,22:19:06,02,09,1, 11.9,1,1, -2.530, 10258.386, 433.685, 52956.983 24/12/17,22:19:06,03,09,1, 11.9,1,1, -2.530, 10258.425, 433.708, 52957.069 24/12/17,22:19:06,04,09,1, 11.9,1,1, -2.530, 10258.442, 433.722, 52957.113 24/12/17,22:19:06,05,09,1, 11.9,1,1, -2.530, 10258.457, 433.689, 52957.085 24/12/17,22:19:06,06,09,1, 11.9,1,1, -2.530, 10258.507, 433.753, 52957.117 24/12/17,22:19:06,07,09,1, 11.9,1,1, -2.530, 10258.495, 433.718, 52957.106 24/12/17,22:19:06,08,09,1, 11.9,1,1, -2.530, 10258.516, 433.710, 52957.117 24/12/17,22:19:06,09,09,1, 11.9,1,1, -2.530, 10258.570, 433.747, 52957.127 24/12/17,22:19:06,10,09,1, 11.9,1,1, -2.530, 10258.566, 433.710, 52957.141 24/12/17,22:19:06,11,09,1, 11.9,1,1, -2.530, 10258.615, 433.724, 52957.135 24/12/17,22:19:06,12,09,1, 11.9,1,1, -2.530, 10258.628, 433.740, 52957.160 24/12/17,22:19:06,13,09,1, 11.9,1,1, -2.530, 10258.637, 433.674, 52957.032 24/12/17,22:19:06,14,09,1, 11.9,1,1, -2.530, 10258.676, 433.705, 52957.089 24/12/17,22:19:06,15,09,1, 11.9,1,1, -2.530, 10258.714, 433.702, 52957.071 24/12/17,22:19:06,16,09,1, 11.9,1,1, -2.530, 10258.715, 433.648, 52957.052 24/12/17,22:19:06,17,09,1, 11.9,1,1, -2.530, 10258.729, 433.711, 52957.152 24/12/17,22:19:06,18,09,1, 11.9,1,1, -2.530, 10258.761, 433.697, 52957.273 24/12/17,22:19:06,19,09,1, 11.9,1,1, -2.530, 10258.773, 433.638, 52957.147 24/12/17,22:19:07,00,09,1, 11.9,1,1, -2.532, 10258.771, 433.638, 52957.147 24/12/17,22:19:07,01,09,1, 11.9,1,1, -2.532, 10258.828, 433.649, 52957.159 24/12/17,22:19:07,02,09,1, 11.9,1,1, -2.532, 10258.833, 433.659, 52957.243 24/12/17,22:19:07,03,09,1, 11.9,1,1, -2.532, 10258.865, 433.693, 52957.260 24/12/17,22:19:07,04,09,1, 11.9,1,1, -2.532, 10258.875, 433.645, 52957.260 24/12/17,22:19:07,05,09,1, 11.9,1,1, -2.532, 10258.908, 433.659, 52957.253 24/12/17,22:19:07,06,09,1, 11.9,1,1, -2.532, 10258.942, 433.669, 52957.259 24/12/17,22:19:07,07,09,1, 11.9,1,1, -2.532, 10258.959, 433.623, 52957.246 24/12/17,22:19:07,08,09,1, 11.9,1,1, -2.532, 10259.003, 433.670, 52957.234 24/12/17,22:19:07,09,09,1, 11.9,1,1, -2.532, 10259.006, 433.632, 52957.265 24/12/17,22:19:07,10,09,1, 11.9,1,1, -2.532, 10259.027, 433.603, 52957.212 24/12/17,22:19:07,11,09,1, 11.9,1,1, -2.532, 10259.067, 433.654, 52957.344 24/12/17,22:19:07,12,09,1, 11.9,1,1, -2.532, 10259.080, 433.604, 52957.261 24/12/17,22:19:07,13,09,1, 11.9,1,1, -2.532, 10259.081, 433.588, 52957.324 24/12/17,22:19:07,14,09,1, 11.9,1,1, -2.532, 10259.126, 433.640, 52957.262 24/12/17,22:19:07,15,09,1, 11.9,1,1, -2.532, 10259.120, 433.597, 52957.244 24/12/17,22:19:07,16,09,1, 11.9,1,1, -2.532, 10259.162, 433.607, 52957.288 24/12/17,22:19:07,17,09,1, 11.9,1,1, -2.532, 10259.178, 433.645, 52957.359 24/12/17,22:19:07,18,09,1, 11.9,1,1, -2.532, 10259.175, 433.570, 52957.294 24/12/17,22:19:07,19,09,1, 11.9,1,1, -2.532, 10259.230, 433.611, 52957.321 24/12/17,22:19:08,00,09,1, 11.9,1,1, -2.530, 10259.230, 433.611, 52957.321 24/12/17,22:19:08,01,09,1, 11.9,1,1, -2.530, 10259.276, 433.596, 52957.386 24/12/17,22:19:08,02,09,1, 11.9,1,1, -2.530, 10259.301, 433.638, 52957.399 24/12/17,22:19:08,03,09,1, 11.9,1,1, -2.530, 10259.311, 433.602, 52957.359 24/12/17,22:19:08,04,09,1, 11.9,1,1, -2.530, 10259.330, 433.571, 52957.328 24/12/17,22:19:08,05,09,1, 11.9,1,1, -2.530, 10259.376, 433.604, 52957.401 24/12/17,22:19:08,06,09,1, 11.9,1,1, -2.530, 10259.396, 433.573, 52957.332 24/12/17,22:19:08,07,09,1, 11.9,1,1, -2.530, 10259.388, 433.557, 52957.397 24/12/17,22:19:08,08,09,1, 11.9,1,1, -2.530, 10259.463, 433.616, 52957.301 24/12/17,22:19:08,09,09,1, 11.9,1,1, -2.530, 10259.464, 433.565, 52957.303 24/12/17,22:19:08,10,09,1, 11.9,1,1, -2.530, 10259.479, 433.560, 52957.309 24/12/17,22:19:08,11,09,1, 11.9,1,1, -2.530, 10259.507, 433.622, 52957.449 24/12/17,22:19:08,12,09,1, 11.9,1,1, -2.530, 10259.516, 433.584, 52957.384 24/12/17,22:19:08,13,09,1, 11.9,1,1, -2.530, 10259.579, 433.596, 52957.478 24/12/17,22:19:08,14,09,1, 11.9,1,1, -2.530, 10259.607, 433.616, 52957.533 24/12/17,22:19:08,15,09,1, 11.9,1,1, -2.530, 10259.611, 433.580, 52957.476 24/12/17,22:19:08,16,09,1, 11.9,1,1, -2.530, 10259.649, 433.614, 52957.496 24/12/17,22:19:08,17,09,1, 11.9,1,1, -2.530, 10259.648, 433.581, 52957.475 24/12/17,22:19:08,18,09,1, 11.9,1,1, -2.530, 10259.673, 433.588, 52957.529 24/12/17,22:19:08,19,09,1, 11.9,1,1, -2.530, 10259.726, 433.633, 52957.510 24/12/17,22:19:09,00,09,1, 11.9,1,1, -2.530, 10259.722, 433.633, 52957.510 24/12/17,22:19:09,01,09,1, 11.9,1,1, -2.530, 10259.761, 433.607, 52957.443 24/12/17,22:19:09,02,09,1, 11.9,1,1, -2.530, 10259.791, 433.639, 52957.506 24/12/17,22:19:09,03,09,1, 11.9,1,1, -2.530, 10259.785, 433.575, 52957.518 24/12/17,22:19:09,04,09,1, 11.9,1,1, -2.530, 10259.852, 433.609, 52957.485 24/12/17,22:19:09,05,09,1, 11.9,1,1, -2.530, 10259.847, 433.647, 52957.588 24/12/17,22:19:09,06,09,1, 11.9,1,1, -2.530, 10259.892, 433.601, 52957.547 24/12/17,22:19:09,07,09,1, 11.9,1,1, -2.530, 10259.951, 433.641, 52957.562 24/12/17,22:19:09,08,09,1, 11.9,1,1, -2.530, 10259.967, 433.664, 52957.611 24/12/17,22:19:09,09,09,1, 11.9,1,1, -2.530, 10259.954, 433.629, 52957.545 24/12/17,22:19:09,10,09,1, 11.9,1,1, -2.530, 10259.976, 433.667, 52957.508 24/12/17,22:19:09,11,09,1, 11.9,1,1, -2.530, 10260.022, 433.651, 52957.559 24/12/17,22:19:09,12,09,1, 11.9,1,1, -2.530, 10260.025, 433.638, 52957.635 24/12/17,22:19:09,13,09,1, 11.9,1,1, -2.530, 10260.063, 433.712, 52957.685 24/12/17,22:19:09,14,09,1, 11.9,1,1, -2.530, 10260.094, 433.661, 52957.594 24/12/17,22:19:09,15,09,1, 11.9,1,1, -2.530, 10260.101, 433.667, 52957.611 24/12/17,22:19:09,16,09,1, 11.9,1,1, -2.530, 10260.166, 433.726, 52957.758 24/12/17,22:19:09,17,09,1, 11.9,1,1, -2.530, 10260.145, 433.699, 52957.618 24/12/17,22:19:09,18,09,1, 11.9,1,1, -2.530, 10260.189, 433.728, 52957.624 24/12/17,22:19:09,19,09,1, 11.9,1,1, -2.530, 10260.211, 433.720, 52957.653 24/12/17,22:19:10,00,09,1, 11.9,1,1, -2.531, 10260.206, 433.720, 52957.653 24/12/17,22:19:10,01,09,1, 11.9,1,1, -2.531, 10260.240, 433.787, 52957.704 24/12/17,22:19:10,02,09,1, 11.9,1,1, -2.531, 10260.286, 433.812, 52957.704 24/12/17,22:19:10,03,09,1, 11.9,1,1, -2.531, 10260.279, 433.759, 52957.678 24/12/17,22:19:10,04,09,1, 11.9,1,1, -2.531, 10260.291, 433.820, 52957.703 24/12/17,22:19:10,05,09,1, 11.9,1,1, -2.531, 10260.300, 433.802, 52957.689 24/12/17,22:19:10,06,09,1, 11.9,1,1, -2.531, 10260.314, 433.804, 52957.722 24/12/17,22:19:10,07,09,1, 11.9,1,1, -2.531, 10260.372, 433.875, 52957.762 24/12/17,22:19:10,08,09,1, 11.9,1,1, -2.531, 10260.394, 433.833, 52957.816 24/12/17,22:19:10,09,09,1, 11.9,1,1, -2.531, 10260.402, 433.847, 52957.756 24/12/17,22:19:10,10,09,1, 11.9,1,1, -2.531, 10260.427, 433.898, 52957.852 24/12/17,22:19:10,11,09,1, 11.9,1,1, -2.531, 10260.462, 433.840, 52957.787 24/12/17,22:19:10,12,09,1, 11.9,1,1, -2.531, 10260.483, 433.927, 52957.847 24/12/17,22:19:10,13,09,1, 11.9,1,1, -2.531, 10260.510, 433.918, 52957.885 24/12/17,22:19:10,14,09,1, 11.9,1,1, -2.531, 10260.497, 433.884, 52957.830 24/12/17,22:19:10,15,09,1, 11.9,1,1, -2.531, 10260.548, 433.993, 52957.805 24/12/17,22:19:10,16,09,1, 11.9,1,1, -2.531, 10260.558, 433.976, 52957.807 24/12/17,22:19:10,17,09,1, 11.9,1,1, -2.531, 10260.559, 433.949, 52957.857 24/12/17,22:19:10,18,09,1, 11.9,1,1, -2.531, 10260.620, 434.043, 52957.956 24/12/17,22:19:10,19,09,1, 11.9,1,1, -2.531, 10260.628, 434.011, 52957.908 24/12/17,22:19:11,00,09,1, 11.9,1,1, -2.529, 10260.624, 434.011, 52957.908 24/12/17,22:19:11,01,09,1, 11.9,1,1, -2.529, 10260.671, 434.090, 52957.958 24/12/17,22:19:11,02,09,1, 11.9,1,1, -2.529, 10260.695, 434.058, 52957.882 24/12/17,22:19:11,03,09,1, 11.9,1,1, -2.529, 10260.710, 434.089, 52957.938 24/12/17,22:19:11,04,09,1, 11.9,1,1, -2.529, 10260.743, 434.135, 52957.954 24/12/17,22:19:11,05,09,1, 11.9,1,1, -2.529, 10260.725, 434.115, 52957.933 24/12/17,22:19:11,06,09,1, 11.9,1,1, -2.529, 10260.776, 434.164, 52957.970 24/12/17,22:19:11,07,09,1, 11.9,1,1, -2.529, 10260.800, 434.207, 52958.099 24/12/17,22:19:11,08,09,1, 11.9,1,1, -2.529, 10260.813, 434.189, 52957.973 24/12/17,22:19:11,09,09,1, 11.9,1,1, -2.529, 10260.834, 434.271, 52958.120 24/12/17,22:19:11,10,09,1, 11.9,1,1, -2.529, 10260.847, 434.289, 52958.074 24/12/17,22:19:11,11,09,1, 11.9,1,1, -2.529, 10260.862, 434.248, 52958.085 24/12/17,22:19:11,12,09,1, 11.9,1,1, -2.529, 10260.919, 434.357, 52958.044 24/12/17,22:19:11,13,09,1, 11.9,1,1, -2.529, 10260.907, 434.348, 52958.084 24/12/17,22:19:11,14,09,1, 11.9,1,1, -2.529, 10260.922, 434.363, 52958.051 24/12/17,22:19:11,15,09,1, 11.9,1,1, -2.529, 10260.951, 434.449, 52958.297 24/12/17,22:19:11,16,09,1, 11.9,1,1, -2.529, 10260.977, 434.405, 52958.104 24/12/17,22:19:11,17,09,1, 11.9,1,1, -2.529, 10260.975, 434.451, 52958.176 24/12/17,22:19:11,18,09,1, 11.9,1,1, -2.529, 10261.016, 434.515, 52958.181 24/12/17,22:19:11,19,09,1, 11.9,1,1, -2.529, 10261.048, 434.473, 52958.215 24/12/17,22:19:12,00,09,1, 11.9,1,1, -2.534, 10261.041, 434.473, 52958.215 24/12/17,22:19:12,01,09,1, 11.9,1,1, -2.534, 10261.094, 434.593, 52958.210 24/12/17,22:19:12,02,09,1, 11.9,1,1, -2.534, 10261.097, 434.565, 52958.242 24/12/17,22:19:12,03,09,1, 11.9,1,1, -2.534, 10261.101, 434.665, 52958.313 24/12/17,22:19:12,04,09,1, 11.9,1,1, -2.534, 10261.150, 434.652, 52958.323 24/12/17,22:19:12,05,09,1, 11.9,1,1, -2.534, 10261.148, 434.674, 52958.177 24/12/17,22:19:12,06,09,1, 11.9,1,1, -2.534, 10261.182, 434.722, 52958.322 24/12/17,22:19:12,07,09,1, 11.9,1,1, -2.534, 10261.186, 434.738, 52958.230 24/12/17,22:19:12,08,09,1, 11.9,1,1, -2.534, 10261.211, 434.764, 52958.338 24/12/17,22:19:12,09,09,1, 11.9,1,1, -2.534, 10261.238, 434.841, 52958.353 24/12/17,22:19:12,10,09,1, 11.9,1,1, -2.534, 10261.272, 434.826, 52958.324 24/12/17,22:19:12,11,09,1, 11.9,1,1, -2.534, 10261.267, 434.887, 52958.404 24/12/17,22:19:12,12,09,1, 11.9,1,1, -2.534, 10261.307, 434.935, 52958.427 24/12/17,22:19:12,13,09,1, 11.9,1,1, -2.534, 10261.296, 434.897, 52958.356 24/12/17,22:19:12,14,09,1, 11.9,1,1, -2.534, 10261.344, 434.991, 52958.409 24/12/17,22:19:12,15,09,1, 11.9,1,1, -2.534, 10261.371, 435.045, 52958.409 24/12/17,22:19:12,16,09,1, 11.9,1,1, -2.534, 10261.385, 435.021, 52958.415 24/12/17,22:19:12,17,09,1, 11.9,1,1, -2.534, 10261.405, 435.106, 52958.493 24/12/17,22:19:12,18,09,1, 11.9,1,1, -2.534, 10261.414, 435.124, 52958.525 24/12/17,22:19:12,19,09,1, 11.9,1,1, -2.534, 10261.446, 435.126, 52958.472 24/12/17,22:19:13,00,09,1, 11.8,1,1, -2.527, 10261.441, 435.126, 52958.472 24/12/17,22:19:13,01,09,1, 11.8,1,1, -2.527, 10261.480, 435.197, 52958.540 24/12/17,22:19:13,02,09,1, 11.8,1,1, -2.527, 10261.502, 435.255, 52958.523 24/12/17,22:19:13,03,09,1, 11.8,1,1, -2.527, 10261.519, 435.321, 52958.573 24/12/17,22:19:13,04,09,1, 11.8,1,1, -2.527, 10261.547, 435.305, 52958.458 24/12/17,22:19:13,05,09,1, 11.8,1,1, -2.527, 10261.571, 435.366, 52958.588 24/12/17,22:19:13,06,09,1, 11.8,1,1, -2.527, 10261.599, 435.413, 52958.634 24/12/17,22:19:13,07,09,1, 11.8,1,1, -2.527, 10261.605, 435.381, 52958.457 24/12/17,22:19:13,08,09,1, 11.8,1,1, -2.527, 10261.665, 435.481, 52958.611 24/12/17,22:19:13,09,09,1, 11.8,1,1, -2.527, 10261.642, 435.498, 52958.569 24/12/17,22:19:13,10,09,1, 11.8,1,1, -2.527, 10261.664, 435.511, 52958.526 24/12/17,22:19:13,11,09,1, 11.8,1,1, -2.527, 10261.690, 435.583, 52958.654 24/12/17,22:19:13,12,09,1, 11.8,1,1, -2.527, 10261.719, 435.620, 52958.668 24/12/17,22:19:13,13,09,1, 11.8,1,1, -2.527, 10261.709, 435.621, 52958.703 24/12/17,22:19:13,14,09,1, 11.8,1,1, -2.527, 10261.775, 435.721, 52958.709 24/12/17,22:19:13,15,09,1, 11.8,1,1, -2.527, 10261.775, 435.697, 52958.696 24/12/17,22:19:13,16,09,1, 11.8,1,1, -2.527, 10261.792, 435.722, 52958.627 24/12/17,22:19:13,17,09,1, 11.8,1,1, -2.527, 10261.842, 435.814, 52958.766 24/12/17,22:19:13,18,09,1, 11.8,1,1, -2.527, 10261.830, 435.754, 52958.704 24/12/17,22:19:13,19,09,1, 11.8,1,1, -2.527, 10261.869, 435.834, 52958.694 24/12/17,22:19:14,00,09,1, 11.9,1,1, -2.531, 10261.867, 435.834, 52958.694 24/12/17,22:19:14,01,09,1, 11.9,1,1, -2.531, 10261.911, 435.853, 52958.657 24/12/17,22:19:14,02,09,1, 11.9,1,1, -2.531, 10261.929, 435.947, 52958.730 24/12/17,22:19:14,03,09,1, 11.9,1,1, -2.531, 10261.971, 435.992, 52958.833 24/12/17,22:19:14,04,09,1, 11.9,1,1, -2.531, 10261.967, 435.960, 52958.694 24/12/17,22:19:14,05,09,1, 11.9,1,1, -2.531, 10262.027, 436.052, 52958.848 24/12/17,22:19:14,06,09,1, 11.9,1,1, -2.531, 10262.020, 436.033, 52958.809 24/12/17,22:19:14,07,09,1, 11.9,1,1, -2.531, 10262.040, 436.078, 52958.821 24/12/17,22:19:14,08,09,1, 11.9,1,1, -2.531, 10262.068, 436.165, 52958.842 24/12/17,22:19:14,09,09,1, 11.9,1,1, -2.531, 10262.110, 436.116, 52958.731 24/12/17,22:19:14,10,09,1, 11.9,1,1, -2.531, 10262.124, 436.160, 52958.830 24/12/17,22:19:14,11,09,1, 11.9,1,1, -2.531, 10262.117, 436.244, 52958.777 24/12/17,22:19:14,12,09,1, 11.9,1,1, -2.531, 10262.167, 436.218, 52958.705 24/12/17,22:19:14,13,09,1, 11.9,1,1, -2.531, 10262.163, 436.277, 52958.849 24/12/17,22:19:14,14,09,1, 11.9,1,1, -2.531, 10262.217, 436.344, 52958.916 24/12/17,22:19:14,15,09,1, 11.9,1,1, -2.531, 10262.198, 436.315, 52958.906 24/12/17,22:19:14,16,09,1, 11.9,1,1, -2.531, 10262.268, 436.400, 52958.903 24/12/17,22:19:14,17,09,1, 11.9,1,1, -2.531, 10262.292, 436.412, 52958.946 24/12/17,22:19:14,18,09,1, 11.9,1,1, -2.531, 10262.281, 436.383, 52958.838 24/12/17,22:19:14,19,09,1, 11.9,1,1, -2.531, 10262.314, 436.464, 52958.984 24/12/17,22:19:15,00,09,1, 12.0,1,1, -2.528, 10262.309, 436.464, 52958.984 24/12/17,22:19:15,01,09,1, 12.0,1,1, -2.528, 10262.368, 436.467, 52958.912 24/12/17,22:19:15,02,09,1, 12.0,1,1, -2.528, 10262.408, 436.531, 52958.980 24/12/17,22:19:15,03,09,1, 12.0,1,1, -2.528, 10262.395, 436.503, 52958.789 24/12/17,22:19:15,04,09,1, 12.0,1,1, -2.528, 10262.425, 436.560, 52958.914 24/12/17,22:19:15,05,09,1, 12.0,1,1, -2.528, 10262.452, 436.634, 52958.922 24/12/17,22:19:15,06,09,1, 12.0,1,1, -2.528, 10262.491, 436.595, 52958.947 24/12/17,22:19:15,07,09,1, 12.0,1,1, -2.528, 10262.493, 436.632, 52958.954 24/12/17,22:19:15,08,09,1, 12.0,1,1, -2.528, 10262.541, 436.658, 52958.932 24/12/17,22:19:15,09,09,1, 12.0,1,1, -2.528, 10262.538, 436.679, 52958.925 24/12/17,22:19:15,10,09,1, 12.0,1,1, -2.528, 10262.570, 436.732, 52958.937 24/12/17,22:19:15,11,09,1, 12.0,1,1, -2.528, 10262.592, 436.750, 52958.942 24/12/17,22:19:15,12,09,1, 12.0,1,1, -2.528, 10262.619, 436.740, 52958.931 24/12/17,22:19:15,13,09,1, 12.0,1,1, -2.528, 10262.610, 436.820, 52958.973 24/12/17,22:19:15,14,09,1, 12.0,1,1, -2.528, 10262.644, 436.785, 52958.929 24/12/17,22:19:15,15,09,1, 12.0,1,1, -2.528, 10262.672, 436.836, 52958.936 24/12/17,22:19:15,16,09,1, 12.0,1,1, -2.528, 10262.697, 436.914, 52959.027 24/12/17,22:19:15,17,09,1, 12.0,1,1, -2.528, 10262.711, 436.871, 52959.013 24/12/17,22:19:15,18,09,1, 12.0,1,1, -2.528, 10262.720, 436.918, 52959.035 24/12/17,22:19:15,19,09,1, 12.0,1,1, -2.528, 10262.736, 436.967, 52959.004 24/12/17,22:19:16,00,09,1, 12.0,1,1, -2.532, 10262.735, 436.967, 52959.004 24/12/17,22:19:16,01,09,1, 12.0,1,1, -2.532, 10262.748, 437.004, 52959.016 24/12/17,22:19:16,02,09,1, 12.0,1,1, -2.532, 10262.798, 437.000, 52959.021 24/12/17,22:19:16,03,09,1, 12.0,1,1, -2.532, 10262.801, 436.987, 52959.075 24/12/17,22:19:16,04,09,1, 12.0,1,1, -2.532, 10262.807, 437.083, 52959.085 24/12/17,22:19:16,05,09,1, 12.0,1,1, -2.532, 10262.843, 437.065, 52959.040 24/12/17,22:19:16,06,09,1, 12.0,1,1, -2.532, 10262.861, 437.081, 52959.053 24/12/17,22:19:16,07,09,1, 12.0,1,1, -2.532, 10262.869, 437.135, 52959.097 24/12/17,22:19:16,08,09,1, 12.0,1,1, -2.532, 10262.882, 437.098, 52959.033 24/12/17,22:19:16,09,09,1, 12.0,1,1, -2.532, 10262.897, 437.145, 52958.996 24/12/17,22:19:16,10,09,1, 12.0,1,1, -2.532, 10262.920, 437.176, 52959.066 24/12/17,22:19:16,11,09,1, 12.0,1,1, -2.532, 10262.890, 437.117, 52959.041 24/12/17,22:19:16,12,09,1, 12.0,1,1, -2.532, 10262.952, 437.204, 52959.046 24/12/17,22:19:16,13,09,1, 12.0,1,1, -2.532, 10262.968, 437.196, 52959.105 24/12/17,22:19:16,14,09,1, 12.0,1,1, -2.532, 10262.946, 437.195, 52958.996 24/12/17,22:19:16,15,09,1, 12.0,1,1, -2.532, 10262.984, 437.233, 52959.071 24/12/17,22:19:16,16,09,1, 12.0,1,1, -2.532, 10262.974, 437.217, 52959.068 24/12/17,22:19:16,17,09,1, 12.0,1,1, -2.532, 10263.000, 437.242, 52959.002 24/12/17,22:19:16,18,09,1, 12.0,1,1, -2.532, 10263.005, 437.296, 52959.084 24/12/17,22:19:16,19,09,1, 12.0,1,1, -2.532, 10263.002, 437.247, 52958.975 24/12/17,22:19:17,00,09,1, 11.9,1,1, -2.532, 10263.002, 437.247, 52958.975 24/12/17,22:19:17,01,09,1, 11.9,1,1, -2.532, 10263.064, 437.349, 52959.111 24/12/17,22:19:17,02,09,1, 11.9,1,1, -2.532, 10263.063, 437.298, 52959.057 24/12/17,22:19:17,03,09,1, 11.9,1,1, -2.532, 10263.073, 437.361, 52959.092 24/12/17,22:19:17,04,09,1, 11.9,1,1, -2.532, 10263.083, 437.356, 52959.038 24/12/17,22:19:17,05,09,1, 11.9,1,1, -2.532, 10263.092, 437.343, 52959.040 24/12/17,22:19:17,06,09,1, 11.9,1,1, -2.532, 10263.112, 437.408, 52959.098 24/12/17,22:19:17,07,09,1, 11.9,1,1, -2.532, 10263.111, 437.403, 52959.088 24/12/17,22:19:17,08,09,1, 11.9,1,1, -2.532, 10263.120, 437.399, 52959.078 24/12/17,22:19:17,09,09,1, 11.9,1,1, -2.532, 10263.148, 437.453, 52959.055 24/12/17,22:19:17,10,09,1, 11.9,1,1, -2.532, 10263.138, 437.424, 52959.061 24/12/17,22:19:17,11,09,1, 11.9,1,1, -2.532, 10263.148, 437.401, 52959.037 24/12/17,22:19:17,12,09,1, 11.9,1,1, -2.532, 10263.160, 437.465, 52959.150 24/12/17,22:19:17,13,09,1, 11.9,1,1, -2.532, 10263.156, 437.402, 52959.041 24/12/17,22:19:17,14,09,1, 11.9,1,1, -2.532, 10263.177, 437.441, 52959.093 24/12/17,22:19:17,15,09,1, 11.9,1,1, -2.532, 10263.191, 437.462, 52959.157 24/12/17,22:19:17,16,09,1, 11.9,1,1, -2.532, 10263.201, 437.439, 52959.058 24/12/17,22:19:17,17,09,1, 11.9,1,1, -2.532, 10263.246, 437.495, 52959.187 24/12/17,22:19:17,18,09,1, 11.9,1,1, -2.532, 10263.253, 437.487, 52959.149 24/12/17,22:19:17,19,09,1, 11.9,1,1, -2.532, 10263.228, 437.483, 52959.102 24/12/17,22:19:18,00,09,1, 11.9,1,1, -2.532, 10263.227, 437.483, 52959.102 24/12/17,22:19:18,01,09,1, 11.9,1,1, -2.532, 10263.276, 437.493, 52959.139 24/12/17,22:19:18,02,09,1, 11.9,1,1, -2.532, 10263.283, 437.493, 52959.097 24/12/17,22:19:18,03,09,1, 11.9,1,1, -2.532, 10263.310, 437.532, 52959.142 24/12/17,22:19:18,04,09,1, 11.9,1,1, -2.532, 10263.276, 437.477, 52959.105 24/12/17,22:19:18,05,09,1, 11.9,1,1, -2.532, 10263.304, 437.491, 52959.061 24/12/17,22:19:18,06,09,1, 11.9,1,1, -2.532, 10263.346, 437.525, 52959.143 24/12/17,22:19:18,07,09,1, 11.9,1,1, -2.532, 10263.326, 437.492, 52959.103 24/12/17,22:19:18,08,09,1, 11.9,1,1, -2.532, 10263.332, 437.503, 52959.053 24/12/17,22:19:18,09,09,1, 11.9,1,1, -2.532, 10263.355, 437.541, 52959.096 24/12/17,22:19:18,10,09,1, 11.9,1,1, -2.532, 10263.323, 437.490, 52959.036 24/12/17,22:19:18,11,09,1, 11.9,1,1, -2.532, 10263.333, 437.534, 52959.160 24/12/17,22:19:18,12,09,1, 11.9,1,1, -2.532, 10263.358, 437.545, 52959.091 24/12/17,22:19:18,13,09,1, 11.9,1,1, -2.532, 10263.329, 437.526, 52959.131 24/12/17,22:19:18,14,09,1, 11.9,1,1, -2.532, 10263.385, 437.558, 52959.225 24/12/17,22:19:18,15,09,1, 11.9,1,1, -2.532, 10263.375, 437.518, 52959.086 24/12/17,22:19:18,16,09,1, 11.9,1,1, -2.532, 10263.402, 437.487, 52959.151 24/12/17,22:19:18,17,09,1, 11.9,1,1, -2.532, 10263.412, 437.578, 52959.167 24/12/17,22:19:18,18,09,1, 11.9,1,1, -2.532, 10263.413, 437.509, 52959.135 24/12/17,22:19:18,19,09,1, 11.9,1,1, -2.532, 10263.401, 437.529, 52959.191 24/12/17,22:19:19,00,09,1, 11.9,1,1, -2.535, 10263.394, 437.529, 52959.191 24/12/17,22:19:19,01,09,1, 11.9,1,1, -2.535, 10263.441, 437.499, 52959.095 24/12/17,22:19:19,02,09,1, 11.9,1,1, -2.535, 10263.426, 437.564, 52959.110 24/12/17,22:19:19,03,09,1, 11.9,1,1, -2.535, 10263.470, 437.552, 52959.102 24/12/17,22:19:19,04,09,1, 11.9,1,1, -2.535, 10263.445, 437.513, 52959.059 24/12/17,22:19:19,05,09,1, 11.9,1,1, -2.535, 10263.492, 437.568, 52959.159 24/12/17,22:19:19,06,09,1, 11.9,1,1, -2.535, 10263.501, 437.540, 52959.203 24/12/17,22:19:19,07,09,1, 11.9,1,1, -2.535, 10263.490, 437.532, 52959.139 24/12/17,22:19:19,08,09,1, 11.9,1,1, -2.535, 10263.507, 437.577, 52959.166 24/12/17,22:19:19,09,09,1, 11.9,1,1, -2.535, 10263.544, 437.544, 52959.053 24/12/17,22:19:19,10,09,1, 11.9,1,1, -2.535, 10263.534, 437.550, 52959.138 24/12/17,22:19:19,11,09,1, 11.9,1,1, -2.535, 10263.551, 437.586, 52959.100 24/12/17,22:19:19,12,09,1, 11.9,1,1, -2.535, 10263.568, 437.567, 52959.155 24/12/17,22:19:19,13,09,1, 11.9,1,1, -2.535, 10263.537, 437.572, 52959.103 24/12/17,22:19:19,14,09,1, 11.9,1,1, -2.535, 10263.538, 437.614, 52959.086 24/12/17,22:19:19,15,09,1, 11.9,1,1, -2.535, 10263.571, 437.542, 52959.103 24/12/17,22:19:19,16,09,1, 11.9,1,1, -2.535, 10263.562, 437.605, 52959.125 24/12/17,22:19:19,17,09,1, 11.9,1,1, -2.535, 10263.601, 437.585, 52959.131 24/12/17,22:19:19,18,09,1, 11.9,1,1, -2.535, 10263.590, 437.533, 52959.074 24/12/17,22:19:19,19,09,1, 11.9,1,1, -2.535, 10263.577, 437.608, 52959.179 24/12/17,22:19:20,00,09,1, 12.0,1,1, -2.530, 10263.569, 437.608, 52959.179 24/12/17,22:19:20,01,09,1, 12.0,1,1, -2.530, 10263.571, 437.528, 52959.048 24/12/17,22:19:20,02,09,1, 12.0,1,1, -2.530, 10263.628, 437.619, 52959.113 24/12/17,22:19:20,03,09,1, 12.0,1,1, -2.530, 10263.642, 437.554, 52959.126 24/12/17,22:19:20,04,09,1, 12.0,1,1, -2.530, 10263.585, 437.537, 52959.132 24/12/17,22:19:20,05,09,1, 12.0,1,1, -2.530, 10263.656, 437.606, 52959.167 24/12/17,22:19:20,06,09,1, 12.0,1,1, -2.530, 10263.653, 437.582, 52959.149 24/12/17,22:19:20,07,09,1, 12.0,1,1, -2.530, 10263.625, 437.559, 52959.047 24/12/17,22:19:20,08,09,1, 12.0,1,1, -2.530, 10263.683, 437.603, 52959.154 24/12/17,22:19:20,09,09,1, 12.0,1,1, -2.530, 10263.665, 437.570, 52959.074 24/12/17,22:19:20,10,09,1, 12.0,1,1, -2.530, 10263.673, 437.598, 52959.214 24/12/17,22:19:20,11,09,1, 12.0,1,1, -2.530, 10263.706, 437.620, 52959.165 24/12/17,22:19:20,12,09,1, 12.0,1,1, -2.530, 10263.689, 437.558, 52959.134 24/12/17,22:19:20,13,09,1, 12.0,1,1, -2.530, 10263.716, 437.605, 52959.223 24/12/17,22:19:20,14,09,1, 12.0,1,1, -2.530, 10263.734, 437.593, 52959.228 24/12/17,22:19:20,15,09,1, 12.0,1,1, -2.530, 10263.721, 437.540, 52959.184 24/12/17,22:19:20,16,09,1, 12.0,1,1, -2.530, 10263.746, 437.609, 52959.120 24/12/17,22:19:20,17,09,1, 12.0,1,1, -2.530, 10263.762, 437.575, 52959.105 24/12/17,22:19:20,18,09,1, 12.0,1,1, -2.530, 10263.761, 437.556, 52959.185 24/12/17,22:19:20,19,09,1, 12.0,1,1, -2.530, 10263.754, 437.601, 52959.183 24/12/17,22:19:21,00,09,1, 12.0,1,1, -2.532, 10263.753, 437.601, 52959.183 24/12/17,22:19:21,01,09,1, 12.0,1,1, -2.532, 10263.787, 437.550, 52959.178 24/12/17,22:19:21,02,09,1, 12.0,1,1, -2.532, 10263.785, 437.601, 52959.248 24/12/17,22:19:21,03,09,1, 12.0,1,1, -2.532, 10263.794, 437.544, 52959.141 24/12/17,22:19:21,04,09,1, 12.0,1,1, -2.532, 10263.831, 437.597, 52959.225 24/12/17,22:19:21,05,09,1, 12.0,1,1, -2.532, 10263.829, 437.614, 52959.162 24/12/17,22:19:21,06,09,1, 12.0,1,1, -2.532, 10263.849, 437.551, 52959.142 24/12/17,22:19:21,07,09,1, 12.0,1,1, -2.532, 10263.860, 437.588, 52959.189 24/12/17,22:19:21,08,09,1, 12.0,1,1, -2.532, 10263.870, 437.582, 52959.165 24/12/17,22:19:21,09,09,1, 12.0,1,1, -2.532, 10263.840, 437.545, 52959.186 24/12/17,22:19:21,10,09,1, 12.0,1,1, -2.532, 10263.877, 437.596, 52959.187 24/12/17,22:19:21,11,09,1, 12.0,1,1, -2.532, 10263.888, 437.599, 52959.262 24/12/17,22:19:21,12,09,1, 12.0,1,1, -2.532, 10263.876, 437.536, 52959.146 24/12/17,22:19:21,13,09,1, 12.0,1,1, -2.532, 10263.936, 437.601, 52959.231 24/12/17,22:19:21,14,09,1, 12.0,1,1, -2.532, 10263.921, 437.532, 52959.163 24/12/17,22:19:21,15,09,1, 12.0,1,1, -2.532, 10263.924, 437.570, 52959.209 24/12/17,22:19:21,16,09,1, 12.0,1,1, -2.532, 10263.967, 437.595, 52959.231 24/12/17,22:19:21,17,09,1, 12.0,1,1, -2.532, 10263.957, 437.529, 52959.169 24/12/17,22:19:21,18,09,1, 12.0,1,1, -2.532, 10264.004, 437.569, 52959.144 24/12/17,22:19:21,19,09,1, 12.0,1,1, -2.532, 10264.015, 437.571, 52959.178 24/12/17,22:19:22,00,09,1, 11.9,1,1, -2.531, 10264.012, 437.571, 52959.178 24/12/17,22:19:22,01,09,1, 11.9,1,1, -2.531, 10264.043, 437.545, 52959.175 24/12/17,22:19:22,02,09,1, 11.9,1,1, -2.531, 10264.056, 437.577, 52959.188 24/12/17,22:19:22,03,09,1, 11.9,1,1, -2.531, 10264.027, 437.513, 52959.184 24/12/17,22:19:22,04,09,1, 11.9,1,1, -2.531, 10264.073, 437.548, 52959.268 24/12/17,22:19:22,05,09,1, 11.9,1,1, -2.531, 10264.102, 437.516, 52959.186 24/12/17,22:19:22,06,09,1, 11.9,1,1, -2.531, 10264.087, 437.504, 52959.124 24/12/17,22:19:22,07,09,1, 11.9,1,1, -2.531, 10264.105, 437.554, 52959.266 24/12/17,22:19:22,08,09,1, 11.9,1,1, -2.531, 10264.123, 437.506, 52959.219 24/12/17,22:19:22,09,09,1, 11.9,1,1, -2.531, 10264.132, 437.518, 52959.188 24/12/17,22:19:22,10,09,1, 11.9,1,1, -2.531, 10264.176, 437.524, 52959.225 24/12/17,22:19:22,11,09,1, 11.9,1,1, -2.531, 10264.161, 437.493, 52959.200 24/12/17,22:19:22,12,09,1, 11.9,1,1, -2.531, 10264.182, 437.497, 52959.175 24/12/17,22:19:22,13,09,1, 11.9,1,1, -2.531, 10264.198, 437.540, 52959.186 24/12/17,22:19:22,14,09,1, 11.9,1,1, -2.531, 10264.208, 437.474, 52959.104 24/12/17,22:19:22,15,09,1, 11.9,1,1, -2.531, 10264.237, 437.536, 52959.142 24/12/17,22:19:22,16,09,1, 11.9,1,1, -2.531, 10264.258, 437.532, 52959.150 24/12/17,22:19:22,17,09,1, 11.9,1,1, -2.531, 10264.247, 437.466, 52959.178 24/12/17,22:19:22,18,09,1, 11.9,1,1, -2.531, 10264.273, 437.517, 52959.225 24/12/17,22:19:22,19,09,1, 11.9,1,1, -2.531, 10264.291, 437.513, 52959.121 24/12/17,22:19:23,00,09,1, 11.9,1,1, -2.532, 10264.287, 437.513, 52959.121 24/12/17,22:19:23,01,09,1, 11.9,1,1, -2.532, 10264.327, 437.515, 52959.169 24/12/17,22:19:23,02,09,1, 11.9,1,1, -2.532, 10264.346, 437.470, 52959.207 24/12/17,22:19:23,03,09,1, 11.9,1,1, -2.532, 10264.349, 437.477, 52959.172 24/12/17,22:19:23,04,09,1, 11.9,1,1, -2.532, 10264.348, 437.521, 52959.217 24/12/17,22:19:23,05,09,1, 11.9,1,1, -2.532, 10264.381, 437.454, 52959.149 24/12/17,22:19:23,06,09,1, 11.9,1,1, -2.532, 10264.414, 437.486, 52959.180 24/12/17,22:19:23,07,09,1, 11.9,1,1, -2.532, 10264.450, 437.523, 52959.235 24/12/17,22:19:23,08,09,1, 11.9,1,1, -2.532, 10264.436, 437.480, 52959.210 24/12/17,22:19:23,09,09,1, 11.9,1,1, -2.532, 10264.434, 437.494, 52959.228 24/12/17,22:19:23,10,09,1, 11.9,1,1, -2.532, 10264.478, 437.510, 52959.176 24/12/17,22:19:23,11,09,1, 11.9,1,1, -2.532, 10264.470, 437.470, 52959.146 24/12/17,22:19:23,12,09,1, 11.9,1,1, -2.532, 10264.488, 437.517, 52959.205 24/12/17,22:19:23,13,09,1, 11.9,1,1, -2.532, 10264.518, 437.523, 52959.212 24/12/17,22:19:23,14,09,1, 11.9,1,1, -2.532, 10264.527, 437.484, 52959.187 24/12/17,22:19:23,15,09,1, 11.9,1,1, -2.532, 10264.544, 437.521, 52959.175 24/12/17,22:19:23,16,09,1, 11.9,1,1, -2.532, 10264.595, 437.485, 52959.056 24/12/17,22:19:23,17,09,1, 11.9,1,1, -2.532, 10264.604, 437.477, 52959.216 24/12/17,22:19:23,18,09,1, 11.9,1,1, -2.532, 10264.626, 437.488, 52959.263 24/12/17,22:19:23,19,09,1, 11.9,1,1, -2.532, 10264.616, 437.476, 52959.209 24/12/17,22:19:24,00,09,1, 11.8,1,1, -2.532, 10264.612, 437.476, 52959.209 24/12/17,22:19:24,01,09,1, 11.8,1,1, -2.532, 10264.653, 437.518, 52959.270 24/12/17,22:19:24,02,09,1, 11.8,1,1, -2.532, 10264.659, 437.435, 52959.190 24/12/17,22:19:24,03,09,1, 11.8,1,1, -2.532, 10264.671, 437.452, 52959.250 24/12/17,22:19:24,04,09,1, 11.8,1,1, -2.532, 10264.719, 437.513, 52959.277 24/12/17,22:19:24,05,09,1, 11.8,1,1, -2.532, 10264.717, 437.426, 52959.185 24/12/17,22:19:24,06,09,1, 11.8,1,1, -2.532, 10264.734, 437.451, 52959.213 24/12/17,22:19:24,07,09,1, 11.8,1,1, -2.532, 10264.763, 437.479, 52959.246 24/12/17,22:19:24,08,09,1, 11.8,1,1, -2.532, 10264.755, 437.422, 52959.187 24/12/17,22:19:24,09,09,1, 11.8,1,1, -2.532, 10264.790, 437.480, 52959.223 24/12/17,22:19:24,10,09,1, 11.8,1,1, -2.532, 10264.834, 437.460, 52959.184 24/12/17,22:19:24,11,09,1, 11.8,1,1, -2.532, 10264.817, 437.402, 52959.188 24/12/17,22:19:24,12,09,1, 11.8,1,1, -2.532, 10264.897, 437.450, 52959.212 24/12/17,22:19:24,13,09,1, 11.8,1,1, -2.532, 10264.881, 437.414, 52959.219 24/12/17,22:19:24,14,09,1, 11.8,1,1, -2.532, 10264.907, 437.390, 52959.227 24/12/17,22:19:24,15,09,1, 11.8,1,1, -2.532, 10264.916, 437.421, 52959.252 24/12/17,22:19:24,16,09,1, 11.8,1,1, -2.532, 10264.928, 437.360, 52959.152 24/12/17,22:19:24,17,09,1, 11.8,1,1, -2.532, 10264.951, 437.366, 52959.194 24/12/17,22:19:24,18,09,1, 11.8,1,1, -2.532, 10264.978, 437.378, 52959.158 24/12/17,22:19:24,19,09,1, 11.8,1,1, -2.532, 10264.997, 437.317, 52959.182 24/12/17,22:19:25,00,09,1, 11.9,1,1, -2.535, 10264.996, 437.317, 52959.182 24/12/17,22:19:25,01,09,1, 11.9,1,1, -2.535, 10265.063, 437.350, 52959.239 24/12/17,22:19:25,02,09,1, 11.9,1,1, -2.535, 10265.032, 437.308, 52959.162 24/12/17,22:19:25,03,09,1, 11.9,1,1, -2.535, 10265.116, 437.299, 52959.147 24/12/17,22:19:25,04,09,1, 11.9,1,1, -2.535, 10265.118, 437.280, 52959.198 24/12/17,22:19:25,05,09,1, 11.9,1,1, -2.535, 10265.112, 437.266, 52959.147 24/12/17,22:19:25,06,09,1, 11.9,1,1, -2.535, 10265.163, 437.291, 52959.100 24/12/17,22:19:25,07,09,1, 11.9,1,1, -2.535, 10265.168, 437.237, 52959.093 24/12/17,22:19:25,08,09,1, 11.9,1,1, -2.535, 10265.164, 437.186, 52959.167 24/12/17,22:19:25,09,09,1, 11.9,1,1, -2.535, 10265.191, 437.215, 52959.177 24/12/17,22:19:25,10,09,1, 11.9,1,1, -2.535, 10265.206, 437.175, 52959.121 24/12/17,22:19:25,11,09,1, 11.9,1,1, -2.535, 10265.236, 437.138, 52959.056 24/12/17,22:19:25,12,09,1, 11.9,1,1, -2.535, 10265.243, 437.195, 52959.130 24/12/17,22:19:25,13,09,1, 11.9,1,1, -2.535, 10265.277, 437.098, 52959.086 24/12/17,22:19:25,14,09,1, 11.9,1,1, -2.535, 10265.256, 437.087, 52959.081 24/12/17,22:19:25,15,09,1, 11.9,1,1, -2.535, 10265.306, 437.116, 52959.182 24/12/17,22:19:25,16,09,1, 11.9,1,1, -2.535, 10265.329, 437.049, 52959.130 24/12/17,22:19:25,17,09,1, 11.9,1,1, -2.535, 10265.328, 437.051, 52959.063 24/12/17,22:19:25,18,09,1, 11.9,1,1, -2.535, 10265.358, 437.028, 52959.134 24/12/17,22:19:25,19,09,1, 11.9,1,1, -2.535, 10265.353, 436.933, 52959.087 24/12/17,22:19:26,00,09,1, 11.9,1,1, -2.530, 10265.347, 436.933, 52959.087 24/12/17,22:19:26,01,09,1, 11.9,1,1, -2.530, 10265.404, 436.970, 52959.092 24/12/17,22:19:26,02,09,1, 11.9,1,1, -2.530, 10265.429, 436.888, 52959.031 24/12/17,22:19:26,03,09,1, 11.9,1,1, -2.530, 10265.463, 436.914, 52959.021 24/12/17,22:19:26,04,09,1, 11.9,1,1, -2.530, 10265.464, 436.869, 52959.071 24/12/17,22:19:26,05,09,1, 11.9,1,1, -2.530, 10265.469, 436.827, 52959.049 24/12/17,22:19:26,06,09,1, 11.9,1,1, -2.530, 10265.524, 436.828, 52959.111 24/12/17,22:19:26,07,09,1, 11.9,1,1, -2.530, 10265.513, 436.773, 52959.008 24/12/17,22:19:26,08,09,1, 11.9,1,1, -2.530, 10265.532, 436.745, 52959.001 24/12/17,22:19:26,09,09,1, 11.9,1,1, -2.530, 10265.570, 436.760, 52959.042 24/12/17,22:19:26,10,09,1, 11.9,1,1, -2.530, 10265.552, 436.704, 52959.067 24/12/17,22:19:26,11,09,1, 11.9,1,1, -2.530, 10265.608, 436.692, 52959.090 24/12/17,22:19:26,12,09,1, 11.9,1,1, -2.530, 10265.614, 436.675, 52959.157 24/12/17,22:19:26,13,09,1, 11.9,1,1, -2.530, 10265.571, 436.566, 52958.963 24/12/17,22:19:26,14,09,1, 11.9,1,1, -2.530, 10265.635, 436.612, 52958.992 24/12/17,22:19:26,15,09,1, 11.9,1,1, -2.530, 10265.682, 436.570, 52959.013 24/12/17,22:19:26,16,09,1, 11.9,1,1, -2.530, 10265.656, 436.476, 52958.945 24/12/17,22:19:26,17,09,1, 11.9,1,1, -2.530, 10265.698, 436.504, 52958.932 24/12/17,22:19:26,18,09,1, 11.9,1,1, -2.530, 10265.735, 436.440, 52958.942 24/12/17,22:19:26,19,09,1, 11.9,1,1, -2.530, 10265.726, 436.423, 52958.868 24/12/17,22:19:27,00,09,1, 11.9,1,1, -2.533, 10265.722, 436.423, 52958.868 24/12/17,22:19:27,01,09,1, 11.9,1,1, -2.533, 10265.746, 436.333, 52958.896 24/12/17,22:19:27,02,09,1, 11.9,1,1, -2.533, 10265.788, 436.331, 52958.900 24/12/17,22:19:27,03,09,1, 11.9,1,1, -2.533, 10265.802, 436.320, 52958.896 24/12/17,22:19:27,04,09,1, 11.9,1,1, -2.533, 10265.831, 436.245, 52958.866 24/12/17,22:19:27,05,09,1, 11.9,1,1, -2.533, 10265.866, 436.240, 52958.842 24/12/17,22:19:27,06,09,1, 11.9,1,1, -2.533, 10265.869, 436.188, 52958.914 24/12/17,22:19:27,07,09,1, 11.9,1,1, -2.533, 10265.886, 436.133, 52958.868 24/12/17,22:19:27,08,09,1, 11.9,1,1, -2.533, 10265.889, 436.143, 52958.943 24/12/17,22:19:27,09,09,1, 11.9,1,1, -2.533, 10265.898, 436.071, 52958.918 24/12/17,22:19:27,10,09,1, 11.9,1,1, -2.533, 10265.923, 436.015, 52958.821 24/12/17,22:19:27,11,09,1, 11.9,1,1, -2.533, 10265.923, 436.017, 52958.882 24/12/17,22:19:27,12,09,1, 11.9,1,1, -2.533, 10265.952, 435.932, 52958.829 24/12/17,22:19:27,13,09,1, 11.9,1,1, -2.533, 10265.989, 435.920, 52958.838 24/12/17,22:19:27,14,09,1, 11.9,1,1, -2.533, 10266.007, 435.869, 52958.786 24/12/17,22:19:27,15,09,1, 11.9,1,1, -2.533, 10266.034, 435.811, 52958.784 24/12/17,22:19:27,16,09,1, 11.9,1,1, -2.533, 10266.052, 435.815, 52958.748 24/12/17,22:19:27,17,09,1, 11.9,1,1, -2.533, 10266.060, 435.784, 52958.811 24/12/17,22:19:27,18,09,1, 11.9,1,1, -2.533, 10266.075, 435.694, 52958.641 24/12/17,22:19:27,19,09,1, 11.9,1,1, -2.533, 10266.116, 435.720, 52958.752 24/12/17,22:19:28,00,09,1, 11.9,1,1, -2.529, 10266.114, 435.720, 52958.752 24/12/17,22:19:28,01,09,1, 11.9,1,1, -2.529, 10266.108, 435.589, 52958.708 24/12/17,22:19:28,02,09,1, 11.9,1,1, -2.529, 10266.136, 435.589, 52958.785 24/12/17,22:19:28,03,09,1, 11.9,1,1, -2.529, 10266.167, 435.501, 52958.757 24/12/17,22:19:28,04,09,1, 11.9,1,1, -2.529, 10266.171, 435.487, 52958.709 24/12/17,22:19:28,05,09,1, 11.9,1,1, -2.529, 10266.208, 435.466, 52958.724 24/12/17,22:19:28,06,09,1, 11.9,1,1, -2.529, 10266.216, 435.380, 52958.629 24/12/17,22:19:28,07,09,1, 11.9,1,1, -2.529, 10266.231, 435.371, 52958.621 24/12/17,22:19:28,08,09,1, 11.9,1,1, -2.529, 10266.270, 435.340, 52958.667 24/12/17,22:19:28,09,09,1, 11.9,1,1, -2.529, 10266.235, 435.230, 52958.588 24/12/17,22:19:28,10,09,1, 11.9,1,1, -2.529, 10266.264, 435.279, 52958.724 24/12/17,22:19:28,11,09,1, 11.9,1,1, -2.529, 10266.300, 435.224, 52958.611 24/12/17,22:19:28,12,09,1, 11.9,1,1, -2.529, 10266.307, 435.151, 52958.617 24/12/17,22:19:28,13,09,1, 11.9,1,1, -2.529, 10266.318, 435.151, 52958.624 24/12/17,22:19:28,14,09,1, 11.9,1,1, -2.529, 10266.334, 435.106, 52958.629 24/12/17,22:19:28,15,09,1, 11.9,1,1, -2.529, 10266.368, 435.041, 52958.609 24/12/17,22:19:28,16,09,1, 11.9,1,1, -2.529, 10266.386, 435.007, 52958.579 24/12/17,22:19:28,17,09,1, 11.9,1,1, -2.529, 10266.410, 434.931, 52958.492 24/12/17,22:19:28,18,09,1, 11.9,1,1, -2.529, 10266.409, 434.926, 52958.566 24/12/17,22:19:28,19,09,1, 11.9,1,1, -2.529, 10266.444, 434.918, 52958.567 24/12/17,22:19:29,00,09,1, 11.9,1,1, -2.533, 10266.440, 434.918, 52958.567 24/12/17,22:19:29,01,09,1, 11.9,1,1, -2.533, 10266.472, 434.831, 52958.489 24/12/17,22:19:29,02,09,1, 11.9,1,1, -2.533, 10266.460, 434.763, 52958.553 24/12/17,22:19:29,03,09,1, 11.9,1,1, -2.533, 10266.471, 434.693, 52958.586 24/12/17,22:19:29,04,09,1, 11.9,1,1, -2.533, 10266.498, 434.705, 52958.591 24/12/17,22:19:29,05,09,1, 11.9,1,1, -2.533, 10266.540, 434.669, 52958.595 24/12/17,22:19:29,06,09,1, 11.9,1,1, -2.533, 10266.524, 434.598, 52958.554 24/12/17,22:19:29,07,09,1, 11.9,1,1, -2.533, 10266.559, 434.593, 52958.460 24/12/17,22:19:29,08,09,1, 11.9,1,1, -2.533, 10266.570, 434.506, 52958.454 24/12/17,22:19:29,09,09,1, 11.9,1,1, -2.533, 10266.557, 434.490, 52958.393 24/12/17,22:19:29,10,09,1, 11.9,1,1, -2.533, 10266.612, 434.489, 52958.402 24/12/17,22:19:29,11,09,1, 11.9,1,1, -2.533, 10266.605, 434.390, 52958.452 24/12/17,22:19:29,12,09,1, 11.9,1,1, -2.533, 10266.642, 434.383, 52958.394 24/12/17,22:19:29,13,09,1, 11.9,1,1, -2.533, 10266.634, 434.386, 52958.481 24/12/17,22:19:29,14,09,1, 11.9,1,1, -2.533, 10266.654, 434.255, 52958.356 24/12/17,22:19:29,15,09,1, 11.9,1,1, -2.533, 10266.683, 434.300, 52958.555 24/12/17,22:19:29,16,09,1, 11.9,1,1, -2.533, 10266.679, 434.252, 52958.443 24/12/17,22:19:29,17,09,1, 11.9,1,1, -2.533, 10266.692, 434.167, 52958.371 24/12/17,22:19:29,18,09,1, 11.9,1,1, -2.533, 10266.708, 434.170, 52958.377 24/12/17,22:19:29,19,09,1, 11.9,1,1, -2.533, 10266.749, 434.145, 52958.375 24/12/17,22:19:30,00,09,1, 12.0,1,1, -2.535, 10266.749, 434.145, 52958.375 24/12/17,22:19:30,01,09,1, 12.0,1,1, -2.535, 10266.766, 434.070, 52958.372 24/12/17,22:19:30,02,09,1, 12.0,1,1, -2.535, 10266.791, 434.011, 52958.435 24/12/17,22:19:30,03,09,1, 12.0,1,1, -2.535, 10266.783, 433.974, 52958.425 24/12/17,22:19:30,04,09,1, 12.0,1,1, -2.535, 10266.826, 434.006, 52958.413 24/12/17,22:19:30,05,09,1, 12.0,1,1, -2.535, 10266.807, 433.905, 52958.326 24/12/17,22:19:30,06,09,1, 12.0,1,1, -2.535, 10266.833, 433.885, 52958.358 24/12/17,22:19:30,07,09,1, 12.0,1,1, -2.535, 10266.874, 433.881, 52958.403 24/12/17,22:19:30,08,09,1, 12.0,1,1, -2.535, 10266.870, 433.792, 52958.353 24/12/17,22:19:30,09,09,1, 12.0,1,1, -2.535, 10266.898, 433.759, 52958.334 24/12/17,22:19:30,10,09,1, 12.0,1,1, -2.535, 10266.916, 433.764, 52958.352 24/12/17,22:19:30,11,09,1, 12.0,1,1, -2.535, 10266.923, 433.694, 52958.270 24/12/17,22:19:30,12,09,1, 12.0,1,1, -2.535, 10266.949, 433.716, 52958.260 24/12/17,22:19:30,13,09,1, 12.0,1,1, -2.535, 10266.991, 433.638, 52958.220 24/12/17,22:19:30,14,09,1, 12.0,1,1, -2.535, 10266.984, 433.547, 52958.284 24/12/17,22:19:30,15,09,1, 12.0,1,1, -2.535, 10266.983, 433.592, 52958.344 24/12/17,22:19:30,16,09,1, 12.0,1,1, -2.535, 10267.010, 433.504, 52958.270 24/12/17,22:19:30,17,09,1, 12.0,1,1, -2.535, 10267.022, 433.480, 52958.311 24/12/17,22:19:30,18,09,1, 12.0,1,1, -2.535, 10267.078, 433.489, 52958.299 24/12/17,22:19:30,19,09,1, 12.0,1,1, -2.535, 10267.072, 433.403, 52958.266 24/12/17,22:19:31,00,09,1, 11.9,1,1, -2.531, 10267.066, 433.403, 52958.266 24/12/17,22:19:31,01,09,1, 11.9,1,1, -2.531, 10267.123, 433.369, 52958.256 24/12/17,22:19:31,02,09,1, 11.9,1,1, -2.531, 10267.113, 433.270, 52958.245 24/12/17,22:19:31,03,09,1, 11.9,1,1, -2.531, 10267.204, 433.280, 52958.251 24/12/17,22:19:31,04,09,1, 11.9,1,1, -2.531, 10267.203, 433.232, 52958.248 24/12/17,22:19:31,05,09,1, 11.9,1,1, -2.531, 10267.200, 433.149, 52958.253 24/12/17,22:19:31,06,09,1, 11.9,1,1, -2.531, 10267.220, 433.154, 52958.193 24/12/17,22:19:31,07,09,1, 11.9,1,1, -2.531, 10267.291, 433.137, 52958.261 24/12/17,22:19:31,08,09,1, 11.9,1,1, -2.531, 10267.261, 433.067, 52958.212 24/12/17,22:19:31,09,09,1, 11.9,1,1, -2.531, 10267.303, 433.086, 52958.269 24/12/17,22:19:31,10,09,1, 11.9,1,1, -2.531, 10267.340, 433.031, 52958.242 24/12/17,22:19:31,11,09,1, 11.9,1,1, -2.531, 10267.333, 432.955, 52958.240 24/12/17,22:19:31,12,09,1, 11.9,1,1, -2.531, 10267.365, 432.998, 52958.277 24/12/17,22:19:31,13,09,1, 11.9,1,1, -2.531, 10267.386, 432.904, 52958.244 24/12/17,22:19:31,14,09,1, 11.9,1,1, -2.531, 10267.404, 432.879, 52958.134 24/12/17,22:19:31,15,09,1, 11.9,1,1, -2.531, 10267.421, 432.875, 52958.180 24/12/17,22:19:31,16,09,1, 11.9,1,1, -2.531, 10267.431, 432.815, 52958.191 24/12/17,22:19:31,17,09,1, 11.9,1,1, -2.531, 10267.464, 432.830, 52958.187 24/12/17,22:19:31,18,09,1, 11.9,1,1, -2.531, 10267.513, 432.790, 52958.170 24/12/17,22:19:31,19,09,1, 11.9,1,1, -2.531, 10267.510, 432.729, 52958.185 24/12/17,22:19:32,00,09,1, 11.9,1,1, -2.532, 10267.508, 432.729, 52958.185 24/12/17,22:19:32,01,09,1, 11.9,1,1, -2.532, 10267.568, 432.679, 52958.190 24/12/17,22:19:32,02,09,1, 11.9,1,1, -2.532, 10267.594, 432.621, 52958.044 24/12/17,22:19:32,03,09,1, 11.9,1,1, -2.532, 10267.620, 432.672, 52958.237 24/12/17,22:19:32,04,09,1, 11.9,1,1, -2.532, 10267.633, 432.589, 52958.142 24/12/17,22:19:32,05,09,1, 11.9,1,1, -2.532, 10267.635, 432.555, 52958.041 24/12/17,22:19:32,06,09,1, 11.9,1,1, -2.532, 10267.719, 432.593, 52958.132 24/12/17,22:19:32,07,09,1, 11.9,1,1, -2.532, 10267.691, 432.489, 52958.062 24/12/17,22:19:32,08,09,1, 11.9,1,1, -2.532, 10267.705, 432.494, 52958.208 24/12/17,22:19:32,09,09,1, 11.9,1,1, -2.532, 10267.760, 432.526, 52958.263 24/12/17,22:19:32,10,09,1, 11.9,1,1, -2.532, 10267.752, 432.422, 52958.108 24/12/17,22:19:32,11,09,1, 11.9,1,1, -2.532, 10267.795, 432.445, 52958.076 24/12/17,22:19:32,12,09,1, 11.9,1,1, -2.532, 10267.842, 432.418, 52958.057 24/12/17,22:19:32,13,09,1, 11.9,1,1, -2.532, 10267.826, 432.375, 52958.122 24/12/17,22:19:32,14,09,1, 11.9,1,1, -2.532, 10267.871, 432.394, 52958.258 24/12/17,22:19:32,15,09,1, 11.9,1,1, -2.532, 10267.885, 432.334, 52958.164 24/12/17,22:19:32,16,09,1, 11.9,1,1, -2.532, 10267.896, 432.263, 52957.995 24/12/17,22:19:32,17,09,1, 11.9,1,1, -2.532, 10267.963, 432.312, 52958.002 24/12/17,22:19:32,18,09,1, 11.9,1,1, -2.532, 10267.968, 432.247, 52957.995 24/12/17,22:19:32,19,09,1, 11.9,1,1, -2.532, 10267.975, 432.227, 52958.084 24/12/17,22:19:33,00,09,1, 11.9,1,1, -2.528, 10267.967, 432.227, 52958.084 24/12/17,22:19:33,01,09,1, 11.9,1,1, -2.528, 10268.051, 432.158, 52957.928 24/12/17,22:19:33,02,09,1, 11.9,1,1, -2.528, 10268.061, 432.144, 52957.945 24/12/17,22:19:33,03,09,1, 11.9,1,1, -2.528, 10268.098, 432.178, 52958.125 24/12/17,22:19:33,04,09,1, 11.9,1,1, -2.528, 10268.097, 432.104, 52958.111 24/12/17,22:19:33,05,09,1, 11.9,1,1, -2.528, 10268.119, 432.090, 52958.099 24/12/17,22:19:33,06,09,1, 11.9,1,1, -2.528, 10268.153, 432.123, 52957.986 24/12/17,22:19:33,07,09,1, 11.9,1,1, -2.528, 10268.149, 432.038, 52957.943 24/12/17,22:19:33,08,09,1, 11.9,1,1, -2.528, 10268.180, 432.077, 52957.995 24/12/17,22:19:33,09,09,1, 11.9,1,1, -2.528, 10268.202, 432.055, 52958.107 24/12/17,22:19:33,10,09,1, 11.9,1,1, -2.528, 10268.229, 431.986, 52958.049 24/12/17,22:19:33,11,09,1, 11.9,1,1, -2.528, 10268.257, 432.003, 52957.978 24/12/17,22:19:33,12,09,1, 11.9,1,1, -2.528, 10268.292, 431.981, 52957.983 24/12/17,22:19:33,13,09,1, 11.9,1,1, -2.528, 10268.319, 431.952, 52958.027 24/12/17,22:19:33,14,09,1, 11.9,1,1, -2.528, 10268.356, 431.988, 52958.078 24/12/17,22:19:33,15,09,1, 11.9,1,1, -2.528, 10268.352, 431.917, 52957.995 24/12/17,22:19:33,16,09,1, 11.9,1,1, -2.528, 10268.396, 431.924, 52957.973 24/12/17,22:19:33,17,09,1, 11.9,1,1, -2.528, 10268.410, 431.919, 52957.994 24/12/17,22:19:33,18,09,1, 11.9,1,1, -2.528, 10268.437, 431.855, 52957.919 24/12/17,22:19:33,19,09,1, 11.9,1,1, -2.528, 10268.459, 431.868, 52958.078 24/12/17,22:19:34,00,09,1, 12.0,1,1, -2.531, 10268.451, 431.868, 52958.078 24/12/17,22:19:34,01,09,1, 12.0,1,1, -2.531, 10268.495, 431.781, 52957.865 24/12/17,22:19:34,02,09,1, 12.0,1,1, -2.531, 10268.512, 431.815, 52957.907 24/12/17,22:19:34,03,09,1, 12.0,1,1, -2.531, 10268.567, 431.806, 52957.951 24/12/17,22:19:34,04,09,1, 12.0,1,1, -2.531, 10268.544, 431.751, 52958.013 24/12/17,22:19:34,05,09,1, 12.0,1,1, -2.531, 10268.592, 431.805, 52958.031 24/12/17,22:19:34,06,09,1, 12.0,1,1, -2.531, 10268.633, 431.738, 52957.941 24/12/17,22:19:34,07,09,1, 12.0,1,1, -2.531, 10268.639, 431.694, 52957.839 24/12/17,22:19:34,08,09,1, 12.0,1,1, -2.531, 10268.658, 431.741, 52957.979 24/12/17,22:19:34,09,09,1, 12.0,1,1, -2.531, 10268.662, 431.657, 52958.093 24/12/17,22:19:34,10,09,1, 12.0,1,1, -2.531, 10268.665, 431.623, 52957.928 24/12/17,22:19:34,11,09,1, 12.0,1,1, -2.531, 10268.725, 431.659, 52957.863 24/12/17,22:19:34,12,09,1, 12.0,1,1, -2.531, 10268.733, 431.604, 52957.794 24/12/17,22:19:34,13,09,1, 12.0,1,1, -2.531, 10268.739, 431.603, 52957.818 24/12/17,22:19:34,14,09,1, 12.0,1,1, -2.531, 10268.767, 431.600, 52958.058 24/12/17,22:19:34,15,09,1, 12.0,1,1, -2.531, 10268.766, 431.538, 52957.917 24/12/17,22:19:34,16,09,1, 12.0,1,1, -2.531, 10268.774, 431.575, 52957.865 24/12/17,22:19:34,17,09,1, 12.0,1,1, -2.531, 10268.812, 431.531, 52957.769 24/12/17,22:19:34,18,09,1, 12.0,1,1, -2.531, 10268.839, 431.461, 52957.778 24/12/17,22:19:34,19,09,1, 12.0,1,1, -2.531, 10268.848, 431.485, 52957.837 24/12/17,22:19:35,00,09,1, 12.0,1,1, -2.530, 10268.843, 431.485, 52957.837 24/12/17,22:19:35,01,09,1, 12.0,1,1, -2.530, 10268.893, 431.395, 52957.872 24/12/17,22:19:35,02,09,1, 12.0,1,1, -2.530, 10268.888, 431.473, 52957.905 24/12/17,22:19:35,03,09,1, 12.0,1,1, -2.530, 10268.924, 431.383, 52957.722 24/12/17,22:19:35,04,09,1, 12.0,1,1, -2.530, 10268.908, 431.354, 52957.830 24/12/17,22:19:35,05,09,1, 12.0,1,1, -2.530, 10268.951, 431.395, 52957.934 24/12/17,22:19:35,06,09,1, 12.0,1,1, -2.530, 10268.977, 431.310, 52957.903 24/12/17,22:19:35,07,09,1, 12.0,1,1, -2.530, 10268.980, 431.324, 52957.836 24/12/17,22:19:35,08,09,1, 12.0,1,1, -2.530, 10269.015, 431.291, 52957.810 24/12/17,22:19:35,09,09,1, 12.0,1,1, -2.530, 10269.049, 431.217, 52957.732 24/12/17,22:19:35,10,09,1, 12.0,1,1, -2.530, 10269.034, 431.279, 52957.910 24/12/17,22:19:35,11,09,1, 12.0,1,1, -2.530, 10269.022, 431.252, 52957.900 24/12/17,22:19:35,12,09,1, 12.0,1,1, -2.530, 10269.037, 431.169, 52957.791 24/12/17,22:19:35,13,09,1, 12.0,1,1, -2.530, 10269.072, 431.169, 52957.871 24/12/17,22:19:35,14,09,1, 12.0,1,1, -2.530, 10269.075, 431.167, 52957.818 24/12/17,22:19:35,15,09,1, 12.0,1,1, -2.530, 10269.097, 431.092, 52957.700 24/12/17,22:19:35,16,09,1, 12.0,1,1, -2.530, 10269.121, 431.136, 52957.788 24/12/17,22:19:35,17,09,1, 12.0,1,1, -2.530, 10269.112, 431.068, 52957.742 24/12/17,22:19:35,18,09,1, 12.0,1,1, -2.530, 10269.121, 431.015, 52957.689 24/12/17,22:19:35,19,09,1, 12.0,1,1, -2.530, 10269.157, 431.050, 52957.787 24/12/17,22:19:36,00,09,1, 11.9,1,1, -2.532, 10269.152, 431.050, 52957.787 24/12/17,22:19:36,01,09,1, 11.9,1,1, -2.532, 10269.178, 430.979, 52957.702 24/12/17,22:19:36,02,09,1, 11.9,1,1, -2.532, 10269.211, 431.021, 52957.816 24/12/17,22:19:36,03,09,1, 11.9,1,1, -2.532, 10269.206, 430.928, 52957.723 24/12/17,22:19:36,04,09,1, 11.9,1,1, -2.532, 10269.189, 430.945, 52957.825 24/12/17,22:19:36,05,09,1, 11.9,1,1, -2.532, 10269.258, 430.908, 52957.754 24/12/17,22:19:36,06,09,1, 11.9,1,1, -2.532, 10269.209, 430.869, 52957.683 24/12/17,22:19:36,07,09,1, 11.9,1,1, -2.532, 10269.257, 430.857, 52957.755 24/12/17,22:19:36,08,09,1, 11.9,1,1, -2.532, 10269.251, 430.852, 52957.692 24/12/17,22:19:36,09,09,1, 11.9,1,1, -2.532, 10269.255, 430.788, 52957.659 24/12/17,22:19:36,10,09,1, 11.9,1,1, -2.532, 10269.275, 430.790, 52957.711 24/12/17,22:19:36,11,09,1, 11.9,1,1, -2.532, 10269.312, 430.759, 52957.750 24/12/17,22:19:36,12,09,1, 11.9,1,1, -2.532, 10269.304, 430.709, 52957.729 24/12/17,22:19:36,13,09,1, 11.9,1,1, -2.532, 10269.317, 430.716, 52957.744 24/12/17,22:19:36,14,09,1, 11.9,1,1, -2.532, 10269.340, 430.661, 52957.723 24/12/17,22:19:36,15,09,1, 11.9,1,1, -2.532, 10269.351, 430.664, 52957.712 24/12/17,22:19:36,16,09,1, 11.9,1,1, -2.532, 10269.344, 430.662, 52957.676 24/12/17,22:19:36,17,09,1, 11.9,1,1, -2.532, 10269.340, 430.597, 52957.670 24/12/17,22:19:36,18,09,1, 11.9,1,1, -2.532, 10269.373, 430.608, 52957.708 24/12/17,22:19:36,19,09,1, 11.9,1,1, -2.532, 10269.382, 430.602, 52957.654 24/12/17,22:19:37,00,08,1, 11.9,1,1, -2.533, 10269.377, 430.602, 52957.654 24/12/17,22:19:37,01,08,1, 11.9,1,1, -2.533, 10269.421, 430.562, 52957.697 24/12/17,22:19:37,02,08,1, 11.9,1,1, -2.533, 10269.409, 430.525, 52957.650 24/12/17,22:19:37,03,08,1, 11.9,1,1, -2.533, 10269.437, 430.471, 52957.588 24/12/17,22:19:37,04,08,1, 11.9,1,1, -2.533, 10269.485, 430.501, 52957.688 24/12/17,22:19:37,05,08,1, 11.9,1,1, -2.533, 10269.449, 430.462, 52957.647 24/12/17,22:19:37,06,08,1, 11.9,1,1, -2.533, 10269.454, 430.401, 52957.599 24/12/17,22:19:37,07,08,1, 11.9,1,1, -2.533, 10269.488, 430.455, 52957.682 24/12/17,22:19:37,08,08,1, 11.9,1,1, -2.533, 10269.481, 430.408, 52957.644 24/12/17,22:19:37,09,08,1, 11.9,1,1, -2.533, 10269.502, 430.371, 52957.587 24/12/17,22:19:37,10,08,1, 11.9,1,1, -2.533, 10269.498, 430.397, 52957.634 24/12/17,22:19:37,11,08,1, 11.9,1,1, -2.533, 10269.529, 430.322, 52957.592 24/12/17,22:19:37,12,08,1, 11.9,1,1, -2.533, 10269.530, 430.311, 52957.655 24/12/17,22:19:37,13,08,1, 11.9,1,1, -2.533, 10269.568, 430.333, 52957.586 24/12/17,22:19:37,14,08,1, 11.9,1,1, -2.533, 10269.515, 430.235, 52957.620 24/12/17,22:19:37,15,08,1, 11.9,1,1, -2.533, 10269.574, 430.269, 52957.586 24/12/17,22:19:37,16,08,1, 11.9,1,1, -2.533, 10269.626, 430.238, 52957.606 24/12/17,22:19:37,17,08,1, 11.9,1,1, -2.533, 10269.580, 430.193, 52957.679 24/12/17,22:19:37,18,08,1, 11.9,1,1, -2.533, 10269.608, 430.205, 52957.558 24/12/17,22:19:37,19,08,1, 11.9,1,1, -2.533, 10269.610, 430.169, 52957.595 24/12/17,22:19:38,00,08,1, 11.9,1,1, -2.534, 10269.603, 430.169, 52957.595 24/12/17,22:19:38,01,08,1, 11.9,1,1, -2.534, 10269.656, 430.176, 52957.635 24/12/17,22:19:38,02,08,1, 11.9,1,1, -2.534, 10269.642, 430.069, 52957.564 24/12/17,22:19:38,03,08,1, 11.9,1,1, -2.534, 10269.650, 430.060, 52957.560 24/12/17,22:19:38,04,08,1, 11.9,1,1, -2.534, 10269.706, 430.092, 52957.589 24/12/17,22:19:38,05,08,1, 11.9,1,1, -2.534, 10269.671, 430.016, 52957.512 24/12/17,22:19:38,06,08,1, 11.9,1,1, -2.534, 10269.678, 430.025, 52957.502 24/12/17,22:19:38,07,08,1, 11.9,1,1, -2.534, 10269.715, 430.024, 52957.569 24/12/17,22:19:38,08,08,1, 11.9,1,1, -2.534, 10269.704, 429.945, 52957.535 24/12/17,22:19:38,09,08,1, 11.9,1,1, -2.534, 10269.738, 429.966, 52957.542 24/12/17,22:19:38,10,08,1, 11.9,1,1, -2.534, 10269.750, 429.938, 52957.578 24/12/17,22:19:38,11,08,1, 11.9,1,1, -2.534, 10269.771, 429.880, 52957.527 24/12/17,22:19:38,12,08,1, 11.9,1,1, -2.534, 10269.790, 429.903, 52957.580 24/12/17,22:19:38,13,08,1, 11.9,1,1, -2.534, 10269.784, 429.876, 52957.589 24/12/17,22:19:38,14,08,1, 11.9,1,1, -2.534, 10269.793, 429.835, 52957.539 24/12/17,22:19:38,15,08,1, 11.9,1,1, -2.534, 10269.843, 429.862, 52957.553 24/12/17,22:19:38,16,08,1, 11.9,1,1, -2.534, 10269.834, 429.791, 52957.502 24/12/17,22:19:38,17,08,1, 11.9,1,1, -2.534, 10269.825, 429.777, 52957.494 24/12/17,22:19:38,18,08,1, 11.9,1,1, -2.534, 10269.854, 429.789, 52957.556 24/12/17,22:19:38,19,08,1, 11.9,1,1, -2.534, 10269.884, 429.721, 52957.492 24/12/17,22:19:39,00,08,1, 11.9,1,1, -2.535, 10269.878, 429.721, 52957.492 24/12/17,22:19:39,01,08,1, 11.9,1,1, -2.535, 10269.910, 429.743, 52957.475 24/12/17,22:19:39,02,08,1, 11.9,1,1, -2.535, 10269.894, 429.646, 52957.354 24/12/17,22:19:39,03,08,1, 11.9,1,1, -2.535, 10269.947, 429.681, 52957.472 24/12/17,22:19:39,04,08,1, 11.9,1,1, -2.535, 10269.950, 429.669, 52957.509 24/12/17,22:19:39,05,08,1, 11.9,1,1, -2.535, 10269.940, 429.598, 52957.471 24/12/17,22:19:39,06,08,1, 11.9,1,1, -2.535, 10269.968, 429.621, 52957.478 24/12/17,22:19:39,07,08,1, 11.9,1,1, -2.535, 10269.999, 429.586, 52957.287 24/12/17,22:19:39,08,08,1, 11.9,1,1, -2.535, 10269.984, 429.538, 52957.278 24/12/17,22:19:39,09,08,1, 11.9,1,1, -2.535, 10270.019, 429.578, 52957.419 24/12/17,22:19:39,10,08,1, 11.9,1,1, -2.535, 10270.021, 429.541, 52957.439 24/12/17,22:19:39,11,08,1, 11.9,1,1, -2.535, 10270.053, 429.500, 52957.397 24/12/17,22:19:39,12,08,1, 11.9,1,1, -2.535, 10270.051, 429.552, 52957.456 24/12/17,22:19:39,13,08,1, 11.9,1,1, -2.535, 10270.038, 429.490, 52957.395 24/12/17,22:19:39,14,08,1, 11.9,1,1, -2.535, 10270.040, 429.444, 52957.361 24/12/17,22:19:39,15,08,1, 11.9,1,1, -2.535, 10270.094, 429.492, 52957.455 24/12/17,22:19:39,16,08,1, 11.9,1,1, -2.535, 10270.095, 429.437, 52957.346 24/12/17,22:19:39,17,08,1, 11.9,1,1, -2.535, 10270.089, 429.410, 52957.417 24/12/17,22:19:39,18,08,1, 11.9,1,1, -2.535, 10270.124, 429.437, 52957.395 24/12/17,22:19:39,19,08,1, 11.9,1,1, -2.535, 10270.113, 429.346, 52957.326 24/12/17,22:19:40,00,08,1, 12.0,1,1, -2.536, 10270.112, 429.346, 52957.326 24/12/17,22:19:40,01,08,1, 12.0,1,1, -2.536, 10270.119, 429.342, 52957.199 24/12/17,22:19:40,02,08,1, 12.0,1,1, -2.536, 10270.167, 429.337, 52957.462 24/12/17,22:19:40,03,08,1, 12.0,1,1, -2.536, 10270.178, 429.331, 52957.393 24/12/17,22:19:40,04,08,1, 12.0,1,1, -2.536, 10270.192, 429.301, 52957.422 24/12/17,22:19:40,05,08,1, 12.0,1,1, -2.536, 10270.166, 429.272, 52957.407 24/12/17,22:19:40,06,08,1, 12.0,1,1, -2.536, 10270.193, 429.287, 52957.386 24/12/17,22:19:40,07,08,1, 12.0,1,1, -2.536, 10270.213, 429.233, 52957.356 24/12/17,22:19:40,08,08,1, 12.0,1,1, -2.536, 10270.219, 429.224, 52957.337 24/12/17,22:19:40,09,08,1, 12.0,1,1, -2.536, 10270.239, 429.246, 52957.408 24/12/17,22:19:40,10,08,1, 12.0,1,1, -2.536, 10270.230, 429.158, 52957.359 24/12/17,22:19:40,11,08,1, 12.0,1,1, -2.536, 10270.227, 429.181, 52957.401 24/12/17,22:19:40,12,08,1, 12.0,1,1, -2.536, 10270.258, 429.193, 52957.300 24/12/17,22:19:40,13,08,1, 12.0,1,1, -2.536, 10270.267, 429.131, 52957.367 24/12/17,22:19:40,14,08,1, 12.0,1,1, -2.536, 10270.296, 429.129, 52957.342 24/12/17,22:19:40,15,08,1, 12.0,1,1, -2.536, 10270.296, 429.111, 52957.313 24/12/17,22:19:40,16,08,1, 12.0,1,1, -2.536, 10270.301, 429.050, 52957.298 24/12/17,22:19:40,17,08,1, 12.0,1,1, -2.536, 10270.310, 429.096, 52957.384 24/12/17,22:19:40,18,08,1, 12.0,1,1, -2.536, 10270.350, 429.071, 52957.311 24/12/17,22:19:40,19,08,1, 12.0,1,1, -2.536, 10270.321, 428.996, 52957.312 24/12/17,22:19:41,00,08,1, 12.0,1,1, -2.534, 10270.320, 428.996, 52957.312 24/12/17,22:19:41,01,08,1, 12.0,1,1, -2.534, 10270.365, 429.009, 52957.325 24/12/17,22:19:41,02,08,1, 12.0,1,1, -2.534, 10270.348, 428.946, 52957.215 24/12/17,22:19:41,03,08,1, 12.0,1,1, -2.534, 10270.389, 429.016, 52957.364 24/12/17,22:19:41,04,08,1, 12.0,1,1, -2.534, 10270.354, 428.940, 52957.329 24/12/17,22:19:41,05,08,1, 12.0,1,1, -2.534, 10270.417, 428.905, 52957.258 24/12/17,22:19:41,06,08,1, 12.0,1,1, -2.534, 10270.408, 428.940, 52957.320 24/12/17,22:19:41,07,08,1, 12.0,1,1, -2.534, 10270.402, 428.873, 52957.301 24/12/17,22:19:41,08,08,1, 12.0,1,1, -2.534, 10270.398, 428.867, 52957.303 24/12/17,22:19:41,09,08,1, 12.0,1,1, -2.534, 10270.417, 428.899, 52957.342 24/12/17,22:19:41,10,08,1, 12.0,1,1, -2.534, 10270.428, 428.805, 52957.171 24/12/17,22:19:41,11,08,1, 12.0,1,1, -2.534, 10270.413, 428.855, 52957.215 24/12/17,22:19:41,12,08,1, 12.0,1,1, -2.534, 10270.460, 428.838, 52957.273 24/12/17,22:19:41,13,08,1, 12.0,1,1, -2.534, 10270.425, 428.753, 52957.073 24/12/17,22:19:41,14,08,1, 12.0,1,1, -2.534, 10270.465, 428.791, 52957.220 24/12/17,22:19:41,15,08,1, 12.0,1,1, -2.534, 10270.465, 428.771, 52957.282 24/12/17,22:19:41,16,08,1, 12.0,1,1, -2.534, 10270.495, 428.712, 52957.203 24/12/17,22:19:41,17,08,1, 12.0,1,1, -2.534, 10270.463, 428.734, 52957.259 24/12/17,22:19:41,18,08,1, 12.0,1,1, -2.534, 10270.472, 428.702, 52957.198 24/12/17,22:19:41,19,08,1, 12.0,1,1, -2.534, 10270.490, 428.659, 52957.234 24/12/17,22:19:42,00,08,1, 12.0,1,1, -2.530, 10270.487, 428.659, 52957.234 24/12/17,22:19:42,01,08,1, 12.0,1,1, -2.530, 10270.498, 428.637, 52957.277 24/12/17,22:19:42,02,08,1, 12.0,1,1, -2.530, 10270.502, 428.624, 52957.359 24/12/17,22:19:42,03,08,1, 12.0,1,1, -2.530, 10270.551, 428.639, 52957.216 24/12/17,22:19:42,04,08,1, 12.0,1,1, -2.530, 10270.557, 428.590, 52957.097 24/12/17,22:19:42,05,08,1, 12.0,1,1, -2.530, 10270.511, 428.581, 52957.147 24/12/17,22:19:42,06,08,1, 12.0,1,1, -2.530, 10270.539, 428.592, 52957.131 24/12/17,22:19:42,07,08,1, 12.0,1,1, -2.530, 10270.540, 428.504, 52957.159 24/12/17,22:19:42,08,08,1, 12.0,1,1, -2.530, 10270.527, 428.553, 52957.209 24/12/17,22:19:42,09,08,1, 12.0,1,1, -2.530, 10270.541, 428.516, 52957.138 24/12/17,22:19:42,10,08,1, 12.0,1,1, -2.530, 10270.545, 428.490, 52957.160 24/12/17,22:19:42,11,08,1, 12.0,1,1, -2.530, 10270.541, 428.524, 52957.242 24/12/17,22:19:42,12,08,1, 12.0,1,1, -2.530, 10270.535, 428.456, 52957.146 24/12/17,22:19:42,13,08,1, 12.0,1,1, -2.530, 10270.552, 428.446, 52957.129 24/12/17,22:19:42,14,08,1, 12.0,1,1, -2.530, 10270.538, 428.445, 52957.195 24/12/17,22:19:42,15,08,1, 12.0,1,1, -2.530, 10270.541, 428.402, 52957.179 24/12/17,22:19:42,16,08,1, 12.0,1,1, -2.530, 10270.556, 428.392, 52957.125 24/12/17,22:19:42,17,08,1, 12.0,1,1, -2.530, 10270.560, 428.420, 52957.254 24/12/17,22:19:42,18,08,1, 12.0,1,1, -2.530, 10270.578, 428.360, 52957.166 24/12/17,22:19:42,19,08,1, 12.0,1,1, -2.530, 10270.541, 428.382, 52957.115 24/12/17,22:19:43,00,08,1, 11.9,1,1, -2.534, 10270.537, 428.382, 52957.115 24/12/17,22:19:43,01,08,1, 11.9,1,1, -2.534, 10270.548, 428.304, 52957.129 24/12/17,22:19:43,02,08,1, 11.9,1,1, -2.534, 10270.569, 428.327, 52957.086 24/12/17,22:19:43,03,08,1, 11.9,1,1, -2.534, 10270.591, 428.309, 52957.156 24/12/17,22:19:43,04,08,1, 11.9,1,1, -2.534, 10270.573, 428.269, 52957.169 24/12/17,22:19:43,05,08,1, 11.9,1,1, -2.534, 10270.616, 428.299, 52957.147 24/12/17,22:19:43,06,08,1, 11.9,1,1, -2.534, 10270.605, 428.261, 52957.109 24/12/17,22:19:43,07,08,1, 11.9,1,1, -2.534, 10270.590, 428.226, 52957.112 24/12/17,22:19:43,08,08,1, 11.9,1,1, -2.534, 10270.618, 428.246, 52957.106 24/12/17,22:19:43,09,08,1, 11.9,1,1, -2.534, 10270.593, 428.231, 52957.121 24/12/17,22:19:43,10,08,1, 11.9,1,1, -2.534, 10270.609, 428.178, 52957.059 24/12/17,22:19:43,11,08,1, 11.9,1,1, -2.534, 10270.627, 428.223, 52957.127 24/12/17,22:19:43,12,08,1, 11.9,1,1, -2.534, 10270.646, 428.171, 52957.114 24/12/17,22:19:43,13,08,1, 11.9,1,1, -2.534, 10270.626, 428.134, 52957.146 24/12/17,22:19:43,14,08,1, 11.9,1,1, -2.534, 10270.652, 428.185, 52957.140 24/12/17,22:19:43,15,08,1, 11.9,1,1, -2.534, 10270.654, 428.108, 52957.083 24/12/17,22:19:43,16,08,1, 11.9,1,1, -2.534, 10270.677, 428.131, 52957.123 24/12/17,22:19:43,17,08,1, 11.9,1,1, -2.534, 10270.672, 428.170, 52957.135 24/12/17,22:19:43,18,08,1, 11.9,1,1, -2.534, 10270.643, 428.090, 52957.090 24/12/17,22:19:43,19,08,1, 11.9,1,1, -2.534, 10270.653, 428.078, 52957.043 24/12/17,22:19:44,00,08,1, 11.9,1,1, -2.534, 10270.646, 428.078, 52957.043 24/12/17,22:19:44,01,08,1, 11.9,1,1, -2.534, 10270.679, 428.069, 52957.018 24/12/17,22:19:44,02,08,1, 11.9,1,1, -2.534, 10270.684, 428.109, 52957.106 24/12/17,22:19:44,03,08,1, 11.9,1,1, -2.534, 10270.689, 428.095, 52957.051 24/12/17,22:19:44,04,08,1, 11.9,1,1, -2.534, 10270.697, 428.042, 52957.016 24/12/17,22:19:44,05,08,1, 11.9,1,1, -2.534, 10270.710, 428.088, 52957.050 24/12/17,22:19:44,06,08,1, 11.9,1,1, -2.534, 10270.705, 428.043, 52957.063 24/12/17,22:19:44,07,08,1, 11.9,1,1, -2.534, 10270.729, 428.005, 52957.116 24/12/17,22:19:44,08,08,1, 11.9,1,1, -2.534, 10270.742, 428.039, 52957.093 24/12/17,22:19:44,09,08,1, 11.9,1,1, -2.534, 10270.731, 428.029, 52957.041 24/12/17,22:19:44,10,08,1, 11.9,1,1, -2.534, 10270.728, 427.984, 52957.008 24/12/17,22:19:44,11,08,1, 11.9,1,1, -2.534, 10270.741, 428.052, 52957.135 24/12/17,22:19:44,12,08,1, 11.9,1,1, -2.534, 10270.758, 427.971, 52957.035 24/12/17,22:19:44,13,08,1, 11.9,1,1, -2.534, 10270.756, 427.975, 52957.067 24/12/17,22:19:44,14,08,1, 11.9,1,1, -2.534, 10270.763, 428.027, 52957.155 24/12/17,22:19:44,15,08,1, 11.9,1,1, -2.534, 10270.755, 427.976, 52957.073 24/12/17,22:19:44,16,08,1, 11.9,1,1, -2.534, 10270.777, 427.979, 52957.104 24/12/17,22:19:44,17,08,1, 11.9,1,1, -2.534, 10270.794, 428.033, 52957.081 24/12/17,22:19:44,18,08,1, 11.9,1,1, -2.534, 10270.768, 427.958, 52957.019 24/12/17,22:19:44,19,08,1, 11.9,1,1, -2.534, 10270.771, 428.017, 52957.104 24/12/17,22:19:45,00,08,1, 11.9,1,1, -2.532, 10270.762, 428.017, 52957.104 24/12/17,22:19:45,01,08,1, 11.9,1,1, -2.532, 10270.769, 427.977, 52957.076 24/12/17,22:19:45,02,08,1, 11.9,1,1, -2.532, 10270.787, 427.999, 52957.028 24/12/17,22:19:45,03,08,1, 11.9,1,1, -2.532, 10270.812, 428.002, 52957.142 24/12/17,22:19:45,04,08,1, 11.9,1,1, -2.532, 10270.792, 427.951, 52957.048 24/12/17,22:19:45,05,08,1, 11.9,1,1, -2.532, 10270.799, 427.992, 52957.039 24/12/17,22:19:45,06,08,1, 11.9,1,1, -2.532, 10270.803, 428.020, 52957.050 24/12/17,22:19:45,07,08,1, 11.9,1,1, -2.532, 10270.820, 427.968, 52957.090 24/12/17,22:19:45,08,08,1, 11.9,1,1, -2.532, 10270.821, 428.001, 52957.085 24/12/17,22:19:45,09,08,1, 11.9,1,1, -2.532, 10270.850, 427.993, 52957.061 24/12/17,22:19:45,10,08,1, 11.9,1,1, -2.532, 10270.811, 427.958, 52957.026 24/12/17,22:19:45,11,08,1, 11.9,1,1, -2.532, 10270.831, 428.017, 52957.112 24/12/17,22:19:45,12,08,1, 11.9,1,1, -2.532, 10270.844, 428.005, 52957.071 24/12/17,22:19:45,13,08,1, 11.9,1,1, -2.532, 10270.822, 427.990, 52957.096 24/12/17,22:19:45,14,08,1, 11.9,1,1, -2.532, 10270.866, 428.017, 52957.132 24/12/17,22:19:45,15,08,1, 11.9,1,1, -2.532, 10270.837, 427.958, 52957.028 24/12/17,22:19:45,16,08,1, 11.9,1,1, -2.532, 10270.840, 427.997, 52957.077 24/12/17,22:19:45,17,08,1, 11.9,1,1, -2.532, 10270.859, 428.012, 52957.018 24/12/17,22:19:45,18,08,1, 11.9,1,1, -2.532, 10270.853, 427.982, 52957.054 24/12/17,22:19:45,19,08,1, 11.9,1,1, -2.532, 10270.871, 428.002, 52956.980 24/12/17,22:19:46,00,08,1, 12.0,1,1, -2.534, 10270.863, 428.002, 52956.980 24/12/17,22:19:46,01,08,1, 12.0,1,1, -2.534, 10270.887, 427.957, 52957.042 24/12/17,22:19:46,02,08,1, 12.0,1,1, -2.534, 10270.884, 428.033, 52957.060 24/12/17,22:19:46,03,08,1, 12.0,1,1, -2.534, 10270.894, 428.002, 52957.082 24/12/17,22:19:46,04,08,1, 12.0,1,1, -2.534, 10270.879, 427.969, 52957.098 24/12/17,22:19:46,05,08,1, 12.0,1,1, -2.534, 10270.890, 428.016, 52957.144 24/12/17,22:19:46,06,08,1, 12.0,1,1, -2.534, 10270.898, 428.014, 52957.159 24/12/17,22:19:46,07,08,1, 12.0,1,1, -2.534, 10270.888, 427.971, 52957.075 24/12/17,22:19:46,08,08,1, 12.0,1,1, -2.534, 10270.900, 428.018, 52957.151 24/12/17,22:19:46,09,08,1, 12.0,1,1, -2.534, 10270.892, 427.976, 52957.146 24/12/17,22:19:46,10,08,1, 12.0,1,1, -2.534, 10270.919, 427.972, 52957.077 24/12/17,22:19:46,11,08,1, 12.0,1,1, -2.534, 10270.955, 428.023, 52957.106 24/12/17,22:19:46,12,08,1, 12.0,1,1, -2.534, 10270.934, 427.984, 52957.054 24/12/17,22:19:46,13,08,1, 12.0,1,1, -2.534, 10270.932, 427.965, 52957.044 24/12/17,22:19:46,14,08,1, 12.0,1,1, -2.534, 10270.965, 428.010, 52957.108 24/12/17,22:19:46,15,08,1, 12.0,1,1, -2.534, 10270.953, 427.944, 52957.081 24/12/17,22:19:46,16,08,1, 12.0,1,1, -2.534, 10270.943, 427.990, 52957.160 24/12/17,22:19:46,17,08,1, 12.0,1,1, -2.534, 10270.982, 428.007, 52957.157 24/12/17,22:19:46,18,08,1, 12.0,1,1, -2.534, 10270.966, 427.950, 52957.127 24/12/17,22:19:46,19,08,1, 12.0,1,1, -2.534, 10270.979, 427.997, 52957.150 24/12/17,22:19:47,00,08,1, 11.9,1,1, -2.535, 10270.971, 427.997, 52957.150 24/12/17,22:19:47,01,08,1, 11.9,1,1, -2.535, 10270.983, 427.953, 52957.114 24/12/17,22:19:47,02,08,1, 11.9,1,1, -2.535, 10270.980, 427.994, 52957.181 24/12/17,22:19:47,03,08,1, 11.9,1,1, -2.535, 10271.005, 427.987, 52957.121 24/12/17,22:19:47,04,08,1, 11.9,1,1, -2.535, 10270.991, 427.967, 52957.171 24/12/17,22:19:47,05,08,1, 11.9,1,1, -2.535, 10270.992, 427.996, 52957.185 24/12/17,22:19:47,06,08,1, 11.9,1,1, -2.535, 10271.021, 427.976, 52957.213 24/12/17,22:19:47,07,08,1, 11.9,1,1, -2.535, 10270.980, 427.962, 52957.220 24/12/17,22:19:47,08,08,1, 11.9,1,1, -2.535, 10271.026, 428.025, 52957.188 24/12/17,22:19:47,09,08,1, 11.9,1,1, -2.535, 10271.011, 427.963, 52957.236 24/12/17,22:19:47,10,08,1, 11.9,1,1, -2.535, 10270.981, 427.933, 52957.068 24/12/17,22:19:47,11,08,1, 11.9,1,1, -2.535, 10271.010, 428.011, 52957.231 24/12/17,22:19:47,12,08,1, 11.9,1,1, -2.535, 10271.011, 427.927, 52957.091 24/12/17,22:19:47,13,08,1, 11.9,1,1, -2.535, 10271.014, 427.988, 52957.098 24/12/17,22:19:47,14,08,1, 11.9,1,1, -2.535, 10271.017, 428.022, 52957.165 24/12/17,22:19:47,15,08,1, 11.9,1,1, -2.535, 10271.003, 427.938, 52957.121 24/12/17,22:19:47,16,08,1, 11.9,1,1, -2.535, 10271.013, 427.985, 52957.138 24/12/17,22:19:47,17,08,1, 11.9,1,1, -2.535, 10271.040, 428.006, 52957.284 24/12/17,22:19:47,18,08,1, 11.9,1,1, -2.535, 10271.002, 427.960, 52957.252 24/12/17,22:19:47,19,08,1, 11.9,1,1, -2.535, 10271.049, 428.010, 52957.223 24/12/17,22:19:48,00,08,1, 12.0,1,1, -2.531, 10271.046, 428.010, 52957.223 24/12/17,22:19:48,01,08,1, 12.0,1,1, -2.531, 10271.014, 427.971, 52957.165 24/12/17,22:19:48,02,08,1, 12.0,1,1, -2.531, 10271.012, 428.032, 52957.286 24/12/17,22:19:48,03,08,1, 12.0,1,1, -2.531, 10271.020, 427.972, 52957.242 24/12/17,22:19:48,04,08,1, 12.0,1,1, -2.531, 10271.030, 427.988, 52957.175 24/12/17,22:19:48,05,08,1, 12.0,1,1, -2.531, 10271.050, 428.012, 52957.218 24/12/17,22:19:48,06,08,1, 12.0,1,1, -2.531, 10271.046, 427.949, 52957.179 24/12/17,22:19:48,07,08,1, 12.0,1,1, -2.531, 10271.046, 427.955, 52957.217 24/12/17,22:19:48,08,08,1, 12.0,1,1, -2.531, 10271.042, 428.010, 52957.259 24/12/17,22:19:48,09,08,1, 12.0,1,1, -2.531, 10271.032, 427.937, 52957.172 24/12/17,22:19:48,10,08,1, 12.0,1,1, -2.531, 10271.030, 427.999, 52957.200 24/12/17,22:19:48,11,08,1, 12.0,1,1, -2.531, 10271.025, 428.040, 52957.274 24/12/17,22:19:48,12,08,1, 12.0,1,1, -2.531, 10271.017, 427.964, 52957.200 24/12/17,22:19:48,13,08,1, 12.0,1,1, -2.531, 10271.026, 428.013, 52957.270 24/12/17,22:19:48,14,08,1, 12.0,1,1, -2.531, 10271.018, 427.996, 52957.247 24/12/17,22:19:48,15,08,1, 12.0,1,1, -2.531, 10270.993, 427.955, 52957.188 24/12/17,22:19:48,16,08,1, 12.0,1,1, -2.531, 10271.050, 428.011, 52957.274 24/12/17,22:19:48,17,08,1, 12.0,1,1, -2.531, 10271.032, 427.976, 52957.267 24/12/17,22:19:48,18,08,1, 12.0,1,1, -2.531, 10270.988, 427.940, 52957.285 24/12/17,22:19:48,19,08,1, 12.0,1,1, -2.531, 10271.017, 428.005, 52957.249 24/12/17,22:19:49,00,08,1, 11.9,1,1, -2.534, 10271.013, 428.005, 52957.249 24/12/17,22:19:49,01,08,1, 11.9,1,1, -2.534, 10270.989, 427.963, 52957.284 24/12/17,22:19:49,02,08,1, 11.9,1,1, -2.534, 10271.009, 427.981, 52957.259 24/12/17,22:19:49,03,08,1, 11.9,1,1, -2.534, 10270.991, 427.946, 52957.262 24/12/17,22:19:49,04,08,1, 11.9,1,1, -2.534, 10270.982, 427.970, 52957.304 24/12/17,22:19:49,05,08,1, 11.9,1,1, -2.534, 10270.976, 428.006, 52957.222 24/12/17,22:19:49,06,08,1, 11.9,1,1, -2.534, 10270.969, 427.953, 52957.273 24/12/17,22:19:49,07,08,1, 11.9,1,1, -2.534, 10270.930, 428.011, 52957.246 24/12/17,22:19:49,08,08,1, 11.9,1,1, -2.534, 10270.962, 428.040, 52957.238 24/12/17,22:19:49,09,08,1, 11.9,1,1, -2.534, 10270.947, 427.977, 52957.205 24/12/17,22:19:49,10,08,1, 11.9,1,1, -2.534, 10270.949, 428.027, 52957.247 24/12/17,22:19:49,11,08,1, 11.9,1,1, -2.534, 10270.946, 428.007, 52957.225 24/12/17,22:19:49,12,08,1, 11.9,1,1, -2.534, 10270.941, 427.995, 52957.282 24/12/17,22:19:49,13,08,1, 11.9,1,1, -2.534, 10270.917, 428.015, 52957.322 24/12/17,22:19:49,14,08,1, 11.9,1,1, -2.534, 10270.906, 428.000, 52957.344 24/12/17,22:19:49,15,08,1, 11.9,1,1, -2.534, 10270.902, 427.967, 52957.278 24/12/17,22:19:49,16,08,1, 11.9,1,1, -2.534, 10270.907, 428.040, 52957.294 24/12/17,22:19:49,17,08,1, 11.9,1,1, -2.534, 10270.866, 427.971, 52957.309 24/12/17,22:19:49,18,08,1, 11.9,1,1, -2.534, 10270.851, 427.985, 52957.253 24/12/17,22:19:49,19,08,1, 11.9,1,1, -2.534, 10270.879, 428.044, 52957.263 24/12/17,22:19:50,00,08,1, 12.0,1,1, -2.537, 10270.879, 428.044, 52957.263 24/12/17,22:19:50,01,08,1, 12.0,1,1, -2.537, 10270.857, 428.031, 52957.310 24/12/17,22:19:50,02,08,1, 12.0,1,1, -2.537, 10270.868, 428.072, 52957.395 24/12/17,22:19:50,03,08,1, 12.0,1,1, -2.537, 10270.831, 427.999, 52957.271 24/12/17,22:19:50,04,08,1, 12.0,1,1, -2.537, 10270.826, 428.043, 52957.354 24/12/17,22:19:50,05,08,1, 12.0,1,1, -2.537, 10270.801, 428.047, 52957.352 24/12/17,22:19:50,06,08,1, 12.0,1,1, -2.537, 10270.779, 427.985, 52957.322 24/12/17,22:19:50,07,08,1, 12.0,1,1, -2.537, 10270.786, 428.076, 52957.390 24/12/17,22:19:50,08,08,1, 12.0,1,1, -2.537, 10270.771, 428.049, 52957.324 24/12/17,22:19:50,09,08,1, 12.0,1,1, -2.537, 10270.744, 428.002, 52957.379 24/12/17,22:19:50,10,08,1, 12.0,1,1, -2.537, 10270.745, 428.065, 52957.441 24/12/17,22:19:50,11,08,1, 12.0,1,1, -2.537, 10270.743, 428.042, 52957.354 24/12/17,22:19:50,12,08,1, 12.0,1,1, -2.537, 10270.725, 428.012, 52957.315 24/12/17,22:19:50,13,08,1, 12.0,1,1, -2.537, 10270.719, 428.066, 52957.391 24/12/17,22:19:50,14,08,1, 12.0,1,1, -2.537, 10270.719, 428.031, 52957.440 24/12/17,22:19:50,15,08,1, 12.0,1,1, -2.537, 10270.680, 428.026, 52957.433 24/12/17,22:19:50,16,08,1, 12.0,1,1, -2.537, 10270.697, 428.067, 52957.475 24/12/17,22:19:50,17,08,1, 12.0,1,1, -2.537, 10270.676, 428.027, 52957.441 24/12/17,22:19:50,18,08,1, 12.0,1,1, -2.537, 10270.664, 428.042, 52957.425 24/12/17,22:19:50,19,08,1, 12.0,1,1, -2.537, 10270.682, 428.060, 52957.431 24/12/17,22:19:51,00,08,1, 11.9,1,1, -2.531, 10270.679, 428.060, 52957.431 24/12/17,22:19:51,01,08,1, 11.9,1,1, -2.531, 10270.627, 428.037, 52957.374 24/12/17,22:19:51,02,08,1, 11.9,1,1, -2.531, 10270.618, 428.028, 52957.487 24/12/17,22:19:51,03,08,1, 11.9,1,1, -2.531, 10270.596, 427.983, 52957.418 24/12/17,22:19:51,04,08,1, 11.9,1,1, -2.531, 10270.546, 428.046, 52957.399 24/12/17,22:19:51,05,08,1, 11.9,1,1, -2.531, 10270.568, 427.997, 52957.470 24/12/17,22:19:51,06,08,1, 11.9,1,1, -2.531, 10270.541, 427.999, 52957.483 24/12/17,22:19:51,07,08,1, 11.9,1,1, -2.531, 10270.559, 428.028, 52957.516 24/12/17,22:19:51,08,08,1, 11.9,1,1, -2.531, 10270.518, 427.980, 52957.496 24/12/17,22:19:51,09,08,1, 11.9,1,1, -2.531, 10270.525, 427.988, 52957.504 24/12/17,22:19:51,10,08,1, 11.9,1,1, -2.531, 10270.490, 428.030, 52957.587 24/12/17,22:19:51,11,08,1, 11.9,1,1, -2.531, 10270.485, 427.995, 52957.485 24/12/17,22:19:51,12,08,1, 11.9,1,1, -2.531, 10270.443, 427.988, 52957.476 24/12/17,22:19:51,13,08,1, 11.9,1,1, -2.531, 10270.465, 428.060, 52957.560 24/12/17,22:19:51,14,08,1, 11.9,1,1, -2.531, 10270.422, 427.981, 52957.495 24/12/17,22:19:51,15,08,1, 11.9,1,1, -2.531, 10270.413, 427.987, 52957.512 24/12/17,22:19:51,16,08,1, 11.9,1,1, -2.531, 10270.390, 428.012, 52957.514 24/12/17,22:19:51,17,08,1, 11.9,1,1, -2.531, 10270.375, 427.968, 52957.504 24/12/17,22:19:51,18,08,1, 11.9,1,1, -2.531, 10270.348, 427.994, 52957.524 24/12/17,22:19:51,19,08,1, 11.9,1,1, -2.531, 10270.365, 427.963, 52957.555 24/12/17,22:19:52,00,08,1, 11.9,1,1, -2.533, 10270.362, 427.963, 52957.555 24/12/17,22:19:52,01,08,1, 11.9,1,1, -2.533, 10270.312, 427.964, 52957.520 24/12/17,22:19:52,02,08,1, 11.9,1,1, -2.533, 10270.281, 427.964, 52957.604 24/12/17,22:19:52,03,08,1, 11.9,1,1, -2.533, 10270.300, 427.914, 52957.517 24/12/17,22:19:52,04,08,1, 11.9,1,1, -2.533, 10270.279, 427.973, 52957.727 24/12/17,22:19:52,05,08,1, 11.9,1,1, -2.533, 10270.276, 427.920, 52957.517 24/12/17,22:19:52,06,08,1, 11.9,1,1, -2.533, 10270.220, 427.898, 52957.550 24/12/17,22:19:52,07,08,1, 11.9,1,1, -2.533, 10270.208, 427.928, 52957.589 24/12/17,22:19:52,08,08,1, 11.9,1,1, -2.533, 10270.214, 427.876, 52957.513 24/12/17,22:19:52,09,08,1, 11.9,1,1, -2.533, 10270.193, 427.866, 52957.551 24/12/17,22:19:52,10,08,1, 11.9,1,1, -2.533, 10270.189, 427.911, 52957.653 24/12/17,22:19:52,11,08,1, 11.9,1,1, -2.533, 10270.140, 427.848, 52957.589 24/12/17,22:19:52,12,08,1, 11.9,1,1, -2.533, 10270.109, 427.862, 52957.553 24/12/17,22:19:52,13,08,1, 11.9,1,1, -2.533, 10270.158, 427.902, 52957.589 24/12/17,22:19:52,14,08,1, 11.9,1,1, -2.533, 10270.123, 427.817, 52957.524 24/12/17,22:19:52,15,08,1, 11.9,1,1, -2.533, 10270.099, 427.825, 52957.574 24/12/17,22:19:52,16,08,1, 11.9,1,1, -2.533, 10270.119, 427.815, 52957.659 24/12/17,22:19:52,17,08,1, 11.9,1,1, -2.533, 10270.072, 427.783, 52957.613 24/12/17,22:19:52,18,08,1, 11.9,1,1, -2.533, 10270.077, 427.838, 52957.585 24/12/17,22:19:52,19,08,1, 11.9,1,1, -2.533, 10270.084, 427.803, 52957.590 24/12/17,22:19:53,00,08,1, 12.0,1,1, -2.535, 10270.078, 427.803, 52957.590 24/12/17,22:19:53,01,08,1, 12.0,1,1, -2.535, 10270.031, 427.773, 52957.605 24/12/17,22:19:53,02,08,1, 12.0,1,1, -2.535, 10270.003, 427.752, 52957.626 24/12/17,22:19:53,03,08,1, 12.0,1,1, -2.535, 10270.007, 427.710, 52957.540 24/12/17,22:19:53,04,08,1, 12.0,1,1, -2.535, 10269.991, 427.763, 52957.679 24/12/17,22:19:53,05,08,1, 12.0,1,1, -2.535, 10269.988, 427.720, 52957.672 24/12/17,22:19:53,06,08,1, 12.0,1,1, -2.535, 10269.970, 427.673, 52957.615 24/12/17,22:19:53,07,08,1, 12.0,1,1, -2.535, 10269.954, 427.731, 52957.695 24/12/17,22:19:53,08,08,1, 12.0,1,1, -2.535, 10269.965, 427.677, 52957.663 24/12/17,22:19:53,09,08,1, 12.0,1,1, -2.535, 10269.938, 427.667, 52957.631 24/12/17,22:19:53,10,08,1, 12.0,1,1, -2.535, 10269.923, 427.700, 52957.659 24/12/17,22:19:53,11,08,1, 12.0,1,1, -2.535, 10269.895, 427.650, 52957.630 24/12/17,22:19:53,12,08,1, 12.0,1,1, -2.535, 10269.912, 427.654, 52957.583 24/12/17,22:19:53,13,08,1, 12.0,1,1, -2.535, 10269.896, 427.670, 52957.658 24/12/17,22:19:53,14,08,1, 12.0,1,1, -2.535, 10269.872, 427.592, 52957.658 24/12/17,22:19:53,15,08,1, 12.0,1,1, -2.535, 10269.847, 427.607, 52957.564 24/12/17,22:19:53,16,08,1, 12.0,1,1, -2.535, 10269.871, 427.588, 52957.646 24/12/17,22:19:53,17,08,1, 12.0,1,1, -2.535, 10269.822, 427.534, 52957.671 24/12/17,22:19:53,18,08,1, 12.0,1,1, -2.535, 10269.832, 427.592, 52957.692 24/12/17,22:19:53,19,08,1, 12.0,1,1, -2.535, 10269.819, 427.550, 52957.690 24/12/17,22:19:54,00,08,1, 11.9,1,1, -2.537, 10269.811, 427.550, 52957.690 24/12/17,22:19:54,01,08,1, 11.9,1,1, -2.537, 10269.779, 427.545, 52957.694 24/12/17,22:19:54,02,08,1, 11.9,1,1, -2.537, 10269.756, 427.492, 52957.716 24/12/17,22:19:54,03,08,1, 11.9,1,1, -2.537, 10269.736, 427.452, 52957.523 24/12/17,22:19:54,04,08,1, 11.9,1,1, -2.537, 10269.723, 427.532, 52957.876 24/12/17,22:19:54,05,08,1, 11.9,1,1, -2.537, 10269.741, 427.447, 52957.669 24/12/17,22:19:54,06,08,1, 11.9,1,1, -2.537, 10269.705, 427.451, 52957.734 24/12/17,22:19:54,07,08,1, 11.9,1,1, -2.537, 10269.710, 427.450, 52957.713 24/12/17,22:19:54,08,08,1, 11.9,1,1, -2.537, 10269.680, 427.420, 52957.655 24/12/17,22:19:54,09,08,1, 11.9,1,1, -2.537, 10269.669, 427.431, 52957.728 24/12/17,22:19:54,10,08,1, 11.9,1,1, -2.537, 10269.674, 427.412, 52957.686 24/12/17,22:19:54,11,08,1, 11.9,1,1, -2.537, 10269.663, 427.335, 52957.656 24/12/17,22:19:54,12,08,1, 11.9,1,1, -2.537, 10269.641, 427.358, 52957.698 24/12/17,22:19:54,13,08,1, 11.9,1,1, -2.537, 10269.646, 427.377, 52957.780 24/12/17,22:19:54,14,08,1, 11.9,1,1, -2.537, 10269.617, 427.293, 52957.729 24/12/17,22:19:54,15,08,1, 11.9,1,1, -2.537, 10269.612, 427.348, 52957.786 24/12/17,22:19:54,16,08,1, 11.9,1,1, -2.537, 10269.627, 427.323, 52957.755 24/12/17,22:19:54,17,08,1, 11.9,1,1, -2.537, 10269.585, 427.267, 52957.673 24/12/17,22:19:54,18,08,1, 11.9,1,1, -2.537, 10269.623, 427.331, 52957.830 24/12/17,22:19:54,19,08,1, 11.9,1,1, -2.537, 10269.587, 427.289, 52957.737 24/12/17,22:19:55,00,08,1, 11.9,1,1, -2.537, 10269.586, 427.289, 52957.737 24/12/17,22:19:55,01,08,1, 11.9,1,1, -2.537, 10269.562, 427.288, 52957.805 24/12/17,22:19:55,02,08,1, 11.9,1,1, -2.537, 10269.559, 427.241, 52957.829 24/12/17,22:19:55,03,08,1, 11.9,1,1, -2.537, 10269.547, 427.193, 52957.823 24/12/17,22:19:55,04,08,1, 11.9,1,1, -2.537, 10269.517, 427.236, 52957.802 24/12/17,22:19:55,05,08,1, 11.9,1,1, -2.537, 10269.536, 427.173, 52957.776 24/12/17,22:19:55,06,08,1, 11.9,1,1, -2.537, 10269.506, 427.147, 52957.720 24/12/17,22:19:55,07,08,1, 11.9,1,1, -2.537, 10269.524, 427.195, 52957.754 24/12/17,22:19:55,08,08,1, 11.9,1,1, -2.537, 10269.509, 427.094, 52957.683 24/12/17,22:19:55,09,08,1, 11.9,1,1, -2.537, 10269.506, 427.110, 52957.806 24/12/17,22:19:55,10,08,1, 11.9,1,1, -2.537, 10269.497, 427.152, 52957.865 24/12/17,22:19:55,11,08,1, 11.9,1,1, -2.537, 10269.468, 427.061, 52957.740 24/12/17,22:19:55,12,08,1, 11.9,1,1, -2.537, 10269.471, 427.116, 52957.813 24/12/17,22:19:55,13,08,1, 11.9,1,1, -2.537, 10269.494, 427.104, 52957.871 24/12/17,22:19:55,14,08,1, 11.9,1,1, -2.537, 10269.470, 427.042, 52957.839 24/12/17,22:19:55,15,08,1, 11.9,1,1, -2.537, 10269.462, 427.050, 52957.782 24/12/17,22:19:55,16,08,1, 11.9,1,1, -2.537, 10269.441, 427.026, 52957.843 24/12/17,22:19:55,17,08,1, 11.9,1,1, -2.537, 10269.437, 426.971, 52957.783 24/12/17,22:19:55,18,08,1, 11.9,1,1, -2.537, 10269.440, 427.007, 52957.859 24/12/17,22:19:55,19,08,1, 11.9,1,1, -2.537, 10269.430, 426.948, 52957.881 24/12/17,22:19:56,00,08,1, 11.9,1,1, -2.536, 10269.427, 426.948, 52957.881 24/12/17,22:19:56,01,08,1, 11.9,1,1, -2.536, 10269.421, 426.957, 52957.784 24/12/17,22:19:56,02,08,1, 11.9,1,1, -2.536, 10269.409, 426.882, 52957.846 24/12/17,22:19:56,03,08,1, 11.9,1,1, -2.536, 10269.380, 426.861, 52957.787 24/12/17,22:19:56,04,08,1, 11.9,1,1, -2.536, 10269.416, 426.903, 52957.893 24/12/17,22:19:56,05,08,1, 11.9,1,1, -2.536, 10269.374, 426.835, 52957.800 24/12/17,22:19:56,06,08,1, 11.9,1,1, -2.536, 10269.381, 426.823, 52957.804 24/12/17,22:19:56,07,08,1, 11.9,1,1, -2.536, 10269.427, 426.835, 52957.814 24/12/17,22:19:56,08,08,1, 11.9,1,1, -2.536, 10269.361, 426.773, 52957.834 24/12/17,22:19:56,09,08,1, 11.9,1,1, -2.536, 10269.348, 426.801, 52957.837 24/12/17,22:19:56,10,08,1, 11.9,1,1, -2.536, 10269.352, 426.771, 52957.890 24/12/17,22:19:56,11,08,1, 11.9,1,1, -2.536, 10269.352, 426.733, 52957.838 24/12/17,22:19:56,12,08,1, 11.9,1,1, -2.536, 10269.326, 426.752, 52957.863 24/12/17,22:19:56,13,08,1, 11.9,1,1, -2.536, 10269.328, 426.730, 52957.885 24/12/17,22:19:56,14,08,1, 11.9,1,1, -2.536, 10269.294, 426.683, 52957.913 24/12/17,22:19:56,15,08,1, 11.9,1,1, -2.536, 10269.310, 426.699, 52957.907 24/12/17,22:19:56,16,08,1, 11.9,1,1, -2.536, 10269.307, 426.654, 52957.947 24/12/17,22:19:56,17,08,1, 11.9,1,1, -2.536, 10269.279, 426.636, 52957.969 24/12/17,22:19:56,18,08,1, 11.9,1,1, -2.536, 10269.306, 426.643, 52957.916 24/12/17,22:19:56,19,08,1, 11.9,1,1, -2.536, 10269.310, 426.576, 52957.938 24/12/17,22:19:57,00,08,1, 12.0,1,1, -2.535, 10269.302, 426.576, 52957.938 24/12/17,22:19:57,01,08,1, 12.0,1,1, -2.535, 10269.289, 426.614, 52957.872 24/12/17,22:19:57,02,08,1, 12.0,1,1, -2.535, 10269.267, 426.570, 52957.902 24/12/17,22:19:57,03,08,1, 12.0,1,1, -2.535, 10269.265, 426.578, 52957.972 24/12/17,22:19:57,04,08,1, 12.0,1,1, -2.535, 10269.260, 426.526, 52957.945 24/12/17,22:19:57,05,08,1, 12.0,1,1, -2.535, 10269.280, 426.526, 52958.066 24/12/17,22:19:57,06,08,1, 12.0,1,1, -2.535, 10269.242, 426.518, 52957.998 24/12/17,22:19:57,07,08,1, 12.0,1,1, -2.535, 10269.244, 426.483, 52957.980 24/12/17,22:19:57,08,08,1, 12.0,1,1, -2.535, 10269.263, 426.478, 52958.093 24/12/17,22:19:57,09,08,1, 12.0,1,1, -2.535, 10269.230, 426.437, 52957.969 24/12/17,22:19:57,10,08,1, 12.0,1,1, -2.535, 10269.242, 426.451, 52958.107 24/12/17,22:19:57,11,08,1, 12.0,1,1, -2.535, 10269.237, 426.436, 52958.124 24/12/17,22:19:57,12,08,1, 12.0,1,1, -2.535, 10269.236, 426.409, 52958.034 24/12/17,22:19:57,13,08,1, 12.0,1,1, -2.535, 10269.215, 426.385, 52957.936 24/12/17,22:19:57,14,08,1, 12.0,1,1, -2.535, 10269.216, 426.380, 52957.986 24/12/17,22:19:57,15,08,1, 12.0,1,1, -2.535, 10269.196, 426.345, 52957.969 24/12/17,22:19:57,16,08,1, 12.0,1,1, -2.535, 10269.217, 426.329, 52958.019 24/12/17,22:19:57,17,08,1, 12.0,1,1, -2.535, 10269.189, 426.282, 52958.059 24/12/17,22:19:57,18,08,1, 12.0,1,1, -2.535, 10269.195, 426.279, 52958.016 24/12/17,22:19:57,19,08,1, 12.0,1,1, -2.535, 10269.196, 426.261, 52958.011 24/12/17,22:19:58,00,09,1, 11.9,1,1, -2.533, 10269.194, 426.261, 52958.011 24/12/17,22:19:58,01,09,1, 11.9,1,1, -2.533, 10269.188, 426.206, 52958.096 24/12/17,22:19:58,02,09,1, 11.9,1,1, -2.533, 10269.169, 426.194, 52958.131 24/12/17,22:19:58,03,09,1, 11.9,1,1, -2.533, 10269.176, 426.156, 52958.058 24/12/17,22:19:58,04,09,1, 11.9,1,1, -2.533, 10269.175, 426.128, 52958.044 24/12/17,22:19:58,05,09,1, 11.9,1,1, -2.533, 10269.180, 426.125, 52958.067 24/12/17,22:19:58,06,09,1, 11.9,1,1, -2.533, 10269.175, 426.065, 52957.990 24/12/17,22:19:58,07,09,1, 11.9,1,1, -2.533, 10269.196, 426.067, 52958.119 24/12/17,22:19:58,08,09,1, 11.9,1,1, -2.533, 10269.196, 426.017, 52958.062 24/12/17,22:19:58,09,09,1, 11.9,1,1, -2.533, 10269.158, 426.013, 52958.122 24/12/17,22:19:58,10,09,1, 11.9,1,1, -2.533, 10269.152, 425.982, 52958.184 24/12/17,22:19:58,11,09,1, 11.9,1,1, -2.533, 10269.171, 425.925, 52958.135 24/12/17,22:19:58,12,09,1, 11.9,1,1, -2.533, 10269.174, 425.921, 52958.144 24/12/17,22:19:58,13,09,1, 11.9,1,1, -2.533, 10269.184, 425.895, 52958.153 24/12/17,22:19:58,14,09,1, 11.9,1,1, -2.533, 10269.209, 425.876, 52958.085 24/12/17,22:19:58,15,09,1, 11.9,1,1, -2.533, 10269.168, 425.815, 52958.052 24/12/17,22:19:58,16,09,1, 11.9,1,1, -2.533, 10269.179, 425.781, 52958.074 24/12/17,22:19:58,17,09,1, 11.9,1,1, -2.533, 10269.159, 425.774, 52958.089 24/12/17,22:19:58,18,09,1, 11.9,1,1, -2.533, 10269.176, 425.752, 52958.150 24/12/17,22:19:58,19,09,1, 11.9,1,1, -2.533, 10269.189, 425.702, 52958.133 24/12/17,22:19:59,00,09,1, 11.9,1,1, -2.536, 10269.185, 425.702, 52958.133 24/12/17,22:19:59,01,09,1, 11.9,1,1, -2.536, 10269.211, 425.638, 52958.103 24/12/17,22:19:59,02,09,1, 11.9,1,1, -2.536, 10269.191, 425.602, 52958.104 24/12/17,22:19:59,03,09,1, 11.9,1,1, -2.536, 10269.197, 425.563, 52958.156 24/12/17,22:19:59,04,09,1, 11.9,1,1, -2.536, 10269.169, 425.539, 52958.157 24/12/17,22:19:59,05,09,1, 11.9,1,1, -2.536, 10269.187, 425.502, 52958.105 24/12/17,22:19:59,06,09,1, 11.9,1,1, -2.536, 10269.200, 425.487, 52958.125 24/12/17,22:19:59,07,09,1, 11.9,1,1, -2.536, 10269.199, 425.450, 52958.152 24/12/17,22:19:59,08,09,1, 11.9,1,1, -2.536, 10269.222, 425.416, 52958.096 24/12/17,22:19:59,09,09,1, 11.9,1,1, -2.536, 10269.194, 425.382, 52958.167 24/12/17,22:19:59,10,09,1, 11.9,1,1, -2.536, 10269.225, 425.333, 52958.043 24/12/17,22:19:59,11,09,1, 11.9,1,1, -2.536, 10269.212, 425.287, 52958.131 24/12/17,22:19:59,12,09,1, 11.9,1,1, -2.536, 10269.217, 425.281, 52958.112 24/12/17,22:19:59,13,09,1, 11.9,1,1, -2.536, 10269.216, 425.266, 52958.133 24/12/17,22:19:59,14,09,1, 11.9,1,1, -2.536, 10269.239, 425.211, 52958.151 24/12/17,22:19:59,15,09,1, 11.9,1,1, -2.536, 10269.228, 425.170, 52958.140 24/12/17,22:19:59,16,09,1, 11.9,1,1, -2.536, 10269.227, 425.110, 52958.125 24/12/17,22:19:59,17,09,1, 11.9,1,1, -2.536, 10269.215, 425.093, 52958.132 24/12/17,22:19:59,18,09,1, 11.9,1,1, -2.536, 10269.222, 425.046, 52958.175 24/12/17,22:19:59,19,09,1, 11.9,1,1, -2.536, 10269.200, 424.995, 52958.112 24/12/17,22:20:00,00,09,1, 12.0,1,1, -2.532, 10269.194, 424.995, 52958.112 24/12/17,22:20:00,01,09,1, 12.0,1,1, -2.532, 10269.249, 424.937, 52958.095 24/12/17,22:20:00,02,09,1, 12.0,1,1, -2.532, 10269.199, 424.895, 52958.088 24/12/17,22:20:00,03,09,1, 12.0,1,1, -2.532, 10269.254, 424.874, 52958.093 24/12/17,22:20:00,04,09,1, 12.0,1,1, -2.532, 10269.236, 424.769, 52958.067 24/12/17,22:20:00,05,09,1, 12.0,1,1, -2.532, 10269.252, 424.798, 52958.083 24/12/17,22:20:00,06,09,1, 12.0,1,1, -2.532, 10269.231, 424.742, 52958.099 24/12/17,22:20:00,07,09,1, 12.0,1,1, -2.532, 10269.240, 424.674, 52958.002 24/12/17,22:20:00,08,09,1, 12.0,1,1, -2.532, 10269.246, 424.686, 52958.146 24/12/17,22:20:00,09,09,1, 12.0,1,1, -2.532, 10269.243, 424.625, 52958.045 24/12/17,22:20:00,10,09,1, 12.0,1,1, -2.532, 10269.255, 424.567, 52958.031 24/12/17,22:20:00,11,09,1, 12.0,1,1, -2.532, 10269.273, 424.571, 52958.028 24/12/17,22:20:00,12,09,1, 12.0,1,1, -2.532, 10269.266, 424.507, 52958.071 24/12/17,22:20:00,13,09,1, 12.0,1,1, -2.532, 10269.278, 424.463, 52958.051 24/12/17,22:20:00,14,09,1, 12.0,1,1, -2.532, 10269.264, 424.462, 52958.094 24/12/17,22:20:00,15,09,1, 12.0,1,1, -2.532, 10269.270, 424.379, 52958.035 24/12/17,22:20:00,16,09,1, 12.0,1,1, -2.532, 10269.295, 424.354, 52958.074 24/12/17,22:20:00,17,09,1, 12.0,1,1, -2.532, 10269.296, 424.357, 52958.121 24/12/17,22:20:00,18,09,1, 12.0,1,1, -2.532, 10269.279, 424.257, 52958.076 24/12/17,22:20:00,19,09,1, 12.0,1,1, -2.532, 10269.278, 424.227, 52958.060 24/12/17,22:20:01,00,09,1, 12.0,1,1, -2.532, 10269.277, 424.227, 52958.060 24/12/17,22:20:01,01,09,1, 12.0,1,1, -2.532, 10269.289, 424.127, 52958.045 24/12/17,22:20:01,02,09,1, 12.0,1,1, -2.532, 10269.317, 424.154, 52958.050 24/12/17,22:20:01,03,09,1, 12.0,1,1, -2.532, 10269.328, 424.106, 52958.104 24/12/17,22:20:01,04,09,1, 12.0,1,1, -2.532, 10269.309, 424.019, 52958.034 24/12/17,22:20:01,05,09,1, 12.0,1,1, -2.532, 10269.311, 424.027, 52958.130 24/12/17,22:20:01,06,09,1, 12.0,1,1, -2.532, 10269.355, 423.980, 52958.110 24/12/17,22:20:01,07,09,1, 12.0,1,1, -2.532, 10269.348, 423.932, 52958.071 24/12/17,22:20:01,08,09,1, 12.0,1,1, -2.532, 10269.337, 423.924, 52958.078 24/12/17,22:20:01,09,09,1, 12.0,1,1, -2.532, 10269.363, 423.846, 52958.099 24/12/17,22:20:01,10,09,1, 12.0,1,1, -2.532, 10269.337, 423.795, 52958.011 24/12/17,22:20:01,11,09,1, 12.0,1,1, -2.532, 10269.384, 423.812, 52958.022 24/12/17,22:20:01,12,09,1, 12.0,1,1, -2.532, 10269.375, 423.721, 52958.054 24/12/17,22:20:01,13,09,1, 12.0,1,1, -2.532, 10269.353, 423.679, 52958.073 24/12/17,22:20:01,14,09,1, 12.0,1,1, -2.532, 10269.384, 423.699, 52958.048 24/12/17,22:20:01,15,09,1, 12.0,1,1, -2.532, 10269.368, 423.585, 52958.046 24/12/17,22:20:01,16,09,1, 12.0,1,1, -2.532, 10269.379, 423.562, 52957.994 24/12/17,22:20:01,17,09,1, 12.0,1,1, -2.532, 10269.396, 423.554, 52958.105 24/12/17,22:20:01,18,09,1, 12.0,1,1, -2.532, 10269.388, 423.489, 52958.051 24/12/17,22:20:01,19,09,1, 12.0,1,1, -2.532, 10269.403, 423.456, 52958.119 24/12/17,22:20:02,00,09,1, 11.9,1,1, -2.532, 10269.402, 423.456, 52958.119 24/12/17,22:20:02,01,09,1, 11.9,1,1, -2.532, 10269.404, 423.365, 52958.048 24/12/17,22:20:02,02,09,1, 11.9,1,1, -2.532, 10269.419, 423.384, 52958.113 24/12/17,22:20:02,03,09,1, 11.9,1,1, -2.532, 10269.432, 423.338, 52958.157 24/12/17,22:20:02,04,09,1, 11.9,1,1, -2.532, 10269.429, 423.275, 52958.154 24/12/17,22:20:02,05,09,1, 11.9,1,1, -2.532, 10269.440, 423.287, 52958.115 24/12/17,22:20:02,06,09,1, 11.9,1,1, -2.532, 10269.444, 423.226, 52958.080 24/12/17,22:20:02,07,09,1, 11.9,1,1, -2.532, 10269.445, 423.158, 52957.972 24/12/17,22:20:02,08,09,1, 11.9,1,1, -2.532, 10269.452, 423.174, 52958.118 24/12/17,22:20:02,09,09,1, 11.9,1,1, -2.532, 10269.442, 423.097, 52958.081 24/12/17,22:20:02,10,09,1, 11.9,1,1, -2.532, 10269.434, 423.050, 52958.064 24/12/17,22:20:02,11,09,1, 11.9,1,1, -2.532, 10269.465, 423.097, 52958.143 24/12/17,22:20:02,12,09,1, 11.9,1,1, -2.532, 10269.463, 423.006, 52958.065 24/12/17,22:20:02,13,09,1, 11.9,1,1, -2.532, 10269.440, 422.970, 52958.175 24/12/17,22:20:02,14,09,1, 11.9,1,1, -2.532, 10269.463, 423.004, 52958.152 24/12/17,22:20:02,15,09,1, 11.9,1,1, -2.532, 10269.458, 422.931, 52958.119 24/12/17,22:20:02,16,09,1, 11.9,1,1, -2.532, 10269.468, 422.906, 52958.159 24/12/17,22:20:02,17,09,1, 11.9,1,1, -2.532, 10269.467, 422.896, 52958.188 24/12/17,22:20:02,18,09,1, 11.9,1,1, -2.532, 10269.438, 422.815, 52958.141 24/12/17,22:20:02,19,09,1, 11.9,1,1, -2.532, 10269.459, 422.809, 52958.146 24/12/17,22:20:03,00,09,1, 11.9,1,1, -2.535, 10269.452, 422.809, 52958.146 24/12/17,22:20:03,01,09,1, 11.9,1,1, -2.535, 10269.443, 422.732, 52958.089 24/12/17,22:20:03,02,09,1, 11.9,1,1, -2.535, 10269.450, 422.772, 52958.193 24/12/17,22:20:03,03,09,1, 11.9,1,1, -2.535, 10269.449, 422.756, 52958.201 24/12/17,22:20:03,04,09,1, 11.9,1,1, -2.535, 10269.432, 422.634, 52958.139 24/12/17,22:20:03,05,09,1, 11.9,1,1, -2.535, 10269.450, 422.692, 52958.255 24/12/17,22:20:03,06,09,1, 11.9,1,1, -2.535, 10269.437, 422.644, 52958.246 24/12/17,22:20:03,07,09,1, 11.9,1,1, -2.535, 10269.397, 422.589, 52958.178 24/12/17,22:20:03,08,09,1, 11.9,1,1, -2.535, 10269.454, 422.628, 52958.225 24/12/17,22:20:03,09,09,1, 11.9,1,1, -2.535, 10269.435, 422.579, 52958.244 24/12/17,22:20:03,10,09,1, 11.9,1,1, -2.535, 10269.440, 422.533, 52958.226 24/12/17,22:20:03,11,09,1, 11.9,1,1, -2.535, 10269.426, 422.573, 52958.282 24/12/17,22:20:03,12,09,1, 11.9,1,1, -2.535, 10269.458, 422.496, 52958.171 24/12/17,22:20:03,13,09,1, 11.9,1,1, -2.535, 10269.405, 422.482, 52958.255 24/12/17,22:20:03,14,09,1, 11.9,1,1, -2.535, 10269.426, 422.502, 52958.263 24/12/17,22:20:03,15,09,1, 11.9,1,1, -2.535, 10269.421, 422.436, 52958.311 24/12/17,22:20:03,16,09,1, 11.9,1,1, -2.535, 10269.407, 422.403, 52958.279 24/12/17,22:20:03,17,09,1, 11.9,1,1, -2.535, 10269.418, 422.421, 52958.298 24/12/17,22:20:03,18,09,1, 11.9,1,1, -2.535, 10269.404, 422.354, 52958.338 24/12/17,22:20:03,19,09,1, 11.9,1,1, -2.535, 10269.398, 422.374, 52958.293 24/12/17,22:20:04,00,09,1, 11.9,1,1, -2.534, 10269.394, 422.374, 52958.293 24/12/17,22:20:04,01,09,1, 11.9,1,1, -2.534, 10269.387, 422.281, 52958.339 24/12/17,22:20:04,02,09,1, 11.9,1,1, -2.534, 10269.390, 422.303, 52958.403 24/12/17,22:20:04,03,09,1, 11.9,1,1, -2.534, 10269.421, 422.298, 52958.351 24/12/17,22:20:04,04,09,1, 11.9,1,1, -2.534, 10269.390, 422.237, 52958.335 24/12/17,22:20:04,05,09,1, 11.9,1,1, -2.534, 10269.425, 422.285, 52958.340 24/12/17,22:20:04,06,09,1, 11.9,1,1, -2.534, 10269.392, 422.222, 52958.394 24/12/17,22:20:04,07,09,1, 11.9,1,1, -2.534, 10269.353, 422.168, 52958.375 24/12/17,22:20:04,08,09,1, 11.9,1,1, -2.534, 10269.375, 422.217, 52958.470 24/12/17,22:20:04,09,09,1, 11.9,1,1, -2.534, 10269.337, 422.168, 52958.339 24/12/17,22:20:04,10,09,1, 11.9,1,1, -2.534, 10269.371, 422.121, 52958.403 24/12/17,22:20:04,11,09,1, 11.9,1,1, -2.534, 10269.367, 422.180, 52958.450 24/12/17,22:20:04,12,09,1, 11.9,1,1, -2.534, 10269.332, 422.082, 52958.406 24/12/17,22:20:04,13,09,1, 11.9,1,1, -2.534, 10269.356, 422.074, 52958.371 24/12/17,22:20:04,14,09,1, 11.9,1,1, -2.534, 10269.337, 422.114, 52958.524 24/12/17,22:20:04,15,09,1, 11.9,1,1, -2.534, 10269.355, 422.027, 52958.410 24/12/17,22:20:04,16,09,1, 11.9,1,1, -2.534, 10269.318, 422.037, 52958.458 24/12/17,22:20:04,17,09,1, 11.9,1,1, -2.534, 10269.373, 422.048, 52958.423 24/12/17,22:20:04,18,09,1, 11.9,1,1, -2.534, 10269.339, 421.971, 52958.480 24/12/17,22:20:04,19,09,1, 11.9,1,1, -2.534, 10269.325, 421.970, 52958.478 24/12/17,22:20:05,00,09,1, 11.8,1,1, -2.534, 10269.319, 421.970, 52958.478 24/12/17,22:20:05,01,09,1, 11.8,1,1, -2.534, 10269.340, 421.921, 52958.496 24/12/17,22:20:05,02,09,1, 11.8,1,1, -2.534, 10269.332, 421.932, 52958.553 24/12/17,22:20:05,03,09,1, 11.8,1,1, -2.534, 10269.338, 421.911, 52958.554 24/12/17,22:20:05,04,09,1, 11.8,1,1, -2.534, 10269.314, 421.858, 52958.542 24/12/17,22:20:05,05,09,1, 11.8,1,1, -2.534, 10269.347, 421.873, 52958.641 24/12/17,22:20:05,06,09,1, 11.8,1,1, -2.534, 10269.345, 421.822, 52958.534 24/12/17,22:20:05,07,09,1, 11.8,1,1, -2.534, 10269.296, 421.771, 52958.534 24/12/17,22:20:05,08,09,1, 11.8,1,1, -2.534, 10269.307, 421.835, 52958.530 24/12/17,22:20:05,09,09,1, 11.8,1,1, -2.534, 10269.284, 421.786, 52958.571 24/12/17,22:20:05,10,09,1, 11.8,1,1, -2.534, 10269.283, 421.732, 52958.396 24/12/17,22:20:05,11,09,1, 11.8,1,1, -2.534, 10269.302, 421.787, 52958.587 24/12/17,22:20:05,12,09,1, 11.8,1,1, -2.534, 10269.263, 421.741, 52958.555 24/12/17,22:20:05,13,09,1, 11.8,1,1, -2.534, 10269.261, 421.705, 52958.614 24/12/17,22:20:05,14,09,1, 11.8,1,1, -2.534, 10269.301, 421.734, 52958.631 24/12/17,22:20:05,15,09,1, 11.8,1,1, -2.534, 10269.240, 421.672, 52958.640 24/12/17,22:20:05,16,09,1, 11.8,1,1, -2.534, 10269.250, 421.669, 52958.605 24/12/17,22:20:05,17,09,1, 11.8,1,1, -2.534, 10269.246, 421.690, 52958.625 24/12/17,22:20:05,18,09,1, 11.8,1,1, -2.534, 10269.242, 421.652, 52958.609 24/12/17,22:20:05,19,09,1, 11.8,1,1, -2.534, 10269.219, 421.626, 52958.690 24/12/17,22:20:06,00,09,1, 11.9,1,1, -2.535, 10269.219, 421.626, 52958.690 24/12/17,22:20:06,01,09,1, 11.9,1,1, -2.535, 10269.195, 421.558, 52958.708 24/12/17,22:20:06,02,09,1, 11.9,1,1, -2.535, 10269.219, 421.592, 52958.760 24/12/17,22:20:06,03,09,1, 11.9,1,1, -2.535, 10269.226, 421.592, 52958.701 24/12/17,22:20:06,04,09,1, 11.9,1,1, -2.535, 10269.216, 421.529, 52958.719 24/12/17,22:20:06,05,09,1, 11.9,1,1, -2.535, 10269.197, 421.553, 52958.748 24/12/17,22:20:06,06,09,1, 11.9,1,1, -2.535, 10269.205, 421.520, 52958.740 24/12/17,22:20:06,07,09,1, 11.9,1,1, -2.535, 10269.199, 421.469, 52958.697 24/12/17,22:20:06,08,09,1, 11.9,1,1, -2.535, 10269.193, 421.517, 52958.785 24/12/17,22:20:06,09,09,1, 11.9,1,1, -2.535, 10269.168, 421.455, 52958.785 24/12/17,22:20:06,10,09,1, 11.9,1,1, -2.535, 10269.178, 421.470, 52958.787 24/12/17,22:20:06,11,09,1, 11.9,1,1, -2.535, 10269.199, 421.462, 52958.834 24/12/17,22:20:06,12,09,1, 11.9,1,1, -2.535, 10269.161, 421.415, 52958.834 24/12/17,22:20:06,13,09,1, 11.9,1,1, -2.535, 10269.148, 421.399, 52958.770 24/12/17,22:20:06,14,09,1, 11.9,1,1, -2.535, 10269.150, 421.422, 52958.816 24/12/17,22:20:06,15,09,1, 11.9,1,1, -2.535, 10269.140, 421.379, 52958.828 24/12/17,22:20:06,16,09,1, 11.9,1,1, -2.535, 10269.127, 421.406, 52958.821 24/12/17,22:20:06,17,09,1, 11.9,1,1, -2.535, 10269.146, 421.379, 52958.818 24/12/17,22:20:06,18,09,1, 11.9,1,1, -2.535, 10269.095, 421.334, 52958.831 24/12/17,22:20:06,19,09,1, 11.9,1,1, -2.535, 10269.132, 421.360, 52958.929 24/12/17,22:20:07,00,09,1, 11.9,1,1, -2.535, 10269.127, 421.360, 52958.929 24/12/17,22:20:07,01,09,1, 11.9,1,1, -2.535, 10269.099, 421.258, 52958.802 24/12/17,22:20:07,02,09,1, 11.9,1,1, -2.535, 10269.126, 421.314, 52958.942 24/12/17,22:20:07,03,09,1, 11.9,1,1, -2.535, 10269.094, 421.262, 52958.957 24/12/17,22:20:07,04,09,1, 11.9,1,1, -2.535, 10269.088, 421.205, 52958.908 24/12/17,22:20:07,05,09,1, 11.9,1,1, -2.535, 10269.118, 421.263, 52958.982 24/12/17,22:20:07,06,09,1, 11.9,1,1, -2.535, 10269.091, 421.220, 52959.033 24/12/17,22:20:07,07,09,1, 11.9,1,1, -2.535, 10269.060, 421.164, 52958.900 24/12/17,22:20:07,08,09,1, 11.9,1,1, -2.535, 10269.061, 421.197, 52958.997 24/12/17,22:20:07,09,09,1, 11.9,1,1, -2.535, 10269.066, 421.119, 52958.990 24/12/17,22:20:07,10,09,1, 11.9,1,1, -2.535, 10269.069, 421.100, 52959.005 24/12/17,22:20:07,11,09,1, 11.9,1,1, -2.535, 10269.051, 421.121, 52959.000 24/12/17,22:20:07,12,09,1, 11.9,1,1, -2.535, 10269.058, 421.075, 52958.991 24/12/17,22:20:07,13,09,1, 11.9,1,1, -2.535, 10269.067, 421.062, 52958.974 24/12/17,22:20:07,14,09,1, 11.9,1,1, -2.535, 10269.056, 421.070, 52958.997 24/12/17,22:20:07,15,09,1, 11.9,1,1, -2.535, 10269.063, 421.023, 52959.047 24/12/17,22:20:07,16,09,1, 11.9,1,1, -2.535, 10269.067, 421.025, 52959.052 24/12/17,22:20:07,17,09,1, 11.9,1,1, -2.535, 10269.059, 421.009, 52959.073 24/12/17,22:20:07,18,09,1, 11.9,1,1, -2.535, 10269.058, 420.941, 52959.040 24/12/17,22:20:07,19,09,1, 11.9,1,1, -2.535, 10269.048, 420.960, 52959.147 24/12/17,22:20:08,00,09,1, 11.9,1,1, -2.537, 10269.043, 420.960, 52959.147 24/12/17,22:20:08,01,09,1, 11.9,1,1, -2.537, 10269.038, 420.870, 52959.036 24/12/17,22:20:08,02,09,1, 11.9,1,1, -2.537, 10269.054, 420.927, 52959.163 24/12/17,22:20:08,03,09,1, 11.9,1,1, -2.537, 10269.032, 420.855, 52959.100 24/12/17,22:20:08,04,09,1, 11.9,1,1, -2.537, 10269.040, 420.811, 52959.174 24/12/17,22:20:08,05,09,1, 11.9,1,1, -2.537, 10269.043, 420.833, 52959.187 24/12/17,22:20:08,06,09,1, 11.9,1,1, -2.537, 10269.027, 420.776, 52959.124 24/12/17,22:20:08,07,09,1, 11.9,1,1, -2.537, 10269.018, 420.757, 52959.189 24/12/17,22:20:08,08,09,1, 11.9,1,1, -2.537, 10269.001, 420.790, 52959.208 24/12/17,22:20:08,09,09,1, 11.9,1,1, -2.537, 10269.008, 420.714, 52959.210 24/12/17,22:20:08,10,09,1, 11.9,1,1, -2.537, 10269.022, 420.708, 52959.218 24/12/17,22:20:08,11,09,1, 11.9,1,1, -2.537, 10269.030, 420.707, 52959.258 24/12/17,22:20:08,12,09,1, 11.9,1,1, -2.537, 10269.004, 420.639, 52959.205 24/12/17,22:20:08,13,09,1, 11.9,1,1, -2.537, 10268.989, 420.661, 52959.253 24/12/17,22:20:08,14,09,1, 11.9,1,1, -2.537, 10268.997, 420.651, 52959.318 24/12/17,22:20:08,15,09,1, 11.9,1,1, -2.537, 10268.970, 420.574, 52959.221 24/12/17,22:20:08,16,09,1, 11.9,1,1, -2.537, 10269.003, 420.596, 52959.324 24/12/17,22:20:08,17,09,1, 11.9,1,1, -2.537, 10268.955, 420.610, 52959.287 24/12/17,22:20:08,18,09,1, 11.9,1,1, -2.537, 10268.959, 420.545, 52959.277 24/12/17,22:20:08,19,09,1, 11.9,1,1, -2.537, 10268.975, 420.560, 52959.293 24/12/17,22:20:09,00,09,1, 11.9,1,1, -2.532, 10268.968, 420.560, 52959.293 24/12/17,22:20:09,01,09,1, 11.9,1,1, -2.532, 10268.927, 420.498, 52959.340 24/12/17,22:20:09,02,09,1, 11.9,1,1, -2.532, 10268.930, 420.533, 52959.325 24/12/17,22:20:09,03,09,1, 11.9,1,1, -2.532, 10268.916, 420.495, 52959.388 24/12/17,22:20:09,04,09,1, 11.9,1,1, -2.532, 10268.916, 420.443, 52959.325 24/12/17,22:20:09,05,09,1, 11.9,1,1, -2.532, 10268.932, 420.475, 52959.408 24/12/17,22:20:09,06,09,1, 11.9,1,1, -2.532, 10268.895, 420.436, 52959.305 24/12/17,22:20:09,07,09,1, 11.9,1,1, -2.532, 10268.871, 420.403, 52959.262 24/12/17,22:20:09,08,09,1, 11.9,1,1, -2.532, 10268.887, 420.465, 52959.458 24/12/17,22:20:09,09,09,1, 11.9,1,1, -2.532, 10268.865, 420.379, 52959.357 24/12/17,22:20:09,10,09,1, 11.9,1,1, -2.532, 10268.836, 420.369, 52959.477 24/12/17,22:20:09,11,09,1, 11.9,1,1, -2.532, 10268.864, 420.403, 52959.427 24/12/17,22:20:09,12,09,1, 11.9,1,1, -2.532, 10268.854, 420.333, 52959.454 24/12/17,22:20:09,13,09,1, 11.9,1,1, -2.532, 10268.846, 420.376, 52959.510 24/12/17,22:20:09,14,09,1, 11.9,1,1, -2.532, 10268.849, 420.363, 52959.505 24/12/17,22:20:09,15,09,1, 11.9,1,1, -2.532, 10268.839, 420.307, 52959.445 24/12/17,22:20:09,16,09,1, 11.9,1,1, -2.532, 10268.828, 420.337, 52959.593 24/12/17,22:20:09,17,09,1, 11.9,1,1, -2.532, 10268.835, 420.325, 52959.585 24/12/17,22:20:09,18,09,1, 11.9,1,1, -2.532, 10268.815, 420.284, 52959.540 24/12/17,22:20:09,19,09,1, 11.9,1,1, -2.532, 10268.825, 420.337, 52959.536 24/12/17,22:20:10,00,09,1, 12.0,1,1, -2.533, 10268.818, 420.337, 52959.536 24/12/17,22:20:10,01,09,1, 12.0,1,1, -2.533, 10268.762, 420.267, 52959.573 24/12/17,22:20:10,02,09,1, 12.0,1,1, -2.533, 10268.777, 420.296, 52959.552 24/12/17,22:20:10,03,09,1, 12.0,1,1, -2.533, 10268.766, 420.256, 52959.663 24/12/17,22:20:10,04,09,1, 12.0,1,1, -2.533, 10268.742, 420.241, 52959.692 24/12/17,22:20:10,05,09,1, 12.0,1,1, -2.533, 10268.768, 420.280, 52959.717 24/12/17,22:20:10,06,09,1, 12.0,1,1, -2.533, 10268.739, 420.219, 52959.653 24/12/17,22:20:10,07,09,1, 12.0,1,1, -2.533, 10268.721, 420.233, 52959.652 24/12/17,22:20:10,08,09,1, 12.0,1,1, -2.533, 10268.727, 420.283, 52959.787 24/12/17,22:20:10,09,09,1, 12.0,1,1, -2.533, 10268.696, 420.205, 52959.635 24/12/17,22:20:10,10,09,1, 12.0,1,1, -2.533, 10268.719, 420.229, 52959.724 24/12/17,22:20:10,11,09,1, 12.0,1,1, -2.533, 10268.691, 420.250, 52959.784 24/12/17,22:20:10,12,09,1, 12.0,1,1, -2.533, 10268.665, 420.209, 52959.720 24/12/17,22:20:10,13,09,1, 12.0,1,1, -2.533, 10268.654, 420.216, 52959.744 24/12/17,22:20:10,14,09,1, 12.0,1,1, -2.533, 10268.673, 420.241, 52959.796 24/12/17,22:20:10,15,09,1, 12.0,1,1, -2.533, 10268.659, 420.192, 52959.869 24/12/17,22:20:10,16,09,1, 12.0,1,1, -2.533, 10268.627, 420.226, 52959.864 24/12/17,22:20:10,17,09,1, 12.0,1,1, -2.533, 10268.641, 420.253, 52959.915 24/12/17,22:20:10,18,09,1, 12.0,1,1, -2.533, 10268.603, 420.178, 52959.870 24/12/17,22:20:10,19,09,1, 12.0,1,1, -2.533, 10268.634, 420.230, 52959.896 24/12/17,22:20:11,00,09,1, 11.9,1,1, -2.536, 10268.626, 420.230, 52959.896 24/12/17,22:20:11,01,09,1, 11.9,1,1, -2.536, 10268.587, 420.192, 52959.894 24/12/17,22:20:11,02,09,1, 11.9,1,1, -2.536, 10268.607, 420.236, 52959.974 24/12/17,22:20:11,03,09,1, 11.9,1,1, -2.536, 10268.601, 420.218, 52959.974 24/12/17,22:20:11,04,09,1, 11.9,1,1, -2.536, 10268.557, 420.180, 52960.010 24/12/17,22:20:11,05,09,1, 11.9,1,1, -2.536, 10268.559, 420.242, 52960.056 24/12/17,22:20:11,06,09,1, 11.9,1,1, -2.536, 10268.574, 420.219, 52960.063 24/12/17,22:20:11,07,09,1, 11.9,1,1, -2.536, 10268.547, 420.202, 52960.060 24/12/17,22:20:11,08,09,1, 11.9,1,1, -2.536, 10268.576, 420.220, 52960.094 24/12/17,22:20:11,09,09,1, 11.9,1,1, -2.536, 10268.557, 420.184, 52960.092 24/12/17,22:20:11,10,09,1, 11.9,1,1, -2.536, 10268.497, 420.182, 52960.099 24/12/17,22:20:11,11,09,1, 11.9,1,1, -2.536, 10268.511, 420.218, 52960.082 24/12/17,22:20:11,12,09,1, 11.9,1,1, -2.536, 10268.486, 420.188, 52960.110 24/12/17,22:20:11,13,09,1, 11.9,1,1, -2.536, 10268.489, 420.191, 52960.163 24/12/17,22:20:11,14,09,1, 11.9,1,1, -2.536, 10268.496, 420.229, 52960.151 24/12/17,22:20:11,15,09,1, 11.9,1,1, -2.536, 10268.482, 420.168, 52960.200 24/12/17,22:20:11,16,09,1, 11.9,1,1, -2.536, 10268.426, 420.187, 52960.258 24/12/17,22:20:11,17,09,1, 11.9,1,1, -2.536, 10268.485, 420.229, 52960.317 24/12/17,22:20:11,18,09,1, 11.9,1,1, -2.536, 10268.419, 420.173, 52960.266 24/12/17,22:20:11,19,09,1, 11.9,1,1, -2.536, 10268.455, 420.196, 52960.279 24/12/17,22:20:12,00,09,1, 11.9,1,1, -2.534, 10268.451, 420.196, 52960.279 24/12/17,22:20:12,01,09,1, 11.9,1,1, -2.534, 10268.421, 420.137, 52960.276 24/12/17,22:20:12,02,09,1, 11.9,1,1, -2.534, 10268.423, 420.179, 52960.271 24/12/17,22:20:12,03,09,1, 11.9,1,1, -2.534, 10268.433, 420.178, 52960.213 24/12/17,22:20:12,04,09,1, 11.9,1,1, -2.534, 10268.400, 420.140, 52960.292 24/12/17,22:20:12,05,09,1, 11.9,1,1, -2.534, 10268.406, 420.188, 52960.396 24/12/17,22:20:12,06,09,1, 11.9,1,1, -2.534, 10268.385, 420.180, 52960.351 24/12/17,22:20:12,07,09,1, 11.9,1,1, -2.534, 10268.362, 420.151, 52960.400 24/12/17,22:20:12,08,09,1, 11.9,1,1, -2.534, 10268.378, 420.181, 52960.499 24/12/17,22:20:12,09,09,1, 11.9,1,1, -2.534, 10268.334, 420.144, 52960.530 24/12/17,22:20:12,10,09,1, 11.9,1,1, -2.534, 10268.372, 420.145, 52960.359 24/12/17,22:20:12,11,09,1, 11.9,1,1, -2.534, 10268.363, 420.169, 52960.493 24/12/17,22:20:12,12,09,1, 11.9,1,1, -2.534, 10268.318, 420.118, 52960.472 24/12/17,22:20:12,13,09,1, 11.9,1,1, -2.534, 10268.321, 420.141, 52960.465 24/12/17,22:20:12,14,09,1, 11.9,1,1, -2.534, 10268.316, 420.169, 52960.479 24/12/17,22:20:12,15,09,1, 11.9,1,1, -2.534, 10268.294, 420.108, 52960.542 24/12/17,22:20:12,16,09,1, 11.9,1,1, -2.534, 10268.291, 420.108, 52960.538 24/12/17,22:20:12,17,09,1, 11.9,1,1, -2.534, 10268.265, 420.129, 52960.630 24/12/17,22:20:12,18,09,1, 11.9,1,1, -2.534, 10268.258, 420.097, 52960.560 24/12/17,22:20:12,19,09,1, 11.9,1,1, -2.534, 10268.247, 420.106, 52960.628 24/12/17,22:20:13,00,09,1, 11.9,1,1, -2.535, 10268.242, 420.106, 52960.628 24/12/17,22:20:13,01,09,1, 11.9,1,1, -2.535, 10268.225, 420.066, 52960.616 24/12/17,22:20:13,02,09,1, 11.9,1,1, -2.535, 10268.206, 420.089, 52960.645 24/12/17,22:20:13,03,09,1, 11.9,1,1, -2.535, 10268.222, 420.090, 52960.695 24/12/17,22:20:13,04,09,1, 11.9,1,1, -2.535, 10268.182, 420.025, 52960.723 24/12/17,22:20:13,05,09,1, 11.9,1,1, -2.535, 10268.180, 420.034, 52960.716 24/12/17,22:20:13,06,09,1, 11.9,1,1, -2.535, 10268.177, 420.039, 52960.652 24/12/17,22:20:13,07,09,1, 11.9,1,1, -2.535, 10268.179, 419.994, 52960.669 24/12/17,22:20:13,08,09,1, 11.9,1,1, -2.535, 10268.166, 420.037, 52960.705 24/12/17,22:20:13,09,09,1, 11.9,1,1, -2.535, 10268.151, 420.025, 52960.759 24/12/17,22:20:13,10,09,1, 11.9,1,1, -2.535, 10268.125, 419.958, 52960.668 24/12/17,22:20:13,11,09,1, 11.9,1,1, -2.535, 10268.120, 420.009, 52960.715 24/12/17,22:20:13,12,09,1, 11.9,1,1, -2.535, 10268.111, 419.946, 52960.748 24/12/17,22:20:13,13,09,1, 11.9,1,1, -2.535, 10268.074, 419.914, 52960.723 24/12/17,22:20:13,14,09,1, 11.9,1,1, -2.535, 10268.098, 419.976, 52960.757 24/12/17,22:20:13,15,09,1, 11.9,1,1, -2.535, 10268.061, 419.909, 52960.719 24/12/17,22:20:13,16,09,1, 11.9,1,1, -2.535, 10268.043, 419.873, 52960.757 24/12/17,22:20:13,17,09,1, 11.9,1,1, -2.535, 10268.058, 419.883, 52960.797 24/12/17,22:20:13,18,09,1, 11.9,1,1, -2.535, 10268.011, 419.862, 52960.775 24/12/17,22:20:13,19,09,1, 11.9,1,1, -2.535, 10267.988, 419.820, 52960.789 24/12/17,22:20:14,00,09,1, 12.0,1,1, -2.536, 10267.984, 419.820, 52960.789 24/12/17,22:20:14,01,09,1, 12.0,1,1, -2.536, 10268.011, 419.808, 52960.827 24/12/17,22:20:14,02,09,1, 12.0,1,1, -2.536, 10267.967, 419.796, 52960.859 24/12/17,22:20:14,03,09,1, 12.0,1,1, -2.536, 10267.980, 419.826, 52960.856 24/12/17,22:20:14,04,09,1, 12.0,1,1, -2.536, 10267.977, 419.760, 52960.805 24/12/17,22:20:14,05,09,1, 12.0,1,1, -2.536, 10267.946, 419.751, 52960.858 24/12/17,22:20:14,06,09,1, 12.0,1,1, -2.536, 10267.968, 419.767, 52960.799 24/12/17,22:20:14,07,09,1, 12.0,1,1, -2.536, 10267.955, 419.702, 52960.930 24/12/17,22:20:14,08,09,1, 12.0,1,1, -2.536, 10267.957, 419.726, 52960.932 24/12/17,22:20:14,09,09,1, 12.0,1,1, -2.536, 10267.963, 419.725, 52960.926 24/12/17,22:20:14,10,09,1, 12.0,1,1, -2.536, 10267.920, 419.662, 52960.921 24/12/17,22:20:14,11,09,1, 12.0,1,1, -2.536, 10267.883, 419.684, 52960.945 24/12/17,22:20:14,12,09,1, 12.0,1,1, -2.536, 10267.906, 419.679, 52961.012 24/12/17,22:20:14,13,09,1, 12.0,1,1, -2.536, 10267.906, 419.617, 52960.897 24/12/17,22:20:14,14,09,1, 12.0,1,1, -2.536, 10267.880, 419.639, 52960.893 24/12/17,22:20:14,15,09,1, 12.0,1,1, -2.536, 10267.919, 419.645, 52961.066 24/12/17,22:20:14,16,09,1, 12.0,1,1, -2.536, 10267.850, 419.572, 52960.947 24/12/17,22:20:14,17,09,1, 12.0,1,1, -2.536, 10267.881, 419.618, 52961.004 24/12/17,22:20:14,18,09,1, 12.0,1,1, -2.536, 10267.869, 419.553, 52961.021 24/12/17,22:20:14,19,09,1, 12.0,1,1, -2.536, 10267.852, 419.507, 52960.962 24/12/17,22:20:15,00,09,1, 11.9,1,1, -2.537, 10267.850, 419.507, 52960.962 24/12/17,22:20:15,01,09,1, 11.9,1,1, -2.537, 10267.842, 419.520, 52961.099 24/12/17,22:20:15,02,09,1, 11.9,1,1, -2.537, 10267.833, 419.493, 52961.097 24/12/17,22:20:15,03,09,1, 11.9,1,1, -2.537, 10267.842, 419.552, 52961.168 24/12/17,22:20:15,04,09,1, 11.9,1,1, -2.537, 10267.830, 419.469, 52961.024 24/12/17,22:20:15,05,09,1, 11.9,1,1, -2.537, 10267.807, 419.463, 52961.070 24/12/17,22:20:15,06,09,1, 11.9,1,1, -2.537, 10267.836, 419.488, 52961.139 24/12/17,22:20:15,07,09,1, 11.9,1,1, -2.537, 10267.798, 419.408, 52961.096 24/12/17,22:20:15,08,09,1, 11.9,1,1, -2.537, 10267.786, 419.428, 52961.177 24/12/17,22:20:15,09,09,1, 11.9,1,1, -2.537, 10267.806, 419.441, 52961.116 24/12/17,22:20:15,10,09,1, 11.9,1,1, -2.537, 10267.775, 419.392, 52961.181 24/12/17,22:20:15,11,09,1, 11.9,1,1, -2.537, 10267.757, 419.377, 52961.230 24/12/17,22:20:15,12,09,1, 11.9,1,1, -2.537, 10267.784, 419.386, 52961.143 24/12/17,22:20:15,13,09,1, 11.9,1,1, -2.537, 10267.770, 419.329, 52961.202 24/12/17,22:20:15,14,09,1, 11.9,1,1, -2.537, 10267.772, 419.333, 52961.153 24/12/17,22:20:15,15,09,1, 11.9,1,1, -2.537, 10267.776, 419.341, 52961.224 24/12/17,22:20:15,16,09,1, 11.9,1,1, -2.537, 10267.758, 419.284, 52961.139 24/12/17,22:20:15,17,09,1, 11.9,1,1, -2.537, 10267.729, 419.324, 52961.188 24/12/17,22:20:15,18,09,1, 11.9,1,1, -2.537, 10267.734, 419.304, 52961.224 24/12/17,22:20:15,19,09,1, 11.9,1,1, -2.537, 10267.711, 419.258, 52961.233 24/12/17,22:20:16,00,09,1, 11.9,1,1, -2.536, 10267.708, 419.258, 52961.233 24/12/17,22:20:16,01,09,1, 11.9,1,1, -2.536, 10267.744, 419.278, 52961.352 24/12/17,22:20:16,02,09,1, 11.9,1,1, -2.536, 10267.721, 419.229, 52961.309 24/12/17,22:20:16,03,09,1, 11.9,1,1, -2.536, 10267.725, 419.285, 52961.335 24/12/17,22:20:16,04,09,1, 11.9,1,1, -2.536, 10267.739, 419.250, 52961.392 24/12/17,22:20:16,05,09,1, 11.9,1,1, -2.536, 10267.700, 419.195, 52961.292 24/12/17,22:20:16,06,09,1, 11.9,1,1, -2.536, 10267.721, 419.257, 52961.345 24/12/17,22:20:16,07,09,1, 11.9,1,1, -2.536, 10267.707, 419.201, 52961.340 24/12/17,22:20:16,08,09,1, 11.9,1,1, -2.536, 10267.670, 419.205, 52961.324 24/12/17,22:20:16,09,09,1, 11.9,1,1, -2.536, 10267.724, 419.244, 52961.399 24/12/17,22:20:16,10,09,1, 11.9,1,1, -2.536, 10267.696, 419.170, 52961.385 24/12/17,22:20:16,11,09,1, 11.9,1,1, -2.536, 10267.661, 419.182, 52961.459 24/12/17,22:20:16,12,09,1, 11.9,1,1, -2.536, 10267.682, 419.204, 52961.410 24/12/17,22:20:16,13,09,1, 11.9,1,1, -2.536, 10267.664, 419.149, 52961.425 24/12/17,22:20:16,14,09,1, 11.9,1,1, -2.536, 10267.669, 419.150, 52961.441 24/12/17,22:20:16,15,09,1, 11.9,1,1, -2.536, 10267.671, 419.162, 52961.435 24/12/17,22:20:16,16,09,1, 11.9,1,1, -2.536, 10267.653, 419.128, 52961.502 24/12/17,22:20:16,17,09,1, 11.9,1,1, -2.536, 10267.675, 419.121, 52961.420 24/12/17,22:20:16,18,09,1, 11.9,1,1, -2.536, 10267.648, 419.136, 52961.476 24/12/17,22:20:16,19,09,1, 11.9,1,1, -2.536, 10267.634, 419.072, 52961.527 24/12/17,22:20:17,00,09,1, 12.0,1,1, -2.536, 10267.633, 419.072, 52961.527 24/12/17,22:20:17,01,09,1, 12.0,1,1, -2.536, 10267.655, 419.100, 52961.560 24/12/17,22:20:17,02,09,1, 12.0,1,1, -2.536, 10267.626, 419.067, 52961.463 24/12/17,22:20:17,03,09,1, 12.0,1,1, -2.536, 10267.636, 419.106, 52961.477 24/12/17,22:20:17,04,09,1, 12.0,1,1, -2.536, 10267.622, 419.075, 52961.548 24/12/17,22:20:17,05,09,1, 12.0,1,1, -2.536, 10267.602, 419.007, 52961.471 24/12/17,22:20:17,06,09,1, 12.0,1,1, -2.536, 10267.611, 419.074, 52961.554 24/12/17,22:20:17,07,09,1, 12.0,1,1, -2.536, 10267.591, 419.069, 52961.625 24/12/17,22:20:17,08,09,1, 12.0,1,1, -2.536, 10267.591, 419.022, 52961.516 24/12/17,22:20:17,09,09,1, 12.0,1,1, -2.536, 10267.587, 419.085, 52961.677 24/12/17,22:20:17,10,09,1, 12.0,1,1, -2.536, 10267.583, 419.030, 52961.598 24/12/17,22:20:17,11,09,1, 12.0,1,1, -2.536, 10267.590, 419.025, 52961.626 24/12/17,22:20:17,12,09,1, 12.0,1,1, -2.536, 10267.576, 419.064, 52961.774 24/12/17,22:20:17,13,09,1, 12.0,1,1, -2.536, 10267.528, 418.992, 52961.525 24/12/17,22:20:17,14,09,1, 12.0,1,1, -2.536, 10267.547, 418.968, 52961.592 24/12/17,22:20:17,15,09,1, 12.0,1,1, -2.536, 10267.573, 419.045, 52961.671 24/12/17,22:20:17,16,09,1, 12.0,1,1, -2.536, 10267.550, 418.955, 52961.655 24/12/17,22:20:17,17,09,1, 12.0,1,1, -2.536, 10267.564, 418.962, 52961.633 24/12/17,22:20:17,18,09,1, 12.0,1,1, -2.536, 10267.579, 419.013, 52961.733 24/12/17,22:20:17,19,09,1, 12.0,1,1, -2.536, 10267.543, 418.973, 52961.731 24/12/17,22:20:18,00,09,1, 11.8,1,1, -2.536, 10267.541, 418.973, 52961.731 24/12/17,22:20:18,01,09,1, 11.8,1,1, -2.536, 10267.551, 419.003, 52961.781 24/12/17,22:20:18,02,09,1, 11.8,1,1, -2.536, 10267.544, 418.940, 52961.661 24/12/17,22:20:18,03,09,1, 11.8,1,1, -2.536, 10267.502, 418.917, 52961.644 24/12/17,22:20:18,04,09,1, 11.8,1,1, -2.536, 10267.504, 418.954, 52961.670 24/12/17,22:20:18,05,09,1, 11.8,1,1, -2.536, 10267.504, 418.907, 52961.743 24/12/17,22:20:18,06,09,1, 11.8,1,1, -2.536, 10267.504, 418.935, 52961.766 24/12/17,22:20:18,07,09,1, 11.8,1,1, -2.536, 10267.531, 418.944, 52961.822 24/12/17,22:20:18,08,09,1, 11.8,1,1, -2.536, 10267.507, 418.899, 52961.786 24/12/17,22:20:18,09,09,1, 11.8,1,1, -2.536, 10267.530, 418.895, 52961.733 24/12/17,22:20:18,10,09,1, 11.8,1,1, -2.536, 10267.485, 418.911, 52961.823 24/12/17,22:20:18,11,09,1, 11.8,1,1, -2.536, 10267.495, 418.849, 52961.749 24/12/17,22:20:18,12,09,1, 11.8,1,1, -2.536, 10267.497, 418.894, 52961.803 24/12/17,22:20:18,13,09,1, 11.8,1,1, -2.536, 10267.493, 418.885, 52961.866 24/12/17,22:20:18,14,09,1, 11.8,1,1, -2.536, 10267.453, 418.862, 52961.843 24/12/17,22:20:18,15,09,1, 11.8,1,1, -2.536, 10267.477, 418.901, 52961.875 24/12/17,22:20:18,16,09,1, 11.8,1,1, -2.536, 10267.492, 418.889, 52961.919 24/12/17,22:20:18,17,09,1, 11.8,1,1, -2.536, 10267.449, 418.830, 52961.865 24/12/17,22:20:18,18,09,1, 11.8,1,1, -2.536, 10267.495, 418.883, 52961.908 24/12/17,22:20:18,19,09,1, 11.8,1,1, -2.536, 10267.476, 418.839, 52961.960 24/12/17,22:20:19,00,09,1, 12.0,1,1, -2.534, 10267.475, 418.839, 52961.960 24/12/17,22:20:19,01,09,1, 12.0,1,1, -2.534, 10267.500, 418.837, 52961.916 24/12/17,22:20:19,02,09,1, 12.0,1,1, -2.534, 10267.467, 418.797, 52962.042 24/12/17,22:20:19,03,09,1, 12.0,1,1, -2.534, 10267.458, 418.782, 52961.956 24/12/17,22:20:19,04,09,1, 12.0,1,1, -2.534, 10267.499, 418.828, 52962.012 24/12/17,22:20:19,05,09,1, 12.0,1,1, -2.534, 10267.495, 418.755, 52961.918 24/12/17,22:20:19,06,09,1, 12.0,1,1, -2.534, 10267.473, 418.772, 52961.885 24/12/17,22:20:19,07,09,1, 12.0,1,1, -2.534, 10267.500, 418.795, 52962.038 24/12/17,22:20:19,08,09,1, 12.0,1,1, -2.534, 10267.457, 418.743, 52962.025 24/12/17,22:20:19,09,09,1, 12.0,1,1, -2.534, 10267.485, 418.747, 52962.107 24/12/17,22:20:19,10,09,1, 12.0,1,1, -2.534, 10267.496, 418.754, 52962.082 24/12/17,22:20:19,11,09,1, 12.0,1,1, -2.534, 10267.491, 418.680, 52962.077 24/12/17,22:20:19,12,09,1, 12.0,1,1, -2.534, 10267.482, 418.716, 52962.047 24/12/17,22:20:19,13,09,1, 12.0,1,1, -2.534, 10267.509, 418.735, 52962.130 24/12/17,22:20:19,14,09,1, 12.0,1,1, -2.534, 10267.468, 418.676, 52962.094 24/12/17,22:20:19,15,09,1, 12.0,1,1, -2.534, 10267.510, 418.690, 52962.140 24/12/17,22:20:19,16,09,1, 12.0,1,1, -2.534, 10267.512, 418.664, 52962.143 24/12/17,22:20:19,17,09,1, 12.0,1,1, -2.534, 10267.525, 418.607, 52962.108 24/12/17,22:20:19,18,09,1, 12.0,1,1, -2.534, 10267.515, 418.652, 52962.202 24/12/17,22:20:19,19,09,1, 12.0,1,1, -2.534, 10267.518, 418.655, 52962.157 24/12/17,22:20:20,00,09,1, 11.9,1,1, -2.535, 10267.516, 418.655, 52962.157 24/12/17,22:20:20,01,09,1, 11.9,1,1, -2.535, 10267.543, 418.619, 52962.158 24/12/17,22:20:20,02,09,1, 11.9,1,1, -2.535, 10267.520, 418.621, 52962.153 24/12/17,22:20:20,03,09,1, 11.9,1,1, -2.535, 10267.519, 418.529, 52962.187 24/12/17,22:20:20,04,09,1, 11.9,1,1, -2.535, 10267.517, 418.578, 52962.283 24/12/17,22:20:20,05,09,1, 11.9,1,1, -2.535, 10267.519, 418.563, 52962.285 24/12/17,22:20:20,06,09,1, 11.9,1,1, -2.535, 10267.499, 418.487, 52962.155 24/12/17,22:20:20,07,09,1, 11.9,1,1, -2.535, 10267.520, 418.521, 52962.229 24/12/17,22:20:20,08,09,1, 11.9,1,1, -2.535, 10267.513, 418.494, 52962.177 24/12/17,22:20:20,09,09,1, 11.9,1,1, -2.535, 10267.512, 418.473, 52962.200 24/12/17,22:20:20,10,09,1, 11.9,1,1, -2.535, 10267.545, 418.491, 52962.237 24/12/17,22:20:20,11,09,1, 11.9,1,1, -2.535, 10267.538, 418.476, 52962.219 24/12/17,22:20:20,12,09,1, 11.9,1,1, -2.535, 10267.512, 418.443, 52962.268 24/12/17,22:20:20,13,09,1, 11.9,1,1, -2.535, 10267.552, 418.463, 52962.296 24/12/17,22:20:20,14,09,1, 11.9,1,1, -2.535, 10267.516, 418.428, 52962.315 24/12/17,22:20:20,15,09,1, 11.9,1,1, -2.535, 10267.551, 418.430, 52962.328 24/12/17,22:20:20,16,09,1, 11.9,1,1, -2.535, 10267.543, 418.447, 52962.370 24/12/17,22:20:20,17,09,1, 11.9,1,1, -2.535, 10267.528, 418.405, 52962.395 24/12/17,22:20:20,18,09,1, 11.9,1,1, -2.535, 10267.515, 418.414, 52962.323 24/12/17,22:20:20,19,09,1, 11.9,1,1, -2.535, 10267.539, 418.454, 52962.391 24/12/17,22:20:21,00,09,1, 11.9,1,1, -2.534, 10267.533, 418.454, 52962.391 24/12/17,22:20:21,01,09,1, 11.9,1,1, -2.534, 10267.538, 418.364, 52962.305 24/12/17,22:20:21,02,09,1, 11.9,1,1, -2.534, 10267.552, 418.406, 52962.429 24/12/17,22:20:21,03,09,1, 11.9,1,1, -2.534, 10267.522, 418.343, 52962.294 24/12/17,22:20:21,04,09,1, 11.9,1,1, -2.534, 10267.526, 418.342, 52962.436 24/12/17,22:20:21,05,09,1, 11.9,1,1, -2.534, 10267.551, 418.377, 52962.351 24/12/17,22:20:21,06,09,1, 11.9,1,1, -2.534, 10267.514, 418.301, 52962.355 24/12/17,22:20:21,07,09,1, 11.9,1,1, -2.534, 10267.540, 418.335, 52962.419 24/12/17,22:20:21,08,09,1, 11.9,1,1, -2.534, 10267.524, 418.359, 52962.490 24/12/17,22:20:21,09,09,1, 11.9,1,1, -2.534, 10267.522, 418.287, 52962.425 24/12/17,22:20:21,10,09,1, 11.9,1,1, -2.534, 10267.523, 418.306, 52962.434 24/12/17,22:20:21,11,09,1, 11.9,1,1, -2.534, 10267.551, 418.313, 52962.437 24/12/17,22:20:21,12,09,1, 11.9,1,1, -2.534, 10267.518, 418.271, 52962.380 24/12/17,22:20:21,13,09,1, 11.9,1,1, -2.534, 10267.525, 418.311, 52962.446 24/12/17,22:20:21,14,09,1, 11.9,1,1, -2.534, 10267.536, 418.283, 52962.478 24/12/17,22:20:21,15,09,1, 11.9,1,1, -2.534, 10267.524, 418.219, 52962.355 24/12/17,22:20:21,16,09,1, 11.9,1,1, -2.534, 10267.515, 418.291, 52962.417 24/12/17,22:20:21,17,09,1, 11.9,1,1, -2.534, 10267.549, 418.255, 52962.486 24/12/17,22:20:21,18,09,1, 11.9,1,1, -2.534, 10267.498, 418.209, 52962.455 24/12/17,22:20:21,19,09,1, 11.9,1,1, -2.534, 10267.519, 418.272, 52962.473 24/12/17,22:20:22,00,09,1, 12.0,1,1, -2.538, 10267.516, 418.272, 52962.473 24/12/17,22:20:22,01,09,1, 12.0,1,1, -2.538, 10267.516, 418.189, 52962.441 24/12/17,22:20:22,02,09,1, 12.0,1,1, -2.538, 10267.549, 418.246, 52962.565 24/12/17,22:20:22,03,09,1, 12.0,1,1, -2.538, 10267.536, 418.209, 52962.566 24/12/17,22:20:22,04,09,1, 12.0,1,1, -2.538, 10267.531, 418.174, 52962.466 24/12/17,22:20:22,05,09,1, 12.0,1,1, -2.538, 10267.526, 418.215, 52962.504 24/12/17,22:20:22,06,09,1, 12.0,1,1, -2.538, 10267.521, 418.169, 52962.537 24/12/17,22:20:22,07,09,1, 12.0,1,1, -2.538, 10267.539, 418.181, 52962.499 24/12/17,22:20:22,08,09,1, 12.0,1,1, -2.538, 10267.530, 418.227, 52962.613 24/12/17,22:20:22,09,09,1, 12.0,1,1, -2.538, 10267.515, 418.147, 52962.580 24/12/17,22:20:22,10,09,1, 12.0,1,1, -2.538, 10267.541, 418.162, 52962.534 24/12/17,22:20:22,11,09,1, 12.0,1,1, -2.538, 10267.535, 418.180, 52962.627 24/12/17,22:20:22,12,09,1, 12.0,1,1, -2.538, 10267.544, 418.124, 52962.520 24/12/17,22:20:22,13,09,1, 12.0,1,1, -2.538, 10267.518, 418.119, 52962.488 24/12/17,22:20:22,14,09,1, 12.0,1,1, -2.538, 10267.565, 418.171, 52962.633 24/12/17,22:20:22,15,09,1, 12.0,1,1, -2.538, 10267.531, 418.089, 52962.533 24/12/17,22:20:22,16,09,1, 12.0,1,1, -2.538, 10267.561, 418.091, 52962.546 24/12/17,22:20:22,17,09,1, 12.0,1,1, -2.538, 10267.561, 418.094, 52962.620 24/12/17,22:20:22,18,09,1, 12.0,1,1, -2.538, 10267.576, 418.055, 52962.499 24/12/17,22:20:22,19,09,1, 12.0,1,1, -2.538, 10267.574, 418.071, 52962.548 24/12/17,22:20:23,00,09,1, 11.9,1,1, -2.535, 10267.566, 418.071, 52962.548 24/12/17,22:20:23,01,09,1, 11.9,1,1, -2.535, 10267.592, 418.006, 52962.502 24/12/17,22:20:23,02,09,1, 11.9,1,1, -2.535, 10267.605, 418.038, 52962.564 24/12/17,22:20:23,03,09,1, 11.9,1,1, -2.535, 10267.593, 417.982, 52962.601 24/12/17,22:20:23,04,09,1, 11.9,1,1, -2.535, 10267.596, 417.973, 52962.567 24/12/17,22:20:23,05,09,1, 11.9,1,1, -2.535, 10267.631, 417.984, 52962.632 24/12/17,22:20:23,06,09,1, 11.9,1,1, -2.535, 10267.658, 417.961, 52962.595 24/12/17,22:20:23,07,09,1, 11.9,1,1, -2.535, 10267.637, 417.912, 52962.521 24/12/17,22:20:23,08,09,1, 11.9,1,1, -2.535, 10267.650, 417.957, 52962.612 24/12/17,22:20:23,09,09,1, 11.9,1,1, -2.535, 10267.658, 417.919, 52962.519 24/12/17,22:20:23,10,09,1, 11.9,1,1, -2.535, 10267.667, 417.885, 52962.575 24/12/17,22:20:23,11,09,1, 11.9,1,1, -2.535, 10267.654, 417.913, 52962.645 24/12/17,22:20:23,12,09,1, 11.9,1,1, -2.535, 10267.686, 417.841, 52962.631 24/12/17,22:20:23,13,09,1, 11.9,1,1, -2.535, 10267.697, 417.827, 52962.601 24/12/17,22:20:23,14,09,1, 11.9,1,1, -2.535, 10267.725, 417.866, 52962.626 24/12/17,22:20:23,15,09,1, 11.9,1,1, -2.535, 10267.702, 417.789, 52962.589 24/12/17,22:20:23,16,09,1, 11.9,1,1, -2.535, 10267.730, 417.810, 52962.632 24/12/17,22:20:23,17,09,1, 11.9,1,1, -2.535, 10267.754, 417.810, 52962.650 24/12/17,22:20:23,18,09,1, 11.9,1,1, -2.535, 10267.755, 417.748, 52962.607 24/12/17,22:20:23,19,09,1, 11.9,1,1, -2.535, 10267.778, 417.768, 52962.685 24/12/17,22:20:24,00,09,1, 11.8,1,1, -2.537, 10267.775, 417.768, 52962.685 24/12/17,22:20:24,01,09,1, 11.8,1,1, -2.537, 10267.814, 417.680, 52962.563 24/12/17,22:20:24,02,09,1, 11.8,1,1, -2.537, 10267.804, 417.722, 52962.652 24/12/17,22:20:24,03,09,1, 11.8,1,1, -2.537, 10267.842, 417.672, 52962.595 24/12/17,22:20:24,04,09,1, 11.8,1,1, -2.537, 10267.839, 417.632, 52962.577 24/12/17,22:20:24,05,09,1, 11.8,1,1, -2.537, 10267.872, 417.671, 52962.696 24/12/17,22:20:24,06,09,1, 11.8,1,1, -2.537, 10267.867, 417.617, 52962.601 24/12/17,22:20:24,07,09,1, 11.8,1,1, -2.537, 10267.887, 417.567, 52962.627 24/12/17,22:20:24,08,09,1, 11.8,1,1, -2.537, 10267.899, 417.612, 52962.612 24/12/17,22:20:24,09,09,1, 11.8,1,1, -2.537, 10267.905, 417.571, 52962.669 24/12/17,22:20:24,10,09,1, 11.8,1,1, -2.537, 10267.946, 417.526, 52962.668 24/12/17,22:20:24,11,09,1, 11.8,1,1, -2.537, 10268.013, 417.542, 52962.505 24/12/17,22:20:24,12,09,1, 11.8,1,1, -2.537, 10268.016, 417.478, 52962.576 24/12/17,22:20:24,13,09,1, 11.8,1,1, -2.537, 10268.011, 417.458, 52962.602 24/12/17,22:20:24,14,09,1, 11.8,1,1, -2.537, 10268.039, 417.472, 52962.603 24/12/17,22:20:24,15,09,1, 11.8,1,1, -2.537, 10268.058, 417.434, 52962.607 24/12/17,22:20:24,16,09,1, 11.8,1,1, -2.537, 10268.069, 417.416, 52962.583 24/12/17,22:20:24,17,09,1, 11.8,1,1, -2.537, 10268.101, 417.412, 52962.648 24/12/17,22:20:24,18,09,1, 11.8,1,1, -2.537, 10268.100, 417.347, 52962.558 24/12/17,22:20:24,19,09,1, 11.8,1,1, -2.537, 10268.137, 417.352, 52962.609 24/12/17,22:20:25,00,09,1, 11.9,1,1, -2.538, 10268.134, 417.352, 52962.609 24/12/17,22:20:25,01,09,1, 11.9,1,1, -2.538, 10268.197, 417.271, 52962.675 24/12/17,22:20:25,02,09,1, 11.9,1,1, -2.538, 10268.226, 417.293, 52962.658 24/12/17,22:20:25,03,09,1, 11.9,1,1, -2.538, 10268.234, 417.275, 52962.604 24/12/17,22:20:25,04,09,1, 11.9,1,1, -2.538, 10268.285, 417.172, 52962.561 24/12/17,22:20:25,05,09,1, 11.9,1,1, -2.538, 10268.305, 417.201, 52962.632 24/12/17,22:20:25,06,09,1, 11.9,1,1, -2.538, 10268.317, 417.167, 52962.587 24/12/17,22:20:25,07,09,1, 11.9,1,1, -2.538, 10268.338, 417.141, 52962.578 24/12/17,22:20:25,08,09,1, 11.9,1,1, -2.538, 10268.418, 417.140, 52962.650 24/12/17,22:20:25,09,09,1, 11.9,1,1, -2.538, 10268.424, 417.104, 52962.547 24/12/17,22:20:25,10,09,1, 11.9,1,1, -2.538, 10268.437, 417.048, 52962.646 24/12/17,22:20:25,11,09,1, 11.9,1,1, -2.538, 10268.458, 417.069, 52962.580 24/12/17,22:20:25,12,09,1, 11.9,1,1, -2.538, 10268.524, 417.025, 52962.621 24/12/17,22:20:25,13,09,1, 11.9,1,1, -2.538, 10268.528, 416.954, 52962.634 24/12/17,22:20:25,14,09,1, 11.9,1,1, -2.538, 10268.592, 416.979, 52962.620 24/12/17,22:20:25,15,09,1, 11.9,1,1, -2.538, 10268.584, 416.927, 52962.612 24/12/17,22:20:25,16,09,1, 11.9,1,1, -2.538, 10268.598, 416.877, 52962.517 24/12/17,22:20:25,17,09,1, 11.9,1,1, -2.538, 10268.650, 416.885, 52962.549 24/12/17,22:20:25,18,09,1, 11.9,1,1, -2.538, 10268.657, 416.848, 52962.616 24/12/17,22:20:25,19,09,1, 11.9,1,1, -2.538, 10268.678, 416.769, 52962.457 24/12/17,22:20:26,00,09,1, 11.9,1,1, -2.537, 10268.676, 416.769, 52962.457 24/12/17,22:20:26,01,09,1, 11.9,1,1, -2.537, 10268.724, 416.756, 52962.517 24/12/17,22:20:26,02,09,1, 11.9,1,1, -2.537, 10268.789, 416.733, 52962.561 24/12/17,22:20:26,03,09,1, 11.9,1,1, -2.537, 10268.806, 416.741, 52962.607 24/12/17,22:20:26,04,09,1, 11.9,1,1, -2.537, 10268.834, 416.664, 52962.611 24/12/17,22:20:26,05,09,1, 11.9,1,1, -2.537, 10268.854, 416.639, 52962.512 24/12/17,22:20:26,06,09,1, 11.9,1,1, -2.537, 10268.868, 416.660, 52962.575 24/12/17,22:20:26,07,09,1, 11.9,1,1, -2.537, 10268.871, 416.580, 52962.579 24/12/17,22:20:26,08,09,1, 11.9,1,1, -2.537, 10268.916, 416.559, 52962.515 24/12/17,22:20:26,09,09,1, 11.9,1,1, -2.537, 10268.931, 416.562, 52962.601 24/12/17,22:20:26,10,09,1, 11.9,1,1, -2.537, 10268.970, 416.490, 52962.565 24/12/17,22:20:26,11,09,1, 11.9,1,1, -2.537, 10268.980, 416.484, 52962.482 24/12/17,22:20:26,12,09,1, 11.9,1,1, -2.537, 10269.033, 416.474, 52962.582 24/12/17,22:20:26,13,09,1, 11.9,1,1, -2.537, 10269.067, 416.411, 52962.518 24/12/17,22:20:26,14,09,1, 11.9,1,1, -2.537, 10269.073, 416.405, 52962.493 24/12/17,22:20:26,15,09,1, 11.9,1,1, -2.537, 10269.118, 416.392, 52962.603 24/12/17,22:20:26,16,09,1, 11.9,1,1, -2.537, 10269.132, 416.290, 52962.462 24/12/17,22:20:26,17,09,1, 11.9,1,1, -2.537, 10269.139, 416.320, 52962.586 24/12/17,22:20:26,18,09,1, 11.9,1,1, -2.537, 10269.204, 416.308, 52962.508 24/12/17,22:20:26,19,09,1, 11.9,1,1, -2.537, 10269.202, 416.234, 52962.495 24/12/17,22:20:27,00,09,1, 11.9,1,1, -2.534, 10269.202, 416.234, 52962.495 24/12/17,22:20:27,01,09,1, 11.9,1,1, -2.534, 10269.261, 416.186, 52962.459 24/12/17,22:20:27,02,09,1, 11.9,1,1, -2.534, 10269.276, 416.147, 52962.463 24/12/17,22:20:27,03,09,1, 11.9,1,1, -2.534, 10269.308, 416.180, 52962.559 24/12/17,22:20:27,04,09,1, 11.9,1,1, -2.534, 10269.340, 416.133, 52962.415 24/12/17,22:20:27,05,09,1, 11.9,1,1, -2.534, 10269.362, 416.074, 52962.432 24/12/17,22:20:27,06,09,1, 11.9,1,1, -2.534, 10269.396, 416.098, 52962.508 24/12/17,22:20:27,07,09,1, 11.9,1,1, -2.534, 10269.410, 416.061, 52962.505 24/12/17,22:20:27,08,09,1, 11.9,1,1, -2.534, 10269.442, 415.972, 52962.439 24/12/17,22:20:27,09,09,1, 11.9,1,1, -2.534, 10269.481, 416.013, 52962.484 24/12/17,22:20:27,10,09,1, 11.9,1,1, -2.534, 10269.499, 415.952, 52962.544 24/12/17,22:20:27,11,09,1, 11.9,1,1, -2.534, 10269.535, 415.904, 52962.428 24/12/17,22:20:27,12,09,1, 11.9,1,1, -2.534, 10269.554, 415.904, 52962.484 24/12/17,22:20:27,13,09,1, 11.9,1,1, -2.534, 10269.591, 415.854, 52962.466 24/12/17,22:20:27,14,09,1, 11.9,1,1, -2.534, 10269.613, 415.826, 52962.419 24/12/17,22:20:27,15,09,1, 11.9,1,1, -2.534, 10269.661, 415.846, 52962.506 24/12/17,22:20:27,16,09,1, 11.9,1,1, -2.534, 10269.659, 415.759, 52962.459 24/12/17,22:20:27,17,09,1, 11.9,1,1, -2.534, 10269.694, 415.732, 52962.471 24/12/17,22:20:27,18,09,1, 11.9,1,1, -2.534, 10269.751, 415.739, 52962.489 24/12/17,22:20:27,19,09,1, 11.9,1,1, -2.534, 10269.791, 415.633, 52962.463 24/12/17,22:20:28,00,09,1, 12.0,1,1, -2.533, 10269.786, 415.633, 52962.463 24/12/17,22:20:28,01,09,1, 12.0,1,1, -2.533, 10269.850, 415.645, 52962.440 24/12/17,22:20:28,02,09,1, 12.0,1,1, -2.533, 10269.824, 415.564, 52962.485 24/12/17,22:20:28,03,09,1, 12.0,1,1, -2.533, 10269.882, 415.574, 52962.439 24/12/17,22:20:28,04,09,1, 12.0,1,1, -2.533, 10269.921, 415.544, 52962.386 24/12/17,22:20:28,05,09,1, 12.0,1,1, -2.533, 10269.916, 415.463, 52962.433 24/12/17,22:20:28,06,09,1, 12.0,1,1, -2.533, 10269.979, 415.476, 52962.394 24/12/17,22:20:28,07,09,1, 12.0,1,1, -2.533, 10270.008, 415.447, 52962.458 24/12/17,22:20:28,08,09,1, 12.0,1,1, -2.533, 10270.030, 415.398, 52962.439 24/12/17,22:20:28,09,09,1, 12.0,1,1, -2.533, 10270.051, 415.392, 52962.420 24/12/17,22:20:28,10,09,1, 12.0,1,1, -2.533, 10270.094, 415.353, 52962.439 24/12/17,22:20:28,11,09,1, 12.0,1,1, -2.533, 10270.120, 415.306, 52962.389 24/12/17,22:20:28,12,09,1, 12.0,1,1, -2.533, 10270.134, 415.327, 52962.417 24/12/17,22:20:28,13,09,1, 12.0,1,1, -2.533, 10270.186, 415.281, 52962.359 24/12/17,22:20:28,14,09,1, 12.0,1,1, -2.533, 10270.196, 415.245, 52962.341 24/12/17,22:20:28,15,09,1, 12.0,1,1, -2.533, 10270.271, 415.274, 52962.384 24/12/17,22:20:28,16,09,1, 12.0,1,1, -2.533, 10270.265, 415.164, 52962.320 24/12/17,22:20:28,17,09,1, 12.0,1,1, -2.533, 10270.299, 415.130, 52962.372 24/12/17,22:20:28,18,09,1, 12.0,1,1, -2.533, 10270.349, 415.181, 52962.483 24/12/17,22:20:28,19,09,1, 12.0,1,1, -2.533, 10270.357, 415.093, 52962.255 24/12/17,22:20:29,00,09,1, 11.9,1,1, -2.536, 10270.354, 415.093, 52962.255 24/12/17,22:20:29,01,09,1, 11.9,1,1, -2.536, 10270.459, 415.118, 52962.449 24/12/17,22:20:29,02,09,1, 11.9,1,1, -2.536, 10270.468, 415.016, 52962.386 24/12/17,22:20:29,03,09,1, 11.9,1,1, -2.536, 10270.479, 415.012, 52962.377 24/12/17,22:20:29,04,09,1, 11.9,1,1, -2.536, 10270.532, 414.996, 52962.423 24/12/17,22:20:29,05,09,1, 11.9,1,1, -2.536, 10270.560, 414.963, 52962.378 24/12/17,22:20:29,06,09,1, 11.9,1,1, -2.536, 10270.589, 414.945, 52962.309 24/12/17,22:20:29,07,09,1, 11.9,1,1, -2.536, 10270.643, 414.947, 52962.395 24/12/17,22:20:29,08,09,1, 11.9,1,1, -2.536, 10270.660, 414.855, 52962.305 24/12/17,22:20:29,09,09,1, 11.9,1,1, -2.536, 10270.695, 414.878, 52962.324 24/12/17,22:20:29,10,09,1, 11.9,1,1, -2.536, 10270.731, 414.807, 52962.305 24/12/17,22:20:29,11,09,1, 11.9,1,1, -2.536, 10270.751, 414.764, 52962.263 24/12/17,22:20:29,12,09,1, 11.9,1,1, -2.536, 10270.777, 414.789, 52962.374 24/12/17,22:20:29,13,09,1, 11.9,1,1, -2.536, 10270.825, 414.758, 52962.425 24/12/17,22:20:29,14,09,1, 11.9,1,1, -2.536, 10270.848, 414.684, 52962.342 24/12/17,22:20:29,15,09,1, 11.9,1,1, -2.536, 10270.878, 414.708, 52962.385 24/12/17,22:20:29,16,09,1, 11.9,1,1, -2.536, 10270.932, 414.681, 52962.359 24/12/17,22:20:29,17,09,1, 11.9,1,1, -2.536, 10270.924, 414.620, 52962.318 24/12/17,22:20:29,18,09,1, 11.9,1,1, -2.536, 10270.982, 414.655, 52962.411 24/12/17,22:20:29,19,09,1, 11.9,1,1, -2.536, 10271.021, 414.598, 52962.379 24/12/17,22:20:30,00,09,1, 11.9,1,1, -2.537, 10271.013, 414.598, 52962.379 24/12/17,22:20:30,01,09,1, 11.9,1,1, -2.537, 10271.085, 414.582, 52962.341 24/12/17,22:20:30,02,09,1, 11.9,1,1, -2.537, 10271.084, 414.508, 52962.377 24/12/17,22:20:30,03,09,1, 11.9,1,1, -2.537, 10271.151, 414.468, 52962.348 24/12/17,22:20:30,04,09,1, 11.9,1,1, -2.537, 10271.176, 414.477, 52962.370 24/12/17,22:20:30,05,09,1, 11.9,1,1, -2.537, 10271.179, 414.413, 52962.344 24/12/17,22:20:30,06,09,1, 11.9,1,1, -2.537, 10271.211, 414.405, 52962.311 24/12/17,22:20:30,07,09,1, 11.9,1,1, -2.537, 10271.294, 414.419, 52962.371 24/12/17,22:20:30,08,09,1, 11.9,1,1, -2.537, 10271.316, 414.332, 52962.420 24/12/17,22:20:30,09,09,1, 11.9,1,1, -2.537, 10271.321, 414.357, 52962.361 24/12/17,22:20:30,10,09,1, 11.9,1,1, -2.537, 10271.374, 414.334, 52962.422 24/12/17,22:20:30,11,09,1, 11.9,1,1, -2.537, 10271.377, 414.248, 52962.314 24/12/17,22:20:30,12,09,1, 11.9,1,1, -2.537, 10271.403, 414.280, 52962.336 24/12/17,22:20:30,13,09,1, 11.9,1,1, -2.537, 10271.427, 414.261, 52962.319 24/12/17,22:20:30,14,09,1, 11.9,1,1, -2.537, 10271.424, 414.180, 52962.303 24/12/17,22:20:30,15,09,1, 11.9,1,1, -2.537, 10271.493, 414.217, 52962.335 24/12/17,22:20:30,16,09,1, 11.9,1,1, -2.537, 10271.491, 414.197, 52962.356 24/12/17,22:20:30,17,09,1, 11.9,1,1, -2.537, 10271.562, 414.099, 52962.190 24/12/17,22:20:30,18,09,1, 11.9,1,1, -2.537, 10271.564, 414.160, 52962.331 24/12/17,22:20:30,19,09,1, 11.9,1,1, -2.537, 10271.578, 414.106, 52962.352 24/12/17,22:20:31,00,09,1, 11.9,1,1, -2.537, 10271.572, 414.106, 52962.352 24/12/17,22:20:31,01,09,1, 11.9,1,1, -2.537, 10271.657, 414.105, 52962.418 24/12/17,22:20:31,02,09,1, 11.9,1,1, -2.537, 10271.681, 414.069, 52962.361 24/12/17,22:20:31,03,09,1, 11.9,1,1, -2.537, 10271.679, 414.010, 52962.275 24/12/17,22:20:31,04,09,1, 11.9,1,1, -2.537, 10271.738, 414.029, 52962.354 24/12/17,22:20:31,05,09,1, 11.9,1,1, -2.537, 10271.761, 413.988, 52962.329 24/12/17,22:20:31,06,09,1, 11.9,1,1, -2.537, 10271.774, 413.956, 52962.309 24/12/17,22:20:31,07,09,1, 11.9,1,1, -2.537, 10271.833, 413.976, 52962.344 24/12/17,22:20:31,08,09,1, 11.9,1,1, -2.537, 10271.825, 413.921, 52962.253 24/12/17,22:20:31,09,09,1, 11.9,1,1, -2.537, 10271.851, 413.926, 52962.334 24/12/17,22:20:31,10,09,1, 11.9,1,1, -2.537, 10271.886, 413.959, 52962.307 24/12/17,22:20:31,11,09,1, 11.9,1,1, -2.537, 10271.921, 413.885, 52962.347 24/12/17,22:20:31,12,09,1, 11.9,1,1, -2.537, 10271.942, 413.894, 52962.315 24/12/17,22:20:31,13,09,1, 11.9,1,1, -2.537, 10271.968, 413.900, 52962.342 24/12/17,22:20:31,14,09,1, 11.9,1,1, -2.537, 10271.997, 413.820, 52962.284 24/12/17,22:20:31,15,09,1, 11.9,1,1, -2.537, 10272.008, 413.843, 52962.382 24/12/17,22:20:31,16,09,1, 11.9,1,1, -2.537, 10272.062, 413.844, 52962.303 24/12/17,22:20:31,17,09,1, 11.9,1,1, -2.537, 10272.064, 413.798, 52962.298 24/12/17,22:20:31,18,09,1, 11.9,1,1, -2.537, 10272.082, 413.839, 52962.339 24/12/17,22:20:31,19,09,1, 11.9,1,1, -2.537, 10272.101, 413.790, 52962.318 24/12/17,22:20:32,00,09,1, 12.0,1,1, -2.538, 10272.098, 413.790, 52962.318 24/12/17,22:20:32,01,09,1, 12.0,1,1, -2.538, 10272.135, 413.798, 52962.309 24/12/17,22:20:32,02,09,1, 12.0,1,1, -2.538, 10272.163, 413.763, 52962.394 24/12/17,22:20:32,03,09,1, 12.0,1,1, -2.538, 10272.170, 413.731, 52962.337 24/12/17,22:20:32,04,09,1, 12.0,1,1, -2.538, 10272.220, 413.759, 52962.319 24/12/17,22:20:32,05,09,1, 12.0,1,1, -2.538, 10272.250, 413.720, 52962.344 24/12/17,22:20:32,06,09,1, 12.0,1,1, -2.538, 10272.243, 413.730, 52962.367 24/12/17,22:20:32,07,09,1, 12.0,1,1, -2.538, 10272.275, 413.744, 52962.367 24/12/17,22:20:32,08,09,1, 12.0,1,1, -2.538, 10272.291, 413.680, 52962.284 24/12/17,22:20:32,09,09,1, 12.0,1,1, -2.538, 10272.332, 413.685, 52962.357 24/12/17,22:20:32,10,09,1, 12.0,1,1, -2.538, 10272.360, 413.722, 52962.442 24/12/17,22:20:32,11,09,1, 12.0,1,1, -2.538, 10272.357, 413.673, 52962.331 24/12/17,22:20:32,12,09,1, 12.0,1,1, -2.538, 10272.390, 413.674, 52962.317 24/12/17,22:20:32,13,09,1, 12.0,1,1, -2.538, 10272.440, 413.761, 52962.322 24/12/17,22:20:32,14,09,1, 12.0,1,1, -2.538, 10272.435, 413.662, 52962.393 24/12/17,22:20:32,15,09,1, 12.0,1,1, -2.538, 10272.449, 413.704, 52962.308 24/12/17,22:20:32,16,09,1, 12.0,1,1, -2.538, 10272.496, 413.720, 52962.447 24/12/17,22:20:32,17,09,1, 12.0,1,1, -2.538, 10272.479, 413.657, 52962.383 24/12/17,22:20:32,18,09,1, 12.0,1,1, -2.538, 10272.515, 413.690, 52962.400 24/12/17,22:20:32,19,09,1, 12.0,1,1, -2.538, 10272.560, 413.687, 52962.439 24/12/17,22:20:33,00,09,1, 12.0,1,1, -2.539, 10272.557, 413.687, 52962.439 24/12/17,22:20:33,01,09,1, 12.0,1,1, -2.539, 10272.563, 413.701, 52962.441 24/12/17,22:20:33,02,09,1, 12.0,1,1, -2.539, 10272.608, 413.695, 52962.443 24/12/17,22:20:33,03,09,1, 12.0,1,1, -2.539, 10272.604, 413.650, 52962.380 24/12/17,22:20:33,04,09,1, 12.0,1,1, -2.539, 10272.616, 413.714, 52962.332 24/12/17,22:20:33,05,09,1, 12.0,1,1, -2.539, 10272.640, 413.711, 52962.386 24/12/17,22:20:33,06,09,1, 12.0,1,1, -2.539, 10272.633, 413.683, 52962.383 24/12/17,22:20:33,07,09,1, 12.0,1,1, -2.539, 10272.667, 413.701, 52962.413 24/12/17,22:20:33,08,09,1, 12.0,1,1, -2.539, 10272.712, 413.715, 52962.435 24/12/17,22:20:33,09,09,1, 12.0,1,1, -2.539, 10272.722, 413.691, 52962.523 24/12/17,22:20:33,10,09,1, 12.0,1,1, -2.539, 10272.735, 413.746, 52962.390 24/12/17,22:20:33,11,09,1, 12.0,1,1, -2.539, 10272.769, 413.735, 52962.450 24/12/17,22:20:33,12,09,1, 12.0,1,1, -2.539, 10272.767, 413.713, 52962.442 24/12/17,22:20:33,13,09,1, 12.0,1,1, -2.539, 10272.810, 413.784, 52962.456 24/12/17,22:20:33,14,09,1, 12.0,1,1, -2.539, 10272.818, 413.729, 52962.397 24/12/17,22:20:33,15,09,1, 12.0,1,1, -2.539, 10272.827, 413.732, 52962.390 24/12/17,22:20:33,16,09,1, 12.0,1,1, -2.539, 10272.841, 413.783, 52962.462 24/12/17,22:20:33,17,09,1, 12.0,1,1, -2.539, 10272.859, 413.742, 52962.529 24/12/17,22:20:33,18,09,1, 12.0,1,1, -2.539, 10272.847, 413.760, 52962.463 24/12/17,22:20:33,19,09,1, 12.0,1,1, -2.539, 10272.913, 413.802, 52962.519 24/12/17,22:20:34,00,09,1, 12.0,1,1, -2.536, 10272.907, 413.802, 52962.519 24/12/17,22:20:34,01,09,1, 12.0,1,1, -2.536, 10272.912, 413.765, 52962.547 24/12/17,22:20:34,02,09,1, 12.0,1,1, -2.536, 10272.953, 413.815, 52962.529 24/12/17,22:20:34,03,09,1, 12.0,1,1, -2.536, 10272.968, 413.787, 52962.491 24/12/17,22:20:34,04,09,1, 12.0,1,1, -2.536, 10272.956, 413.761, 52962.401 24/12/17,22:20:34,05,09,1, 12.0,1,1, -2.536, 10272.985, 413.827, 52962.511 24/12/17,22:20:34,06,09,1, 12.0,1,1, -2.536, 10273.007, 413.787, 52962.486 24/12/17,22:20:34,07,09,1, 12.0,1,1, -2.536, 10273.019, 413.821, 52962.512 24/12/17,22:20:34,08,09,1, 12.0,1,1, -2.536, 10273.030, 413.841, 52962.478 24/12/17,22:20:34,09,09,1, 12.0,1,1, -2.536, 10273.044, 413.811, 52962.481 24/12/17,22:20:34,10,09,1, 12.0,1,1, -2.536, 10273.064, 413.836, 52962.565 24/12/17,22:20:34,11,09,1, 12.0,1,1, -2.536, 10273.111, 413.891, 52962.584 24/12/17,22:20:34,12,09,1, 12.0,1,1, -2.536, 10273.095, 413.815, 52962.492 24/12/17,22:20:34,13,09,1, 12.0,1,1, -2.536, 10273.121, 413.884, 52962.640 24/12/17,22:20:34,14,09,1, 12.0,1,1, -2.536, 10273.108, 413.875, 52962.575 24/12/17,22:20:34,15,09,1, 12.0,1,1, -2.536, 10273.116, 413.840, 52962.614 24/12/17,22:20:34,16,09,1, 12.0,1,1, -2.536, 10273.151, 413.906, 52962.500 24/12/17,22:20:34,17,09,1, 12.0,1,1, -2.536, 10273.153, 413.900, 52962.588 24/12/17,22:20:34,18,09,1, 12.0,1,1, -2.536, 10273.160, 413.870, 52962.533 24/12/17,22:20:34,19,09,1, 12.0,1,1, -2.536, 10273.169, 413.942, 52962.608 24/12/17,22:20:35,00,09,1, 11.9,1,1, -2.540, 10273.166, 413.942, 52962.608 24/12/17,22:20:35,01,09,1, 11.9,1,1, -2.540, 10273.222, 413.904, 52962.532 24/12/17,22:20:35,02,09,1, 11.9,1,1, -2.540, 10273.258, 413.966, 52962.675 24/12/17,22:20:35,03,09,1, 11.9,1,1, -2.540, 10273.226, 413.950, 52962.655 24/12/17,22:20:35,04,09,1, 11.9,1,1, -2.540, 10273.255, 413.934, 52962.592 24/12/17,22:20:35,05,09,1, 11.9,1,1, -2.540, 10273.276, 413.979, 52962.667 24/12/17,22:20:35,06,09,1, 11.9,1,1, -2.540, 10273.287, 413.973, 52962.622 24/12/17,22:20:35,07,09,1, 11.9,1,1, -2.540, 10273.298, 413.955, 52962.668 24/12/17,22:20:35,08,09,1, 11.9,1,1, -2.540, 10273.334, 413.982, 52962.639 24/12/17,22:20:35,09,09,1, 11.9,1,1, -2.540, 10273.346, 413.957, 52962.574 24/12/17,22:20:35,10,09,1, 11.9,1,1, -2.540, 10273.334, 413.957, 52962.602 24/12/17,22:20:35,11,09,1, 11.9,1,1, -2.540, 10273.359, 414.007, 52962.634 24/12/17,22:20:35,12,09,1, 11.9,1,1, -2.540, 10273.374, 413.979, 52962.573 24/12/17,22:20:35,13,09,1, 11.9,1,1, -2.540, 10273.373, 413.997, 52962.666 24/12/17,22:20:35,14,09,1, 11.9,1,1, -2.540, 10273.423, 414.022, 52962.675 24/12/17,22:20:35,15,09,1, 11.9,1,1, -2.540, 10273.388, 413.994, 52962.692 24/12/17,22:20:35,16,09,1, 11.9,1,1, -2.540, 10273.414, 414.028, 52962.713 24/12/17,22:20:35,17,09,1, 11.9,1,1, -2.540, 10273.466, 414.048, 52962.657 24/12/17,22:20:35,18,09,1, 11.9,1,1, -2.540, 10273.457, 414.026, 52962.703 24/12/17,22:20:35,19,09,1, 11.9,1,1, -2.540, 10273.475, 414.045, 52962.720 24/12/17,22:20:36,00,09,1, 11.9,1,1, -2.536, 10273.474, 414.045, 52962.720 24/12/17,22:20:36,01,09,1, 11.9,1,1, -2.536, 10273.485, 414.020, 52962.553 24/12/17,22:20:36,02,09,1, 11.9,1,1, -2.536, 10273.473, 414.047, 52962.669 24/12/17,22:20:36,03,09,1, 11.9,1,1, -2.536, 10273.523, 414.082, 52962.707 24/12/17,22:20:36,04,09,1, 11.9,1,1, -2.536, 10273.525, 414.039, 52962.648 24/12/17,22:20:36,05,09,1, 11.9,1,1, -2.536, 10273.564, 414.098, 52962.680 24/12/17,22:20:36,06,09,1, 11.9,1,1, -2.536, 10273.554, 414.094, 52962.713 24/12/17,22:20:36,07,09,1, 11.9,1,1, -2.536, 10273.583, 414.023, 52962.675 24/12/17,22:20:36,08,09,1, 11.9,1,1, -2.536, 10273.589, 414.129, 52962.699 24/12/17,22:20:36,09,09,1, 11.9,1,1, -2.536, 10273.601, 414.080, 52962.656 24/12/17,22:20:36,10,09,1, 11.9,1,1, -2.536, 10273.625, 414.061, 52962.692 24/12/17,22:20:36,11,09,1, 11.9,1,1, -2.536, 10273.634, 414.117, 52962.739 24/12/17,22:20:36,12,09,1, 11.9,1,1, -2.536, 10273.656, 414.097, 52962.606 24/12/17,22:20:36,13,09,1, 11.9,1,1, -2.536, 10273.616, 414.103, 52962.665 24/12/17,22:20:36,14,09,1, 11.9,1,1, -2.536, 10273.683, 414.107, 52962.663 24/12/17,22:20:36,15,09,1, 11.9,1,1, -2.536, 10273.676, 414.124, 52962.616 24/12/17,22:20:36,16,09,1, 11.9,1,1, -2.536, 10273.696, 414.094, 52962.693 24/12/17,22:20:36,17,09,1, 11.9,1,1, -2.536, 10273.730, 414.152, 52962.699 24/12/17,22:20:36,18,09,1, 11.9,1,1, -2.536, 10273.743, 414.102, 52962.682 24/12/17,22:20:36,19,09,1, 11.9,1,1, -2.536, 10273.752, 414.097, 52962.694 24/12/17,22:20:37,00,09,1, 11.9,1,1, -2.539, 10273.750, 414.097, 52962.694 24/12/17,22:20:37,01,09,1, 11.9,1,1, -2.539, 10273.778, 414.108, 52962.649 24/12/17,22:20:37,02,09,1, 11.9,1,1, -2.539, 10273.777, 414.106, 52962.627 24/12/17,22:20:37,03,09,1, 11.9,1,1, -2.539, 10273.795, 414.169, 52962.768 24/12/17,22:20:37,04,09,1, 11.9,1,1, -2.539, 10273.816, 414.098, 52962.711 24/12/17,22:20:37,05,09,1, 11.9,1,1, -2.539, 10273.811, 414.148, 52962.656 24/12/17,22:20:37,06,09,1, 11.9,1,1, -2.539, 10273.840, 414.159, 52962.678 24/12/17,22:20:37,07,09,1, 11.9,1,1, -2.539, 10273.838, 414.107, 52962.648 24/12/17,22:20:37,08,09,1, 11.9,1,1, -2.539, 10273.878, 414.146, 52962.671 24/12/17,22:20:37,09,09,1, 11.9,1,1, -2.539, 10273.890, 414.136, 52962.699 24/12/17,22:20:37,10,09,1, 11.9,1,1, -2.539, 10273.900, 414.103, 52962.674 24/12/17,22:20:37,11,09,1, 11.9,1,1, -2.539, 10273.918, 414.140, 52962.761 24/12/17,22:20:37,12,09,1, 11.9,1,1, -2.539, 10273.938, 414.151, 52962.736 24/12/17,22:20:37,13,09,1, 11.9,1,1, -2.539, 10273.934, 414.108, 52962.690 24/12/17,22:20:37,14,09,1, 11.9,1,1, -2.539, 10273.959, 414.161, 52962.691 24/12/17,22:20:37,15,09,1, 11.9,1,1, -2.539, 10273.979, 414.140, 52962.730 24/12/17,22:20:37,16,09,1, 11.9,1,1, -2.539, 10274.000, 414.103, 52962.704 24/12/17,22:20:37,17,09,1, 11.9,1,1, -2.539, 10274.049, 414.184, 52962.762 24/12/17,22:20:37,18,09,1, 11.9,1,1, -2.539, 10274.046, 414.147, 52962.661 24/12/17,22:20:37,19,09,1, 11.9,1,1, -2.539, 10274.044, 414.124, 52962.677 24/12/17,22:20:38,00,09,1, 11.9,1,1, -2.538, 10274.042, 414.124, 52962.677 24/12/17,22:20:38,01,09,1, 11.9,1,1, -2.538, 10274.056, 414.110, 52962.709 24/12/17,22:20:38,02,09,1, 11.9,1,1, -2.538, 10274.097, 414.122, 52962.658 24/12/17,22:20:38,03,09,1, 11.9,1,1, -2.538, 10274.127, 414.161, 52962.761 24/12/17,22:20:38,04,09,1, 11.9,1,1, -2.538, 10274.122, 414.092, 52962.638 24/12/17,22:20:38,05,09,1, 11.9,1,1, -2.538, 10274.145, 414.148, 52962.758 24/12/17,22:20:38,06,09,1, 11.9,1,1, -2.538, 10274.195, 414.146, 52962.759 24/12/17,22:20:38,07,09,1, 11.9,1,1, -2.538, 10274.185, 414.102, 52962.699 24/12/17,22:20:38,08,09,1, 11.9,1,1, -2.538, 10274.209, 414.121, 52962.676 24/12/17,22:20:38,09,09,1, 11.9,1,1, -2.538, 10274.255, 414.136, 52962.688 24/12/17,22:20:38,10,09,1, 11.9,1,1, -2.538, 10274.236, 414.083, 52962.582 24/12/17,22:20:38,11,09,1, 11.9,1,1, -2.538, 10274.268, 414.124, 52962.744 24/12/17,22:20:38,12,09,1, 11.9,1,1, -2.538, 10274.312, 414.127, 52962.735 24/12/17,22:20:38,13,09,1, 11.9,1,1, -2.538, 10274.311, 414.071, 52962.694 24/12/17,22:20:38,14,09,1, 11.9,1,1, -2.538, 10274.351, 414.101, 52962.776 24/12/17,22:20:38,15,09,1, 11.9,1,1, -2.538, 10274.355, 414.101, 52962.729 24/12/17,22:20:38,16,09,1, 11.9,1,1, -2.538, 10274.363, 414.047, 52962.718 24/12/17,22:20:38,17,09,1, 11.9,1,1, -2.538, 10274.402, 414.093, 52962.711 24/12/17,22:20:38,18,09,1, 11.9,1,1, -2.538, 10274.427, 414.068, 52962.694 24/12/17,22:20:38,19,09,1, 11.9,1,1, -2.538, 10274.423, 414.023, 52962.688 24/12/17,22:20:39,00,09,1, 11.9,1,1, -2.537, 10274.417, 414.023, 52962.688 24/12/17,22:20:39,01,09,1, 11.9,1,1, -2.537, 10274.493, 414.054, 52962.679 24/12/17,22:20:39,02,09,1, 11.9,1,1, -2.537, 10274.501, 414.011, 52962.608 24/12/17,22:20:39,03,09,1, 11.9,1,1, -2.537, 10274.546, 414.047, 52962.675 24/12/17,22:20:39,04,09,1, 11.9,1,1, -2.537, 10274.556, 413.990, 52962.591 24/12/17,22:20:39,05,09,1, 11.9,1,1, -2.537, 10274.531, 413.973, 52962.606 24/12/17,22:20:39,06,09,1, 11.9,1,1, -2.537, 10274.604, 414.009, 52962.588 24/12/17,22:20:39,07,09,1, 11.9,1,1, -2.537, 10274.587, 413.949, 52962.545 24/12/17,22:20:39,08,09,1, 11.9,1,1, -2.537, 10274.635, 413.964, 52962.689 24/12/17,22:20:39,09,09,1, 11.9,1,1, -2.537, 10274.681, 413.984, 52962.650 24/12/17,22:20:39,10,09,1, 11.9,1,1, -2.537, 10274.703, 413.919, 52962.620 24/12/17,22:20:39,11,09,1, 11.9,1,1, -2.537, 10274.716, 413.952, 52962.645 24/12/17,22:20:39,12,09,1, 11.9,1,1, -2.537, 10274.754, 413.931, 52962.664 24/12/17,22:20:39,13,09,1, 11.9,1,1, -2.537, 10274.747, 413.881, 52962.540 24/12/17,22:20:39,14,09,1, 11.9,1,1, -2.537, 10274.773, 413.889, 52962.633 24/12/17,22:20:39,15,09,1, 11.9,1,1, -2.537, 10274.828, 413.909, 52962.567 24/12/17,22:20:39,16,09,1, 11.9,1,1, -2.537, 10274.810, 413.820, 52962.557 24/12/17,22:20:39,17,09,1, 11.9,1,1, -2.537, 10274.824, 413.844, 52962.539 24/12/17,22:20:39,18,09,1, 11.9,1,1, -2.537, 10274.860, 413.837, 52962.521 24/12/17,22:20:39,19,09,1, 11.9,1,1, -2.537, 10274.885, 413.769, 52962.477 24/12/17,22:20:40,00,09,1, 12.0,1,1, -2.535, 10274.885, 413.769, 52962.477 24/12/17,22:20:40,01,09,1, 12.0,1,1, -2.535, 10274.916, 413.777, 52962.523 24/12/17,22:20:40,02,09,1, 12.0,1,1, -2.535, 10274.947, 413.724, 52962.577 24/12/17,22:20:40,03,09,1, 12.0,1,1, -2.535, 10274.971, 413.774, 52962.543 24/12/17,22:20:40,04,09,1, 12.0,1,1, -2.535, 10275.009, 413.703, 52962.494 24/12/17,22:20:40,05,09,1, 12.0,1,1, -2.535, 10275.034, 413.696, 52962.459 24/12/17,22:20:40,06,09,1, 12.0,1,1, -2.535, 10275.042, 413.733, 52962.562 24/12/17,22:20:40,07,09,1, 12.0,1,1, -2.535, 10275.063, 413.675, 52962.479 24/12/17,22:20:40,08,09,1, 12.0,1,1, -2.535, 10275.061, 413.667, 52962.450 24/12/17,22:20:40,09,09,1, 12.0,1,1, -2.535, 10275.103, 413.696, 52962.515 24/12/17,22:20:40,10,09,1, 12.0,1,1, -2.535, 10275.101, 413.578, 52962.393 24/12/17,22:20:40,11,09,1, 12.0,1,1, -2.535, 10275.134, 413.602, 52962.414 24/12/17,22:20:40,12,09,1, 12.0,1,1, -2.535, 10275.177, 413.624, 52962.495 24/12/17,22:20:40,13,09,1, 12.0,1,1, -2.535, 10275.179, 413.559, 52962.528 24/12/17,22:20:40,14,09,1, 12.0,1,1, -2.535, 10275.195, 413.540, 52962.479 24/12/17,22:20:40,15,09,1, 12.0,1,1, -2.535, 10275.208, 413.564, 52962.523 24/12/17,22:20:40,16,09,1, 12.0,1,1, -2.535, 10275.258, 413.506, 52962.396 24/12/17,22:20:40,17,09,1, 12.0,1,1, -2.535, 10275.250, 413.490, 52962.352 24/12/17,22:20:40,18,09,1, 12.0,1,1, -2.535, 10275.299, 413.509, 52962.445 24/12/17,22:20:40,19,09,1, 12.0,1,1, -2.535, 10275.268, 413.453, 52962.360 24/12/17,22:20:41,00,09,1, 11.9,1,1, -2.538, 10275.260, 413.453, 52962.360 24/12/17,22:20:41,01,09,1, 11.9,1,1, -2.538, 10275.327, 413.433, 52962.403 24/12/17,22:20:41,02,09,1, 11.9,1,1, -2.538, 10275.341, 413.369, 52962.307 24/12/17,22:20:41,03,09,1, 11.9,1,1, -2.538, 10275.352, 413.407, 52962.443 24/12/17,22:20:41,04,09,1, 11.9,1,1, -2.538, 10275.420, 413.388, 52962.373 24/12/17,22:20:41,05,09,1, 11.9,1,1, -2.538, 10275.412, 413.316, 52962.375 24/12/17,22:20:41,06,09,1, 11.9,1,1, -2.538, 10275.463, 413.371, 52962.384 24/12/17,22:20:41,07,09,1, 11.9,1,1, -2.538, 10275.454, 413.327, 52962.325 24/12/17,22:20:41,08,09,1, 11.9,1,1, -2.538, 10275.493, 413.260, 52962.239 24/12/17,22:20:41,09,09,1, 11.9,1,1, -2.538, 10275.510, 413.306, 52962.321 24/12/17,22:20:41,10,09,1, 11.9,1,1, -2.538, 10275.531, 413.247, 52962.312 24/12/17,22:20:41,11,09,1, 11.9,1,1, -2.538, 10275.549, 413.211, 52962.347 24/12/17,22:20:41,12,09,1, 11.9,1,1, -2.538, 10275.580, 413.224, 52962.327 24/12/17,22:20:41,13,09,1, 11.9,1,1, -2.538, 10275.571, 413.166, 52962.333 24/12/17,22:20:41,14,09,1, 11.9,1,1, -2.538, 10275.586, 413.149, 52962.331 24/12/17,22:20:41,15,09,1, 11.9,1,1, -2.538, 10275.606, 413.167, 52962.330 24/12/17,22:20:41,16,09,1, 11.9,1,1, -2.538, 10275.644, 413.072, 52962.298 24/12/17,22:20:41,17,09,1, 11.9,1,1, -2.538, 10275.659, 413.123, 52962.258 24/12/17,22:20:41,18,09,1, 11.9,1,1, -2.538, 10275.678, 413.090, 52962.271 24/12/17,22:20:41,19,09,1, 11.9,1,1, -2.538, 10275.692, 413.028, 52962.234 24/12/17,22:20:42,00,09,1, 11.9,1,1, -2.538, 10275.686, 413.028, 52962.234 24/12/17,22:20:42,01,09,1, 11.9,1,1, -2.538, 10275.718, 413.021, 52962.173 24/12/17,22:20:42,02,09,1, 11.9,1,1, -2.538, 10275.740, 412.990, 52962.211 24/12/17,22:20:42,03,09,1, 11.9,1,1, -2.538, 10275.756, 412.997, 52962.323 24/12/17,22:20:42,04,09,1, 11.9,1,1, -2.538, 10275.790, 412.978, 52962.290 24/12/17,22:20:42,05,09,1, 11.9,1,1, -2.538, 10275.771, 412.913, 52962.168 24/12/17,22:20:42,06,09,1, 11.9,1,1, -2.538, 10275.815, 412.949, 52962.178 24/12/17,22:20:42,07,09,1, 11.9,1,1, -2.538, 10275.842, 412.905, 52962.281 24/12/17,22:20:42,08,09,1, 11.9,1,1, -2.538, 10275.832, 412.858, 52962.163 24/12/17,22:20:42,09,09,1, 11.9,1,1, -2.538, 10275.845, 412.878, 52962.189 24/12/17,22:20:42,10,09,1, 11.9,1,1, -2.538, 10275.886, 412.819, 52962.245 24/12/17,22:20:42,11,09,1, 11.9,1,1, -2.538, 10275.892, 412.795, 52962.169 24/12/17,22:20:42,12,09,1, 11.9,1,1, -2.538, 10275.905, 412.829, 52962.296 24/12/17,22:20:42,13,09,1, 11.9,1,1, -2.538, 10275.900, 412.746, 52962.123 24/12/17,22:20:42,14,09,1, 11.9,1,1, -2.538, 10275.961, 412.748, 52962.147 24/12/17,22:20:42,15,09,1, 11.9,1,1, -2.538, 10275.968, 412.771, 52962.115 24/12/17,22:20:42,16,09,1, 11.9,1,1, -2.538, 10275.947, 412.687, 52962.140 24/12/17,22:20:42,17,09,1, 11.9,1,1, -2.538, 10275.989, 412.724, 52962.242 24/12/17,22:20:42,18,09,1, 11.9,1,1, -2.538, 10276.022, 412.692, 52962.203 24/12/17,22:20:42,19,09,1, 11.9,1,1, -2.538, 10276.026, 412.626, 52962.178 24/12/17,22:20:43,00,09,1, 11.9,1,1, -2.540, 10276.020, 412.626, 52962.178 24/12/17,22:20:43,01,09,1, 11.9,1,1, -2.540, 10276.074, 412.674, 52962.378 24/12/17,22:20:43,02,09,1, 11.9,1,1, -2.540, 10276.062, 412.577, 52962.112 24/12/17,22:20:43,03,09,1, 11.9,1,1, -2.540, 10276.060, 412.618, 52962.136 24/12/17,22:20:43,04,09,1, 11.9,1,1, -2.540, 10276.109, 412.596, 52962.218 24/12/17,22:20:43,05,09,1, 11.9,1,1, -2.540, 10276.131, 412.551, 52962.125 24/12/17,22:20:43,06,09,1, 11.9,1,1, -2.540, 10276.159, 412.551, 52962.225 24/12/17,22:20:43,07,09,1, 11.9,1,1, -2.540, 10276.188, 412.523, 52962.122 24/12/17,22:20:43,08,09,1, 11.9,1,1, -2.540, 10276.176, 412.467, 52962.061 24/12/17,22:20:43,09,09,1, 11.9,1,1, -2.540, 10276.222, 412.486, 52962.124 24/12/17,22:20:43,10,09,1, 11.9,1,1, -2.540, 10276.215, 412.449, 52962.176 24/12/17,22:20:43,11,09,1, 11.9,1,1, -2.540, 10276.227, 412.431, 52962.174 24/12/17,22:20:43,12,09,1, 11.9,1,1, -2.540, 10276.248, 412.464, 52962.156 24/12/17,22:20:43,13,09,1, 11.9,1,1, -2.540, 10276.262, 412.395, 52962.120 24/12/17,22:20:43,14,09,1, 11.9,1,1, -2.540, 10276.313, 412.377, 52962.126 24/12/17,22:20:43,15,09,1, 11.9,1,1, -2.540, 10276.297, 412.407, 52962.218 24/12/17,22:20:43,16,09,1, 11.9,1,1, -2.540, 10276.334, 412.348, 52962.180 24/12/17,22:20:43,17,09,1, 11.9,1,1, -2.540, 10276.374, 412.318, 52962.095 24/12/17,22:20:43,18,09,1, 11.9,1,1, -2.540, 10276.396, 412.348, 52962.153 24/12/17,22:20:43,19,09,1, 11.9,1,1, -2.540, 10276.399, 412.284, 52962.153 24/12/17,22:20:44,00,09,1, 11.9,1,1, -2.536, 10276.395, 412.284, 52962.153 24/12/17,22:20:44,01,09,1, 11.9,1,1, -2.536, 10276.454, 412.289, 52962.179 24/12/17,22:20:44,02,09,1, 11.9,1,1, -2.536, 10276.476, 412.241, 52962.182 24/12/17,22:20:44,03,09,1, 11.9,1,1, -2.536, 10276.502, 412.285, 52962.191 24/12/17,22:20:44,04,09,1, 11.9,1,1, -2.536, 10276.524, 412.254, 52962.231 24/12/17,22:20:44,05,09,1, 11.9,1,1, -2.536, 10276.525, 412.202, 52962.133 24/12/17,22:20:44,06,09,1, 11.9,1,1, -2.536, 10276.572, 412.229, 52962.180 24/12/17,22:20:44,07,09,1, 11.9,1,1, -2.536, 10276.592, 412.216, 52962.211 24/12/17,22:20:44,08,09,1, 11.9,1,1, -2.536, 10276.628, 412.144, 52962.219 24/12/17,22:20:44,09,09,1, 11.9,1,1, -2.536, 10276.662, 412.196, 52962.173 24/12/17,22:20:44,10,09,1, 11.9,1,1, -2.536, 10276.661, 412.160, 52962.186 24/12/17,22:20:44,11,09,1, 11.9,1,1, -2.536, 10276.666, 412.125, 52962.220 24/12/17,22:20:44,12,09,1, 11.9,1,1, -2.536, 10276.726, 412.174, 52962.194 24/12/17,22:20:44,13,09,1, 11.9,1,1, -2.536, 10276.739, 412.137, 52962.168 24/12/17,22:20:44,14,09,1, 11.9,1,1, -2.536, 10276.772, 412.057, 52962.138 24/12/17,22:20:44,15,09,1, 11.9,1,1, -2.536, 10276.794, 412.100, 52962.184 24/12/17,22:20:44,16,09,1, 11.9,1,1, -2.536, 10276.822, 412.049, 52962.173 24/12/17,22:20:44,17,09,1, 11.9,1,1, -2.536, 10276.844, 412.059, 52962.194 24/12/17,22:20:44,18,09,1, 11.9,1,1, -2.536, 10276.869, 412.051, 52962.005 24/12/17,22:20:44,19,09,1, 11.9,1,1, -2.536, 10276.882, 411.998, 52962.201 24/12/17,22:20:45,00,09,1, 11.9,1,1, -2.536, 10276.879, 411.998, 52962.201 24/12/17,22:20:45,01,09,1, 11.9,1,1, -2.536, 10276.945, 412.009, 52962.180 24/12/17,22:20:45,02,09,1, 11.9,1,1, -2.536, 10276.978, 411.959, 52962.161 24/12/17,22:20:45,03,09,1, 11.9,1,1, -2.536, 10276.990, 411.996, 52962.213 24/12/17,22:20:45,04,09,1, 11.9,1,1, -2.536, 10277.020, 411.980, 52962.223 24/12/17,22:20:45,05,09,1, 11.9,1,1, -2.536, 10277.051, 411.894, 52962.171 24/12/17,22:20:45,06,09,1, 11.9,1,1, -2.536, 10277.078, 411.946, 52962.216 24/12/17,22:20:45,07,09,1, 11.9,1,1, -2.536, 10277.112, 411.901, 52962.302 24/12/17,22:20:45,08,09,1, 11.9,1,1, -2.536, 10277.140, 411.865, 52962.153 24/12/17,22:20:45,09,09,1, 11.9,1,1, -2.536, 10277.171, 411.917, 52962.257 24/12/17,22:20:45,10,09,1, 11.9,1,1, -2.536, 10277.191, 411.864, 52962.323 24/12/17,22:20:45,11,09,1, 11.9,1,1, -2.536, 10277.217, 411.828, 52962.243 24/12/17,22:20:45,12,09,1, 11.9,1,1, -2.536, 10277.251, 411.851, 52962.275 24/12/17,22:20:45,13,09,1, 11.9,1,1, -2.536, 10277.281, 411.837, 52962.249 24/12/17,22:20:45,14,09,1, 11.9,1,1, -2.536, 10277.300, 411.783, 52962.263 24/12/17,22:20:45,15,09,1, 11.9,1,1, -2.536, 10277.322, 411.830, 52962.285 24/12/17,22:20:45,16,09,1, 11.9,1,1, -2.536, 10277.375, 411.757, 52962.216 24/12/17,22:20:45,17,09,1, 11.9,1,1, -2.536, 10277.370, 411.742, 52962.199 24/12/17,22:20:45,18,09,1, 11.9,1,1, -2.536, 10277.416, 411.791, 52962.236 24/12/17,22:20:45,19,09,1, 11.9,1,1, -2.536, 10277.416, 411.742, 52962.276 24/12/17,22:20:46,00,09,1, 11.9,1,1, -2.538, 10277.413, 411.742, 52962.276 24/12/17,22:20:46,01,09,1, 11.9,1,1, -2.538, 10277.481, 411.748, 52962.274 24/12/17,22:20:46,02,09,1, 11.9,1,1, -2.538, 10277.510, 411.685, 52962.325 24/12/17,22:20:46,03,09,1, 11.9,1,1, -2.538, 10277.504, 411.710, 52962.268 24/12/17,22:20:46,04,09,1, 11.9,1,1, -2.538, 10277.561, 411.728, 52962.294 24/12/17,22:20:46,05,09,1, 11.9,1,1, -2.538, 10277.590, 411.674, 52962.254 24/12/17,22:20:46,06,09,1, 11.9,1,1, -2.538, 10277.614, 411.678, 52962.261 24/12/17,22:20:46,07,09,1, 11.9,1,1, -2.538, 10277.653, 411.689, 52962.239 24/12/17,22:20:46,08,09,1, 11.9,1,1, -2.538, 10277.663, 411.619, 52962.228 24/12/17,22:20:46,09,09,1, 11.9,1,1, -2.538, 10277.701, 411.646, 52962.288 24/12/17,22:20:46,10,09,1, 11.9,1,1, -2.538, 10277.728, 411.619, 52962.346 24/12/17,22:20:46,11,09,1, 11.9,1,1, -2.538, 10277.737, 411.590, 52962.258 24/12/17,22:20:46,12,09,1, 11.9,1,1, -2.538, 10277.793, 411.650, 52962.381 24/12/17,22:20:46,13,09,1, 11.9,1,1, -2.538, 10277.808, 411.600, 52962.352 24/12/17,22:20:46,14,09,1, 11.9,1,1, -2.538, 10277.819, 411.591, 52962.309 24/12/17,22:20:46,15,09,1, 11.9,1,1, -2.538, 10277.874, 411.609, 52962.333 24/12/17,22:20:46,16,09,1, 11.9,1,1, -2.538, 10277.887, 411.564, 52962.393 24/12/17,22:20:46,17,09,1, 11.9,1,1, -2.538, 10277.923, 411.553, 52962.333 24/12/17,22:20:46,18,09,1, 11.9,1,1, -2.538, 10277.963, 411.602, 52962.371 24/12/17,22:20:46,19,09,1, 11.9,1,1, -2.538, 10277.958, 411.538, 52962.287 24/12/17,22:20:47,00,09,1, 11.9,1,1, -2.538, 10277.956, 411.538, 52962.287 24/12/17,22:20:47,01,09,1, 11.9,1,1, -2.538, 10278.050, 411.590, 52962.486 24/12/17,22:20:47,02,09,1, 11.9,1,1, -2.538, 10278.052, 411.508, 52962.336 24/12/17,22:20:47,03,09,1, 11.9,1,1, -2.538, 10278.096, 411.531, 52962.317 24/12/17,22:20:47,04,09,1, 11.9,1,1, -2.538, 10278.110, 411.563, 52962.448 24/12/17,22:20:47,05,09,1, 11.9,1,1, -2.538, 10278.129, 411.471, 52962.464 24/12/17,22:20:47,06,09,1, 11.9,1,1, -2.538, 10278.186, 411.534, 52962.414 24/12/17,22:20:47,07,09,1, 11.9,1,1, -2.538, 10278.215, 411.525, 52962.418 24/12/17,22:20:47,08,09,1, 11.9,1,1, -2.538, 10278.222, 411.514, 52962.412 24/12/17,22:20:47,09,09,1, 11.9,1,1, -2.538, 10278.256, 411.527, 52962.419 24/12/17,22:20:47,10,09,1, 11.9,1,1, -2.538, 10278.277, 411.526, 52962.407 24/12/17,22:20:47,11,09,1, 11.9,1,1, -2.538, 10278.317, 411.487, 52962.472 24/12/17,22:20:47,12,09,1, 11.9,1,1, -2.538, 10278.378, 411.552, 52962.489 24/12/17,22:20:47,13,09,1, 11.9,1,1, -2.538, 10278.391, 411.543, 52962.563 24/12/17,22:20:47,14,09,1, 11.9,1,1, -2.538, 10278.405, 411.483, 52962.490 24/12/17,22:20:47,15,09,1, 11.9,1,1, -2.538, 10278.451, 411.549, 52962.539 24/12/17,22:20:47,16,09,1, 11.9,1,1, -2.538, 10278.459, 411.516, 52962.469 24/12/17,22:20:47,17,09,1, 11.9,1,1, -2.538, 10278.467, 411.488, 52962.519 24/12/17,22:20:47,18,09,1, 11.9,1,1, -2.538, 10278.501, 411.561, 52962.591 24/12/17,22:20:47,19,09,1, 11.9,1,1, -2.538, 10278.542, 411.545, 52962.553 24/12/17,22:20:48,00,09,1, 11.9,1,1, -2.539, 10278.540, 411.545, 52962.553 24/12/17,22:20:48,01,09,1, 11.9,1,1, -2.539, 10278.589, 411.539, 52962.533 24/12/17,22:20:48,02,09,1, 11.9,1,1, -2.539, 10278.643, 411.500, 52962.599 24/12/17,22:20:48,03,09,1, 11.9,1,1, -2.539, 10278.640, 411.520, 52962.562 24/12/17,22:20:48,04,09,1, 11.9,1,1, -2.539, 10278.680, 411.556, 52962.613 24/12/17,22:20:48,05,09,1, 11.9,1,1, -2.539, 10278.702, 411.502, 52962.661 24/12/17,22:20:48,06,09,1, 11.9,1,1, -2.539, 10278.710, 411.495, 52962.599 24/12/17,22:20:48,07,09,1, 11.9,1,1, -2.539, 10278.748, 411.539, 52962.642 24/12/17,22:20:48,08,09,1, 11.9,1,1, -2.539, 10278.784, 411.494, 52962.669 24/12/17,22:20:48,09,09,1, 11.9,1,1, -2.539, 10278.796, 411.516, 52962.644 24/12/17,22:20:48,10,09,1, 11.9,1,1, -2.539, 10278.819, 411.543, 52962.612 24/12/17,22:20:48,11,09,1, 11.9,1,1, -2.539, 10278.823, 411.489, 52962.594 24/12/17,22:20:48,12,09,1, 11.9,1,1, -2.539, 10278.852, 411.544, 52962.636 24/12/17,22:20:48,13,09,1, 11.9,1,1, -2.539, 10278.903, 411.550, 52962.704 24/12/17,22:20:48,14,09,1, 11.9,1,1, -2.539, 10278.921, 411.528, 52962.612 24/12/17,22:20:48,15,09,1, 11.9,1,1, -2.539, 10278.940, 411.557, 52962.676 24/12/17,22:20:48,16,09,1, 11.9,1,1, -2.539, 10278.963, 411.572, 52962.739 24/12/17,22:20:48,17,09,1, 11.9,1,1, -2.539, 10278.977, 411.498, 52962.673 24/12/17,22:20:48,18,09,1, 11.9,1,1, -2.539, 10278.997, 411.570, 52962.724 24/12/17,22:20:48,19,09,1, 11.9,1,1, -2.539, 10279.039, 411.550, 52962.773 24/12/17,22:20:49,00,09,1, 11.9,1,1, -2.537, 10279.032, 411.550, 52962.773 24/12/17,22:20:49,01,09,1, 11.9,1,1, -2.537, 10279.064, 411.585, 52962.748 24/12/17,22:20:49,02,09,1, 11.9,1,1, -2.537, 10279.078, 411.555, 52962.737 24/12/17,22:20:49,03,09,1, 11.9,1,1, -2.537, 10279.120, 411.553, 52962.777 24/12/17,22:20:49,04,09,1, 11.9,1,1, -2.537, 10279.140, 411.609, 52962.755 24/12/17,22:20:49,05,09,1, 11.9,1,1, -2.537, 10279.165, 411.568, 52962.729 24/12/17,22:20:49,06,09,1, 11.9,1,1, -2.537, 10279.150, 411.584, 52962.771 24/12/17,22:20:49,07,09,1, 11.9,1,1, -2.537, 10279.182, 411.618, 52962.778 24/12/17,22:20:49,08,09,1, 11.9,1,1, -2.537, 10279.200, 411.561, 52962.729 24/12/17,22:20:49,09,09,1, 11.9,1,1, -2.537, 10279.204, 411.590, 52962.832 24/12/17,22:20:49,10,09,1, 11.9,1,1, -2.537, 10279.279, 411.635, 52962.833 24/12/17,22:20:49,11,09,1, 11.9,1,1, -2.537, 10279.285, 411.604, 52962.842 24/12/17,22:20:49,12,09,1, 11.9,1,1, -2.537, 10279.268, 411.622, 52962.883 24/12/17,22:20:49,13,09,1, 11.9,1,1, -2.537, 10279.306, 411.694, 52962.886 24/12/17,22:20:49,14,09,1, 11.9,1,1, -2.537, 10279.310, 411.625, 52962.856 24/12/17,22:20:49,15,09,1, 11.9,1,1, -2.537, 10279.348, 411.642, 52962.816 24/12/17,22:20:49,16,09,1, 11.9,1,1, -2.537, 10279.386, 411.686, 52962.891 24/12/17,22:20:49,17,09,1, 11.9,1,1, -2.537, 10279.386, 411.647, 52962.875 24/12/17,22:20:49,18,09,1, 11.9,1,1, -2.537, 10279.398, 411.692, 52962.871 24/12/17,22:20:49,19,09,1, 11.9,1,1, -2.537, 10279.427, 411.691, 52962.867 24/12/17,22:20:50,00,09,1, 11.9,1,1, -2.538, 10279.424, 411.691, 52962.867 24/12/17,22:20:50,01,09,1, 11.9,1,1, -2.538, 10279.471, 411.705, 52962.915 24/12/17,22:20:50,02,09,1, 11.9,1,1, -2.538, 10279.472, 411.698, 52962.896 24/12/17,22:20:50,03,09,1, 11.9,1,1, -2.538, 10279.486, 411.688, 52962.927 24/12/17,22:20:50,04,09,1, 11.9,1,1, -2.538, 10279.515, 411.737, 52962.955 24/12/17,22:20:50,05,09,1, 11.9,1,1, -2.538, 10279.548, 411.728, 52962.859 24/12/17,22:20:50,06,09,1, 11.9,1,1, -2.538, 10279.531, 411.726, 52962.879 24/12/17,22:20:50,07,09,1, 11.9,1,1, -2.538, 10279.553, 411.764, 52962.924 24/12/17,22:20:50,08,09,1, 11.9,1,1, -2.538, 10279.592, 411.749, 52962.874 24/12/17,22:20:50,09,09,1, 11.9,1,1, -2.538, 10279.571, 411.745, 52962.886 24/12/17,22:20:50,10,09,1, 11.9,1,1, -2.538, 10279.629, 411.822, 52962.959 24/12/17,22:20:50,11,09,1, 11.9,1,1, -2.538, 10279.601, 411.763, 52962.863 24/12/17,22:20:50,12,09,1, 11.9,1,1, -2.538, 10279.607, 411.783, 52962.864 24/12/17,22:20:50,13,09,1, 11.9,1,1, -2.538, 10279.651, 411.862, 52962.941 24/12/17,22:20:50,14,09,1, 11.9,1,1, -2.538, 10279.655, 411.818, 52962.899 24/12/17,22:20:50,15,09,1, 11.9,1,1, -2.538, 10279.637, 411.813, 52962.957 24/12/17,22:20:50,16,09,1, 11.9,1,1, -2.538, 10279.664, 411.888, 52962.964 24/12/17,22:20:50,17,09,1, 11.9,1,1, -2.538, 10279.670, 411.845, 52962.885 24/12/17,22:20:50,18,09,1, 11.9,1,1, -2.538, 10279.694, 411.862, 52963.003 24/12/17,22:20:50,19,09,1, 11.9,1,1, -2.538, 10279.711, 411.920, 52963.017 24/12/17,22:20:51,00,09,1, 12.0,1,1, -2.537, 10279.708, 411.920, 52963.017 24/12/17,22:20:51,01,09,1, 12.0,1,1, -2.537, 10279.751, 411.904, 52962.932 24/12/17,22:20:51,02,09,1, 12.0,1,1, -2.537, 10279.754, 411.945, 52962.917 24/12/17,22:20:51,03,09,1, 12.0,1,1, -2.537, 10279.753, 411.896, 52962.944 24/12/17,22:20:51,04,09,1, 12.0,1,1, -2.537, 10279.766, 411.948, 52963.014 24/12/17,22:20:51,05,09,1, 12.0,1,1, -2.537, 10279.763, 411.972, 52963.012 24/12/17,22:20:51,06,09,1, 12.0,1,1, -2.537, 10279.808, 411.934, 52962.947 24/12/17,22:20:51,07,09,1, 12.0,1,1, -2.537, 10279.783, 411.978, 52963.060 24/12/17,22:20:51,08,09,1, 12.0,1,1, -2.537, 10279.841, 411.995, 52963.031 24/12/17,22:20:51,09,09,1, 12.0,1,1, -2.537, 10279.839, 411.969, 52962.907 24/12/17,22:20:51,10,09,1, 12.0,1,1, -2.537, 10279.854, 412.031, 52962.992 24/12/17,22:20:51,11,09,1, 12.0,1,1, -2.537, 10279.863, 412.063, 52963.097 24/12/17,22:20:51,12,09,1, 12.0,1,1, -2.537, 10279.855, 412.027, 52963.041 24/12/17,22:20:51,13,09,1, 12.0,1,1, -2.537, 10279.892, 412.089, 52962.983 24/12/17,22:20:51,14,09,1, 12.0,1,1, -2.537, 10279.908, 412.075, 52962.988 24/12/17,22:20:51,15,09,1, 12.0,1,1, -2.537, 10279.909, 412.059, 52963.003 24/12/17,22:20:51,16,09,1, 12.0,1,1, -2.537, 10279.938, 412.142, 52963.073 24/12/17,22:20:51,17,09,1, 12.0,1,1, -2.537, 10279.955, 412.126, 52963.068 24/12/17,22:20:51,18,09,1, 12.0,1,1, -2.537, 10279.940, 412.127, 52963.084 24/12/17,22:20:51,19,09,1, 12.0,1,1, -2.537, 10279.985, 412.167, 52963.029 24/12/17,22:20:52,00,09,1, 12.0,1,1, -2.540, 10279.983, 412.167, 52963.029 24/12/17,22:20:52,01,09,1, 12.0,1,1, -2.540, 10279.996, 412.164, 52963.028 24/12/17,22:20:52,02,09,1, 12.0,1,1, -2.540, 10280.028, 412.209, 52963.085 24/12/17,22:20:52,03,09,1, 12.0,1,1, -2.540, 10280.041, 412.177, 52963.080 24/12/17,22:20:52,04,09,1, 12.0,1,1, -2.540, 10280.052, 412.207, 52963.007 24/12/17,22:20:52,05,09,1, 12.0,1,1, -2.540, 10280.088, 412.255, 52963.070 24/12/17,22:20:52,06,09,1, 12.0,1,1, -2.540, 10280.078, 412.249, 52963.110 24/12/17,22:20:52,07,09,1, 12.0,1,1, -2.540, 10280.116, 412.260, 52963.036 24/12/17,22:20:52,08,09,1, 12.0,1,1, -2.540, 10280.139, 412.310, 52963.092 24/12/17,22:20:52,09,09,1, 12.0,1,1, -2.540, 10280.117, 412.262, 52963.041 24/12/17,22:20:52,10,09,1, 12.0,1,1, -2.540, 10280.154, 412.288, 52963.074 24/12/17,22:20:52,11,09,1, 12.0,1,1, -2.540, 10280.173, 412.314, 52963.144 24/12/17,22:20:52,12,09,1, 12.0,1,1, -2.540, 10280.185, 412.266, 52963.024 24/12/17,22:20:52,13,09,1, 12.0,1,1, -2.540, 10280.197, 412.315, 52963.080 24/12/17,22:20:52,14,09,1, 12.0,1,1, -2.540, 10280.265, 412.360, 52963.128 24/12/17,22:20:52,15,09,1, 12.0,1,1, -2.540, 10280.256, 412.306, 52963.074 24/12/17,22:20:52,16,09,1, 12.0,1,1, -2.540, 10280.282, 412.349, 52963.072 24/12/17,22:20:52,17,09,1, 12.0,1,1, -2.540, 10280.285, 412.364, 52963.057 24/12/17,22:20:52,18,09,1, 12.0,1,1, -2.540, 10280.308, 412.346, 52963.131 24/12/17,22:20:52,19,09,1, 12.0,1,1, -2.540, 10280.321, 412.394, 52963.103 24/12/17,22:20:53,00,09,1, 11.8,1,1, -2.541, 10280.317, 412.394, 52963.103 24/12/17,22:20:53,01,09,1, 11.8,1,1, -2.541, 10280.356, 412.371, 52963.090 24/12/17,22:20:53,02,09,1, 11.8,1,1, -2.541, 10280.399, 412.418, 52963.174 24/12/17,22:20:53,03,09,1, 11.8,1,1, -2.541, 10280.408, 412.420, 52963.226 24/12/17,22:20:53,04,09,1, 11.8,1,1, -2.541, 10280.415, 412.372, 52963.119 24/12/17,22:20:53,05,09,1, 11.8,1,1, -2.541, 10280.443, 412.452, 52963.165 24/12/17,22:20:53,06,09,1, 11.8,1,1, -2.541, 10280.450, 412.466, 52963.185 24/12/17,22:20:53,07,09,1, 11.8,1,1, -2.541, 10280.470, 412.424, 52963.208 24/12/17,22:20:53,08,09,1, 11.8,1,1, -2.541, 10280.510, 412.471, 52963.214 24/12/17,22:20:53,09,09,1, 11.8,1,1, -2.541, 10280.502, 412.443, 52963.136 24/12/17,22:20:53,10,09,1, 11.8,1,1, -2.541, 10280.517, 412.449, 52963.119 24/12/17,22:20:53,11,09,1, 11.8,1,1, -2.541, 10280.530, 412.515, 52963.130 24/12/17,22:20:53,12,09,1, 11.8,1,1, -2.541, 10280.552, 412.474, 52963.211 24/12/17,22:20:53,13,09,1, 11.8,1,1, -2.541, 10280.539, 412.461, 52963.174 24/12/17,22:20:53,14,09,1, 11.8,1,1, -2.541, 10280.595, 412.521, 52963.212 24/12/17,22:20:53,15,09,1, 11.8,1,1, -2.541, 10280.594, 412.513, 52963.225 24/12/17,22:20:53,16,09,1, 11.8,1,1, -2.541, 10280.646, 412.511, 52963.228 24/12/17,22:20:53,17,09,1, 11.8,1,1, -2.541, 10280.654, 412.550, 52963.260 24/12/17,22:20:53,18,09,1, 11.8,1,1, -2.541, 10280.669, 412.514, 52963.097 24/12/17,22:20:53,19,09,1, 11.8,1,1, -2.541, 10280.670, 412.554, 52963.117 24/12/17,22:20:54,00,09,1, 12.0,1,1, -2.540, 10280.668, 412.554, 52963.117 24/12/17,22:20:54,01,09,1, 12.0,1,1, -2.540, 10280.699, 412.511, 52963.097 24/12/17,22:20:54,02,09,1, 12.0,1,1, -2.540, 10280.729, 412.558, 52963.198 24/12/17,22:20:54,03,09,1, 12.0,1,1, -2.540, 10280.752, 412.616, 52963.211 24/12/17,22:20:54,04,09,1, 12.0,1,1, -2.540, 10280.720, 412.557, 52963.157 24/12/17,22:20:54,05,09,1, 12.0,1,1, -2.540, 10280.747, 412.600, 52963.238 24/12/17,22:20:54,06,09,1, 12.0,1,1, -2.540, 10280.798, 412.627, 52963.214 24/12/17,22:20:54,07,09,1, 12.0,1,1, -2.540, 10280.770, 412.551, 52963.210 24/12/17,22:20:54,08,09,1, 12.0,1,1, -2.540, 10280.826, 412.650, 52963.180 24/12/17,22:20:54,09,09,1, 12.0,1,1, -2.540, 10280.814, 412.668, 52963.277 24/12/17,22:20:54,10,09,1, 12.0,1,1, -2.540, 10280.831, 412.606, 52963.122 24/12/17,22:20:54,11,09,1, 12.0,1,1, -2.540, 10280.858, 412.673, 52963.174 24/12/17,22:20:54,12,09,1, 12.0,1,1, -2.540, 10280.860, 412.667, 52963.218 24/12/17,22:20:54,13,09,1, 12.0,1,1, -2.540, 10280.861, 412.655, 52963.211 24/12/17,22:20:54,14,09,1, 12.0,1,1, -2.540, 10280.911, 412.691, 52963.209 24/12/17,22:20:54,15,09,1, 12.0,1,1, -2.540, 10280.926, 412.701, 52963.182 24/12/17,22:20:54,16,09,1, 12.0,1,1, -2.540, 10280.921, 412.719, 52963.225 24/12/17,22:20:54,17,09,1, 12.0,1,1, -2.540, 10280.949, 412.766, 52963.319 24/12/17,22:20:54,18,09,1, 12.0,1,1, -2.540, 10280.918, 412.691, 52963.154 24/12/17,22:20:54,19,09,1, 12.0,1,1, -2.540, 10280.994, 412.715, 52963.317 24/12/17,22:20:55,00,09,1, 11.9,1,1, -2.540, 10280.993, 412.715, 52963.317 24/12/17,22:20:55,01,09,1, 11.9,1,1, -2.540, 10281.018, 412.753, 52963.263 24/12/17,22:20:55,02,09,1, 11.9,1,1, -2.540, 10281.013, 412.757, 52963.230 24/12/17,22:20:55,03,09,1, 11.9,1,1, -2.540, 10281.049, 412.829, 52963.313 24/12/17,22:20:55,04,09,1, 11.9,1,1, -2.540, 10281.034, 412.783, 52963.239 24/12/17,22:20:55,05,09,1, 11.9,1,1, -2.540, 10281.047, 412.784, 52963.202 24/12/17,22:20:55,06,09,1, 11.9,1,1, -2.540, 10281.082, 412.858, 52963.362 24/12/17,22:20:55,07,09,1, 11.9,1,1, -2.540, 10281.079, 412.838, 52963.315 24/12/17,22:20:55,08,09,1, 11.9,1,1, -2.540, 10281.050, 412.827, 52963.230 24/12/17,22:20:55,09,09,1, 11.9,1,1, -2.540, 10281.114, 412.890, 52963.376 24/12/17,22:20:55,10,09,1, 11.9,1,1, -2.540, 10281.130, 412.833, 52963.283 24/12/17,22:20:55,11,09,1, 11.9,1,1, -2.540, 10281.125, 412.874, 52963.280 24/12/17,22:20:55,12,09,1, 11.9,1,1, -2.540, 10281.149, 412.884, 52963.269 24/12/17,22:20:55,13,09,1, 11.9,1,1, -2.540, 10281.167, 412.880, 52963.332 24/12/17,22:20:55,14,09,1, 11.9,1,1, -2.540, 10281.178, 412.909, 52963.269 24/12/17,22:20:55,15,09,1, 11.9,1,1, -2.540, 10281.191, 412.942, 52963.283 24/12/17,22:20:55,16,09,1, 11.9,1,1, -2.540, 10281.187, 412.875, 52963.289 24/12/17,22:20:55,17,09,1, 11.9,1,1, -2.540, 10281.232, 412.953, 52963.335 24/12/17,22:20:55,18,09,1, 11.9,1,1, -2.540, 10281.246, 412.953, 52963.333 24/12/17,22:20:55,19,09,1, 11.9,1,1, -2.540, 10281.223, 412.934, 52963.297 24/12/17,22:20:56,00,09,1, 11.9,1,1, -2.538, 10281.218, 412.934, 52963.297 24/12/17,22:20:56,01,09,1, 11.9,1,1, -2.538, 10281.267, 412.966, 52963.324 24/12/17,22:20:56,02,09,1, 11.9,1,1, -2.538, 10281.235, 412.962, 52963.291 24/12/17,22:20:56,03,09,1, 11.9,1,1, -2.538, 10281.271, 413.052, 52963.327 24/12/17,22:20:56,04,09,1, 11.9,1,1, -2.538, 10281.277, 412.986, 52963.380 24/12/17,22:20:56,05,09,1, 11.9,1,1, -2.538, 10281.300, 412.991, 52963.319 24/12/17,22:20:56,06,09,1, 11.9,1,1, -2.538, 10281.336, 413.065, 52963.436 24/12/17,22:20:56,07,09,1, 11.9,1,1, -2.538, 10281.298, 413.010, 52963.312 24/12/17,22:20:56,08,09,1, 11.9,1,1, -2.538, 10281.311, 413.021, 52963.283 24/12/17,22:20:56,09,09,1, 11.9,1,1, -2.538, 10281.397, 413.075, 52963.399 24/12/17,22:20:56,10,09,1, 11.9,1,1, -2.538, 10281.378, 413.047, 52963.276 24/12/17,22:20:56,11,09,1, 11.9,1,1, -2.538, 10281.363, 413.088, 52963.298 24/12/17,22:20:56,12,09,1, 11.9,1,1, -2.538, 10281.408, 413.111, 52963.355 24/12/17,22:20:56,13,09,1, 11.9,1,1, -2.538, 10281.406, 413.058, 52963.316 24/12/17,22:20:56,14,09,1, 11.9,1,1, -2.538, 10281.395, 413.117, 52963.329 24/12/17,22:20:56,15,09,1, 11.9,1,1, -2.538, 10281.438, 413.155, 52963.346 24/12/17,22:20:56,16,09,1, 11.9,1,1, -2.538, 10281.431, 413.107, 52963.291 24/12/17,22:20:56,17,09,1, 11.9,1,1, -2.538, 10281.422, 413.153, 52963.390 24/12/17,22:20:56,18,09,1, 11.9,1,1, -2.538, 10281.462, 413.184, 52963.347 24/12/17,22:20:56,19,09,1, 11.9,1,1, -2.538, 10281.467, 413.100, 52963.251 24/12/17,22:20:57,00,09,1, 12.0,1,1, -2.541, 10281.460, 413.100, 52963.251 24/12/17,22:20:57,01,09,1, 12.0,1,1, -2.541, 10281.509, 413.175, 52963.350 24/12/17,22:20:57,02,09,1, 12.0,1,1, -2.541, 10281.492, 413.182, 52963.370 24/12/17,22:20:57,03,09,1, 12.0,1,1, -2.541, 10281.509, 413.196, 52963.390 24/12/17,22:20:57,04,09,1, 12.0,1,1, -2.541, 10281.513, 413.179, 52963.413 24/12/17,22:20:57,05,09,1, 12.0,1,1, -2.541, 10281.521, 413.198, 52963.405 24/12/17,22:20:57,06,09,1, 12.0,1,1, -2.541, 10281.528, 413.233, 52963.434 24/12/17,22:20:57,07,09,1, 12.0,1,1, -2.541, 10281.540, 413.222, 52963.436 24/12/17,22:20:57,08,09,1, 12.0,1,1, -2.541, 10281.541, 413.242, 52963.348 24/12/17,22:20:57,09,09,1, 12.0,1,1, -2.541, 10281.554, 413.254, 52963.352 24/12/17,22:20:57,10,09,1, 12.0,1,1, -2.541, 10281.567, 413.263, 52963.419 24/12/17,22:20:57,11,09,1, 12.0,1,1, -2.541, 10281.566, 413.254, 52963.399 24/12/17,22:20:57,12,09,1, 12.0,1,1, -2.541, 10281.574, 413.290, 52963.399 24/12/17,22:20:57,13,09,1, 12.0,1,1, -2.541, 10281.588, 413.290, 52963.338 24/12/17,22:20:57,14,09,1, 12.0,1,1, -2.541, 10281.593, 413.276, 52963.387 24/12/17,22:20:57,15,09,1, 12.0,1,1, -2.541, 10281.603, 413.297, 52963.402 24/12/17,22:20:57,16,09,1, 12.0,1,1, -2.541, 10281.626, 413.292, 52963.401 24/12/17,22:20:57,17,09,1, 12.0,1,1, -2.541, 10281.643, 413.295, 52963.323 24/12/17,22:20:57,18,09,1, 12.0,1,1, -2.541, 10281.653, 413.324, 52963.416 24/12/17,22:20:57,19,09,1, 12.0,1,1, -2.541, 10281.685, 413.309, 52963.418 24/12/17,22:20:58,00,09,1, 11.9,1,1, -2.535, 10281.677, 413.309, 52963.418 24/12/17,22:20:58,01,09,1, 11.9,1,1, -2.535, 10281.678, 413.321, 52963.337 24/12/17,22:20:58,02,09,1, 11.9,1,1, -2.535, 10281.682, 413.364, 52963.433 24/12/17,22:20:58,03,09,1, 11.9,1,1, -2.535, 10281.694, 413.352, 52963.432 24/12/17,22:20:58,04,09,1, 11.9,1,1, -2.535, 10281.721, 413.343, 52963.400 24/12/17,22:20:58,05,09,1, 11.9,1,1, -2.535, 10281.706, 413.314, 52963.344 24/12/17,22:20:58,06,09,1, 11.9,1,1, -2.535, 10281.706, 413.345, 52963.307 24/12/17,22:20:58,07,09,1, 11.9,1,1, -2.535, 10281.717, 413.370, 52963.358 24/12/17,22:20:58,08,09,1, 11.9,1,1, -2.535, 10281.737, 413.347, 52963.334 24/12/17,22:20:58,09,09,1, 11.9,1,1, -2.535, 10281.719, 413.360, 52963.347 24/12/17,22:20:58,10,09,1, 11.9,1,1, -2.535, 10281.714, 413.366, 52963.388 24/12/17,22:20:58,11,09,1, 11.9,1,1, -2.535, 10281.756, 413.369, 52963.341 24/12/17,22:20:58,12,09,1, 11.9,1,1, -2.535, 10281.774, 413.344, 52963.285 24/12/17,22:20:58,13,09,1, 11.9,1,1, -2.535, 10281.760, 413.377, 52963.370 24/12/17,22:20:58,14,09,1, 11.9,1,1, -2.535, 10281.757, 413.368, 52963.288 24/12/17,22:20:58,15,09,1, 11.9,1,1, -2.535, 10281.765, 413.371, 52963.321 24/12/17,22:20:58,16,09,1, 11.9,1,1, -2.535, 10281.776, 413.341, 52963.402 24/12/17,22:20:58,17,09,1, 11.9,1,1, -2.535, 10281.793, 413.322, 52963.287 24/12/17,22:20:58,18,09,1, 11.9,1,1, -2.535, 10281.786, 413.373, 52963.248 24/12/17,22:20:58,19,09,1, 11.9,1,1, -2.535, 10281.770, 413.345, 52963.316 24/12/17,22:20:59,00,09,1, 12.0,1,1, -2.540, 10281.769, 413.345, 52963.316 24/12/17,22:20:59,01,09,1, 12.0,1,1, -2.540, 10281.769, 413.321, 52963.252 24/12/17,22:20:59,02,09,1, 12.0,1,1, -2.540, 10281.769, 413.341, 52963.272 24/12/17,22:20:59,03,09,1, 12.0,1,1, -2.540, 10281.773, 413.340, 52963.281 24/12/17,22:20:59,04,09,1, 12.0,1,1, -2.540, 10281.769, 413.335, 52963.282 24/12/17,22:20:59,05,09,1, 12.0,1,1, -2.540, 10281.759, 413.326, 52963.329 24/12/17,22:20:59,06,09,1, 12.0,1,1, -2.540, 10281.761, 413.299, 52963.243 24/12/17,22:20:59,07,09,1, 12.0,1,1, -2.540, 10281.741, 413.289, 52963.271 24/12/17,22:20:59,08,09,1, 12.0,1,1, -2.540, 10281.743, 413.297, 52963.253 24/12/17,22:20:59,09,09,1, 12.0,1,1, -2.540, 10281.762, 413.284, 52963.229 24/12/17,22:20:59,10,09,1, 12.0,1,1, -2.540, 10281.726, 413.275, 52963.210 24/12/17,22:20:59,11,09,1, 12.0,1,1, -2.540, 10281.714, 413.262, 52963.282 24/12/17,22:20:59,12,09,1, 12.0,1,1, -2.540, 10281.736, 413.267, 52963.166 24/12/17,22:20:59,13,09,1, 12.0,1,1, -2.540, 10281.707, 413.222, 52963.184 24/12/17,22:20:59,14,09,1, 12.0,1,1, -2.540, 10281.714, 413.237, 52963.202 24/12/17,22:20:59,15,09,1, 12.0,1,1, -2.540, 10281.718, 413.237, 52963.242 24/12/17,22:20:59,16,09,1, 12.0,1,1, -2.540, 10281.679, 413.194, 52963.227 24/12/17,22:20:59,17,09,1, 12.0,1,1, -2.540, 10281.679, 413.212, 52963.225 24/12/17,22:20:59,18,09,1, 12.0,1,1, -2.540, 10281.653, 413.191, 52963.201 24/12/17,22:20:59,19,09,1, 12.0,1,1, -2.540, 10281.657, 413.186, 52963.248 24/12/17,22:21:00,00,09,1, 11.9,1,1, -2.540, 10281.652, 413.186, 52963.248 24/12/17,22:21:00,01,09,1, 11.9,1,1, -2.540, 10281.638, 413.133, 52963.209 24/12/17,22:21:00,02,09,1, 11.9,1,1, -2.540, 10281.606, 413.090, 52963.070 24/12/17,22:21:00,03,09,1, 11.9,1,1, -2.540, 10281.617, 413.092, 52963.167 24/12/17,22:21:00,04,09,1, 11.9,1,1, -2.540, 10281.602, 413.094, 52963.060 24/12/17,22:21:00,05,09,1, 11.9,1,1, -2.540, 10281.597, 413.055, 52963.050 24/12/17,22:21:00,06,09,1, 11.9,1,1, -2.540, 10281.592, 413.078, 52963.083 24/12/17,22:21:00,07,09,1, 11.9,1,1, -2.540, 10281.548, 413.028, 52963.176 24/12/17,22:21:00,08,09,1, 11.9,1,1, -2.540, 10281.545, 412.994, 52963.073 24/12/17,22:21:00,09,09,1, 11.9,1,1, -2.540, 10281.531, 413.032, 52963.100 24/12/17,22:21:00,10,09,1, 11.9,1,1, -2.540, 10281.493, 412.977, 52963.084 24/12/17,22:21:00,11,09,1, 11.9,1,1, -2.540, 10281.508, 412.958, 52963.078 24/12/17,22:21:00,12,09,1, 11.9,1,1, -2.540, 10281.493, 412.981, 52963.103 24/12/17,22:21:00,13,09,1, 11.9,1,1, -2.540, 10281.475, 412.919, 52963.002 24/12/17,22:21:00,14,09,1, 11.9,1,1, -2.540, 10281.465, 412.914, 52963.056 24/12/17,22:21:00,15,09,1, 11.9,1,1, -2.540, 10281.454, 412.920, 52963.047 24/12/17,22:21:00,16,09,1, 11.9,1,1, -2.540, 10281.394, 412.883, 52963.057 24/12/17,22:21:00,17,09,1, 11.9,1,1, -2.540, 10281.424, 412.900, 52963.040 24/12/17,22:21:00,18,09,1, 11.9,1,1, -2.540, 10281.411, 412.906, 52963.039 24/12/17,22:21:00,19,09,1, 11.9,1,1, -2.540, 10281.374, 412.838, 52963.005 24/12/17,22:21:01,00,09,1, 11.9,1,1, -2.538, 10281.368, 412.838, 52963.005 24/12/17,22:21:01,01,09,1, 11.9,1,1, -2.538, 10281.363, 412.867, 52963.105 24/12/17,22:21:01,02,09,1, 11.9,1,1, -2.538, 10281.332, 412.770, 52962.969 24/12/17,22:21:01,03,09,1, 11.9,1,1, -2.538, 10281.332, 412.785, 52962.992 24/12/17,22:21:01,04,09,1, 11.9,1,1, -2.538, 10281.342, 412.802, 52962.951 24/12/17,22:21:01,05,09,1, 11.9,1,1, -2.538, 10281.322, 412.710, 52962.924 24/12/17,22:21:01,06,09,1, 11.9,1,1, -2.538, 10281.297, 412.752, 52963.099 24/12/17,22:21:01,07,09,1, 11.9,1,1, -2.538, 10281.270, 412.737, 52963.034 24/12/17,22:21:01,08,09,1, 11.9,1,1, -2.538, 10281.216, 412.682, 52963.014 24/12/17,22:21:01,09,09,1, 11.9,1,1, -2.538, 10281.249, 412.705, 52962.996 24/12/17,22:21:01,10,09,1, 11.9,1,1, -2.538, 10281.242, 412.676, 52963.031 24/12/17,22:21:01,11,09,1, 11.9,1,1, -2.538, 10281.219, 412.634, 52963.054 24/12/17,22:21:01,12,09,1, 11.9,1,1, -2.538, 10281.241, 412.684, 52963.043 24/12/17,22:21:01,13,09,1, 11.9,1,1, -2.538, 10281.199, 412.627, 52963.015 24/12/17,22:21:01,14,09,1, 11.9,1,1, -2.538, 10281.173, 412.593, 52962.908 24/12/17,22:21:01,15,09,1, 11.9,1,1, -2.538, 10281.191, 412.626, 52963.021 24/12/17,22:21:01,16,09,1, 11.9,1,1, -2.538, 10281.178, 412.590, 52962.974 24/12/17,22:21:01,17,09,1, 11.9,1,1, -2.538, 10281.146, 412.578, 52962.972 24/12/17,22:21:01,18,09,1, 11.9,1,1, -2.538, 10281.149, 412.565, 52962.977 24/12/17,22:21:01,19,09,1, 11.9,1,1, -2.538, 10281.136, 412.539, 52963.054 24/12/17,22:21:02,00,09,1, 11.8,1,1, -2.540, 10281.135, 412.539, 52963.054 24/12/17,22:21:02,01,09,1, 11.8,1,1, -2.540, 10281.122, 412.537, 52962.946 24/12/17,22:21:02,02,09,1, 11.8,1,1, -2.540, 10281.118, 412.488, 52963.000 24/12/17,22:21:02,03,09,1, 11.8,1,1, -2.540, 10281.080, 412.491, 52963.069 24/12/17,22:21:02,04,09,1, 11.8,1,1, -2.540, 10281.066, 412.498, 52963.080 24/12/17,22:21:02,05,09,1, 11.8,1,1, -2.540, 10281.042, 412.467, 52962.965 24/12/17,22:21:02,06,09,1, 11.8,1,1, -2.540, 10281.052, 412.430, 52962.955 24/12/17,22:21:02,07,09,1, 11.8,1,1, -2.540, 10281.039, 412.450, 52962.989 24/12/17,22:21:02,08,09,1, 11.8,1,1, -2.540, 10281.042, 412.380, 52962.885 24/12/17,22:21:02,09,09,1, 11.8,1,1, -2.540, 10281.021, 412.434, 52963.004 24/12/17,22:21:02,10,09,1, 11.8,1,1, -2.540, 10281.007, 412.409, 52963.014 24/12/17,22:21:02,11,09,1, 11.8,1,1, -2.540, 10281.015, 412.358, 52962.921 24/12/17,22:21:02,12,09,1, 11.8,1,1, -2.540, 10280.980, 412.378, 52962.964 24/12/17,22:21:02,13,09,1, 11.8,1,1, -2.540, 10281.010, 412.362, 52962.988 24/12/17,22:21:02,14,09,1, 11.8,1,1, -2.540, 10280.972, 412.331, 52962.979 24/12/17,22:21:02,15,09,1, 11.8,1,1, -2.540, 10280.935, 412.320, 52962.998 24/12/17,22:21:02,16,09,1, 11.8,1,1, -2.540, 10280.946, 412.331, 52963.002 24/12/17,22:21:02,17,09,1, 11.8,1,1, -2.540, 10280.944, 412.276, 52962.917 24/12/17,22:21:02,18,09,1, 11.8,1,1, -2.540, 10280.961, 412.320, 52962.989 24/12/17,22:21:02,19,09,1, 11.8,1,1, -2.540, 10280.961, 412.299, 52962.972 24/12/17,22:21:03,00,09,1, 11.9,1,1, -2.541, 10280.960, 412.299, 52962.972 24/12/17,22:21:03,01,09,1, 11.9,1,1, -2.541, 10280.955, 412.286, 52962.969 24/12/17,22:21:03,02,09,1, 11.9,1,1, -2.541, 10280.937, 412.278, 52963.064 24/12/17,22:21:03,03,09,1, 11.9,1,1, -2.541, 10280.938, 412.206, 52962.982 24/12/17,22:21:03,04,09,1, 11.9,1,1, -2.541, 10280.913, 412.257, 52963.023 24/12/17,22:21:03,05,09,1, 11.9,1,1, -2.541, 10280.916, 412.239, 52963.040 24/12/17,22:21:03,06,09,1, 11.9,1,1, -2.541, 10280.899, 412.196, 52963.036 24/12/17,22:21:03,07,09,1, 11.9,1,1, -2.541, 10280.934, 412.224, 52962.969 24/12/17,22:21:03,08,09,1, 11.9,1,1, -2.541, 10280.917, 412.190, 52962.985 24/12/17,22:21:03,09,09,1, 11.9,1,1, -2.541, 10280.889, 412.147, 52963.052 24/12/17,22:21:03,10,09,1, 11.9,1,1, -2.541, 10280.917, 412.181, 52963.088 24/12/17,22:21:03,11,09,1, 11.9,1,1, -2.541, 10280.910, 412.157, 52962.967 24/12/17,22:21:03,12,09,1, 11.9,1,1, -2.541, 10280.889, 412.139, 52962.955 24/12/17,22:21:03,13,09,1, 11.9,1,1, -2.541, 10280.890, 412.191, 52962.995 24/12/17,22:21:03,14,09,1, 11.9,1,1, -2.541, 10280.889, 412.119, 52963.071 24/12/17,22:21:03,15,09,1, 11.9,1,1, -2.541, 10280.860, 412.103, 52963.010 24/12/17,22:21:03,16,09,1, 11.9,1,1, -2.541, 10280.878, 412.179, 52963.033 24/12/17,22:21:03,17,09,1, 11.9,1,1, -2.541, 10280.858, 412.093, 52963.039 24/12/17,22:21:03,18,09,1, 11.9,1,1, -2.541, 10280.867, 412.086, 52963.074 24/12/17,22:21:03,19,09,1, 11.9,1,1, -2.541, 10280.901, 412.126, 52963.162 24/12/17,22:21:04,00,09,1, 12.0,1,1, -2.537, 10280.893, 412.126, 52963.162 24/12/17,22:21:04,01,09,1, 12.0,1,1, -2.537, 10280.876, 412.097, 52963.073 24/12/17,22:21:04,02,09,1, 12.0,1,1, -2.537, 10280.901, 412.122, 52963.139 24/12/17,22:21:04,03,09,1, 12.0,1,1, -2.537, 10280.873, 412.065, 52963.169 24/12/17,22:21:04,04,09,1, 12.0,1,1, -2.537, 10280.889, 412.054, 52963.143 24/12/17,22:21:04,05,09,1, 12.0,1,1, -2.537, 10280.894, 412.094, 52963.048 24/12/17,22:21:04,06,09,1, 12.0,1,1, -2.537, 10280.866, 412.033, 52963.127 24/12/17,22:21:04,07,09,1, 12.0,1,1, -2.537, 10280.887, 412.084, 52963.154 24/12/17,22:21:04,08,09,1, 12.0,1,1, -2.537, 10280.873, 412.101, 52963.217 24/12/17,22:21:04,09,09,1, 12.0,1,1, -2.537, 10280.893, 412.051, 52963.108 24/12/17,22:21:04,10,09,1, 12.0,1,1, -2.537, 10280.878, 412.067, 52963.097 24/12/17,22:21:04,11,09,1, 12.0,1,1, -2.537, 10280.884, 412.093, 52963.254 24/12/17,22:21:04,12,09,1, 12.0,1,1, -2.537, 10280.861, 412.035, 52963.158 24/12/17,22:21:04,13,09,1, 12.0,1,1, -2.537, 10280.901, 412.088, 52963.195 24/12/17,22:21:04,14,09,1, 12.0,1,1, -2.537, 10280.887, 412.076, 52963.198 24/12/17,22:21:04,15,09,1, 12.0,1,1, -2.537, 10280.885, 412.039, 52963.134 24/12/17,22:21:04,16,09,1, 12.0,1,1, -2.537, 10280.868, 412.073, 52963.145 24/12/17,22:21:04,17,09,1, 12.0,1,1, -2.537, 10280.878, 412.083, 52963.173 24/12/17,22:21:04,18,09,1, 12.0,1,1, -2.537, 10280.875, 412.046, 52963.141 24/12/17,22:21:04,19,09,1, 12.0,1,1, -2.537, 10280.895, 412.098, 52963.310 24/12/17,22:21:05,00,09,1, 11.9,1,1, -2.541, 10280.893, 412.098, 52963.310 24/12/17,22:21:05,01,09,1, 11.9,1,1, -2.541, 10280.867, 412.019, 52963.232 24/12/17,22:21:05,02,09,1, 11.9,1,1, -2.541, 10280.893, 412.058, 52963.237 24/12/17,22:21:05,03,09,1, 11.9,1,1, -2.541, 10280.893, 412.086, 52963.293 24/12/17,22:21:05,04,09,1, 11.9,1,1, -2.541, 10280.888, 412.039, 52963.204 24/12/17,22:21:05,05,09,1, 11.9,1,1, -2.541, 10280.884, 412.121, 52963.307 24/12/17,22:21:05,06,09,1, 11.9,1,1, -2.541, 10280.907, 412.085, 52963.282 24/12/17,22:21:05,07,09,1, 11.9,1,1, -2.541, 10280.888, 412.063, 52963.197 24/12/17,22:21:05,08,09,1, 11.9,1,1, -2.541, 10280.924, 412.135, 52963.354 24/12/17,22:21:05,09,09,1, 11.9,1,1, -2.541, 10280.915, 412.107, 52963.345 24/12/17,22:21:05,10,09,1, 11.9,1,1, -2.541, 10280.919, 412.111, 52963.275 24/12/17,22:21:05,11,09,1, 11.9,1,1, -2.541, 10280.912, 412.160, 52963.418 24/12/17,22:21:05,12,09,1, 11.9,1,1, -2.541, 10280.932, 412.120, 52963.299 24/12/17,22:21:05,13,09,1, 11.9,1,1, -2.541, 10280.941, 412.119, 52963.325 24/12/17,22:21:05,14,09,1, 11.9,1,1, -2.541, 10280.953, 412.149, 52963.369 24/12/17,22:21:05,15,09,1, 11.9,1,1, -2.541, 10280.950, 412.137, 52963.381 24/12/17,22:21:05,16,09,1, 11.9,1,1, -2.541, 10280.957, 412.148, 52963.407 24/12/17,22:21:05,17,09,1, 11.9,1,1, -2.541, 10280.953, 412.193, 52963.393 24/12/17,22:21:05,18,09,1, 11.9,1,1, -2.541, 10280.975, 412.137, 52963.315 24/12/17,22:21:05,19,09,1, 11.9,1,1, -2.541, 10280.972, 412.175, 52963.323 24/12/17,22:21:06,00,09,1, 11.9,1,1, -2.539, 10280.968, 412.175, 52963.323 24/12/17,22:21:06,01,09,1, 11.9,1,1, -2.539, 10281.018, 412.170, 52963.391 24/12/17,22:21:06,02,09,1, 11.9,1,1, -2.539, 10280.986, 412.179, 52963.391 24/12/17,22:21:06,03,09,1, 11.9,1,1, -2.539, 10281.047, 412.223, 52963.432 24/12/17,22:21:06,04,09,1, 11.9,1,1, -2.539, 10281.022, 412.172, 52963.430 24/12/17,22:21:06,05,09,1, 11.9,1,1, -2.539, 10281.052, 412.217, 52963.445 24/12/17,22:21:06,06,09,1, 11.9,1,1, -2.539, 10281.068, 412.233, 52963.509 24/12/17,22:21:06,07,09,1, 11.9,1,1, -2.539, 10281.054, 412.191, 52963.454 24/12/17,22:21:06,08,09,1, 11.9,1,1, -2.539, 10281.088, 412.226, 52963.473 24/12/17,22:21:06,09,09,1, 11.9,1,1, -2.539, 10281.084, 412.243, 52963.492 24/12/17,22:21:06,10,09,1, 11.9,1,1, -2.539, 10281.096, 412.198, 52963.472 24/12/17,22:21:06,11,09,1, 11.9,1,1, -2.539, 10281.116, 412.254, 52963.483 24/12/17,22:21:06,12,09,1, 11.9,1,1, -2.539, 10281.144, 412.249, 52963.545 24/12/17,22:21:06,13,09,1, 11.9,1,1, -2.539, 10281.083, 412.210, 52963.464 24/12/17,22:21:06,14,09,1, 11.9,1,1, -2.539, 10281.134, 412.255, 52963.590 24/12/17,22:21:06,15,09,1, 11.9,1,1, -2.539, 10281.143, 412.224, 52963.555 24/12/17,22:21:06,16,09,1, 11.9,1,1, -2.539, 10281.159, 412.212, 52963.517 24/12/17,22:21:06,17,09,1, 11.9,1,1, -2.539, 10281.161, 412.264, 52963.496 24/12/17,22:21:06,18,09,1, 11.9,1,1, -2.539, 10281.180, 412.249, 52963.532 24/12/17,22:21:06,19,09,1, 11.9,1,1, -2.539, 10281.185, 412.211, 52963.545 24/12/17,22:21:07,00,09,1, 11.9,1,1, -2.542, 10281.185, 412.211, 52963.545 24/12/17,22:21:07,01,09,1, 11.9,1,1, -2.542, 10281.216, 412.275, 52963.581 24/12/17,22:21:07,02,09,1, 11.9,1,1, -2.542, 10281.219, 412.215, 52963.494 24/12/17,22:21:07,03,09,1, 11.9,1,1, -2.542, 10281.247, 412.272, 52963.569 24/12/17,22:21:07,04,09,1, 11.9,1,1, -2.542, 10281.279, 412.267, 52963.572 24/12/17,22:21:07,05,09,1, 11.9,1,1, -2.542, 10281.249, 412.218, 52963.563 24/12/17,22:21:07,06,09,1, 11.9,1,1, -2.542, 10281.286, 412.265, 52963.608 24/12/17,22:21:07,07,09,1, 11.9,1,1, -2.542, 10281.314, 412.272, 52963.599 24/12/17,22:21:07,08,09,1, 11.9,1,1, -2.542, 10281.291, 412.203, 52963.514 24/12/17,22:21:07,09,09,1, 11.9,1,1, -2.542, 10281.331, 412.267, 52963.580 24/12/17,22:21:07,10,09,1, 11.9,1,1, -2.542, 10281.330, 412.247, 52963.599 24/12/17,22:21:07,11,09,1, 11.9,1,1, -2.542, 10281.321, 412.244, 52963.616 24/12/17,22:21:07,12,09,1, 11.9,1,1, -2.542, 10281.357, 412.261, 52963.548 24/12/17,22:21:07,13,09,1, 11.9,1,1, -2.542, 10281.407, 412.233, 52963.573 24/12/17,22:21:07,14,09,1, 11.9,1,1, -2.542, 10281.386, 412.216, 52963.624 24/12/17,22:21:07,15,09,1, 11.9,1,1, -2.542, 10281.423, 412.265, 52963.605 24/12/17,22:21:07,16,09,1, 11.9,1,1, -2.542, 10281.417, 412.191, 52963.578 24/12/17,22:21:07,17,09,1, 11.9,1,1, -2.542, 10281.400, 412.225, 52963.507 24/12/17,22:21:07,18,09,1, 11.9,1,1, -2.542, 10281.438, 412.250, 52963.605 24/12/17,22:21:07,19,09,1, 11.9,1,1, -2.542, 10281.437, 412.218, 52963.615 24/12/17,22:21:08,00,09,1, 11.9,1,1, -2.540, 10281.435, 412.218, 52963.615 24/12/17,22:21:08,01,09,1, 11.9,1,1, -2.540, 10281.502, 412.250, 52963.595 24/12/17,22:21:08,02,09,1, 11.9,1,1, -2.540, 10281.518, 412.166, 52963.558 24/12/17,22:21:08,03,09,1, 11.9,1,1, -2.540, 10281.504, 412.198, 52963.657 24/12/17,22:21:08,04,09,1, 11.9,1,1, -2.540, 10281.538, 412.198, 52963.641 24/12/17,22:21:08,05,09,1, 11.9,1,1, -2.540, 10281.518, 412.177, 52963.589 24/12/17,22:21:08,06,09,1, 11.9,1,1, -2.540, 10281.571, 412.168, 52963.588 24/12/17,22:21:08,07,09,1, 11.9,1,1, -2.540, 10281.586, 412.224, 52963.600 24/12/17,22:21:08,08,09,1, 11.9,1,1, -2.540, 10281.623, 412.155, 52963.653 24/12/17,22:21:08,09,09,1, 11.9,1,1, -2.540, 10281.634, 412.162, 52963.629 24/12/17,22:21:08,10,09,1, 11.9,1,1, -2.540, 10281.666, 412.190, 52963.623 24/12/17,22:21:08,11,09,1, 11.9,1,1, -2.540, 10281.644, 412.165, 52963.732 24/12/17,22:21:08,12,09,1, 11.9,1,1, -2.540, 10281.685, 412.136, 52963.526 24/12/17,22:21:08,13,09,1, 11.9,1,1, -2.540, 10281.693, 412.175, 52963.597 24/12/17,22:21:08,14,09,1, 11.9,1,1, -2.540, 10281.713, 412.105, 52963.516 24/12/17,22:21:08,15,09,1, 11.9,1,1, -2.540, 10281.771, 412.103, 52963.555 24/12/17,22:21:08,16,09,1, 11.9,1,1, -2.540, 10281.751, 412.144, 52963.590 24/12/17,22:21:08,17,09,1, 11.9,1,1, -2.540, 10281.783, 412.087, 52963.497 24/12/17,22:21:08,18,09,1, 11.9,1,1, -2.540, 10281.785, 412.128, 52963.622 24/12/17,22:21:08,19,09,1, 11.9,1,1, -2.540, 10281.828, 412.098, 52963.531 24/12/17,22:21:09,00,09,1, 11.9,1,1, -2.539, 10281.827, 412.098, 52963.531 24/12/17,22:21:09,01,09,1, 11.9,1,1, -2.539, 10281.823, 412.094, 52963.542 24/12/17,22:21:09,02,09,1, 11.9,1,1, -2.539, 10281.861, 412.086, 52963.634 24/12/17,22:21:09,03,09,1, 11.9,1,1, -2.539, 10281.846, 412.034, 52963.619 24/12/17,22:21:09,04,09,1, 11.9,1,1, -2.539, 10281.900, 412.057, 52963.580 24/12/17,22:21:09,05,09,1, 11.9,1,1, -2.539, 10281.892, 412.069, 52963.590 24/12/17,22:21:09,06,09,1, 11.9,1,1, -2.539, 10281.921, 412.033, 52963.648 24/12/17,22:21:09,07,09,1, 11.9,1,1, -2.539, 10281.896, 412.045, 52963.632 24/12/17,22:21:09,08,09,1, 11.9,1,1, -2.539, 10281.948, 412.063, 52963.692 24/12/17,22:21:09,09,09,1, 11.9,1,1, -2.539, 10281.953, 411.986, 52963.549 24/12/17,22:21:09,10,09,1, 11.9,1,1, -2.539, 10281.983, 412.019, 52963.584 24/12/17,22:21:09,11,09,1, 11.9,1,1, -2.539, 10282.002, 412.019, 52963.627 24/12/17,22:21:09,12,09,1, 11.9,1,1, -2.539, 10281.981, 411.961, 52963.566 24/12/17,22:21:09,13,09,1, 11.9,1,1, -2.539, 10282.030, 411.967, 52963.581 24/12/17,22:21:09,14,09,1, 11.9,1,1, -2.539, 10282.027, 411.995, 52963.634 24/12/17,22:21:09,15,09,1, 11.9,1,1, -2.539, 10282.044, 411.944, 52963.514 24/12/17,22:21:09,16,09,1, 11.9,1,1, -2.539, 10282.047, 411.943, 52963.558 24/12/17,22:21:09,17,09,1, 11.9,1,1, -2.539, 10282.082, 411.940, 52963.571 24/12/17,22:21:09,18,09,1, 11.9,1,1, -2.539, 10282.082, 411.884, 52963.449 24/12/17,22:21:09,19,09,1, 11.9,1,1, -2.539, 10282.093, 411.913, 52963.474 24/12/17,22:21:10,00,09,1, 11.9,1,1, -2.539, 10282.086, 411.913, 52963.474 24/12/17,22:21:10,01,09,1, 11.9,1,1, -2.539, 10282.122, 411.841, 52963.538 24/12/17,22:21:10,02,09,1, 11.9,1,1, -2.539, 10282.148, 411.870, 52963.521 24/12/17,22:21:10,03,09,1, 11.9,1,1, -2.539, 10282.167, 411.846, 52963.487 24/12/17,22:21:10,04,09,1, 11.9,1,1, -2.539, 10282.169, 411.808, 52963.446 24/12/17,22:21:10,05,09,1, 11.9,1,1, -2.539, 10282.195, 411.816, 52963.520 24/12/17,22:21:10,06,09,1, 11.9,1,1, -2.539, 10282.201, 411.821, 52963.523 24/12/17,22:21:10,07,09,1, 11.9,1,1, -2.539, 10282.204, 411.759, 52963.403 24/12/17,22:21:10,08,09,1, 11.9,1,1, -2.539, 10282.238, 411.772, 52963.406 24/12/17,22:21:10,09,09,1, 11.9,1,1, -2.539, 10282.263, 411.757, 52963.491 24/12/17,22:21:10,10,09,1, 11.9,1,1, -2.539, 10282.263, 411.708, 52963.378 24/12/17,22:21:10,11,09,1, 11.9,1,1, -2.539, 10282.302, 411.741, 52963.466 24/12/17,22:21:10,12,09,1, 11.9,1,1, -2.539, 10282.283, 411.741, 52963.459 24/12/17,22:21:10,13,09,1, 11.9,1,1, -2.539, 10282.298, 411.669, 52963.438 24/12/17,22:21:10,14,09,1, 11.9,1,1, -2.539, 10282.322, 411.718, 52963.416 24/12/17,22:21:10,15,09,1, 11.9,1,1, -2.539, 10282.331, 411.688, 52963.399 24/12/17,22:21:10,16,09,1, 11.9,1,1, -2.539, 10282.345, 411.637, 52963.357 24/12/17,22:21:10,17,09,1, 11.9,1,1, -2.539, 10282.360, 411.677, 52963.356 24/12/17,22:21:10,18,09,1, 11.9,1,1, -2.539, 10282.374, 411.655, 52963.352 24/12/17,22:21:10,19,09,1, 11.9,1,1, -2.539, 10282.367, 411.577, 52963.310 24/12/17,22:21:11,00,09,1, 11.9,1,1, -2.541, 10282.362, 411.577, 52963.310 24/12/17,22:21:11,01,09,1, 11.9,1,1, -2.541, 10282.409, 411.597, 52963.355 24/12/17,22:21:11,02,09,1, 11.9,1,1, -2.541, 10282.422, 411.526, 52963.338 24/12/17,22:21:11,03,09,1, 11.9,1,1, -2.541, 10282.452, 411.553, 52963.323 24/12/17,22:21:11,04,09,1, 11.9,1,1, -2.541, 10282.462, 411.541, 52963.247 24/12/17,22:21:11,05,09,1, 11.9,1,1, -2.541, 10282.456, 411.472, 52963.242 24/12/17,22:21:11,06,09,1, 11.9,1,1, -2.541, 10282.475, 411.519, 52963.291 24/12/17,22:21:11,07,09,1, 11.9,1,1, -2.541, 10282.499, 411.466, 52963.233 24/12/17,22:21:11,08,09,1, 11.9,1,1, -2.541, 10282.500, 411.419, 52963.246 24/12/17,22:21:11,09,09,1, 11.9,1,1, -2.541, 10282.532, 411.467, 52963.316 24/12/17,22:21:11,10,09,1, 11.9,1,1, -2.541, 10282.525, 411.416, 52963.305 24/12/17,22:21:11,11,09,1, 11.9,1,1, -2.541, 10282.506, 411.382, 52963.237 24/12/17,22:21:11,12,09,1, 11.9,1,1, -2.541, 10282.552, 411.389, 52963.305 24/12/17,22:21:11,13,09,1, 11.9,1,1, -2.541, 10282.572, 411.362, 52963.249 24/12/17,22:21:11,14,09,1, 11.9,1,1, -2.541, 10282.555, 411.307, 52963.171 24/12/17,22:21:11,15,09,1, 11.9,1,1, -2.541, 10282.591, 411.343, 52963.209 24/12/17,22:21:11,16,09,1, 11.9,1,1, -2.541, 10282.577, 411.320, 52963.245 24/12/17,22:21:11,17,09,1, 11.9,1,1, -2.541, 10282.574, 411.257, 52963.223 24/12/17,22:21:11,18,09,1, 11.9,1,1, -2.541, 10282.607, 411.302, 52963.166 24/12/17,22:21:11,19,09,1, 11.9,1,1, -2.541, 10282.642, 411.253, 52963.192 24/12/17,22:21:12,00,09,1, 11.9,1,1, -2.540, 10282.637, 411.253, 52963.192 24/12/17,22:21:12,01,09,1, 11.9,1,1, -2.540, 10282.665, 411.258, 52963.174 24/12/17,22:21:12,02,09,1, 11.9,1,1, -2.540, 10282.645, 411.185, 52963.219 24/12/17,22:21:12,03,09,1, 11.9,1,1, -2.540, 10282.649, 411.147, 52963.174 24/12/17,22:21:12,04,09,1, 11.9,1,1, -2.540, 10282.671, 411.208, 52963.147 24/12/17,22:21:12,05,09,1, 11.9,1,1, -2.540, 10282.694, 411.137, 52963.184 24/12/17,22:21:12,06,09,1, 11.9,1,1, -2.540, 10282.668, 411.114, 52963.169 24/12/17,22:21:12,07,09,1, 11.9,1,1, -2.540, 10282.695, 411.134, 52963.139 24/12/17,22:21:12,08,09,1, 11.9,1,1, -2.540, 10282.696, 411.082, 52963.171 24/12/17,22:21:12,09,09,1, 11.9,1,1, -2.540, 10282.704, 411.042, 52963.044 24/12/17,22:21:12,10,09,1, 11.9,1,1, -2.540, 10282.706, 411.079, 52963.120 24/12/17,22:21:12,11,09,1, 11.9,1,1, -2.540, 10282.723, 411.024, 52963.115 24/12/17,22:21:12,12,09,1, 11.9,1,1, -2.540, 10282.730, 411.007, 52963.128 24/12/17,22:21:12,13,09,1, 11.9,1,1, -2.540, 10282.733, 411.027, 52963.051 24/12/17,22:21:12,14,09,1, 11.9,1,1, -2.540, 10282.719, 410.998, 52963.111 24/12/17,22:21:12,15,09,1, 11.9,1,1, -2.540, 10282.721, 410.964, 52963.092 24/12/17,22:21:12,16,09,1, 11.9,1,1, -2.540, 10282.733, 410.981, 52963.059 24/12/17,22:21:12,17,09,1, 11.9,1,1, -2.540, 10282.747, 410.922, 52963.100 24/12/17,22:21:12,18,09,1, 11.9,1,1, -2.540, 10282.782, 410.932, 52963.032 24/12/17,22:21:12,19,09,1, 11.9,1,1, -2.540, 10282.751, 410.952, 52963.112 24/12/17,22:21:13,00,09,1, 11.9,1,1, -2.542, 10282.745, 410.952, 52963.112 24/12/17,22:21:13,01,09,1, 11.9,1,1, -2.542, 10282.780, 410.891, 52963.162 24/12/17,22:21:13,02,09,1, 11.9,1,1, -2.542, 10282.756, 410.905, 52963.088 24/12/17,22:21:13,03,09,1, 11.9,1,1, -2.542, 10282.785, 410.840, 52963.126 24/12/17,22:21:13,04,09,1, 11.9,1,1, -2.542, 10282.772, 410.851, 52963.109 24/12/17,22:21:13,05,09,1, 11.9,1,1, -2.542, 10282.788, 410.862, 52962.987 24/12/17,22:21:13,06,09,1, 11.9,1,1, -2.542, 10282.781, 410.801, 52963.034 24/12/17,22:21:13,07,09,1, 11.9,1,1, -2.542, 10282.817, 410.779, 52962.989 24/12/17,22:21:13,08,09,1, 11.9,1,1, -2.542, 10282.817, 410.833, 52963.064 24/12/17,22:21:13,09,09,1, 11.9,1,1, -2.542, 10282.825, 410.756, 52962.950 24/12/17,22:21:13,10,09,1, 11.9,1,1, -2.542, 10282.819, 410.732, 52963.017 24/12/17,22:21:13,11,09,1, 11.9,1,1, -2.542, 10282.801, 410.810, 52963.115 24/12/17,22:21:13,12,09,1, 11.9,1,1, -2.542, 10282.835, 410.717, 52962.963 24/12/17,22:21:13,13,09,1, 11.9,1,1, -2.542, 10282.838, 410.720, 52962.997 24/12/17,22:21:13,14,09,1, 11.9,1,1, -2.542, 10282.831, 410.743, 52963.124 24/12/17,22:21:13,15,09,1, 11.9,1,1, -2.542, 10282.849, 410.680, 52962.956 24/12/17,22:21:13,16,09,1, 11.9,1,1, -2.542, 10282.863, 410.678, 52963.001 24/12/17,22:21:13,17,09,1, 11.9,1,1, -2.542, 10282.867, 410.717, 52963.046 24/12/17,22:21:13,18,09,1, 11.9,1,1, -2.542, 10282.861, 410.629, 52962.978 24/12/17,22:21:13,19,09,1, 11.9,1,1, -2.542, 10282.859, 410.674, 52962.981 24/12/17,22:21:14,00,08,1, 12.0,1,1, -2.540, 10282.854, 410.674, 52962.981 24/12/17,22:21:14,01,08,1, 12.0,1,1, -2.540, 10282.859, 410.601, 52963.027 24/12/17,22:21:14,02,08,1, 12.0,1,1, -2.540, 10282.870, 410.627, 52962.997 24/12/17,22:21:14,03,08,1, 12.0,1,1, -2.540, 10282.873, 410.620, 52963.049 24/12/17,22:21:14,04,08,1, 12.0,1,1, -2.540, 10282.870, 410.584, 52963.012 24/12/17,22:21:14,05,08,1, 12.0,1,1, -2.540, 10282.867, 410.608, 52962.987 24/12/17,22:21:14,06,08,1, 12.0,1,1, -2.540, 10282.877, 410.573, 52962.966 24/12/17,22:21:14,07,08,1, 12.0,1,1, -2.540, 10282.846, 410.540, 52962.982 24/12/17,22:21:14,08,08,1, 12.0,1,1, -2.540, 10282.879, 410.570, 52962.977 24/12/17,22:21:14,09,08,1, 12.0,1,1, -2.540, 10282.866, 410.566, 52963.058 24/12/17,22:21:14,10,08,1, 12.0,1,1, -2.540, 10282.865, 410.488, 52963.011 24/12/17,22:21:14,11,08,1, 12.0,1,1, -2.540, 10282.902, 410.542, 52963.041 24/12/17,22:21:14,12,08,1, 12.0,1,1, -2.540, 10282.846, 410.505, 52962.999 24/12/17,22:21:14,13,08,1, 12.0,1,1, -2.540, 10282.873, 410.457, 52963.004 24/12/17,22:21:14,14,08,1, 12.0,1,1, -2.540, 10282.883, 410.504, 52963.065 24/12/17,22:21:14,15,08,1, 12.0,1,1, -2.540, 10282.892, 410.472, 52963.020 24/12/17,22:21:14,16,08,1, 12.0,1,1, -2.540, 10282.841, 410.422, 52962.975 24/12/17,22:21:14,17,08,1, 12.0,1,1, -2.540, 10282.865, 410.469, 52963.049 24/12/17,22:21:14,18,08,1, 12.0,1,1, -2.540, 10282.865, 410.435, 52963.017 24/12/17,22:21:14,19,08,1, 12.0,1,1, -2.540, 10282.860, 410.398, 52963.055 24/12/17,22:21:15,00,08,1, 11.9,1,1, -2.539, 10282.854, 410.398, 52963.055 24/12/17,22:21:15,01,08,1, 11.9,1,1, -2.539, 10282.867, 410.406, 52962.990 24/12/17,22:21:15,02,08,1, 11.9,1,1, -2.539, 10282.842, 410.353, 52963.006 24/12/17,22:21:15,03,08,1, 11.9,1,1, -2.539, 10282.858, 410.400, 52963.089 24/12/17,22:21:15,04,08,1, 11.9,1,1, -2.539, 10282.879, 410.346, 52963.023 24/12/17,22:21:15,05,08,1, 11.9,1,1, -2.539, 10282.863, 410.307, 52962.984 24/12/17,22:21:15,06,08,1, 11.9,1,1, -2.539, 10282.899, 410.400, 52963.053 24/12/17,22:21:15,07,08,1, 11.9,1,1, -2.539, 10282.848, 410.334, 52963.081 24/12/17,22:21:15,08,08,1, 11.9,1,1, -2.539, 10282.834, 410.297, 52962.993 24/12/17,22:21:15,09,08,1, 11.9,1,1, -2.539, 10282.861, 410.349, 52963.122 24/12/17,22:21:15,10,08,1, 11.9,1,1, -2.539, 10282.857, 410.299, 52962.988 24/12/17,22:21:15,11,08,1, 11.9,1,1, -2.539, 10282.862, 410.271, 52963.059 24/12/17,22:21:15,12,08,1, 11.9,1,1, -2.539, 10282.850, 410.312, 52963.103 24/12/17,22:21:15,13,08,1, 11.9,1,1, -2.539, 10282.863, 410.257, 52963.023 24/12/17,22:21:15,14,08,1, 11.9,1,1, -2.539, 10282.859, 410.218, 52963.034 24/12/17,22:21:15,15,08,1, 11.9,1,1, -2.539, 10282.856, 410.269, 52963.020 24/12/17,22:21:15,16,08,1, 11.9,1,1, -2.539, 10282.864, 410.217, 52963.018 24/12/17,22:21:15,17,08,1, 11.9,1,1, -2.539, 10282.822, 410.176, 52962.941 24/12/17,22:21:15,18,08,1, 11.9,1,1, -2.539, 10282.877, 410.244, 52963.062 24/12/17,22:21:15,19,08,1, 11.9,1,1, -2.539, 10282.879, 410.158, 52963.036 24/12/17,22:21:16,00,08,1, 12.0,1,1, -2.541, 10282.879, 410.158, 52963.036 24/12/17,22:21:16,01,08,1, 12.0,1,1, -2.541, 10282.880, 410.175, 52963.039 24/12/17,22:21:16,02,08,1, 12.0,1,1, -2.541, 10282.864, 410.142, 52962.990 24/12/17,22:21:16,03,08,1, 12.0,1,1, -2.541, 10282.841, 410.125, 52963.030 24/12/17,22:21:16,04,08,1, 12.0,1,1, -2.541, 10282.877, 410.144, 52963.038 24/12/17,22:21:16,05,08,1, 12.0,1,1, -2.541, 10282.864, 410.121, 52962.996 24/12/17,22:21:16,06,08,1, 12.0,1,1, -2.541, 10282.856, 410.076, 52963.002 24/12/17,22:21:16,07,08,1, 12.0,1,1, -2.541, 10282.878, 410.115, 52962.993 24/12/17,22:21:16,08,08,1, 12.0,1,1, -2.541, 10282.865, 410.069, 52962.929 24/12/17,22:21:16,09,08,1, 12.0,1,1, -2.541, 10282.861, 410.067, 52963.066 24/12/17,22:21:16,10,08,1, 12.0,1,1, -2.541, 10282.849, 410.072, 52963.036 24/12/17,22:21:16,11,08,1, 12.0,1,1, -2.541, 10282.879, 410.027, 52962.973 24/12/17,22:21:16,12,08,1, 12.0,1,1, -2.541, 10282.856, 410.028, 52962.981 24/12/17,22:21:16,13,08,1, 12.0,1,1, -2.541, 10282.897, 410.054, 52963.012 24/12/17,22:21:16,14,08,1, 12.0,1,1, -2.541, 10282.880, 410.006, 52962.998 24/12/17,22:21:16,15,08,1, 12.0,1,1, -2.541, 10282.865, 409.985, 52962.930 24/12/17,22:21:16,16,08,1, 12.0,1,1, -2.541, 10282.864, 410.010, 52963.072 24/12/17,22:21:16,17,08,1, 12.0,1,1, -2.541, 10282.857, 409.938, 52962.923 24/12/17,22:21:16,18,08,1, 12.0,1,1, -2.541, 10282.866, 409.954, 52962.983 24/12/17,22:21:16,19,08,1, 12.0,1,1, -2.541, 10282.860, 409.977, 52962.993 24/12/17,22:21:17,00,08,1, 11.9,1,1, -2.543, 10282.854, 409.977, 52962.993 24/12/17,22:21:17,01,08,1, 11.9,1,1, -2.543, 10282.844, 409.958, 52963.034 24/12/17,22:21:17,02,08,1, 11.9,1,1, -2.543, 10282.869, 409.945, 52962.990 24/12/17,22:21:17,03,08,1, 11.9,1,1, -2.543, 10282.871, 409.874, 52962.874 24/12/17,22:21:17,04,08,1, 11.9,1,1, -2.543, 10282.858, 409.916, 52963.038 24/12/17,22:21:17,05,08,1, 11.9,1,1, -2.543, 10282.869, 409.913, 52963.020 24/12/17,22:21:17,06,08,1, 11.9,1,1, -2.543, 10282.861, 409.849, 52963.000 24/12/17,22:21:17,07,08,1, 11.9,1,1, -2.543, 10282.838, 409.863, 52963.020 24/12/17,22:21:17,08,08,1, 11.9,1,1, -2.543, 10282.859, 409.882, 52962.956 24/12/17,22:21:17,09,08,1, 11.9,1,1, -2.543, 10282.855, 409.812, 52962.921 24/12/17,22:21:17,10,08,1, 11.9,1,1, -2.543, 10282.839, 409.822, 52962.961 24/12/17,22:21:17,11,08,1, 11.9,1,1, -2.543, 10282.857, 409.832, 52963.016 24/12/17,22:21:17,12,08,1, 11.9,1,1, -2.543, 10282.852, 409.759, 52962.954 24/12/17,22:21:17,13,08,1, 11.9,1,1, -2.543, 10282.875, 409.782, 52962.992 24/12/17,22:21:17,14,08,1, 11.9,1,1, -2.543, 10282.877, 409.807, 52962.984 24/12/17,22:21:17,15,08,1, 11.9,1,1, -2.543, 10282.852, 409.755, 52962.947 24/12/17,22:21:17,16,08,1, 11.9,1,1, -2.543, 10282.878, 409.768, 52962.989 24/12/17,22:21:17,17,08,1, 11.9,1,1, -2.543, 10282.874, 409.744, 52962.934 24/12/17,22:21:17,18,08,1, 11.9,1,1, -2.543, 10282.840, 409.712, 52962.912 24/12/17,22:21:17,19,08,1, 11.9,1,1, -2.543, 10282.879, 409.709, 52963.021 24/12/17,22:21:18,00,08,1, 11.9,1,1, -2.540, 10282.879, 409.709, 52963.021 24/12/17,22:21:18,01,08,1, 11.9,1,1, -2.540, 10282.843, 409.660, 52963.001 24/12/17,22:21:18,02,08,1, 11.9,1,1, -2.540, 10282.870, 409.688, 52962.974 24/12/17,22:21:18,03,08,1, 11.9,1,1, -2.540, 10282.878, 409.678, 52962.980 24/12/17,22:21:18,04,08,1, 11.9,1,1, -2.540, 10282.869, 409.617, 52962.927 24/12/17,22:21:18,05,08,1, 11.9,1,1, -2.540, 10282.860, 409.646, 52962.989 24/12/17,22:21:18,06,08,1, 11.9,1,1, -2.540, 10282.851, 409.619, 52962.938 24/12/17,22:21:18,07,08,1, 11.9,1,1, -2.540, 10282.883, 409.584, 52962.904 24/12/17,22:21:18,08,08,1, 11.9,1,1, -2.540, 10282.855, 409.630, 52963.000 24/12/17,22:21:18,09,08,1, 11.9,1,1, -2.540, 10282.865, 409.570, 52962.934 24/12/17,22:21:18,10,08,1, 11.9,1,1, -2.540, 10282.825, 409.525, 52962.918 24/12/17,22:21:18,11,08,1, 11.9,1,1, -2.540, 10282.851, 409.570, 52962.975 24/12/17,22:21:18,12,08,1, 11.9,1,1, -2.540, 10282.831, 409.537, 52962.966 24/12/17,22:21:18,13,08,1, 11.9,1,1, -2.540, 10282.866, 409.498, 52962.880 24/12/17,22:21:18,14,08,1, 11.9,1,1, -2.540, 10282.862, 409.525, 52962.916 24/12/17,22:21:18,15,08,1, 11.9,1,1, -2.540, 10282.886, 409.494, 52962.889 24/12/17,22:21:18,16,08,1, 11.9,1,1, -2.540, 10282.842, 409.462, 52962.852 24/12/17,22:21:18,17,08,1, 11.9,1,1, -2.540, 10282.864, 409.503, 52962.937 24/12/17,22:21:18,18,08,1, 11.9,1,1, -2.540, 10282.866, 409.454, 52962.860 24/12/17,22:21:18,19,08,1, 11.9,1,1, -2.540, 10282.859, 409.428, 52962.962 24/12/17,22:21:19,00,08,1, 11.9,1,1, -2.540, 10282.854, 409.428, 52962.962 24/12/17,22:21:19,01,08,1, 11.9,1,1, -2.540, 10282.882, 409.427, 52962.983 24/12/17,22:21:19,02,08,1, 11.9,1,1, -2.540, 10282.854, 409.413, 52962.963 24/12/17,22:21:19,03,08,1, 11.9,1,1, -2.540, 10282.861, 409.436, 52962.935 24/12/17,22:21:19,04,08,1, 11.9,1,1, -2.540, 10282.881, 409.403, 52962.954 24/12/17,22:21:19,05,08,1, 11.9,1,1, -2.540, 10282.847, 409.394, 52962.994 24/12/17,22:21:19,06,08,1, 11.9,1,1, -2.540, 10282.879, 409.443, 52962.978 24/12/17,22:21:19,07,08,1, 11.9,1,1, -2.540, 10282.862, 409.379, 52962.931 24/12/17,22:21:19,08,08,1, 11.9,1,1, -2.540, 10282.882, 409.365, 52962.896 24/12/17,22:21:19,09,08,1, 11.9,1,1, -2.540, 10282.869, 409.405, 52962.978 24/12/17,22:21:19,10,08,1, 11.9,1,1, -2.540, 10282.882, 409.359, 52962.902 24/12/17,22:21:19,11,08,1, 11.9,1,1, -2.540, 10282.885, 409.354, 52962.903 24/12/17,22:21:19,12,08,1, 11.9,1,1, -2.540, 10282.905, 409.405, 52962.956 24/12/17,22:21:19,13,08,1, 11.9,1,1, -2.540, 10282.903, 409.356, 52962.986 24/12/17,22:21:19,14,08,1, 11.9,1,1, -2.540, 10282.883, 409.370, 52962.908 24/12/17,22:21:19,15,08,1, 11.9,1,1, -2.540, 10282.912, 409.389, 52962.895 24/12/17,22:21:19,16,08,1, 11.9,1,1, -2.540, 10282.924, 409.328, 52962.956 24/12/17,22:21:19,17,08,1, 11.9,1,1, -2.540, 10282.900, 409.345, 52962.900 24/12/17,22:21:19,18,08,1, 11.9,1,1, -2.540, 10282.933, 409.377, 52962.932 24/12/17,22:21:19,19,08,1, 11.9,1,1, -2.540, 10282.909, 409.309, 52962.916 24/12/17,22:21:20,00,08,1, 12.0,1,1, -2.541, 10282.904, 409.309, 52962.916 24/12/17,22:21:20,01,08,1, 12.0,1,1, -2.541, 10282.935, 409.383, 52962.990 24/12/17,22:21:20,02,08,1, 12.0,1,1, -2.541, 10282.896, 409.326, 52962.898 24/12/17,22:21:20,03,08,1, 12.0,1,1, -2.541, 10282.934, 409.379, 52962.988 24/12/17,22:21:20,04,08,1, 12.0,1,1, -2.541, 10282.951, 409.383, 52962.920 24/12/17,22:21:20,05,08,1, 12.0,1,1, -2.541, 10282.946, 409.343, 52962.993 24/12/17,22:21:20,06,08,1, 12.0,1,1, -2.541, 10282.939, 409.360, 52962.910 24/12/17,22:21:20,07,08,1, 12.0,1,1, -2.541, 10282.980, 409.367, 52962.911 24/12/17,22:21:20,08,08,1, 12.0,1,1, -2.541, 10282.969, 409.310, 52962.931 24/12/17,22:21:20,09,08,1, 12.0,1,1, -2.541, 10282.984, 409.356, 52962.913 24/12/17,22:21:20,10,08,1, 12.0,1,1, -2.541, 10283.005, 409.367, 52962.957 24/12/17,22:21:20,11,08,1, 12.0,1,1, -2.541, 10283.000, 409.347, 52962.867 24/12/17,22:21:20,12,08,1, 12.0,1,1, -2.541, 10283.013, 409.382, 52962.960 24/12/17,22:21:20,13,08,1, 12.0,1,1, -2.541, 10283.026, 409.362, 52962.946 24/12/17,22:21:20,14,08,1, 12.0,1,1, -2.541, 10283.028, 409.335, 52962.945 24/12/17,22:21:20,15,08,1, 12.0,1,1, -2.541, 10283.023, 409.406, 52962.949 24/12/17,22:21:20,16,08,1, 12.0,1,1, -2.541, 10283.029, 409.376, 52963.038 24/12/17,22:21:20,17,08,1, 12.0,1,1, -2.541, 10283.056, 409.342, 52962.913 24/12/17,22:21:20,18,08,1, 12.0,1,1, -2.541, 10283.061, 409.391, 52962.970 24/12/17,22:21:20,19,08,1, 12.0,1,1, -2.541, 10283.054, 409.352, 52962.990 24/12/17,22:21:21,00,08,1, 12.0,1,1, -2.537, 10283.054, 409.352, 52962.990 24/12/17,22:21:21,01,08,1, 12.0,1,1, -2.537, 10283.091, 409.398, 52962.987 24/12/17,22:21:21,02,08,1, 12.0,1,1, -2.537, 10283.112, 409.375, 52962.904 24/12/17,22:21:21,03,08,1, 12.0,1,1, -2.537, 10283.080, 409.353, 52963.005 24/12/17,22:21:21,04,08,1, 12.0,1,1, -2.537, 10283.104, 409.404, 52963.029 24/12/17,22:21:21,05,08,1, 12.0,1,1, -2.537, 10283.119, 409.367, 52962.901 24/12/17,22:21:21,06,08,1, 12.0,1,1, -2.537, 10283.122, 409.359, 52963.038 24/12/17,22:21:21,07,08,1, 12.0,1,1, -2.537, 10283.157, 409.411, 52963.021 24/12/17,22:21:21,08,08,1, 12.0,1,1, -2.537, 10283.133, 409.390, 52962.994 24/12/17,22:21:21,09,08,1, 12.0,1,1, -2.537, 10283.179, 409.382, 52963.040 24/12/17,22:21:21,10,08,1, 12.0,1,1, -2.537, 10283.190, 409.434, 52963.070 24/12/17,22:21:21,11,08,1, 12.0,1,1, -2.537, 10283.176, 409.391, 52963.040 24/12/17,22:21:21,12,08,1, 12.0,1,1, -2.537, 10283.206, 409.400, 52963.052 24/12/17,22:21:21,13,08,1, 12.0,1,1, -2.537, 10283.208, 409.429, 52962.965 24/12/17,22:21:21,14,08,1, 12.0,1,1, -2.537, 10283.194, 409.395, 52962.951 24/12/17,22:21:21,15,08,1, 12.0,1,1, -2.537, 10283.250, 409.410, 52962.992 24/12/17,22:21:21,16,08,1, 12.0,1,1, -2.537, 10283.292, 409.463, 52963.042 24/12/17,22:21:21,17,08,1, 12.0,1,1, -2.537, 10283.247, 409.431, 52963.004 24/12/17,22:21:21,18,08,1, 12.0,1,1, -2.537, 10283.259, 409.433, 52963.023 24/12/17,22:21:21,19,08,1, 12.0,1,1, -2.537, 10283.318, 409.461, 52963.124 24/12/17,22:21:22,00,08,1, 11.9,1,1, -2.538, 10283.313, 409.461, 52963.124 24/12/17,22:21:22,01,08,1, 11.9,1,1, -2.538, 10283.317, 409.453, 52963.056 24/12/17,22:21:22,02,08,1, 11.9,1,1, -2.538, 10283.349, 409.470, 52963.012 24/12/17,22:21:22,03,08,1, 11.9,1,1, -2.538, 10283.346, 409.427, 52962.944 24/12/17,22:21:22,04,08,1, 11.9,1,1, -2.538, 10283.353, 409.460, 52963.049 24/12/17,22:21:22,05,08,1, 11.9,1,1, -2.538, 10283.393, 409.495, 52963.092 24/12/17,22:21:22,06,08,1, 11.9,1,1, -2.538, 10283.390, 409.464, 52963.087 24/12/17,22:21:22,07,08,1, 11.9,1,1, -2.538, 10283.414, 409.475, 52963.064 24/12/17,22:21:22,08,08,1, 11.9,1,1, -2.538, 10283.428, 409.516, 52963.089 24/12/17,22:21:22,09,08,1, 11.9,1,1, -2.538, 10283.441, 409.433, 52962.833 24/12/17,22:21:22,10,08,1, 11.9,1,1, -2.538, 10283.465, 409.495, 52963.034 24/12/17,22:21:22,11,08,1, 11.9,1,1, -2.538, 10283.467, 409.523, 52963.050 24/12/17,22:21:22,12,08,1, 11.9,1,1, -2.538, 10283.474, 409.485, 52963.079 24/12/17,22:21:22,13,08,1, 11.9,1,1, -2.538, 10283.488, 409.512, 52963.155 24/12/17,22:21:22,14,08,1, 11.9,1,1, -2.538, 10283.539, 409.524, 52963.093 24/12/17,22:21:22,15,08,1, 11.9,1,1, -2.538, 10283.528, 409.466, 52963.040 24/12/17,22:21:22,16,08,1, 11.9,1,1, -2.538, 10283.577, 409.526, 52963.078 24/12/17,22:21:22,17,08,1, 11.9,1,1, -2.538, 10283.563, 409.552, 52963.095 24/12/17,22:21:22,18,08,1, 11.9,1,1, -2.538, 10283.592, 409.508, 52963.076 24/12/17,22:21:22,19,08,1, 11.9,1,1, -2.538, 10283.640, 409.535, 52963.104 24/12/17,22:21:23,00,08,1, 11.9,1,1, -2.542, 10283.638, 409.535, 52963.104 24/12/17,22:21:23,01,08,1, 11.9,1,1, -2.542, 10283.694, 409.499, 52963.023 24/12/17,22:21:23,02,08,1, 11.9,1,1, -2.542, 10283.697, 409.544, 52963.160 24/12/17,22:21:23,03,08,1, 11.9,1,1, -2.542, 10283.697, 409.564, 52963.133 24/12/17,22:21:23,04,08,1, 11.9,1,1, -2.542, 10283.726, 409.510, 52963.167 24/12/17,22:21:23,05,08,1, 11.9,1,1, -2.542, 10283.740, 409.537, 52963.148 24/12/17,22:21:23,06,08,1, 11.9,1,1, -2.542, 10283.801, 409.580, 52963.164 24/12/17,22:21:23,07,08,1, 11.9,1,1, -2.542, 10283.782, 409.514, 52963.100 24/12/17,22:21:23,08,08,1, 11.9,1,1, -2.542, 10283.784, 409.577, 52963.048 24/12/17,22:21:23,09,08,1, 11.9,1,1, -2.542, 10283.818, 409.593, 52963.091 24/12/17,22:21:23,10,08,1, 11.9,1,1, -2.542, 10283.830, 409.553, 52963.049 24/12/17,22:21:23,11,08,1, 11.9,1,1, -2.542, 10283.879, 409.584, 52963.115 24/12/17,22:21:23,12,08,1, 11.9,1,1, -2.542, 10283.886, 409.590, 52963.158 24/12/17,22:21:23,13,08,1, 11.9,1,1, -2.542, 10283.903, 409.563, 52963.085 24/12/17,22:21:23,14,08,1, 11.9,1,1, -2.542, 10283.915, 409.629, 52963.191 24/12/17,22:21:23,15,08,1, 11.9,1,1, -2.542, 10283.960, 409.607, 52963.162 24/12/17,22:21:23,16,08,1, 11.9,1,1, -2.542, 10283.974, 409.605, 52963.134 24/12/17,22:21:23,17,08,1, 11.9,1,1, -2.542, 10284.001, 409.640, 52963.158 24/12/17,22:21:23,18,08,1, 11.9,1,1, -2.542, 10284.024, 409.618, 52963.071 24/12/17,22:21:23,19,08,1, 11.9,1,1, -2.542, 10284.036, 409.589, 52963.114 24/12/17,22:21:24,00,08,1, 11.9,1,1, -2.542, 10284.030, 409.589, 52963.114 24/12/17,22:21:24,01,08,1, 11.9,1,1, -2.542, 10284.101, 409.648, 52963.079 24/12/17,22:21:24,02,08,1, 11.9,1,1, -2.542, 10284.098, 409.604, 52963.055 24/12/17,22:21:24,03,08,1, 11.9,1,1, -2.542, 10284.120, 409.648, 52963.104 24/12/17,22:21:24,04,08,1, 11.9,1,1, -2.542, 10284.157, 409.668, 52963.135 24/12/17,22:21:24,05,08,1, 11.9,1,1, -2.542, 10284.164, 409.613, 52963.114 24/12/17,22:21:24,06,08,1, 11.9,1,1, -2.542, 10284.187, 409.675, 52963.221 24/12/17,22:21:24,07,08,1, 11.9,1,1, -2.542, 10284.213, 409.666, 52963.163 24/12/17,22:21:24,08,08,1, 11.9,1,1, -2.542, 10284.247, 409.621, 52963.081 24/12/17,22:21:24,09,08,1, 11.9,1,1, -2.542, 10284.279, 409.688, 52963.094 24/12/17,22:21:24,10,08,1, 11.9,1,1, -2.542, 10284.307, 409.694, 52963.103 24/12/17,22:21:24,11,08,1, 11.9,1,1, -2.542, 10284.321, 409.644, 52963.117 24/12/17,22:21:24,12,08,1, 11.9,1,1, -2.542, 10284.352, 409.713, 52963.109 24/12/17,22:21:24,13,08,1, 11.9,1,1, -2.542, 10284.373, 409.711, 52963.079 24/12/17,22:21:24,14,08,1, 11.9,1,1, -2.542, 10284.399, 409.673, 52963.186 24/12/17,22:21:24,15,08,1, 11.9,1,1, -2.542, 10284.434, 409.728, 52963.142 24/12/17,22:21:24,16,08,1, 11.9,1,1, -2.542, 10284.453, 409.732, 52963.253 24/12/17,22:21:24,17,08,1, 11.9,1,1, -2.542, 10284.485, 409.694, 52963.192 24/12/17,22:21:24,18,08,1, 11.9,1,1, -2.542, 10284.483, 409.744, 52963.151 24/12/17,22:21:24,19,08,1, 11.9,1,1, -2.542, 10284.542, 409.764, 52963.256 24/12/17,22:21:25,00,08,1, 11.9,1,1, -2.542, 10284.539, 409.764, 52963.256 24/12/17,22:21:25,01,08,1, 11.9,1,1, -2.542, 10284.565, 409.754, 52963.199 24/12/17,22:21:25,02,08,1, 11.9,1,1, -2.542, 10284.609, 409.762, 52963.175 24/12/17,22:21:25,03,08,1, 11.9,1,1, -2.542, 10284.626, 409.708, 52963.096 24/12/17,22:21:25,04,08,1, 11.9,1,1, -2.542, 10284.673, 409.749, 52963.224 24/12/17,22:21:25,05,08,1, 11.9,1,1, -2.542, 10284.684, 409.766, 52963.214 24/12/17,22:21:25,06,08,1, 11.9,1,1, -2.542, 10284.731, 409.751, 52963.099 24/12/17,22:21:25,07,08,1, 11.9,1,1, -2.542, 10284.749, 409.791, 52963.270 24/12/17,22:21:25,08,08,1, 11.9,1,1, -2.542, 10284.748, 409.762, 52963.280 24/12/17,22:21:25,09,08,1, 11.9,1,1, -2.542, 10284.783, 409.728, 52963.234 24/12/17,22:21:25,10,08,1, 11.9,1,1, -2.542, 10284.811, 409.795, 52963.287 24/12/17,22:21:25,11,08,1, 11.9,1,1, -2.542, 10284.816, 409.809, 52963.262 24/12/17,22:21:25,12,08,1, 11.9,1,1, -2.542, 10284.860, 409.777, 52963.214 24/12/17,22:21:25,13,08,1, 11.9,1,1, -2.542, 10284.872, 409.842, 52963.223 24/12/17,22:21:25,14,08,1, 11.9,1,1, -2.542, 10284.936, 409.815, 52963.238 24/12/17,22:21:25,15,08,1, 11.9,1,1, -2.542, 10284.920, 409.798, 52963.238 24/12/17,22:21:25,16,08,1, 11.9,1,1, -2.542, 10284.999, 409.857, 52963.228 24/12/17,22:21:25,17,08,1, 11.9,1,1, -2.542, 10285.005, 409.853, 52963.270 24/12/17,22:21:25,18,08,1, 11.9,1,1, -2.542, 10285.008, 409.832, 52963.180 24/12/17,22:21:25,19,08,1, 11.9,1,1, -2.542, 10285.047, 409.903, 52963.330 24/12/17,22:21:26,00,08,1, 11.9,1,1, -2.541, 10285.040, 409.903, 52963.330 24/12/17,22:21:26,01,08,1, 11.9,1,1, -2.541, 10285.085, 409.856, 52963.302 24/12/17,22:21:26,02,08,1, 11.9,1,1, -2.541, 10285.108, 409.916, 52963.286 24/12/17,22:21:26,03,08,1, 11.9,1,1, -2.541, 10285.146, 409.929, 52963.288 24/12/17,22:21:26,04,08,1, 11.9,1,1, -2.541, 10285.152, 409.882, 52963.290 24/12/17,22:21:26,05,08,1, 11.9,1,1, -2.541, 10285.202, 409.942, 52963.267 24/12/17,22:21:26,06,08,1, 11.9,1,1, -2.541, 10285.202, 409.934, 52963.272 24/12/17,22:21:26,07,08,1, 11.9,1,1, -2.541, 10285.231, 409.919, 52963.301 24/12/17,22:21:26,08,08,1, 11.9,1,1, -2.541, 10285.289, 409.963, 52963.385 24/12/17,22:21:26,09,08,1, 11.9,1,1, -2.541, 10285.293, 409.989, 52963.319 24/12/17,22:21:26,10,08,1, 11.9,1,1, -2.541, 10285.307, 409.950, 52963.358 24/12/17,22:21:26,11,08,1, 11.9,1,1, -2.541, 10285.353, 410.000, 52963.320 24/12/17,22:21:26,12,08,1, 11.9,1,1, -2.541, 10285.387, 410.018, 52963.376 24/12/17,22:21:26,13,08,1, 11.9,1,1, -2.541, 10285.401, 409.955, 52963.377 24/12/17,22:21:26,14,08,1, 11.9,1,1, -2.541, 10285.436, 409.996, 52963.319 24/12/17,22:21:26,15,08,1, 11.9,1,1, -2.541, 10285.474, 410.027, 52963.374 24/12/17,22:21:26,16,08,1, 11.9,1,1, -2.541, 10285.494, 409.995, 52963.295 24/12/17,22:21:26,17,08,1, 11.9,1,1, -2.541, 10285.537, 410.067, 52963.406 24/12/17,22:21:26,18,08,1, 11.9,1,1, -2.541, 10285.565, 410.043, 52963.323 24/12/17,22:21:26,19,08,1, 11.9,1,1, -2.541, 10285.584, 410.029, 52963.432 24/12/17,22:21:27,00,08,1, 11.9,1,1, -2.544, 10285.583, 410.029, 52963.432 24/12/17,22:21:27,01,08,1, 11.9,1,1, -2.544, 10285.640, 410.034, 52963.323 24/12/17,22:21:27,02,08,1, 11.9,1,1, -2.544, 10285.661, 410.020, 52963.405 24/12/17,22:21:27,03,08,1, 11.9,1,1, -2.544, 10285.696, 410.080, 52963.419 24/12/17,22:21:27,04,08,1, 11.9,1,1, -2.544, 10285.733, 410.075, 52963.450 24/12/17,22:21:27,05,08,1, 11.9,1,1, -2.544, 10285.750, 410.067, 52963.472 24/12/17,22:21:27,06,08,1, 11.9,1,1, -2.544, 10285.815, 410.117, 52963.497 24/12/17,22:21:27,07,08,1, 11.9,1,1, -2.544, 10285.814, 410.074, 52963.466 24/12/17,22:21:27,08,08,1, 11.9,1,1, -2.544, 10285.864, 410.073, 52963.416 24/12/17,22:21:27,09,08,1, 11.9,1,1, -2.544, 10285.900, 410.139, 52963.530 24/12/17,22:21:27,10,08,1, 11.9,1,1, -2.544, 10285.910, 410.077, 52963.416 24/12/17,22:21:27,11,08,1, 11.9,1,1, -2.544, 10285.931, 410.075, 52963.469 24/12/17,22:21:27,12,08,1, 11.9,1,1, -2.544, 10285.965, 410.134, 52963.521 24/12/17,22:21:27,13,08,1, 11.9,1,1, -2.544, 10285.999, 410.087, 52963.460 24/12/17,22:21:27,14,08,1, 11.9,1,1, -2.544, 10286.044, 410.074, 52963.526 24/12/17,22:21:27,15,08,1, 11.9,1,1, -2.544, 10286.083, 410.127, 52963.501 24/12/17,22:21:27,16,08,1, 11.9,1,1, -2.544, 10286.098, 410.110, 52963.542 24/12/17,22:21:27,17,08,1, 11.9,1,1, -2.544, 10286.127, 410.040, 52963.511 24/12/17,22:21:27,18,08,1, 11.9,1,1, -2.544, 10286.186, 410.129, 52963.530 24/12/17,22:21:27,19,08,1, 11.9,1,1, -2.544, 10286.207, 410.089, 52963.462 24/12/17,22:21:28,00,08,1, 12.0,1,1, -2.541, 10286.200, 410.089, 52963.462 24/12/17,22:21:28,01,08,1, 12.0,1,1, -2.541, 10286.311, 410.101, 52963.582 24/12/17,22:21:28,02,08,1, 12.0,1,1, -2.541, 10286.328, 410.070, 52963.597 24/12/17,22:21:28,03,08,1, 12.0,1,1, -2.541, 10286.320, 410.051, 52963.557 24/12/17,22:21:28,04,08,1, 12.0,1,1, -2.541, 10286.377, 410.106, 52963.546 24/12/17,22:21:28,05,08,1, 12.0,1,1, -2.541, 10286.405, 410.046, 52963.554 24/12/17,22:21:28,06,08,1, 12.0,1,1, -2.541, 10286.418, 410.027, 52963.598 24/12/17,22:21:28,07,08,1, 12.0,1,1, -2.541, 10286.466, 410.044, 52963.533 24/12/17,22:21:28,08,08,1, 12.0,1,1, -2.541, 10286.513, 410.013, 52963.471 24/12/17,22:21:28,09,08,1, 12.0,1,1, -2.541, 10286.524, 409.983, 52963.571 24/12/17,22:21:28,10,08,1, 12.0,1,1, -2.541, 10286.593, 410.042, 52963.546 24/12/17,22:21:28,11,08,1, 12.0,1,1, -2.541, 10286.591, 409.989, 52963.540 24/12/17,22:21:28,12,08,1, 12.0,1,1, -2.541, 10286.636, 409.985, 52963.532 24/12/17,22:21:28,13,08,1, 12.0,1,1, -2.541, 10286.686, 410.007, 52963.487 24/12/17,22:21:28,14,08,1, 12.0,1,1, -2.541, 10286.692, 409.970, 52963.532 24/12/17,22:21:28,15,08,1, 12.0,1,1, -2.541, 10286.725, 409.958, 52963.515 24/12/17,22:21:28,16,08,1, 12.0,1,1, -2.541, 10286.794, 409.977, 52963.543 24/12/17,22:21:28,17,08,1, 12.0,1,1, -2.541, 10286.808, 409.933, 52963.525 24/12/17,22:21:28,18,08,1, 12.0,1,1, -2.541, 10286.856, 409.906, 52963.524 24/12/17,22:21:28,19,08,1, 12.0,1,1, -2.541, 10286.888, 409.962, 52963.600 24/12/17,22:21:29,00,09,1, 12.0,1,1, -2.541, 10286.884, 409.962, 52963.600 24/12/17,22:21:29,01,09,1, 12.0,1,1, -2.541, 10286.939, 409.867, 52963.541 24/12/17,22:21:29,02,09,1, 12.0,1,1, -2.541, 10287.012, 409.907, 52963.585 24/12/17,22:21:29,03,09,1, 12.0,1,1, -2.541, 10287.041, 409.858, 52963.585 24/12/17,22:21:29,04,09,1, 12.0,1,1, -2.541, 10287.060, 409.836, 52963.558 24/12/17,22:21:29,05,09,1, 12.0,1,1, -2.541, 10287.121, 409.869, 52963.583 24/12/17,22:21:29,06,09,1, 12.0,1,1, -2.541, 10287.142, 409.842, 52963.558 24/12/17,22:21:29,07,09,1, 12.0,1,1, -2.541, 10287.179, 409.802, 52963.604 24/12/17,22:21:29,08,09,1, 12.0,1,1, -2.541, 10287.229, 409.849, 52963.656 24/12/17,22:21:29,09,09,1, 12.0,1,1, -2.541, 10287.253, 409.804, 52963.616 24/12/17,22:21:29,10,09,1, 12.0,1,1, -2.541, 10287.300, 409.776, 52963.571 24/12/17,22:21:29,11,09,1, 12.0,1,1, -2.541, 10287.350, 409.799, 52963.676 24/12/17,22:21:29,12,09,1, 12.0,1,1, -2.541, 10287.371, 409.735, 52963.588 24/12/17,22:21:29,13,09,1, 12.0,1,1, -2.541, 10287.413, 409.742, 52963.534 24/12/17,22:21:29,14,09,1, 12.0,1,1, -2.541, 10287.456, 409.768, 52963.685 24/12/17,22:21:29,15,09,1, 12.0,1,1, -2.541, 10287.524, 409.691, 52963.552 24/12/17,22:21:29,16,09,1, 12.0,1,1, -2.541, 10287.506, 409.733, 52963.638 24/12/17,22:21:29,17,09,1, 12.0,1,1, -2.541, 10287.568, 409.725, 52963.620 24/12/17,22:21:29,18,09,1, 12.0,1,1, -2.541, 10287.627, 409.653, 52963.572 24/12/17,22:21:29,19,09,1, 12.0,1,1, -2.541, 10287.651, 409.686, 52963.634 24/12/17,22:21:30,00,08,1, 12.0,1,1, -2.539, 10287.644, 409.686, 52963.634 24/12/17,22:21:30,01,08,1, 12.0,1,1, -2.539, 10287.751, 409.604, 52963.534 24/12/17,22:21:30,02,08,1, 12.0,1,1, -2.539, 10287.764, 409.631, 52963.586 24/12/17,22:21:30,03,08,1, 12.0,1,1, -2.539, 10287.825, 409.673, 52963.686 24/12/17,22:21:30,04,08,1, 12.0,1,1, -2.539, 10287.841, 409.585, 52963.647 24/12/17,22:21:30,05,08,1, 12.0,1,1, -2.539, 10287.878, 409.584, 52963.632 24/12/17,22:21:30,06,08,1, 12.0,1,1, -2.539, 10287.945, 409.611, 52963.637 24/12/17,22:21:30,07,08,1, 12.0,1,1, -2.539, 10287.977, 409.539, 52963.491 24/12/17,22:21:30,08,08,1, 12.0,1,1, -2.539, 10288.029, 409.565, 52963.705 24/12/17,22:21:30,09,08,1, 12.0,1,1, -2.539, 10288.063, 409.568, 52963.627 24/12/17,22:21:30,10,08,1, 12.0,1,1, -2.539, 10288.115, 409.525, 52963.648 24/12/17,22:21:30,11,08,1, 12.0,1,1, -2.539, 10288.155, 409.522, 52963.689 24/12/17,22:21:30,12,08,1, 12.0,1,1, -2.539, 10288.194, 409.554, 52963.612 24/12/17,22:21:30,13,08,1, 12.0,1,1, -2.539, 10288.203, 409.475, 52963.612 24/12/17,22:21:30,14,08,1, 12.0,1,1, -2.539, 10288.269, 409.502, 52963.663 24/12/17,22:21:30,15,08,1, 12.0,1,1, -2.539, 10288.327, 409.518, 52963.707 24/12/17,22:21:30,16,08,1, 12.0,1,1, -2.539, 10288.363, 409.455, 52963.602 24/12/17,22:21:30,17,08,1, 12.0,1,1, -2.539, 10288.405, 409.449, 52963.626 24/12/17,22:21:30,18,08,1, 12.0,1,1, -2.539, 10288.490, 409.484, 52963.623 24/12/17,22:21:30,19,08,1, 12.0,1,1, -2.539, 10288.516, 409.441, 52963.636 24/12/17,22:21:31,00,08,1, 11.9,1,1, -2.539, 10288.512, 409.441, 52963.636 24/12/17,22:21:31,01,08,1, 11.9,1,1, -2.539, 10288.606, 409.429, 52963.684 24/12/17,22:21:31,02,08,1, 11.9,1,1, -2.539, 10288.624, 409.389, 52963.526 24/12/17,22:21:31,03,08,1, 11.9,1,1, -2.539, 10288.683, 409.398, 52963.606 24/12/17,22:21:31,04,08,1, 11.9,1,1, -2.539, 10288.719, 409.401, 52963.673 24/12/17,22:21:31,05,08,1, 11.9,1,1, -2.539, 10288.744, 409.346, 52963.613 24/12/17,22:21:31,06,08,1, 11.9,1,1, -2.539, 10288.811, 409.377, 52963.607 24/12/17,22:21:31,07,08,1, 11.9,1,1, -2.539, 10288.856, 409.391, 52963.726 24/12/17,22:21:31,08,08,1, 11.9,1,1, -2.539, 10288.914, 409.312, 52963.646 24/12/17,22:21:31,09,08,1, 11.9,1,1, -2.539, 10288.968, 409.350, 52963.713 24/12/17,22:21:31,10,08,1, 11.9,1,1, -2.539, 10289.011, 409.350, 52963.701 24/12/17,22:21:31,11,08,1, 11.9,1,1, -2.539, 10289.034, 409.288, 52963.694 24/12/17,22:21:31,12,08,1, 11.9,1,1, -2.539, 10289.097, 409.307, 52963.653 24/12/17,22:21:31,13,08,1, 11.9,1,1, -2.539, 10289.147, 409.308, 52963.732 24/12/17,22:21:31,14,08,1, 11.9,1,1, -2.539, 10289.198, 409.218, 52963.645 24/12/17,22:21:31,15,08,1, 11.9,1,1, -2.539, 10289.237, 409.243, 52963.691 24/12/17,22:21:31,16,08,1, 11.9,1,1, -2.539, 10289.287, 409.264, 52963.685 24/12/17,22:21:31,17,08,1, 11.9,1,1, -2.539, 10289.304, 409.197, 52963.670 24/12/17,22:21:31,18,08,1, 11.9,1,1, -2.539, 10289.378, 409.216, 52963.718 24/12/17,22:21:31,19,08,1, 11.9,1,1, -2.539, 10289.397, 409.222, 52963.667 24/12/17,22:21:32,00,08,1, 11.9,1,1, -2.539, 10289.396, 409.222, 52963.667 24/12/17,22:21:32,01,08,1, 11.9,1,1, -2.539, 10289.468, 409.208, 52963.753 24/12/17,22:21:32,02,08,1, 11.9,1,1, -2.539, 10289.559, 409.208, 52963.698 24/12/17,22:21:32,03,08,1, 11.9,1,1, -2.539, 10289.542, 409.155, 52963.717 24/12/17,22:21:32,04,08,1, 11.9,1,1, -2.539, 10289.588, 409.165, 52963.758 24/12/17,22:21:32,05,08,1, 11.9,1,1, -2.539, 10289.656, 409.151, 52963.755 24/12/17,22:21:32,06,08,1, 11.9,1,1, -2.539, 10289.661, 409.130, 52963.737 24/12/17,22:21:32,07,08,1, 11.9,1,1, -2.539, 10289.748, 409.129, 52963.710 24/12/17,22:21:32,08,08,1, 11.9,1,1, -2.539, 10289.777, 409.121, 52963.716 24/12/17,22:21:32,09,08,1, 11.9,1,1, -2.539, 10289.799, 409.083, 52963.723 24/12/17,22:21:32,10,08,1, 11.9,1,1, -2.539, 10289.832, 409.101, 52963.762 24/12/17,22:21:32,11,08,1, 11.9,1,1, -2.539, 10289.892, 409.134, 52963.745 24/12/17,22:21:32,12,08,1, 11.9,1,1, -2.539, 10289.937, 409.061, 52963.739 24/12/17,22:21:32,13,08,1, 11.9,1,1, -2.539, 10289.989, 409.091, 52963.771 24/12/17,22:21:32,14,08,1, 11.9,1,1, -2.539, 10290.027, 409.097, 52963.825 24/12/17,22:21:32,15,08,1, 11.9,1,1, -2.539, 10290.022, 409.016, 52963.756 24/12/17,22:21:32,16,08,1, 11.9,1,1, -2.539, 10290.096, 409.069, 52963.745 24/12/17,22:21:32,17,08,1, 11.9,1,1, -2.539, 10290.149, 409.066, 52963.760 24/12/17,22:21:32,18,08,1, 11.9,1,1, -2.539, 10290.166, 409.017, 52963.732 24/12/17,22:21:32,19,08,1, 11.9,1,1, -2.539, 10290.215, 409.043, 52963.719 24/12/17,22:21:33,00,08,1, 12.0,1,1, -2.541, 10290.214, 409.043, 52963.719 24/12/17,22:21:33,01,08,1, 12.0,1,1, -2.541, 10290.293, 408.975, 52963.797 24/12/17,22:21:33,02,08,1, 12.0,1,1, -2.541, 10290.337, 408.995, 52963.749 24/12/17,22:21:33,03,08,1, 12.0,1,1, -2.541, 10290.398, 408.999, 52963.806 24/12/17,22:21:33,04,08,1, 12.0,1,1, -2.541, 10290.402, 408.955, 52963.775 24/12/17,22:21:33,05,08,1, 12.0,1,1, -2.541, 10290.489, 409.010, 52963.794 24/12/17,22:21:33,06,08,1, 12.0,1,1, -2.541, 10290.504, 409.002, 52963.783 24/12/17,22:21:33,07,08,1, 12.0,1,1, -2.541, 10290.532, 408.942, 52963.746 24/12/17,22:21:33,08,08,1, 12.0,1,1, -2.541, 10290.598, 408.981, 52963.763 24/12/17,22:21:33,09,08,1, 12.0,1,1, -2.541, 10290.624, 408.954, 52963.787 24/12/17,22:21:33,10,08,1, 12.0,1,1, -2.541, 10290.641, 408.935, 52963.792 24/12/17,22:21:33,11,08,1, 12.0,1,1, -2.541, 10290.706, 408.990, 52963.793 24/12/17,22:21:33,12,08,1, 12.0,1,1, -2.541, 10290.722, 408.980, 52963.815 24/12/17,22:21:33,13,08,1, 12.0,1,1, -2.541, 10290.769, 408.912, 52963.767 24/12/17,22:21:33,14,08,1, 12.0,1,1, -2.541, 10290.834, 408.949, 52963.852 24/12/17,22:21:33,15,08,1, 12.0,1,1, -2.541, 10290.857, 408.950, 52963.842 24/12/17,22:21:33,16,08,1, 12.0,1,1, -2.541, 10290.863, 408.940, 52963.673 24/12/17,22:21:33,17,08,1, 12.0,1,1, -2.541, 10290.936, 408.955, 52963.794 24/12/17,22:21:33,18,08,1, 12.0,1,1, -2.541, 10290.941, 408.971, 52963.856 24/12/17,22:21:33,19,08,1, 12.0,1,1, -2.541, 10290.967, 408.891, 52963.769 24/12/17,22:21:34,00,08,1, 11.9,1,1, -2.545, 10290.965, 408.891, 52963.769 24/12/17,22:21:34,01,08,1, 11.9,1,1, -2.545, 10291.084, 408.981, 52964.044 24/12/17,22:21:34,02,08,1, 11.9,1,1, -2.545, 10291.058, 408.928, 52963.768 24/12/17,22:21:34,03,08,1, 11.9,1,1, -2.545, 10291.115, 408.972, 52963.911 24/12/17,22:21:34,04,08,1, 11.9,1,1, -2.545, 10291.143, 408.964, 52963.856 24/12/17,22:21:34,05,08,1, 11.9,1,1, -2.545, 10291.170, 408.913, 52963.957 24/12/17,22:21:34,06,08,1, 11.9,1,1, -2.545, 10291.218, 408.981, 52963.812 24/12/17,22:21:34,07,08,1, 11.9,1,1, -2.545, 10291.262, 408.960, 52963.841 24/12/17,22:21:34,08,08,1, 11.9,1,1, -2.545, 10291.305, 408.928, 52963.825 24/12/17,22:21:34,09,08,1, 11.9,1,1, -2.545, 10291.331, 408.977, 52963.968 24/12/17,22:21:34,10,08,1, 11.9,1,1, -2.545, 10291.359, 408.957, 52963.863 24/12/17,22:21:34,11,08,1, 11.9,1,1, -2.545, 10291.380, 408.893, 52963.774 24/12/17,22:21:34,12,08,1, 11.9,1,1, -2.545, 10291.404, 408.986, 52963.847 24/12/17,22:21:34,13,08,1, 11.9,1,1, -2.545, 10291.454, 408.955, 52963.853 24/12/17,22:21:34,14,08,1, 11.9,1,1, -2.545, 10291.502, 408.942, 52963.816 24/12/17,22:21:34,15,08,1, 11.9,1,1, -2.545, 10291.533, 408.969, 52963.905 24/12/17,22:21:34,16,08,1, 11.9,1,1, -2.545, 10291.555, 408.946, 52963.924 24/12/17,22:21:34,17,08,1, 11.9,1,1, -2.545, 10291.574, 408.921, 52963.899 24/12/17,22:21:34,18,08,1, 11.9,1,1, -2.545, 10291.611, 408.978, 52963.964 24/12/17,22:21:34,19,08,1, 11.9,1,1, -2.545, 10291.661, 408.963, 52963.951 24/12/17,22:21:35,00,08,1, 12.0,1,1, -2.540, 10291.657, 408.963, 52963.951 24/12/17,22:21:35,01,08,1, 12.0,1,1, -2.540, 10291.705, 408.979, 52963.870 24/12/17,22:21:35,02,08,1, 12.0,1,1, -2.540, 10291.720, 408.929, 52963.886 24/12/17,22:21:35,03,08,1, 12.0,1,1, -2.540, 10291.770, 408.919, 52963.904 24/12/17,22:21:35,04,08,1, 12.0,1,1, -2.540, 10291.806, 408.977, 52963.929 24/12/17,22:21:35,05,08,1, 12.0,1,1, -2.540, 10291.847, 408.942, 52963.920 24/12/17,22:21:35,06,08,1, 12.0,1,1, -2.540, 10291.860, 408.923, 52963.934 24/12/17,22:21:35,07,08,1, 12.0,1,1, -2.540, 10291.897, 408.962, 52963.999 24/12/17,22:21:35,08,08,1, 12.0,1,1, -2.540, 10291.931, 408.908, 52963.940 24/12/17,22:21:35,09,08,1, 12.0,1,1, -2.540, 10291.945, 408.936, 52963.954 24/12/17,22:21:35,10,08,1, 12.0,1,1, -2.540, 10291.997, 408.962, 52964.010 24/12/17,22:21:35,11,08,1, 12.0,1,1, -2.540, 10292.023, 408.914, 52963.948 24/12/17,22:21:35,12,08,1, 12.0,1,1, -2.540, 10292.035, 408.914, 52963.896 24/12/17,22:21:35,13,08,1, 12.0,1,1, -2.540, 10292.072, 408.935, 52963.927 24/12/17,22:21:35,14,08,1, 12.0,1,1, -2.540, 10292.098, 408.919, 52963.915 24/12/17,22:21:35,15,08,1, 12.0,1,1, -2.540, 10292.130, 408.925, 52963.990 24/12/17,22:21:35,16,08,1, 12.0,1,1, -2.540, 10292.171, 408.936, 52963.925 24/12/17,22:21:35,17,08,1, 12.0,1,1, -2.540, 10292.199, 408.909, 52963.925 24/12/17,22:21:35,18,08,1, 12.0,1,1, -2.540, 10292.229, 408.912, 52964.005 24/12/17,22:21:35,19,08,1, 12.0,1,1, -2.540, 10292.273, 408.958, 52964.058 24/12/17,22:21:36,00,08,1, 11.9,1,1, -2.542, 10292.267, 408.958, 52964.058 24/12/17,22:21:36,01,08,1, 11.9,1,1, -2.542, 10292.303, 408.891, 52963.960 24/12/17,22:21:36,02,08,1, 11.9,1,1, -2.542, 10292.365, 408.956, 52963.919 24/12/17,22:21:36,03,08,1, 11.9,1,1, -2.542, 10292.348, 408.905, 52964.019 24/12/17,22:21:36,04,08,1, 11.9,1,1, -2.542, 10292.398, 408.888, 52963.967 24/12/17,22:21:36,05,08,1, 11.9,1,1, -2.542, 10292.442, 408.947, 52963.971 24/12/17,22:21:36,06,08,1, 11.9,1,1, -2.542, 10292.460, 408.905, 52963.981 24/12/17,22:21:36,07,08,1, 11.9,1,1, -2.542, 10292.497, 408.884, 52963.917 24/12/17,22:21:36,08,08,1, 11.9,1,1, -2.542, 10292.523, 408.925, 52963.909 24/12/17,22:21:36,09,08,1, 11.9,1,1, -2.542, 10292.541, 408.875, 52963.873 24/12/17,22:21:36,10,08,1, 11.9,1,1, -2.542, 10292.578, 408.879, 52963.910 24/12/17,22:21:36,11,08,1, 11.9,1,1, -2.542, 10292.615, 408.928, 52963.944 24/12/17,22:21:36,12,08,1, 11.9,1,1, -2.542, 10292.651, 408.875, 52963.835 24/12/17,22:21:36,13,08,1, 11.9,1,1, -2.542, 10292.651, 408.877, 52963.927 24/12/17,22:21:36,14,08,1, 11.9,1,1, -2.542, 10292.703, 408.913, 52963.856 24/12/17,22:21:36,15,08,1, 11.9,1,1, -2.542, 10292.709, 408.855, 52963.919 24/12/17,22:21:36,16,08,1, 11.9,1,1, -2.542, 10292.745, 408.848, 52963.867 24/12/17,22:21:36,17,08,1, 11.9,1,1, -2.542, 10292.758, 408.850, 52963.827 24/12/17,22:21:36,18,08,1, 11.9,1,1, -2.542, 10292.807, 408.829, 52963.799 24/12/17,22:21:36,19,08,1, 11.9,1,1, -2.542, 10292.837, 408.846, 52963.829 24/12/17,22:21:37,00,08,1, 11.9,1,1, -2.540, 10292.834, 408.846, 52963.829 24/12/17,22:21:37,01,08,1, 11.9,1,1, -2.540, 10292.873, 408.852, 52963.843 24/12/17,22:21:37,02,08,1, 11.9,1,1, -2.540, 10292.934, 408.829, 52963.836 24/12/17,22:21:37,03,08,1, 11.9,1,1, -2.540, 10292.957, 408.852, 52963.789 24/12/17,22:21:37,04,08,1, 11.9,1,1, -2.540, 10292.964, 408.816, 52963.849 24/12/17,22:21:37,05,08,1, 11.9,1,1, -2.540, 10293.004, 408.828, 52963.819 24/12/17,22:21:37,06,08,1, 11.9,1,1, -2.540, 10293.058, 408.850, 52963.835 24/12/17,22:21:37,07,08,1, 11.9,1,1, -2.540, 10293.059, 408.782, 52963.779 24/12/17,22:21:37,08,08,1, 11.9,1,1, -2.540, 10293.078, 408.777, 52963.766 24/12/17,22:21:37,09,08,1, 11.9,1,1, -2.540, 10293.121, 408.848, 52963.831 24/12/17,22:21:37,10,08,1, 11.9,1,1, -2.540, 10293.145, 408.766, 52963.731 24/12/17,22:21:37,11,08,1, 11.9,1,1, -2.540, 10293.174, 408.766, 52963.657 24/12/17,22:21:37,12,08,1, 11.9,1,1, -2.540, 10293.171, 408.800, 52963.785 24/12/17,22:21:37,13,08,1, 11.9,1,1, -2.540, 10293.213, 408.728, 52963.774 24/12/17,22:21:37,14,08,1, 11.9,1,1, -2.540, 10293.257, 408.746, 52963.781 24/12/17,22:21:37,15,08,1, 11.9,1,1, -2.540, 10293.307, 408.792, 52963.718 24/12/17,22:21:37,16,08,1, 11.9,1,1, -2.540, 10293.308, 408.744, 52963.706 24/12/17,22:21:37,17,08,1, 11.9,1,1, -2.540, 10293.319, 408.746, 52963.699 24/12/17,22:21:37,18,08,1, 11.9,1,1, -2.540, 10293.381, 408.777, 52963.697 24/12/17,22:21:37,19,08,1, 11.9,1,1, -2.540, 10293.396, 408.720, 52963.622 24/12/17,22:21:38,00,08,1, 12.0,1,1, -2.544, 10293.393, 408.720, 52963.622 24/12/17,22:21:38,01,08,1, 12.0,1,1, -2.544, 10293.476, 408.727, 52963.646 24/12/17,22:21:38,02,08,1, 12.0,1,1, -2.544, 10293.478, 408.676, 52963.647 24/12/17,22:21:38,03,08,1, 12.0,1,1, -2.544, 10293.498, 408.684, 52963.678 24/12/17,22:21:38,04,08,1, 12.0,1,1, -2.544, 10293.575, 408.704, 52963.624 24/12/17,22:21:38,05,08,1, 12.0,1,1, -2.544, 10293.551, 408.639, 52963.615 24/12/17,22:21:38,06,08,1, 12.0,1,1, -2.544, 10293.581, 408.668, 52963.632 24/12/17,22:21:38,07,08,1, 12.0,1,1, -2.544, 10293.634, 408.671, 52963.639 24/12/17,22:21:38,08,08,1, 12.0,1,1, -2.544, 10293.641, 408.608, 52963.584 24/12/17,22:21:38,09,08,1, 12.0,1,1, -2.544, 10293.676, 408.619, 52963.530 24/12/17,22:21:38,10,08,1, 12.0,1,1, -2.544, 10293.684, 408.627, 52963.594 24/12/17,22:21:38,11,08,1, 12.0,1,1, -2.544, 10293.703, 408.586, 52963.464 24/12/17,22:21:38,12,08,1, 12.0,1,1, -2.544, 10293.753, 408.588, 52963.463 24/12/17,22:21:38,13,08,1, 12.0,1,1, -2.544, 10293.762, 408.616, 52963.547 24/12/17,22:21:38,14,08,1, 12.0,1,1, -2.544, 10293.802, 408.526, 52963.415 24/12/17,22:21:38,15,08,1, 12.0,1,1, -2.544, 10293.849, 408.545, 52963.514 24/12/17,22:21:38,16,08,1, 12.0,1,1, -2.544, 10293.870, 408.562, 52963.475 24/12/17,22:21:38,17,08,1, 12.0,1,1, -2.544, 10293.882, 408.520, 52963.392 24/12/17,22:21:38,18,08,1, 12.0,1,1, -2.544, 10293.921, 408.515, 52963.398 24/12/17,22:21:38,19,08,1, 12.0,1,1, -2.544, 10293.965, 408.531, 52963.372 24/12/17,22:21:39,00,08,1, 11.9,1,1, -2.545, 10293.961, 408.531, 52963.372 24/12/17,22:21:39,01,08,1, 11.9,1,1, -2.545, 10293.971, 408.464, 52963.371 24/12/17,22:21:39,02,08,1, 11.9,1,1, -2.545, 10294.027, 408.495, 52963.354 24/12/17,22:21:39,03,08,1, 11.9,1,1, -2.545, 10294.001, 408.419, 52963.334 24/12/17,22:21:39,04,08,1, 11.9,1,1, -2.545, 10294.055, 408.425, 52963.304 24/12/17,22:21:39,05,08,1, 11.9,1,1, -2.545, 10294.097, 408.424, 52963.321 24/12/17,22:21:39,06,08,1, 11.9,1,1, -2.545, 10294.102, 408.401, 52963.336 24/12/17,22:21:39,07,08,1, 11.9,1,1, -2.545, 10294.120, 408.386, 52963.325 24/12/17,22:21:39,08,08,1, 11.9,1,1, -2.545, 10294.151, 408.396, 52963.291 24/12/17,22:21:39,09,08,1, 11.9,1,1, -2.545, 10294.185, 408.321, 52963.191 24/12/17,22:21:39,10,08,1, 11.9,1,1, -2.545, 10294.195, 408.339, 52963.213 24/12/17,22:21:39,11,08,1, 11.9,1,1, -2.545, 10294.237, 408.327, 52963.237 24/12/17,22:21:39,12,08,1, 11.9,1,1, -2.545, 10294.243, 408.287, 52963.169 24/12/17,22:21:39,13,08,1, 11.9,1,1, -2.545, 10294.256, 408.300, 52963.203 24/12/17,22:21:39,14,08,1, 11.9,1,1, -2.545, 10294.319, 408.293, 52963.217 24/12/17,22:21:39,15,08,1, 11.9,1,1, -2.545, 10294.305, 408.228, 52963.206 24/12/17,22:21:39,16,08,1, 11.9,1,1, -2.545, 10294.328, 408.268, 52963.152 24/12/17,22:21:39,17,08,1, 11.9,1,1, -2.545, 10294.367, 408.205, 52963.148 24/12/17,22:21:39,18,08,1, 11.9,1,1, -2.545, 10294.361, 408.213, 52963.074 24/12/17,22:21:39,19,08,1, 11.9,1,1, -2.545, 10294.396, 408.185, 52963.084 24/12/17,22:21:40,00,08,1, 12.0,1,1, -2.542, 10294.394, 408.185, 52963.084 24/12/17,22:21:40,01,08,1, 12.0,1,1, -2.542, 10294.422, 408.133, 52963.155 24/12/17,22:21:40,02,08,1, 12.0,1,1, -2.542, 10294.447, 408.174, 52963.040 24/12/17,22:21:40,03,08,1, 12.0,1,1, -2.542, 10294.486, 408.157, 52963.098 24/12/17,22:21:40,04,08,1, 12.0,1,1, -2.542, 10294.492, 408.088, 52963.087 24/12/17,22:21:40,05,08,1, 12.0,1,1, -2.542, 10294.529, 408.132, 52963.101 24/12/17,22:21:40,06,08,1, 12.0,1,1, -2.542, 10294.544, 408.107, 52963.064 24/12/17,22:21:40,07,08,1, 12.0,1,1, -2.542, 10294.587, 408.044, 52962.977 24/12/17,22:21:40,08,08,1, 12.0,1,1, -2.542, 10294.603, 408.087, 52963.050 24/12/17,22:21:40,09,08,1, 12.0,1,1, -2.542, 10294.622, 408.057, 52963.048 24/12/17,22:21:40,10,08,1, 12.0,1,1, -2.542, 10294.640, 407.995, 52962.906 24/12/17,22:21:40,11,08,1, 12.0,1,1, -2.542, 10294.656, 408.020, 52962.892 24/12/17,22:21:40,12,08,1, 12.0,1,1, -2.542, 10294.670, 408.018, 52962.959 24/12/17,22:21:40,13,08,1, 12.0,1,1, -2.542, 10294.726, 407.955, 52962.908 24/12/17,22:21:40,14,08,1, 12.0,1,1, -2.542, 10294.735, 407.990, 52962.957 24/12/17,22:21:40,15,08,1, 12.0,1,1, -2.542, 10294.762, 407.967, 52962.970 24/12/17,22:21:40,16,08,1, 12.0,1,1, -2.542, 10294.767, 407.920, 52962.951 24/12/17,22:21:40,17,08,1, 12.0,1,1, -2.542, 10294.782, 407.927, 52962.944 24/12/17,22:21:40,18,08,1, 12.0,1,1, -2.542, 10294.812, 407.924, 52962.916 24/12/17,22:21:40,19,08,1, 12.0,1,1, -2.542, 10294.814, 407.848, 52962.874 24/12/17,22:21:41,00,08,1, 11.9,1,1, -2.542, 10294.812, 407.848, 52962.874 24/12/17,22:21:41,01,08,1, 11.9,1,1, -2.542, 10294.877, 407.876, 52962.855 24/12/17,22:21:41,02,08,1, 11.9,1,1, -2.542, 10294.922, 407.827, 52962.823 24/12/17,22:21:41,03,08,1, 11.9,1,1, -2.542, 10294.932, 407.838, 52962.876 24/12/17,22:21:41,04,08,1, 11.9,1,1, -2.542, 10294.947, 407.849, 52962.830 24/12/17,22:21:41,05,08,1, 11.9,1,1, -2.542, 10294.974, 407.783, 52962.766 24/12/17,22:21:41,06,08,1, 11.9,1,1, -2.542, 10294.999, 407.807, 52962.823 24/12/17,22:21:41,07,08,1, 11.9,1,1, -2.542, 10295.034, 407.784, 52962.865 24/12/17,22:21:41,08,08,1, 11.9,1,1, -2.542, 10295.044, 407.749, 52962.833 24/12/17,22:21:41,09,08,1, 11.9,1,1, -2.542, 10295.057, 407.769, 52962.816 24/12/17,22:21:41,10,08,1, 11.9,1,1, -2.542, 10295.095, 407.738, 52962.749 24/12/17,22:21:41,11,08,1, 11.9,1,1, -2.542, 10295.086, 407.709, 52962.726 24/12/17,22:21:41,12,08,1, 11.9,1,1, -2.542, 10295.149, 407.752, 52962.793 24/12/17,22:21:41,13,08,1, 11.9,1,1, -2.542, 10295.173, 407.764, 52962.774 24/12/17,22:21:41,14,08,1, 11.9,1,1, -2.542, 10295.169, 407.696, 52962.747 24/12/17,22:21:41,15,08,1, 11.9,1,1, -2.542, 10295.216, 407.726, 52962.788 24/12/17,22:21:41,16,08,1, 11.9,1,1, -2.542, 10295.223, 407.716, 52962.779 24/12/17,22:21:41,17,08,1, 11.9,1,1, -2.542, 10295.261, 407.648, 52962.720 24/12/17,22:21:41,18,08,1, 11.9,1,1, -2.542, 10295.272, 407.687, 52962.798 24/12/17,22:21:41,19,08,1, 11.9,1,1, -2.542, 10295.322, 407.664, 52962.794 24/12/17,22:21:42,00,08,1, 11.9,1,1, -2.540, 10295.321, 407.664, 52962.794 24/12/17,22:21:42,01,08,1, 11.9,1,1, -2.540, 10295.380, 407.650, 52962.784 24/12/17,22:21:42,02,08,1, 11.9,1,1, -2.540, 10295.373, 407.641, 52962.725 24/12/17,22:21:42,03,08,1, 11.9,1,1, -2.540, 10295.392, 407.578, 52962.704 24/12/17,22:21:42,04,08,1, 11.9,1,1, -2.540, 10295.421, 407.598, 52962.727 24/12/17,22:21:42,05,08,1, 11.9,1,1, -2.540, 10295.449, 407.613, 52962.704 24/12/17,22:21:42,06,08,1, 11.9,1,1, -2.540, 10295.486, 407.556, 52962.711 24/12/17,22:21:42,07,08,1, 11.9,1,1, -2.540, 10295.521, 407.560, 52962.749 24/12/17,22:21:42,08,08,1, 11.9,1,1, -2.540, 10295.544, 407.587, 52962.735 24/12/17,22:21:42,09,08,1, 11.9,1,1, -2.540, 10295.541, 407.530, 52962.703 24/12/17,22:21:42,10,08,1, 11.9,1,1, -2.540, 10295.592, 407.530, 52962.665 24/12/17,22:21:42,11,08,1, 11.9,1,1, -2.540, 10295.622, 407.562, 52962.791 24/12/17,22:21:42,12,08,1, 11.9,1,1, -2.540, 10295.629, 407.484, 52962.656 24/12/17,22:21:42,13,08,1, 11.9,1,1, -2.540, 10295.624, 407.521, 52962.620 24/12/17,22:21:42,14,08,1, 11.9,1,1, -2.540, 10295.697, 407.513, 52962.648 24/12/17,22:21:42,15,08,1, 11.9,1,1, -2.540, 10295.692, 407.460, 52962.614 24/12/17,22:21:42,16,08,1, 11.9,1,1, -2.540, 10295.743, 407.467, 52962.638 24/12/17,22:21:42,17,08,1, 11.9,1,1, -2.540, 10295.761, 407.517, 52962.627 24/12/17,22:21:42,18,08,1, 11.9,1,1, -2.540, 10295.779, 407.449, 52962.611 24/12/17,22:21:42,19,08,1, 11.9,1,1, -2.540, 10295.787, 407.452, 52962.659 24/12/17,22:21:43,00,08,1, 12.0,1,1, -2.540, 10295.780, 407.452, 52962.659 24/12/17,22:21:43,01,08,1, 12.0,1,1, -2.540, 10295.846, 407.406, 52962.651 24/12/17,22:21:43,02,08,1, 12.0,1,1, -2.540, 10295.899, 407.427, 52962.632 24/12/17,22:21:43,03,08,1, 12.0,1,1, -2.540, 10295.917, 407.438, 52962.653 24/12/17,22:21:43,04,08,1, 12.0,1,1, -2.540, 10295.917, 407.375, 52962.680 24/12/17,22:21:43,05,08,1, 12.0,1,1, -2.540, 10295.929, 407.386, 52962.592 24/12/17,22:21:43,06,08,1, 12.0,1,1, -2.540, 10295.970, 407.390, 52962.586 24/12/17,22:21:43,07,08,1, 12.0,1,1, -2.540, 10295.996, 407.334, 52962.545 24/12/17,22:21:43,08,08,1, 12.0,1,1, -2.540, 10296.032, 407.373, 52962.573 24/12/17,22:21:43,09,08,1, 12.0,1,1, -2.540, 10296.033, 407.377, 52962.641 24/12/17,22:21:43,10,08,1, 12.0,1,1, -2.540, 10296.015, 407.300, 52962.775 24/12/17,22:21:43,11,08,1, 12.0,1,1, -2.540, 10296.100, 407.311, 52962.600 24/12/17,22:21:43,12,08,1, 12.0,1,1, -2.540, 10296.117, 407.349, 52962.657 24/12/17,22:21:43,13,08,1, 12.0,1,1, -2.540, 10296.090, 407.292, 52962.569 24/12/17,22:21:43,14,08,1, 12.0,1,1, -2.540, 10296.147, 407.297, 52962.542 24/12/17,22:21:43,15,08,1, 12.0,1,1, -2.540, 10296.182, 407.314, 52962.573 24/12/17,22:21:43,16,08,1, 12.0,1,1, -2.540, 10296.191, 407.248, 52962.611 24/12/17,22:21:43,17,08,1, 12.0,1,1, -2.540, 10296.230, 407.291, 52962.605 24/12/17,22:21:43,18,08,1, 12.0,1,1, -2.540, 10296.285, 407.270, 52962.530 24/12/17,22:21:43,19,08,1, 12.0,1,1, -2.540, 10296.256, 407.211, 52962.493 24/12/17,22:21:44,00,09,1, 11.9,1,1, -2.541, 10296.255, 407.211, 52962.493 24/12/17,22:21:44,01,09,1, 11.9,1,1, -2.541, 10296.331, 407.268, 52962.614 24/12/17,22:21:44,02,09,1, 11.9,1,1, -2.541, 10296.339, 407.170, 52962.517 24/12/17,22:21:44,03,09,1, 11.9,1,1, -2.541, 10296.367, 407.206, 52962.532 24/12/17,22:21:44,04,09,1, 11.9,1,1, -2.541, 10296.402, 407.219, 52962.621 24/12/17,22:21:44,05,09,1, 11.9,1,1, -2.541, 10296.405, 407.182, 52962.549 24/12/17,22:21:44,06,09,1, 11.9,1,1, -2.541, 10296.439, 407.159, 52962.554 24/12/17,22:21:44,07,09,1, 11.9,1,1, -2.541, 10296.482, 407.195, 52962.582 24/12/17,22:21:44,08,09,1, 11.9,1,1, -2.541, 10296.469, 407.124, 52962.558 24/12/17,22:21:44,09,09,1, 11.9,1,1, -2.541, 10296.506, 407.151, 52962.519 24/12/17,22:21:44,10,09,1, 11.9,1,1, -2.541, 10296.559, 407.140, 52962.500 24/12/17,22:21:44,11,09,1, 11.9,1,1, -2.541, 10296.534, 407.110, 52962.482 24/12/17,22:21:44,12,09,1, 11.9,1,1, -2.541, 10296.557, 407.077, 52962.450 24/12/17,22:21:44,13,09,1, 11.9,1,1, -2.541, 10296.580, 407.127, 52962.475 24/12/17,22:21:44,14,09,1, 11.9,1,1, -2.541, 10296.615, 407.046, 52962.439 24/12/17,22:21:44,15,09,1, 11.9,1,1, -2.541, 10296.634, 407.068, 52962.445 24/12/17,22:21:44,16,09,1, 11.9,1,1, -2.541, 10296.675, 407.090, 52962.495 24/12/17,22:21:44,17,09,1, 11.9,1,1, -2.541, 10296.687, 407.002, 52962.442 24/12/17,22:21:44,18,09,1, 11.9,1,1, -2.541, 10296.683, 407.020, 52962.478 24/12/17,22:21:44,19,09,1, 11.9,1,1, -2.541, 10296.736, 407.045, 52962.534 24/12/17,22:21:45,00,09,1, 11.9,1,1, -2.544, 10296.731, 407.045, 52962.534 24/12/17,22:21:45,01,09,1, 11.9,1,1, -2.544, 10296.764, 406.994, 52962.443 24/12/17,22:21:45,02,09,1, 11.9,1,1, -2.544, 10296.791, 406.977, 52962.413 24/12/17,22:21:45,03,09,1, 11.9,1,1, -2.544, 10296.791, 406.946, 52962.405 24/12/17,22:21:45,04,09,1, 11.9,1,1, -2.544, 10296.831, 406.971, 52962.468 24/12/17,22:21:45,05,09,1, 11.9,1,1, -2.544, 10296.873, 406.963, 52962.488 24/12/17,22:21:45,06,09,1, 11.9,1,1, -2.544, 10296.882, 406.903, 52962.490 24/12/17,22:21:45,07,09,1, 11.9,1,1, -2.544, 10296.900, 406.943, 52962.504 24/12/17,22:21:45,08,09,1, 11.9,1,1, -2.544, 10296.938, 406.926, 52962.500 24/12/17,22:21:45,09,09,1, 11.9,1,1, -2.544, 10296.934, 406.869, 52962.352 24/12/17,22:21:45,10,09,1, 11.9,1,1, -2.544, 10296.961, 406.900, 52962.441 24/12/17,22:21:45,11,09,1, 11.9,1,1, -2.544, 10297.000, 406.906, 52962.420 24/12/17,22:21:45,12,09,1, 11.9,1,1, -2.544, 10296.997, 406.819, 52962.388 24/12/17,22:21:45,13,09,1, 11.9,1,1, -2.544, 10297.030, 406.863, 52962.375 24/12/17,22:21:45,14,09,1, 11.9,1,1, -2.544, 10297.075, 406.870, 52962.497 24/12/17,22:21:45,15,09,1, 11.9,1,1, -2.544, 10297.098, 406.824, 52962.348 24/12/17,22:21:45,16,09,1, 11.9,1,1, -2.544, 10297.128, 406.839, 52962.419 24/12/17,22:21:45,17,09,1, 11.9,1,1, -2.544, 10297.159, 406.880, 52962.487 24/12/17,22:21:45,18,09,1, 11.9,1,1, -2.544, 10297.172, 406.790, 52962.426 24/12/17,22:21:45,19,09,1, 11.9,1,1, -2.544, 10297.207, 406.780, 52962.385 24/12/17,22:21:46,00,09,1, 11.9,1,1, -2.542, 10297.198, 406.780, 52962.385 24/12/17,22:21:46,01,09,1, 11.9,1,1, -2.542, 10297.267, 406.781, 52962.360 24/12/17,22:21:46,02,09,1, 11.9,1,1, -2.542, 10297.279, 406.779, 52962.425 24/12/17,22:21:46,03,09,1, 11.9,1,1, -2.542, 10297.342, 406.786, 52962.366 24/12/17,22:21:46,04,09,1, 11.9,1,1, -2.542, 10297.329, 406.747, 52962.333 24/12/17,22:21:46,05,09,1, 11.9,1,1, -2.542, 10297.375, 406.753, 52962.366 24/12/17,22:21:46,06,09,1, 11.9,1,1, -2.542, 10297.399, 406.786, 52962.415 24/12/17,22:21:46,07,09,1, 11.9,1,1, -2.542, 10297.426, 406.709, 52962.340 24/12/17,22:21:46,08,09,1, 11.9,1,1, -2.542, 10297.458, 406.741, 52962.441 24/12/17,22:21:46,09,09,1, 11.9,1,1, -2.542, 10297.489, 406.773, 52962.449 24/12/17,22:21:46,10,09,1, 11.9,1,1, -2.542, 10297.500, 406.695, 52962.391 24/12/17,22:21:46,11,09,1, 11.9,1,1, -2.542, 10297.518, 406.726, 52962.399 24/12/17,22:21:46,12,09,1, 11.9,1,1, -2.542, 10297.567, 406.747, 52962.380 24/12/17,22:21:46,13,09,1, 11.9,1,1, -2.542, 10297.577, 406.706, 52962.371 24/12/17,22:21:46,14,09,1, 11.9,1,1, -2.542, 10297.620, 406.710, 52962.403 24/12/17,22:21:46,15,09,1, 11.9,1,1, -2.542, 10297.645, 406.734, 52962.361 24/12/17,22:21:46,16,09,1, 11.9,1,1, -2.542, 10297.669, 406.662, 52962.371 24/12/17,22:21:46,17,09,1, 11.9,1,1, -2.542, 10297.711, 406.705, 52962.385 24/12/17,22:21:46,18,09,1, 11.9,1,1, -2.542, 10297.748, 406.688, 52962.352 24/12/17,22:21:46,19,09,1, 11.9,1,1, -2.542, 10297.776, 406.636, 52962.318 24/12/17,22:21:47,00,09,1, 12.0,1,1, -2.543, 10297.774, 406.636, 52962.318 24/12/17,22:21:47,01,09,1, 12.0,1,1, -2.543, 10297.847, 406.701, 52962.371 24/12/17,22:21:47,02,09,1, 12.0,1,1, -2.543, 10297.874, 406.610, 52962.247 24/12/17,22:21:47,03,09,1, 12.0,1,1, -2.543, 10297.901, 406.654, 52962.380 24/12/17,22:21:47,04,09,1, 12.0,1,1, -2.543, 10297.950, 406.661, 52962.285 24/12/17,22:21:47,05,09,1, 12.0,1,1, -2.543, 10297.947, 406.616, 52962.287 24/12/17,22:21:47,06,09,1, 12.0,1,1, -2.543, 10297.984, 406.653, 52962.346 24/12/17,22:21:47,07,09,1, 12.0,1,1, -2.543, 10298.054, 406.658, 52962.399 24/12/17,22:21:47,08,09,1, 12.0,1,1, -2.543, 10298.083, 406.590, 52962.347 24/12/17,22:21:47,09,09,1, 12.0,1,1, -2.543, 10298.086, 406.636, 52962.363 24/12/17,22:21:47,10,09,1, 12.0,1,1, -2.543, 10298.154, 406.621, 52962.397 24/12/17,22:21:47,11,09,1, 12.0,1,1, -2.543, 10298.176, 406.573, 52962.269 24/12/17,22:21:47,12,09,1, 12.0,1,1, -2.543, 10298.210, 406.597, 52962.367 24/12/17,22:21:47,13,09,1, 12.0,1,1, -2.543, 10298.241, 406.605, 52962.392 24/12/17,22:21:47,14,09,1, 12.0,1,1, -2.543, 10298.259, 406.577, 52962.310 24/12/17,22:21:47,15,09,1, 12.0,1,1, -2.543, 10298.277, 406.586, 52962.346 24/12/17,22:21:47,16,09,1, 12.0,1,1, -2.543, 10298.333, 406.614, 52962.318 24/12/17,22:21:47,17,09,1, 12.0,1,1, -2.543, 10298.373, 406.557, 52962.273 24/12/17,22:21:47,18,09,1, 12.0,1,1, -2.543, 10298.400, 406.556, 52962.361 24/12/17,22:21:47,19,09,1, 12.0,1,1, -2.543, 10298.451, 406.578, 52962.346 24/12/17,22:21:48,00,09,1, 11.9,1,1, -2.540, 10298.450, 406.578, 52962.346 24/12/17,22:21:48,01,09,1, 11.9,1,1, -2.540, 10298.511, 406.567, 52962.408 24/12/17,22:21:48,02,09,1, 11.9,1,1, -2.540, 10298.557, 406.584, 52962.391 24/12/17,22:21:48,03,09,1, 11.9,1,1, -2.540, 10298.605, 406.541, 52962.304 24/12/17,22:21:48,04,09,1, 11.9,1,1, -2.540, 10298.616, 406.557, 52962.299 24/12/17,22:21:48,05,09,1, 11.9,1,1, -2.540, 10298.697, 406.576, 52962.334 24/12/17,22:21:48,06,09,1, 11.9,1,1, -2.540, 10298.695, 406.542, 52962.305 24/12/17,22:21:48,07,09,1, 11.9,1,1, -2.540, 10298.745, 406.524, 52962.279 24/12/17,22:21:48,08,09,1, 11.9,1,1, -2.540, 10298.808, 406.553, 52962.311 24/12/17,22:21:48,09,09,1, 11.9,1,1, -2.540, 10298.841, 406.525, 52962.285 24/12/17,22:21:48,10,09,1, 11.9,1,1, -2.540, 10298.842, 406.540, 52962.381 24/12/17,22:21:48,11,09,1, 11.9,1,1, -2.540, 10298.904, 406.555, 52962.364 24/12/17,22:21:48,12,09,1, 11.9,1,1, -2.540, 10298.919, 406.517, 52962.283 24/12/17,22:21:48,13,09,1, 11.9,1,1, -2.540, 10298.976, 406.516, 52962.292 24/12/17,22:21:48,14,09,1, 11.9,1,1, -2.540, 10299.057, 406.549, 52962.317 24/12/17,22:21:48,15,09,1, 11.9,1,1, -2.540, 10299.062, 406.511, 52962.298 24/12/17,22:21:48,16,09,1, 11.9,1,1, -2.540, 10299.085, 406.533, 52962.316 24/12/17,22:21:48,17,09,1, 11.9,1,1, -2.540, 10299.132, 406.571, 52962.132 24/12/17,22:21:48,18,09,1, 11.9,1,1, -2.540, 10299.135, 406.516, 52962.358 24/12/17,22:21:48,19,09,1, 11.9,1,1, -2.540, 10299.232, 406.519, 52962.337 24/12/17,22:21:49,00,09,1, 11.9,1,1, -2.542, 10299.226, 406.519, 52962.337 24/12/17,22:21:49,01,09,1, 11.9,1,1, -2.542, 10299.279, 406.484, 52962.287 24/12/17,22:21:49,02,09,1, 11.9,1,1, -2.542, 10299.327, 406.523, 52962.347 24/12/17,22:21:49,03,09,1, 11.9,1,1, -2.542, 10299.388, 406.536, 52962.326 24/12/17,22:21:49,04,09,1, 11.9,1,1, -2.542, 10299.418, 406.497, 52962.312 24/12/17,22:21:49,05,09,1, 11.9,1,1, -2.542, 10299.443, 406.517, 52962.348 24/12/17,22:21:49,06,09,1, 11.9,1,1, -2.542, 10299.518, 406.538, 52962.359 24/12/17,22:21:49,07,09,1, 11.9,1,1, -2.542, 10299.518, 406.488, 52962.278 24/12/17,22:21:49,08,09,1, 11.9,1,1, -2.542, 10299.548, 406.502, 52962.290 24/12/17,22:21:49,09,09,1, 11.9,1,1, -2.542, 10299.622, 406.520, 52962.310 24/12/17,22:21:49,10,09,1, 11.9,1,1, -2.542, 10299.652, 406.501, 52962.324 24/12/17,22:21:49,11,09,1, 11.9,1,1, -2.542, 10299.680, 406.532, 52962.312 24/12/17,22:21:49,12,09,1, 11.9,1,1, -2.542, 10299.746, 406.530, 52962.333 24/12/17,22:21:49,13,09,1, 11.9,1,1, -2.542, 10299.759, 406.498, 52962.296 24/12/17,22:21:49,14,09,1, 11.9,1,1, -2.542, 10299.832, 406.530, 52962.269 24/12/17,22:21:49,15,09,1, 11.9,1,1, -2.542, 10299.882, 406.584, 52962.307 24/12/17,22:21:49,16,09,1, 11.9,1,1, -2.542, 10299.919, 406.505, 52962.304 24/12/17,22:21:49,17,09,1, 11.9,1,1, -2.542, 10299.951, 406.522, 52962.315 24/12/17,22:21:49,18,09,1, 11.9,1,1, -2.542, 10299.998, 406.571, 52962.298 24/12/17,22:21:49,19,09,1, 11.9,1,1, -2.542, 10300.027, 406.506, 52962.297 24/12/17,22:21:50,00,09,1, 11.9,1,1, -2.543, 10300.019, 406.506, 52962.297 24/12/17,22:21:50,01,09,1, 11.9,1,1, -2.543, 10300.145, 406.544, 52962.210 24/12/17,22:21:50,02,09,1, 11.9,1,1, -2.543, 10300.164, 406.510, 52962.271 24/12/17,22:21:50,03,09,1, 11.9,1,1, -2.543, 10300.203, 406.535, 52962.311 24/12/17,22:21:50,04,09,1, 11.9,1,1, -2.543, 10300.295, 406.550, 52962.335 24/12/17,22:21:50,05,09,1, 11.9,1,1, -2.543, 10300.304, 406.499, 52962.262 24/12/17,22:21:50,06,09,1, 11.9,1,1, -2.543, 10300.354, 406.527, 52962.300 24/12/17,22:21:50,07,09,1, 11.9,1,1, -2.543, 10300.386, 406.571, 52962.373 24/12/17,22:21:50,08,09,1, 11.9,1,1, -2.543, 10300.410, 406.518, 52962.214 24/12/17,22:21:50,09,09,1, 11.9,1,1, -2.543, 10300.456, 406.501, 52962.171 24/12/17,22:21:50,10,09,1, 11.9,1,1, -2.543, 10300.523, 406.570, 52962.285 24/12/17,22:21:50,11,09,1, 11.9,1,1, -2.543, 10300.527, 406.517, 52962.217 24/12/17,22:21:50,12,09,1, 11.9,1,1, -2.543, 10300.584, 406.523, 52962.114 24/12/17,22:21:50,13,09,1, 11.9,1,1, -2.543, 10300.591, 406.544, 52962.263 24/12/17,22:21:50,14,09,1, 11.9,1,1, -2.543, 10300.640, 406.518, 52962.233 24/12/17,22:21:50,15,09,1, 11.9,1,1, -2.543, 10300.686, 406.513, 52962.217 24/12/17,22:21:50,16,09,1, 11.9,1,1, -2.543, 10300.739, 406.565, 52962.298 24/12/17,22:21:50,17,09,1, 11.9,1,1, -2.543, 10300.778, 406.509, 52962.218 24/12/17,22:21:50,18,09,1, 11.9,1,1, -2.543, 10300.815, 406.534, 52962.261 24/12/17,22:21:50,19,09,1, 11.9,1,1, -2.543, 10300.857, 406.564, 52962.231 24/12/17,22:21:51,00,09,1, 11.9,1,1, -2.542, 10300.853, 406.564, 52962.231 24/12/17,22:21:51,01,09,1, 11.9,1,1, -2.542, 10300.911, 406.553, 52962.201 24/12/17,22:21:51,02,09,1, 11.9,1,1, -2.542, 10300.980, 406.564, 52962.251 24/12/17,22:21:51,03,09,1, 11.9,1,1, -2.542, 10301.022, 406.532, 52962.170 24/12/17,22:21:51,04,09,1, 11.9,1,1, -2.542, 10301.025, 406.532, 52962.171 24/12/17,22:21:51,05,09,1, 11.9,1,1, -2.542, 10301.113, 406.580, 52962.300 24/12/17,22:21:51,06,09,1, 11.9,1,1, -2.542, 10301.111, 406.498, 52962.201 24/12/17,22:21:51,07,09,1, 11.9,1,1, -2.542, 10301.166, 406.550, 52962.160 24/12/17,22:21:51,08,09,1, 11.9,1,1, -2.542, 10301.218, 406.574, 52962.237 24/12/17,22:21:51,09,09,1, 11.9,1,1, -2.542, 10301.232, 406.540, 52962.224 24/12/17,22:21:51,10,09,1, 11.9,1,1, -2.542, 10301.281, 406.517, 52962.144 24/12/17,22:21:51,11,09,1, 11.9,1,1, -2.542, 10301.325, 406.578, 52962.179 24/12/17,22:21:51,12,09,1, 11.9,1,1, -2.542, 10301.346, 406.526, 52962.253 24/12/17,22:21:51,13,09,1, 11.9,1,1, -2.542, 10301.380, 406.552, 52962.109 24/12/17,22:21:51,14,09,1, 11.9,1,1, -2.542, 10301.428, 406.570, 52962.166 24/12/17,22:21:51,15,09,1, 11.9,1,1, -2.542, 10301.452, 406.506, 52962.084 24/12/17,22:21:51,16,09,1, 11.9,1,1, -2.542, 10301.485, 406.536, 52962.141 24/12/17,22:21:51,17,09,1, 11.9,1,1, -2.542, 10301.531, 406.553, 52962.182 24/12/17,22:21:51,18,09,1, 11.9,1,1, -2.542, 10301.556, 406.509, 52962.090 24/12/17,22:21:51,19,09,1, 11.9,1,1, -2.542, 10301.590, 406.554, 52962.108 24/12/17,22:21:52,00,09,1, 11.9,1,1, -2.542, 10301.588, 406.554, 52962.108 24/12/17,22:21:52,01,09,1, 11.9,1,1, -2.542, 10301.671, 406.508, 52962.072 24/12/17,22:21:52,02,09,1, 11.9,1,1, -2.542, 10301.707, 406.503, 52962.056 24/12/17,22:21:52,03,09,1, 11.9,1,1, -2.542, 10301.766, 406.559, 52962.156 24/12/17,22:21:52,04,09,1, 11.9,1,1, -2.542, 10301.744, 406.503, 52962.071 24/12/17,22:21:52,05,09,1, 11.9,1,1, -2.542, 10301.795, 406.527, 52962.136 24/12/17,22:21:52,06,09,1, 11.9,1,1, -2.542, 10301.859, 406.563, 52962.111 24/12/17,22:21:52,07,09,1, 11.9,1,1, -2.542, 10301.860, 406.495, 52962.010 24/12/17,22:21:52,08,09,1, 11.9,1,1, -2.542, 10301.901, 406.519, 52962.010 24/12/17,22:21:52,09,09,1, 11.9,1,1, -2.542, 10301.968, 406.556, 52962.052 24/12/17,22:21:52,10,09,1, 11.9,1,1, -2.542, 10301.981, 406.485, 52961.979 24/12/17,22:21:52,11,09,1, 11.9,1,1, -2.542, 10301.990, 406.508, 52961.985 24/12/17,22:21:52,12,09,1, 11.9,1,1, -2.542, 10302.068, 406.544, 52962.010 24/12/17,22:21:52,13,09,1, 11.9,1,1, -2.542, 10302.054, 406.488, 52962.030 24/12/17,22:21:52,14,09,1, 11.9,1,1, -2.542, 10302.114, 406.472, 52962.039 24/12/17,22:21:52,15,09,1, 11.9,1,1, -2.542, 10302.142, 406.520, 52962.065 24/12/17,22:21:52,16,09,1, 11.9,1,1, -2.542, 10302.161, 406.460, 52962.009 24/12/17,22:21:52,17,09,1, 11.9,1,1, -2.542, 10302.180, 406.478, 52962.010 24/12/17,22:21:52,18,09,1, 11.9,1,1, -2.542, 10302.256, 406.499, 52961.971 24/12/17,22:21:52,19,09,1, 11.9,1,1, -2.542, 10302.261, 406.464, 52961.929 24/12/17,22:21:53,00,09,1, 11.9,1,1, -2.542, 10302.255, 406.464, 52961.929 24/12/17,22:21:53,01,09,1, 11.9,1,1, -2.542, 10302.319, 406.492, 52961.937 24/12/17,22:21:53,02,09,1, 11.9,1,1, -2.542, 10302.360, 406.448, 52961.996 24/12/17,22:21:53,03,09,1, 11.9,1,1, -2.542, 10302.387, 406.449, 52961.895 24/12/17,22:21:53,04,09,1, 11.9,1,1, -2.542, 10302.414, 406.496, 52961.938 24/12/17,22:21:53,05,09,1, 11.9,1,1, -2.542, 10302.448, 406.402, 52961.885 24/12/17,22:21:53,06,09,1, 11.9,1,1, -2.542, 10302.469, 406.437, 52961.905 24/12/17,22:21:53,07,09,1, 11.9,1,1, -2.542, 10302.513, 406.476, 52961.914 24/12/17,22:21:53,08,09,1, 11.9,1,1, -2.542, 10302.542, 406.412, 52961.841 24/12/17,22:21:53,09,09,1, 11.9,1,1, -2.542, 10302.565, 406.420, 52961.885 24/12/17,22:21:53,10,09,1, 11.9,1,1, -2.542, 10302.629, 406.460, 52961.883 24/12/17,22:21:53,11,09,1, 11.9,1,1, -2.542, 10302.641, 406.396, 52961.832 24/12/17,22:21:53,12,09,1, 11.9,1,1, -2.542, 10302.666, 406.392, 52961.860 24/12/17,22:21:53,13,09,1, 11.9,1,1, -2.542, 10302.705, 406.419, 52961.921 24/12/17,22:21:53,14,09,1, 11.9,1,1, -2.542, 10302.744, 406.362, 52961.822 24/12/17,22:21:53,15,09,1, 11.9,1,1, -2.542, 10302.764, 406.411, 52961.809 24/12/17,22:21:53,16,09,1, 11.9,1,1, -2.542, 10302.790, 406.416, 52961.897 24/12/17,22:21:53,17,09,1, 11.9,1,1, -2.542, 10302.825, 406.351, 52961.888 24/12/17,22:21:53,18,09,1, 11.9,1,1, -2.542, 10302.834, 406.365, 52961.824 24/12/17,22:21:53,19,09,1, 11.9,1,1, -2.542, 10302.895, 406.421, 52961.893 24/12/17,22:21:54,00,09,1, 11.9,1,1, -2.546, 10302.889, 406.421, 52961.893 24/12/17,22:21:54,01,09,1, 11.9,1,1, -2.546, 10302.921, 406.362, 52961.764 24/12/17,22:21:54,02,09,1, 11.9,1,1, -2.546, 10302.948, 406.387, 52961.853 24/12/17,22:21:54,03,09,1, 11.9,1,1, -2.546, 10302.995, 406.327, 52961.759 24/12/17,22:21:54,04,09,1, 11.9,1,1, -2.546, 10303.007, 406.348, 52961.742 24/12/17,22:21:54,05,09,1, 11.9,1,1, -2.546, 10303.033, 406.378, 52961.804 24/12/17,22:21:54,06,09,1, 11.9,1,1, -2.546, 10303.055, 406.319, 52961.777 24/12/17,22:21:54,07,09,1, 11.9,1,1, -2.546, 10303.110, 406.324, 52961.748 24/12/17,22:21:54,08,09,1, 11.9,1,1, -2.546, 10303.139, 406.355, 52961.699 24/12/17,22:21:54,09,09,1, 11.9,1,1, -2.546, 10303.145, 406.314, 52961.713 24/12/17,22:21:54,10,09,1, 11.9,1,1, -2.546, 10303.161, 406.301, 52961.786 24/12/17,22:21:54,11,09,1, 11.9,1,1, -2.546, 10303.199, 406.323, 52961.762 24/12/17,22:21:54,12,09,1, 11.9,1,1, -2.546, 10303.225, 406.278, 52961.721 24/12/17,22:21:54,13,09,1, 11.9,1,1, -2.546, 10303.264, 406.272, 52961.744 24/12/17,22:21:54,14,09,1, 11.9,1,1, -2.546, 10303.295, 406.333, 52961.778 24/12/17,22:21:54,15,09,1, 11.9,1,1, -2.546, 10303.312, 406.254, 52961.633 24/12/17,22:21:54,16,09,1, 11.9,1,1, -2.546, 10303.373, 406.262, 52961.664 24/12/17,22:21:54,17,09,1, 11.9,1,1, -2.546, 10303.379, 406.297, 52961.733 24/12/17,22:21:54,18,09,1, 11.9,1,1, -2.546, 10303.411, 406.254, 52961.676 24/12/17,22:21:54,19,09,1, 11.9,1,1, -2.546, 10303.461, 406.259, 52961.693 24/12/17,22:21:55,00,09,1, 11.9,1,1, -2.545, 10303.457, 406.259, 52961.693 24/12/17,22:21:55,01,09,1, 11.9,1,1, -2.545, 10303.504, 406.236, 52961.683 24/12/17,22:21:55,02,09,1, 11.9,1,1, -2.545, 10303.517, 406.231, 52961.689 24/12/17,22:21:55,03,09,1, 11.9,1,1, -2.545, 10303.574, 406.293, 52961.664 24/12/17,22:21:55,04,09,1, 11.9,1,1, -2.545, 10303.551, 406.249, 52961.698 24/12/17,22:21:55,05,09,1, 11.9,1,1, -2.545, 10303.595, 406.270, 52961.660 24/12/17,22:21:55,06,09,1, 11.9,1,1, -2.545, 10303.644, 406.303, 52961.668 24/12/17,22:21:55,07,09,1, 11.9,1,1, -2.545, 10303.647, 406.244, 52961.620 24/12/17,22:21:55,08,09,1, 11.9,1,1, -2.545, 10303.673, 406.252, 52961.576 24/12/17,22:21:55,09,09,1, 11.9,1,1, -2.545, 10303.712, 406.258, 52961.669 24/12/17,22:21:55,10,09,1, 11.9,1,1, -2.545, 10303.718, 406.222, 52961.595 24/12/17,22:21:55,11,09,1, 11.9,1,1, -2.545, 10303.750, 406.198, 52961.566 24/12/17,22:21:55,12,09,1, 11.9,1,1, -2.545, 10303.782, 406.265, 52961.576 24/12/17,22:21:55,13,09,1, 11.9,1,1, -2.545, 10303.786, 406.200, 52961.395 24/12/17,22:21:55,14,09,1, 11.9,1,1, -2.545, 10303.776, 406.230, 52961.503 24/12/17,22:21:55,15,09,1, 11.9,1,1, -2.545, 10303.831, 406.261, 52961.564 24/12/17,22:21:55,16,09,1, 11.9,1,1, -2.545, 10303.826, 406.207, 52961.599 24/12/17,22:21:55,17,09,1, 11.9,1,1, -2.545, 10303.891, 406.204, 52961.524 24/12/17,22:21:55,18,09,1, 11.9,1,1, -2.545, 10303.905, 406.257, 52961.597 24/12/17,22:21:55,19,09,1, 11.9,1,1, -2.545, 10303.916, 406.188, 52961.543 24/12/17,22:21:56,00,09,1, 11.9,1,1, -2.542, 10303.916, 406.188, 52961.543 24/12/17,22:21:56,01,09,1, 11.9,1,1, -2.542, 10304.012, 406.254, 52961.545 24/12/17,22:21:56,02,09,1, 11.9,1,1, -2.542, 10303.994, 406.188, 52961.579 24/12/17,22:21:56,03,09,1, 11.9,1,1, -2.542, 10304.042, 406.189, 52961.544 24/12/17,22:21:56,04,09,1, 11.9,1,1, -2.542, 10304.050, 406.231, 52961.593 24/12/17,22:21:56,05,09,1, 11.9,1,1, -2.542, 10304.079, 406.203, 52961.471 24/12/17,22:21:56,06,09,1, 11.9,1,1, -2.542, 10304.097, 406.186, 52961.513 24/12/17,22:21:56,07,09,1, 11.9,1,1, -2.542, 10304.137, 406.217, 52961.518 24/12/17,22:21:56,08,09,1, 11.9,1,1, -2.542, 10304.139, 406.161, 52961.491 24/12/17,22:21:56,09,09,1, 11.9,1,1, -2.542, 10304.153, 406.175, 52961.444 24/12/17,22:21:56,10,09,1, 11.9,1,1, -2.542, 10304.187, 406.218, 52961.553 24/12/17,22:21:56,11,09,1, 11.9,1,1, -2.542, 10304.192, 406.157, 52961.394 24/12/17,22:21:56,12,09,1, 11.9,1,1, -2.542, 10304.220, 406.173, 52961.469 24/12/17,22:21:56,13,09,1, 11.9,1,1, -2.542, 10304.284, 406.204, 52961.527 24/12/17,22:21:56,14,09,1, 11.9,1,1, -2.542, 10304.273, 406.149, 52961.419 24/12/17,22:21:56,15,09,1, 11.9,1,1, -2.542, 10304.298, 406.185, 52961.490 24/12/17,22:21:56,16,09,1, 11.9,1,1, -2.542, 10304.339, 406.195, 52961.476 24/12/17,22:21:56,17,09,1, 11.9,1,1, -2.542, 10304.330, 406.153, 52961.414 24/12/17,22:21:56,18,09,1, 11.9,1,1, -2.542, 10304.356, 406.153, 52961.444 24/12/17,22:21:56,19,09,1, 11.9,1,1, -2.542, 10304.386, 406.213, 52961.490 24/12/17,22:21:57,00,09,1, 12.0,1,1, -2.547, 10304.383, 406.213, 52961.490 24/12/17,22:21:57,01,09,1, 12.0,1,1, -2.547, 10304.439, 406.187, 52961.402 24/12/17,22:21:57,02,09,1, 12.0,1,1, -2.547, 10304.481, 406.223, 52961.550 24/12/17,22:21:57,03,09,1, 12.0,1,1, -2.547, 10304.495, 406.200, 52961.439 24/12/17,22:21:57,04,09,1, 12.0,1,1, -2.547, 10304.528, 406.204, 52961.541 24/12/17,22:21:57,05,09,1, 12.0,1,1, -2.547, 10304.560, 406.213, 52961.476 24/12/17,22:21:57,06,09,1, 12.0,1,1, -2.547, 10304.550, 406.203, 52961.475 24/12/17,22:21:57,07,09,1, 12.0,1,1, -2.547, 10304.591, 406.191, 52961.511 24/12/17,22:21:57,08,09,1, 12.0,1,1, -2.547, 10304.630, 406.204, 52961.491 24/12/17,22:21:57,09,09,1, 12.0,1,1, -2.547, 10304.634, 406.215, 52961.438 24/12/17,22:21:57,10,09,1, 12.0,1,1, -2.547, 10304.676, 406.206, 52961.497 24/12/17,22:21:57,11,09,1, 12.0,1,1, -2.547, 10304.694, 406.215, 52961.466 24/12/17,22:21:57,12,09,1, 12.0,1,1, -2.547, 10304.699, 406.238, 52961.431 24/12/17,22:21:57,13,09,1, 12.0,1,1, -2.547, 10304.758, 406.224, 52961.426 24/12/17,22:21:57,14,09,1, 12.0,1,1, -2.547, 10304.785, 406.236, 52961.377 24/12/17,22:21:57,15,09,1, 12.0,1,1, -2.547, 10304.812, 406.214, 52961.394 24/12/17,22:21:57,16,09,1, 12.0,1,1, -2.547, 10304.811, 406.207, 52961.396 24/12/17,22:21:57,17,09,1, 12.0,1,1, -2.547, 10304.838, 406.218, 52961.497 24/12/17,22:21:57,18,09,1, 12.0,1,1, -2.547, 10304.864, 406.219, 52961.466 24/12/17,22:21:57,19,09,1, 12.0,1,1, -2.547, 10304.880, 406.232, 52961.454 24/12/17,22:21:58,00,09,1, 11.9,1,1, -2.543, 10304.875, 406.232, 52961.454 24/12/17,22:21:58,01,09,1, 11.9,1,1, -2.543, 10304.929, 406.225, 52961.472 24/12/17,22:21:58,02,09,1, 11.9,1,1, -2.543, 10304.966, 406.242, 52961.432 24/12/17,22:21:58,03,09,1, 11.9,1,1, -2.543, 10304.975, 406.247, 52961.428 24/12/17,22:21:58,04,09,1, 11.9,1,1, -2.543, 10305.009, 406.244, 52961.385 24/12/17,22:21:58,05,09,1, 11.9,1,1, -2.543, 10305.024, 406.245, 52961.413 24/12/17,22:21:58,06,09,1, 11.9,1,1, -2.543, 10305.050, 406.230, 52961.413 24/12/17,22:21:58,07,09,1, 11.9,1,1, -2.543, 10305.086, 406.244, 52961.399 24/12/17,22:21:58,08,09,1, 11.9,1,1, -2.543, 10305.109, 406.249, 52961.375 24/12/17,22:21:58,09,09,1, 11.9,1,1, -2.543, 10305.118, 406.258, 52961.362 24/12/17,22:21:58,10,09,1, 11.9,1,1, -2.543, 10305.155, 406.260, 52961.418 24/12/17,22:21:58,11,09,1, 11.9,1,1, -2.543, 10305.150, 406.255, 52961.428 24/12/17,22:21:58,12,09,1, 11.9,1,1, -2.543, 10305.203, 406.266, 52961.346 24/12/17,22:21:58,13,09,1, 11.9,1,1, -2.543, 10305.230, 406.280, 52961.365 24/12/17,22:21:58,14,09,1, 11.9,1,1, -2.543, 10305.253, 406.298, 52961.406 24/12/17,22:21:58,15,09,1, 11.9,1,1, -2.543, 10305.262, 406.291, 52961.362 24/12/17,22:21:58,16,09,1, 11.9,1,1, -2.543, 10305.324, 406.289, 52961.370 24/12/17,22:21:58,17,09,1, 11.9,1,1, -2.543, 10305.315, 406.293, 52961.390 24/12/17,22:21:58,18,09,1, 11.9,1,1, -2.543, 10305.344, 406.282, 52961.296 24/12/17,22:21:58,19,09,1, 11.9,1,1, -2.543, 10305.372, 406.304, 52961.332 24/12/17,22:21:59,00,09,1, 11.9,1,1, -2.544, 10305.368, 406.304, 52961.332 24/12/17,22:21:59,01,09,1, 11.9,1,1, -2.544, 10305.411, 406.297, 52961.421 24/12/17,22:21:59,02,09,1, 11.9,1,1, -2.544, 10305.425, 406.277, 52961.324 24/12/17,22:21:59,03,09,1, 11.9,1,1, -2.544, 10305.453, 406.305, 52961.346 24/12/17,22:21:59,04,09,1, 11.9,1,1, -2.544, 10305.472, 406.294, 52961.348 24/12/17,22:21:59,05,09,1, 11.9,1,1, -2.544, 10305.489, 406.275, 52961.218 24/12/17,22:21:59,06,09,1, 11.9,1,1, -2.544, 10305.523, 406.275, 52961.253 24/12/17,22:21:59,07,09,1, 11.9,1,1, -2.544, 10305.541, 406.289, 52961.282 24/12/17,22:21:59,08,09,1, 11.9,1,1, -2.544, 10305.567, 406.312, 52961.317 24/12/17,22:21:59,09,09,1, 11.9,1,1, -2.544, 10305.596, 406.303, 52961.281 24/12/17,22:21:59,10,09,1, 11.9,1,1, -2.544, 10305.583, 406.304, 52961.309 24/12/17,22:21:59,11,09,1, 11.9,1,1, -2.544, 10305.626, 406.319, 52961.314 24/12/17,22:21:59,12,09,1, 11.9,1,1, -2.544, 10305.656, 406.319, 52961.286 24/12/17,22:21:59,13,09,1, 11.9,1,1, -2.544, 10305.657, 406.331, 52961.502 24/12/17,22:21:59,14,09,1, 11.9,1,1, -2.544, 10305.723, 406.303, 52961.205 24/12/17,22:21:59,15,09,1, 11.9,1,1, -2.544, 10305.722, 406.284, 52961.199 24/12/17,22:21:59,16,09,1, 11.9,1,1, -2.544, 10305.760, 406.267, 52961.194 24/12/17,22:21:59,17,09,1, 11.9,1,1, -2.544, 10305.749, 406.287, 52961.218 24/12/17,22:21:59,18,09,1, 11.9,1,1, -2.544, 10305.770, 406.282, 52961.186 24/12/17,22:21:59,19,09,1, 11.9,1,1, -2.544, 10305.781, 406.303, 52961.275 24/12/17,22:22:00,00,09,1, 11.9,1,1, -2.546, 10305.777, 406.303, 52961.275 24/12/17,22:22:00,01,09,1, 11.9,1,1, -2.546, 10305.805, 406.290, 52961.259 24/12/17,22:22:00,02,09,1, 11.9,1,1, -2.546, 10305.830, 406.238, 52961.156 24/12/17,22:22:00,03,09,1, 11.9,1,1, -2.546, 10305.828, 406.256, 52961.238 24/12/17,22:22:00,04,09,1, 11.9,1,1, -2.546, 10305.882, 406.281, 52961.216 24/12/17,22:22:00,05,09,1, 11.9,1,1, -2.546, 10305.873, 406.224, 52961.141 24/12/17,22:22:00,06,09,1, 11.9,1,1, -2.546, 10305.892, 406.258, 52961.164 24/12/17,22:22:00,07,09,1, 11.9,1,1, -2.546, 10305.920, 406.277, 52961.212 24/12/17,22:22:00,08,09,1, 11.9,1,1, -2.546, 10305.924, 406.211, 52961.129 24/12/17,22:22:00,09,09,1, 11.9,1,1, -2.546, 10305.912, 406.250, 52961.077 24/12/17,22:22:00,10,09,1, 11.9,1,1, -2.546, 10305.972, 406.250, 52961.198 24/12/17,22:22:00,11,09,1, 11.9,1,1, -2.546, 10305.943, 406.213, 52961.144 24/12/17,22:22:00,12,09,1, 11.9,1,1, -2.546, 10305.968, 406.226, 52961.091 24/12/17,22:22:00,13,09,1, 11.9,1,1, -2.546, 10306.020, 406.256, 52961.159 24/12/17,22:22:00,14,09,1, 11.9,1,1, -2.546, 10306.003, 406.175, 52961.143 24/12/17,22:22:00,15,09,1, 11.9,1,1, -2.546, 10306.006, 406.219, 52961.137 24/12/17,22:22:00,16,09,1, 11.9,1,1, -2.546, 10306.015, 406.228, 52961.220 24/12/17,22:22:00,17,09,1, 11.9,1,1, -2.546, 10306.021, 406.159, 52961.112 24/12/17,22:22:00,18,09,1, 11.9,1,1, -2.546, 10306.055, 406.188, 52961.192 24/12/17,22:22:00,19,09,1, 11.9,1,1, -2.546, 10306.104, 406.216, 52961.189 24/12/17,22:22:01,00,09,1, 11.9,1,1, -2.543, 10306.102, 406.216, 52961.189 24/12/17,22:22:01,01,09,1, 11.9,1,1, -2.543, 10306.082, 406.164, 52961.143 24/12/17,22:22:01,02,09,1, 11.9,1,1, -2.543, 10306.117, 406.167, 52961.060 24/12/17,22:22:01,03,09,1, 11.9,1,1, -2.543, 10306.083, 406.103, 52961.050 24/12/17,22:22:01,04,09,1, 11.9,1,1, -2.543, 10306.097, 406.130, 52961.085 24/12/17,22:22:01,05,09,1, 11.9,1,1, -2.543, 10306.132, 406.166, 52961.153 24/12/17,22:22:01,06,09,1, 11.9,1,1, -2.543, 10306.136, 406.097, 52961.059 24/12/17,22:22:01,07,09,1, 11.9,1,1, -2.543, 10306.123, 406.103, 52961.094 24/12/17,22:22:01,08,09,1, 11.9,1,1, -2.543, 10306.158, 406.139, 52961.121 24/12/17,22:22:01,09,09,1, 11.9,1,1, -2.543, 10306.165, 406.058, 52961.070 24/12/17,22:22:01,10,09,1, 11.9,1,1, -2.543, 10306.163, 406.060, 52961.043 24/12/17,22:22:01,11,09,1, 11.9,1,1, -2.543, 10306.194, 406.101, 52961.091 24/12/17,22:22:01,12,09,1, 11.9,1,1, -2.543, 10306.200, 406.009, 52961.024 24/12/17,22:22:01,13,09,1, 11.9,1,1, -2.543, 10306.215, 406.004, 52960.968 24/12/17,22:22:01,14,09,1, 11.9,1,1, -2.543, 10306.200, 406.021, 52961.021 24/12/17,22:22:01,15,09,1, 11.9,1,1, -2.543, 10306.219, 405.965, 52961.074 24/12/17,22:22:01,16,09,1, 11.9,1,1, -2.543, 10306.208, 405.972, 52961.026 24/12/17,22:22:01,17,09,1, 11.9,1,1, -2.543, 10306.244, 405.984, 52961.006 24/12/17,22:22:01,18,09,1, 11.9,1,1, -2.543, 10306.246, 405.899, 52961.011 24/12/17,22:22:01,19,09,1, 11.9,1,1, -2.543, 10306.251, 405.989, 52961.060 24/12/17,22:22:02,00,08,1, 11.9,1,1, -2.546, 10306.244, 405.989, 52961.060 24/12/17,22:22:02,01,08,1, 11.9,1,1, -2.546, 10306.272, 405.877, 52961.026 24/12/17,22:22:02,02,08,1, 11.9,1,1, -2.546, 10306.295, 405.910, 52961.041 24/12/17,22:22:02,03,08,1, 11.9,1,1, -2.546, 10306.311, 405.919, 52961.067 24/12/17,22:22:02,04,08,1, 11.9,1,1, -2.546, 10306.295, 405.830, 52961.021 24/12/17,22:22:02,05,08,1, 11.9,1,1, -2.546, 10306.312, 405.823, 52960.968 24/12/17,22:22:02,06,08,1, 11.9,1,1, -2.546, 10306.347, 405.853, 52960.997 24/12/17,22:22:02,07,08,1, 11.9,1,1, -2.546, 10306.325, 405.761, 52960.965 24/12/17,22:22:02,08,08,1, 11.9,1,1, -2.546, 10306.342, 405.766, 52960.982 24/12/17,22:22:02,09,08,1, 11.9,1,1, -2.546, 10306.355, 405.770, 52961.030 24/12/17,22:22:02,10,08,1, 11.9,1,1, -2.546, 10306.336, 405.700, 52960.978 24/12/17,22:22:02,11,08,1, 11.9,1,1, -2.546, 10306.336, 405.699, 52960.958 24/12/17,22:22:02,12,08,1, 11.9,1,1, -2.546, 10306.389, 405.697, 52960.945 24/12/17,22:22:02,13,08,1, 11.9,1,1, -2.546, 10306.364, 405.659, 52960.918 24/12/17,22:22:02,14,08,1, 11.9,1,1, -2.546, 10306.352, 405.647, 52960.979 24/12/17,22:22:02,15,08,1, 11.9,1,1, -2.546, 10306.406, 405.642, 52960.962 24/12/17,22:22:02,16,08,1, 11.9,1,1, -2.546, 10306.366, 405.571, 52960.924 24/12/17,22:22:02,17,08,1, 11.9,1,1, -2.546, 10306.407, 405.575, 52960.861 24/12/17,22:22:02,18,08,1, 11.9,1,1, -2.546, 10306.425, 405.567, 52960.894 24/12/17,22:22:02,19,08,1, 11.9,1,1, -2.546, 10306.394, 405.513, 52960.937 24/12/17,22:22:03,00,08,1, 11.9,1,1, -2.547, 10306.394, 405.513, 52960.937 24/12/17,22:22:03,01,08,1, 11.9,1,1, -2.547, 10306.426, 405.501, 52960.935 24/12/17,22:22:03,02,08,1, 11.9,1,1, -2.547, 10306.429, 405.418, 52960.815 24/12/17,22:22:03,03,08,1, 11.9,1,1, -2.547, 10306.443, 405.456, 52960.906 24/12/17,22:22:03,04,08,1, 11.9,1,1, -2.547, 10306.448, 405.441, 52960.853 24/12/17,22:22:03,05,08,1, 11.9,1,1, -2.547, 10306.458, 405.368, 52960.828 24/12/17,22:22:03,06,08,1, 11.9,1,1, -2.547, 10306.461, 405.372, 52960.854 24/12/17,22:22:03,07,08,1, 11.9,1,1, -2.547, 10306.464, 405.349, 52960.850 24/12/17,22:22:03,08,08,1, 11.9,1,1, -2.547, 10306.476, 405.288, 52960.772 24/12/17,22:22:03,09,08,1, 11.9,1,1, -2.547, 10306.452, 405.314, 52960.772 24/12/17,22:22:03,10,08,1, 11.9,1,1, -2.547, 10306.492, 405.288, 52960.755 24/12/17,22:22:03,11,08,1, 11.9,1,1, -2.547, 10306.433, 405.208, 52960.759 24/12/17,22:22:03,12,08,1, 11.9,1,1, -2.547, 10306.503, 405.223, 52960.787 24/12/17,22:22:03,13,08,1, 11.9,1,1, -2.547, 10306.496, 405.225, 52960.834 24/12/17,22:22:03,14,08,1, 11.9,1,1, -2.547, 10306.494, 405.144, 52960.720 24/12/17,22:22:03,15,08,1, 11.9,1,1, -2.547, 10306.488, 405.135, 52960.760 24/12/17,22:22:03,16,08,1, 11.9,1,1, -2.547, 10306.514, 405.124, 52960.723 24/12/17,22:22:03,17,08,1, 11.9,1,1, -2.547, 10306.506, 405.065, 52960.764 24/12/17,22:22:03,18,08,1, 11.9,1,1, -2.547, 10306.494, 405.065, 52960.714 24/12/17,22:22:03,19,08,1, 11.9,1,1, -2.547, 10306.510, 405.084, 52960.789 24/12/17,22:22:04,00,09,1, 11.8,1,1, -2.546, 10306.503, 405.084, 52960.789 24/12/17,22:22:04,01,09,1, 11.8,1,1, -2.546, 10306.508, 405.012, 52960.741 24/12/17,22:22:04,02,09,1, 11.8,1,1, -2.546, 10306.514, 405.018, 52960.719 24/12/17,22:22:04,03,09,1, 11.8,1,1, -2.546, 10306.528, 404.957, 52960.788 24/12/17,22:22:04,04,09,1, 11.8,1,1, -2.546, 10306.526, 404.971, 52960.721 24/12/17,22:22:04,05,09,1, 11.8,1,1, -2.546, 10306.524, 404.983, 52960.754 24/12/17,22:22:04,06,09,1, 11.8,1,1, -2.546, 10306.537, 404.893, 52960.664 24/12/17,22:22:04,07,09,1, 11.8,1,1, -2.546, 10306.528, 404.925, 52960.747 24/12/17,22:22:04,08,09,1, 11.8,1,1, -2.546, 10306.553, 404.915, 52960.759 24/12/17,22:22:04,09,09,1, 11.8,1,1, -2.546, 10306.539, 404.861, 52960.701 24/12/17,22:22:04,10,09,1, 11.8,1,1, -2.546, 10306.569, 404.841, 52960.725 24/12/17,22:22:04,11,09,1, 11.8,1,1, -2.546, 10306.559, 404.838, 52960.769 24/12/17,22:22:04,12,09,1, 11.8,1,1, -2.546, 10306.575, 404.784, 52960.705 24/12/17,22:22:04,13,09,1, 11.8,1,1, -2.546, 10306.556, 404.810, 52960.717 24/12/17,22:22:04,14,09,1, 11.8,1,1, -2.546, 10306.577, 404.816, 52960.680 24/12/17,22:22:04,15,09,1, 11.8,1,1, -2.546, 10306.561, 404.743, 52960.678 24/12/17,22:22:04,16,09,1, 11.8,1,1, -2.546, 10306.581, 404.760, 52960.635 24/12/17,22:22:04,17,09,1, 11.8,1,1, -2.546, 10306.624, 404.766, 52960.677 24/12/17,22:22:04,18,09,1, 11.8,1,1, -2.546, 10306.587, 404.700, 52960.627 24/12/17,22:22:04,19,09,1, 11.8,1,1, -2.546, 10306.597, 404.722, 52960.633 24/12/17,22:22:05,00,08,1, 11.9,1,1, -2.541, 10306.594, 404.722, 52960.633 24/12/17,22:22:05,01,08,1, 11.9,1,1, -2.541, 10306.614, 404.639, 52960.613 24/12/17,22:22:05,02,08,1, 11.9,1,1, -2.541, 10306.616, 404.704, 52960.664 24/12/17,22:22:05,03,08,1, 11.9,1,1, -2.541, 10306.636, 404.679, 52960.606 24/12/17,22:22:05,04,08,1, 11.9,1,1, -2.541, 10306.654, 404.619, 52960.575 24/12/17,22:22:05,05,08,1, 11.9,1,1, -2.541, 10306.654, 404.666, 52960.645 24/12/17,22:22:05,06,08,1, 11.9,1,1, -2.541, 10306.680, 404.655, 52960.703 24/12/17,22:22:05,07,08,1, 11.9,1,1, -2.541, 10306.657, 404.605, 52960.628 24/12/17,22:22:05,08,08,1, 11.9,1,1, -2.541, 10306.667, 404.603, 52960.622 24/12/17,22:22:05,09,08,1, 11.9,1,1, -2.541, 10306.659, 404.639, 52960.610 24/12/17,22:22:05,10,08,1, 11.9,1,1, -2.541, 10306.668, 404.572, 52960.606 24/12/17,22:22:05,11,08,1, 11.9,1,1, -2.541, 10306.699, 404.590, 52960.553 24/12/17,22:22:05,12,08,1, 11.9,1,1, -2.541, 10306.709, 404.576, 52960.636 24/12/17,22:22:05,13,08,1, 11.9,1,1, -2.541, 10306.707, 404.550, 52960.620 24/12/17,22:22:05,14,08,1, 11.9,1,1, -2.541, 10306.699, 404.541, 52960.650 24/12/17,22:22:05,15,08,1, 11.9,1,1, -2.541, 10306.736, 404.554, 52960.615 24/12/17,22:22:05,16,08,1, 11.9,1,1, -2.541, 10306.726, 404.486, 52960.605 24/12/17,22:22:05,17,08,1, 11.9,1,1, -2.541, 10306.731, 404.513, 52960.609 24/12/17,22:22:05,18,08,1, 11.9,1,1, -2.541, 10306.745, 404.509, 52960.576 24/12/17,22:22:05,19,08,1, 11.9,1,1, -2.541, 10306.735, 404.441, 52960.599 24/12/17,22:22:06,00,08,1, 11.9,1,1, -2.545, 10306.728, 404.441, 52960.599 24/12/17,22:22:06,01,08,1, 11.9,1,1, -2.545, 10306.787, 404.529, 52960.611 24/12/17,22:22:06,02,08,1, 11.9,1,1, -2.545, 10306.769, 404.431, 52960.546 24/12/17,22:22:06,03,08,1, 11.9,1,1, -2.545, 10306.783, 404.434, 52960.537 24/12/17,22:22:06,04,08,1, 11.9,1,1, -2.545, 10306.789, 404.478, 52960.550 24/12/17,22:22:06,05,08,1, 11.9,1,1, -2.545, 10306.784, 404.428, 52960.561 24/12/17,22:22:06,06,08,1, 11.9,1,1, -2.545, 10306.816, 404.414, 52960.541 24/12/17,22:22:06,07,08,1, 11.9,1,1, -2.545, 10306.820, 404.456, 52960.568 24/12/17,22:22:06,08,08,1, 11.9,1,1, -2.545, 10306.825, 404.379, 52960.539 24/12/17,22:22:06,09,08,1, 11.9,1,1, -2.545, 10306.832, 404.402, 52960.564 24/12/17,22:22:06,10,08,1, 11.9,1,1, -2.545, 10306.858, 404.420, 52960.583 24/12/17,22:22:06,11,08,1, 11.9,1,1, -2.545, 10306.850, 404.368, 52960.546 24/12/17,22:22:06,12,08,1, 11.9,1,1, -2.545, 10306.838, 404.358, 52960.497 24/12/17,22:22:06,13,08,1, 11.9,1,1, -2.545, 10306.864, 404.409, 52960.543 24/12/17,22:22:06,14,08,1, 11.9,1,1, -2.545, 10306.838, 404.354, 52960.536 24/12/17,22:22:06,15,08,1, 11.9,1,1, -2.545, 10306.867, 404.363, 52960.436 24/12/17,22:22:06,16,08,1, 11.9,1,1, -2.545, 10306.898, 404.366, 52960.590 24/12/17,22:22:06,17,08,1, 11.9,1,1, -2.545, 10306.918, 404.298, 52960.513 24/12/17,22:22:06,18,08,1, 11.9,1,1, -2.545, 10306.896, 404.334, 52960.445 24/12/17,22:22:06,19,08,1, 11.9,1,1, -2.545, 10306.906, 404.337, 52960.464 24/12/17,22:22:07,00,08,1, 11.9,1,1, -2.542, 10306.903, 404.337, 52960.464 24/12/17,22:22:07,01,08,1, 11.9,1,1, -2.542, 10306.936, 404.334, 52960.457 24/12/17,22:22:07,02,08,1, 11.9,1,1, -2.542, 10306.942, 404.323, 52960.462 24/12/17,22:22:07,03,08,1, 11.9,1,1, -2.542, 10306.929, 404.262, 52960.437 24/12/17,22:22:07,04,08,1, 11.9,1,1, -2.542, 10306.954, 404.281, 52960.503 24/12/17,22:22:07,05,08,1, 11.9,1,1, -2.542, 10306.969, 404.280, 52960.511 24/12/17,22:22:07,06,08,1, 11.9,1,1, -2.542, 10306.960, 404.219, 52960.367 24/12/17,22:22:07,07,08,1, 11.9,1,1, -2.542, 10306.974, 404.247, 52960.402 24/12/17,22:22:07,08,08,1, 11.9,1,1, -2.542, 10307.008, 404.271, 52960.452 24/12/17,22:22:07,09,08,1, 11.9,1,1, -2.542, 10307.008, 404.232, 52960.382 24/12/17,22:22:07,10,08,1, 11.9,1,1, -2.542, 10307.017, 404.213, 52960.427 24/12/17,22:22:07,11,08,1, 11.9,1,1, -2.542, 10307.038, 404.245, 52960.428 24/12/17,22:22:07,12,08,1, 11.9,1,1, -2.542, 10307.043, 404.168, 52960.380 24/12/17,22:22:07,13,08,1, 11.9,1,1, -2.542, 10307.054, 404.192, 52960.411 24/12/17,22:22:07,14,08,1, 11.9,1,1, -2.542, 10307.089, 404.222, 52960.417 24/12/17,22:22:07,15,08,1, 11.9,1,1, -2.542, 10307.064, 404.176, 52960.406 24/12/17,22:22:07,16,08,1, 11.9,1,1, -2.542, 10307.096, 404.154, 52960.315 24/12/17,22:22:07,17,08,1, 11.9,1,1, -2.542, 10307.097, 404.188, 52960.394 24/12/17,22:22:07,18,08,1, 11.9,1,1, -2.542, 10307.087, 404.145, 52960.348 24/12/17,22:22:07,19,08,1, 11.9,1,1, -2.542, 10307.110, 404.141, 52960.315 24/12/17,22:22:08,00,09,1, 12.0,1,1, -2.542, 10307.103, 404.141, 52960.315 24/12/17,22:22:08,01,09,1, 12.0,1,1, -2.542, 10307.118, 404.139, 52960.306 24/12/17,22:22:08,02,09,1, 12.0,1,1, -2.542, 10307.117, 404.088, 52960.277 24/12/17,22:22:08,03,09,1, 12.0,1,1, -2.542, 10307.163, 404.155, 52960.360 24/12/17,22:22:08,04,09,1, 12.0,1,1, -2.542, 10307.176, 404.103, 52960.254 24/12/17,22:22:08,05,09,1, 12.0,1,1, -2.542, 10307.178, 404.085, 52960.276 24/12/17,22:22:08,06,09,1, 12.0,1,1, -2.542, 10307.191, 404.121, 52960.325 24/12/17,22:22:08,07,09,1, 12.0,1,1, -2.542, 10307.191, 404.076, 52960.226 24/12/17,22:22:08,08,09,1, 12.0,1,1, -2.542, 10307.213, 404.048, 52960.337 24/12/17,22:22:08,09,09,1, 12.0,1,1, -2.542, 10307.240, 404.097, 52960.253 24/12/17,22:22:08,10,09,1, 12.0,1,1, -2.542, 10307.219, 404.057, 52960.266 24/12/17,22:22:08,11,09,1, 12.0,1,1, -2.542, 10307.244, 404.036, 52960.133 24/12/17,22:22:08,12,09,1, 12.0,1,1, -2.542, 10307.288, 404.072, 52960.270 24/12/17,22:22:08,13,09,1, 12.0,1,1, -2.542, 10307.294, 404.027, 52960.202 24/12/17,22:22:08,14,09,1, 12.0,1,1, -2.542, 10307.278, 403.991, 52960.211 24/12/17,22:22:08,15,09,1, 12.0,1,1, -2.542, 10307.301, 404.010, 52960.160 24/12/17,22:22:08,16,09,1, 12.0,1,1, -2.542, 10307.329, 404.017, 52960.197 24/12/17,22:22:08,17,09,1, 12.0,1,1, -2.542, 10307.329, 403.975, 52960.206 24/12/17,22:22:08,18,09,1, 12.0,1,1, -2.542, 10307.345, 403.989, 52960.231 24/12/17,22:22:08,19,09,1, 12.0,1,1, -2.542, 10307.357, 403.966, 52960.131 24/12/17,22:22:09,00,09,1, 11.9,1,1, -2.544, 10307.354, 403.966, 52960.131 24/12/17,22:22:09,01,09,1, 11.9,1,1, -2.544, 10307.386, 403.978, 52960.193 24/12/17,22:22:09,02,09,1, 11.9,1,1, -2.544, 10307.385, 403.915, 52960.060 24/12/17,22:22:09,03,09,1, 11.9,1,1, -2.544, 10307.373, 403.871, 52960.110 24/12/17,22:22:09,04,09,1, 11.9,1,1, -2.544, 10307.421, 403.935, 52960.195 24/12/17,22:22:09,05,09,1, 11.9,1,1, -2.544, 10307.460, 403.901, 52960.212 24/12/17,22:22:09,06,09,1, 11.9,1,1, -2.544, 10307.453, 403.833, 52960.037 24/12/17,22:22:09,07,09,1, 11.9,1,1, -2.544, 10307.484, 403.892, 52960.140 24/12/17,22:22:09,08,09,1, 11.9,1,1, -2.544, 10307.493, 403.873, 52960.112 24/12/17,22:22:09,09,09,1, 11.9,1,1, -2.544, 10307.513, 403.792, 52960.000 24/12/17,22:22:09,10,09,1, 11.9,1,1, -2.544, 10307.513, 403.826, 52960.053 24/12/17,22:22:09,11,09,1, 11.9,1,1, -2.544, 10307.554, 403.821, 52960.111 24/12/17,22:22:09,12,09,1, 11.9,1,1, -2.544, 10307.535, 403.760, 52960.004 24/12/17,22:22:09,13,09,1, 11.9,1,1, -2.544, 10307.583, 403.783, 52960.074 24/12/17,22:22:09,14,09,1, 11.9,1,1, -2.544, 10307.587, 403.764, 52960.043 24/12/17,22:22:09,15,09,1, 11.9,1,1, -2.544, 10307.595, 403.697, 52960.034 24/12/17,22:22:09,16,09,1, 11.9,1,1, -2.544, 10307.612, 403.743, 52960.047 24/12/17,22:22:09,17,09,1, 11.9,1,1, -2.544, 10307.642, 403.724, 52960.016 24/12/17,22:22:09,18,09,1, 11.9,1,1, -2.544, 10307.641, 403.649, 52959.841 24/12/17,22:22:09,19,09,1, 11.9,1,1, -2.544, 10307.672, 403.677, 52959.974 24/12/17,22:22:10,00,09,1, 11.9,1,1, -2.545, 10307.671, 403.677, 52959.974 24/12/17,22:22:10,01,09,1, 11.9,1,1, -2.545, 10307.682, 403.601, 52959.902 24/12/17,22:22:10,02,09,1, 11.9,1,1, -2.545, 10307.702, 403.620, 52959.942 24/12/17,22:22:10,03,09,1, 11.9,1,1, -2.545, 10307.714, 403.634, 52959.937 24/12/17,22:22:10,04,09,1, 11.9,1,1, -2.545, 10307.725, 403.573, 52959.844 24/12/17,22:22:10,05,09,1, 11.9,1,1, -2.545, 10307.757, 403.593, 52959.921 24/12/17,22:22:10,06,09,1, 11.9,1,1, -2.545, 10307.775, 403.565, 52959.903 24/12/17,22:22:10,07,09,1, 11.9,1,1, -2.545, 10307.773, 403.494, 52959.857 24/12/17,22:22:10,08,09,1, 11.9,1,1, -2.545, 10307.798, 403.509, 52959.874 24/12/17,22:22:10,09,09,1, 11.9,1,1, -2.545, 10307.834, 403.520, 52959.932 24/12/17,22:22:10,10,09,1, 11.9,1,1, -2.545, 10307.827, 403.444, 52959.812 24/12/17,22:22:10,11,09,1, 11.9,1,1, -2.545, 10307.812, 403.446, 52959.829 24/12/17,22:22:10,12,09,1, 11.9,1,1, -2.545, 10307.866, 403.475, 52959.848 24/12/17,22:22:10,13,09,1, 11.9,1,1, -2.545, 10307.861, 403.368, 52959.783 24/12/17,22:22:10,14,09,1, 11.9,1,1, -2.545, 10307.855, 403.350, 52959.769 24/12/17,22:22:10,15,09,1, 11.9,1,1, -2.545, 10307.913, 403.411, 52959.805 24/12/17,22:22:10,16,09,1, 11.9,1,1, -2.545, 10307.912, 403.349, 52959.777 24/12/17,22:22:10,17,09,1, 11.9,1,1, -2.545, 10307.934, 403.302, 52959.724 24/12/17,22:22:10,18,09,1, 11.9,1,1, -2.545, 10307.938, 403.351, 52959.777 24/12/17,22:22:10,19,09,1, 11.9,1,1, -2.545, 10307.920, 403.309, 52959.638 24/12/17,22:22:11,00,08,1, 12.0,1,1, -2.541, 10307.913, 403.309, 52959.638 24/12/17,22:22:11,01,08,1, 12.0,1,1, -2.541, 10307.953, 403.284, 52959.681 24/12/17,22:22:11,02,08,1, 12.0,1,1, -2.541, 10307.973, 403.252, 52959.639 24/12/17,22:22:11,03,08,1, 12.0,1,1, -2.541, 10307.964, 403.258, 52959.683 24/12/17,22:22:11,04,08,1, 12.0,1,1, -2.541, 10307.991, 403.259, 52959.673 24/12/17,22:22:11,05,08,1, 12.0,1,1, -2.541, 10308.018, 403.209, 52959.631 24/12/17,22:22:11,06,08,1, 12.0,1,1, -2.541, 10307.992, 403.181, 52959.627 24/12/17,22:22:11,07,08,1, 12.0,1,1, -2.541, 10308.041, 403.220, 52959.656 24/12/17,22:22:11,08,08,1, 12.0,1,1, -2.541, 10308.034, 403.159, 52959.603 24/12/17,22:22:11,09,08,1, 12.0,1,1, -2.541, 10308.026, 403.125, 52959.556 24/12/17,22:22:11,10,08,1, 12.0,1,1, -2.541, 10308.056, 403.170, 52959.598 24/12/17,22:22:11,11,08,1, 12.0,1,1, -2.541, 10308.049, 403.122, 52959.611 24/12/17,22:22:11,12,08,1, 12.0,1,1, -2.541, 10308.053, 403.113, 52959.557 24/12/17,22:22:11,13,08,1, 12.0,1,1, -2.541, 10308.098, 403.124, 52959.558 24/12/17,22:22:11,14,08,1, 12.0,1,1, -2.541, 10308.080, 403.063, 52959.494 24/12/17,22:22:11,15,08,1, 12.0,1,1, -2.541, 10308.096, 403.059, 52959.527 24/12/17,22:22:11,16,08,1, 12.0,1,1, -2.541, 10308.115, 403.078, 52959.523 24/12/17,22:22:11,17,08,1, 12.0,1,1, -2.541, 10308.134, 403.007, 52959.422 24/12/17,22:22:11,18,08,1, 12.0,1,1, -2.541, 10308.133, 403.029, 52959.502 24/12/17,22:22:11,19,08,1, 12.0,1,1, -2.541, 10308.154, 403.076, 52959.551 24/12/17,22:22:12,00,08,1, 11.9,1,1, -2.547, 10308.146, 403.076, 52959.551 24/12/17,22:22:12,01,08,1, 11.9,1,1, -2.547, 10308.165, 402.948, 52959.389 24/12/17,22:22:12,02,08,1, 11.9,1,1, -2.547, 10308.210, 403.034, 52959.420 24/12/17,22:22:12,03,08,1, 11.9,1,1, -2.547, 10308.203, 402.968, 52959.453 24/12/17,22:22:12,04,08,1, 11.9,1,1, -2.547, 10308.188, 402.907, 52959.407 24/12/17,22:22:12,05,08,1, 11.9,1,1, -2.547, 10308.233, 402.970, 52959.395 24/12/17,22:22:12,06,08,1, 11.9,1,1, -2.547, 10308.248, 402.914, 52959.397 24/12/17,22:22:12,07,08,1, 11.9,1,1, -2.547, 10308.231, 402.874, 52959.343 24/12/17,22:22:12,08,08,1, 11.9,1,1, -2.547, 10308.255, 402.944, 52959.346 24/12/17,22:22:12,09,08,1, 11.9,1,1, -2.547, 10308.252, 402.880, 52959.369 24/12/17,22:22:12,10,08,1, 11.9,1,1, -2.547, 10308.247, 402.841, 52959.312 24/12/17,22:22:12,11,08,1, 11.9,1,1, -2.547, 10308.271, 402.890, 52959.279 24/12/17,22:22:12,12,08,1, 11.9,1,1, -2.547, 10308.263, 402.847, 52959.249 24/12/17,22:22:12,13,08,1, 11.9,1,1, -2.547, 10308.290, 402.799, 52959.233 24/12/17,22:22:12,14,08,1, 11.9,1,1, -2.547, 10308.314, 402.864, 52959.248 24/12/17,22:22:12,15,08,1, 11.9,1,1, -2.547, 10308.325, 402.793, 52959.222 24/12/17,22:22:12,16,08,1, 11.9,1,1, -2.547, 10308.302, 402.766, 52959.236 24/12/17,22:22:12,17,08,1, 11.9,1,1, -2.547, 10308.325, 402.795, 52959.241 24/12/17,22:22:12,18,08,1, 11.9,1,1, -2.547, 10308.346, 402.770, 52959.239 24/12/17,22:22:12,19,08,1, 11.9,1,1, -2.547, 10308.377, 402.766, 52959.287 24/12/17,22:22:13,00,08,1, 12.0,1,1, -2.544, 10308.372, 402.766, 52959.287 24/12/17,22:22:13,01,08,1, 12.0,1,1, -2.544, 10308.380, 402.790, 52959.243 24/12/17,22:22:13,02,08,1, 12.0,1,1, -2.544, 10308.363, 402.726, 52959.204 24/12/17,22:22:13,03,08,1, 12.0,1,1, -2.544, 10308.389, 402.735, 52959.176 24/12/17,22:22:13,04,08,1, 12.0,1,1, -2.544, 10308.413, 402.739, 52959.188 24/12/17,22:22:13,05,08,1, 12.0,1,1, -2.544, 10308.379, 402.683, 52959.075 24/12/17,22:22:13,06,08,1, 12.0,1,1, -2.544, 10308.429, 402.705, 52959.136 24/12/17,22:22:13,07,08,1, 12.0,1,1, -2.544, 10308.427, 402.718, 52959.150 24/12/17,22:22:13,08,08,1, 12.0,1,1, -2.544, 10308.398, 402.623, 52959.071 24/12/17,22:22:13,09,08,1, 12.0,1,1, -2.544, 10308.418, 402.683, 52959.101 24/12/17,22:22:13,10,08,1, 12.0,1,1, -2.544, 10308.441, 402.686, 52959.121 24/12/17,22:22:13,11,08,1, 12.0,1,1, -2.544, 10308.428, 402.664, 52959.092 24/12/17,22:22:13,12,08,1, 12.0,1,1, -2.544, 10308.410, 402.623, 52959.055 24/12/17,22:22:13,13,08,1, 12.0,1,1, -2.544, 10308.439, 402.648, 52959.061 24/12/17,22:22:13,14,08,1, 12.0,1,1, -2.544, 10308.441, 402.576, 52959.035 24/12/17,22:22:13,15,08,1, 12.0,1,1, -2.544, 10308.432, 402.579, 52959.057 24/12/17,22:22:13,16,08,1, 12.0,1,1, -2.544, 10308.418, 402.623, 52959.267 24/12/17,22:22:13,17,08,1, 12.0,1,1, -2.544, 10308.431, 402.573, 52959.068 24/12/17,22:22:13,18,08,1, 12.0,1,1, -2.544, 10308.429, 402.549, 52958.979 24/12/17,22:22:13,19,08,1, 12.0,1,1, -2.544, 10308.429, 402.573, 52959.076 24/12/17,22:22:14,00,09,1, 12.0,1,1, -2.545, 10308.422, 402.573, 52959.076 24/12/17,22:22:14,01,09,1, 12.0,1,1, -2.545, 10308.430, 402.549, 52959.041 24/12/17,22:22:14,02,09,1, 12.0,1,1, -2.545, 10308.428, 402.542, 52958.980 24/12/17,22:22:14,03,09,1, 12.0,1,1, -2.545, 10308.399, 402.502, 52959.047 24/12/17,22:22:14,04,09,1, 12.0,1,1, -2.545, 10308.400, 402.493, 52958.916 24/12/17,22:22:14,05,09,1, 12.0,1,1, -2.545, 10308.409, 402.539, 52958.989 24/12/17,22:22:14,06,09,1, 12.0,1,1, -2.545, 10308.403, 402.457, 52958.976 24/12/17,22:22:14,07,09,1, 12.0,1,1, -2.545, 10308.392, 402.448, 52958.931 24/12/17,22:22:14,08,09,1, 12.0,1,1, -2.545, 10308.369, 402.485, 52958.952 24/12/17,22:22:14,09,09,1, 12.0,1,1, -2.545, 10308.373, 402.436, 52958.939 24/12/17,22:22:14,10,09,1, 12.0,1,1, -2.545, 10308.384, 402.418, 52958.856 24/12/17,22:22:14,11,09,1, 12.0,1,1, -2.545, 10308.366, 402.438, 52958.938 24/12/17,22:22:14,12,09,1, 12.0,1,1, -2.545, 10308.349, 402.397, 52958.883 24/12/17,22:22:14,13,09,1, 12.0,1,1, -2.545, 10308.371, 402.391, 52958.884 24/12/17,22:22:14,14,09,1, 12.0,1,1, -2.545, 10308.350, 402.423, 52958.960 24/12/17,22:22:14,15,09,1, 12.0,1,1, -2.545, 10308.360, 402.367, 52958.908 24/12/17,22:22:14,16,09,1, 12.0,1,1, -2.545, 10308.323, 402.325, 52958.802 24/12/17,22:22:14,17,09,1, 12.0,1,1, -2.545, 10308.343, 402.354, 52958.804 24/12/17,22:22:14,18,09,1, 12.0,1,1, -2.545, 10308.364, 402.317, 52958.819 24/12/17,22:22:14,19,09,1, 12.0,1,1, -2.545, 10308.337, 402.292, 52958.814 24/12/17,22:22:15,00,09,1, 11.9,1,1, -2.545, 10308.330, 402.292, 52958.814 24/12/17,22:22:15,01,09,1, 11.9,1,1, -2.545, 10308.338, 402.302, 52958.838 24/12/17,22:22:15,02,09,1, 11.9,1,1, -2.545, 10308.304, 402.251, 52958.783 24/12/17,22:22:15,03,09,1, 11.9,1,1, -2.545, 10308.337, 402.289, 52958.775 24/12/17,22:22:15,04,09,1, 11.9,1,1, -2.545, 10308.322, 402.271, 52958.862 24/12/17,22:22:15,05,09,1, 11.9,1,1, -2.545, 10308.320, 402.239, 52958.818 24/12/17,22:22:15,06,09,1, 11.9,1,1, -2.545, 10308.335, 402.284, 52958.853 24/12/17,22:22:15,07,09,1, 11.9,1,1, -2.545, 10308.332, 402.262, 52958.864 24/12/17,22:22:15,08,09,1, 11.9,1,1, -2.545, 10308.334, 402.194, 52958.550 24/12/17,22:22:15,09,09,1, 11.9,1,1, -2.545, 10308.247, 402.252, 52958.731 24/12/17,22:22:15,10,09,1, 11.9,1,1, -2.545, 10308.297, 402.229, 52958.783 24/12/17,22:22:15,11,09,1, 11.9,1,1, -2.545, 10308.293, 402.157, 52958.732 24/12/17,22:22:15,12,09,1, 11.9,1,1, -2.545, 10308.278, 402.181, 52958.755 24/12/17,22:22:15,13,09,1, 11.9,1,1, -2.545, 10308.312, 402.202, 52958.795 24/12/17,22:22:15,14,09,1, 11.9,1,1, -2.545, 10308.317, 402.126, 52958.701 24/12/17,22:22:15,15,09,1, 11.9,1,1, -2.545, 10308.312, 402.133, 52958.741 24/12/17,22:22:15,16,09,1, 11.9,1,1, -2.545, 10308.313, 402.165, 52958.730 24/12/17,22:22:15,17,09,1, 11.9,1,1, -2.545, 10308.293, 402.083, 52958.698 24/12/17,22:22:15,18,09,1, 11.9,1,1, -2.545, 10308.281, 402.088, 52958.736 24/12/17,22:22:15,19,09,1, 11.9,1,1, -2.545, 10308.302, 402.125, 52958.700 24/12/17,22:22:16,00,08,1, 11.9,1,1, -2.544, 10308.297, 402.125, 52958.700 24/12/17,22:22:16,01,08,1, 11.9,1,1, -2.544, 10308.287, 402.062, 52958.698 24/12/17,22:22:16,02,08,1, 11.9,1,1, -2.544, 10308.292, 402.068, 52958.665 24/12/17,22:22:16,03,08,1, 11.9,1,1, -2.544, 10308.287, 402.003, 52958.626 24/12/17,22:22:16,04,08,1, 11.9,1,1, -2.544, 10308.260, 402.009, 52958.623 24/12/17,22:22:16,05,08,1, 11.9,1,1, -2.544, 10308.311, 402.046, 52958.651 24/12/17,22:22:16,06,08,1, 11.9,1,1, -2.544, 10308.267, 402.008, 52958.670 24/12/17,22:22:16,07,08,1, 11.9,1,1, -2.544, 10308.268, 401.956, 52958.612 24/12/17,22:22:16,08,08,1, 11.9,1,1, -2.544, 10308.274, 402.005, 52958.694 24/12/17,22:22:16,09,08,1, 11.9,1,1, -2.544, 10308.271, 401.957, 52958.613 24/12/17,22:22:16,10,08,1, 11.9,1,1, -2.544, 10308.270, 401.913, 52958.626 24/12/17,22:22:16,11,08,1, 11.9,1,1, -2.544, 10308.278, 401.966, 52958.704 24/12/17,22:22:16,12,08,1, 11.9,1,1, -2.544, 10308.278, 401.905, 52958.634 24/12/17,22:22:16,13,08,1, 11.9,1,1, -2.544, 10308.267, 401.861, 52958.546 24/12/17,22:22:16,14,08,1, 11.9,1,1, -2.544, 10308.260, 401.920, 52958.607 24/12/17,22:22:16,15,08,1, 11.9,1,1, -2.544, 10308.251, 401.883, 52958.601 24/12/17,22:22:16,16,08,1, 11.9,1,1, -2.544, 10308.258, 401.857, 52958.578 24/12/17,22:22:16,17,08,1, 11.9,1,1, -2.544, 10308.264, 401.885, 52958.621 24/12/17,22:22:16,18,08,1, 11.9,1,1, -2.544, 10308.267, 401.848, 52958.570 24/12/17,22:22:16,19,08,1, 11.9,1,1, -2.544, 10308.265, 401.818, 52958.592 24/12/17,22:22:17,00,07,1, 11.9,1,1, -2.544, 10308.263, 401.818, 52958.592 24/12/17,22:22:17,01,07,1, 11.9,1,1, -2.544, 10308.254, 401.819, 52958.580 24/12/17,22:22:17,02,07,1, 11.9,1,1, -2.544, 10308.268, 401.776, 52958.632 24/12/17,22:22:17,03,07,1, 11.9,1,1, -2.544, 10308.230, 401.799, 52958.631 24/12/17,22:22:17,04,07,1, 11.9,1,1, -2.544, 10308.275, 401.825, 52958.538 24/12/17,22:22:17,05,07,1, 11.9,1,1, -2.544, 10308.254, 401.768, 52958.538 24/12/17,22:22:17,06,07,1, 11.9,1,1, -2.544, 10308.224, 401.789, 52958.584 24/12/17,22:22:17,07,07,1, 11.9,1,1, -2.544, 10308.252, 401.833, 52958.592 24/12/17,22:22:17,08,07,1, 11.9,1,1, -2.544, 10308.226, 401.764, 52958.553 24/12/17,22:22:17,09,07,1, 11.9,1,1, -2.544, 10308.239, 401.783, 52958.620 24/12/17,22:22:17,10,07,1, 11.9,1,1, -2.544, 10308.235, 401.800, 52958.608 24/12/17,22:22:17,11,07,1, 11.9,1,1, -2.544, 10308.247, 401.740, 52958.573 24/12/17,22:22:17,12,07,1, 11.9,1,1, -2.544, 10308.231, 401.768, 52958.615 24/12/17,22:22:17,13,07,1, 11.9,1,1, -2.544, 10308.248, 401.756, 52958.557 24/12/17,22:22:17,14,07,1, 11.9,1,1, -2.544, 10308.245, 401.730, 52958.524 24/12/17,22:22:17,15,07,1, 11.9,1,1, -2.544, 10308.239, 401.738, 52958.492 24/12/17,22:22:17,16,07,1, 11.9,1,1, -2.544, 10308.264, 401.783, 52958.621 24/12/17,22:22:17,17,07,1, 11.9,1,1, -2.544, 10308.238, 401.701, 52958.558 24/12/17,22:22:17,18,07,1, 11.9,1,1, -2.544, 10308.237, 401.665, 52958.459 24/12/17,22:22:17,19,07,1, 11.9,1,1, -2.544, 10308.281, 401.711, 52958.471 24/12/17,22:22:18,00,07,1, 11.9,1,1, -2.541, 10308.280, 401.711, 52958.471 24/12/17,22:22:18,01,07,1, 11.9,1,1, -2.541, 10308.276, 401.652, 52958.550 24/12/17,22:22:18,02,07,1, 11.9,1,1, -2.541, 10308.287, 401.698, 52958.581 24/12/17,22:22:18,03,07,1, 11.9,1,1, -2.541, 10308.308, 401.687, 52958.552 24/12/17,22:22:18,04,07,1, 11.9,1,1, -2.541, 10308.275, 401.635, 52958.519 24/12/17,22:22:18,05,07,1, 11.9,1,1, -2.541, 10308.291, 401.688, 52958.612 24/12/17,22:22:18,06,07,1, 11.9,1,1, -2.541, 10308.318, 401.648, 52958.491 24/12/17,22:22:18,07,07,1, 11.9,1,1, -2.541, 10308.322, 401.620, 52958.472 24/12/17,22:22:18,08,07,1, 11.9,1,1, -2.541, 10308.320, 401.659, 52958.512 24/12/17,22:22:18,09,07,1, 11.9,1,1, -2.541, 10308.347, 401.664, 52958.508 24/12/17,22:22:18,10,07,1, 11.9,1,1, -2.541, 10308.344, 401.640, 52958.493 24/12/17,22:22:18,11,07,1, 11.9,1,1, -2.541, 10308.358, 401.673, 52958.555 24/12/17,22:22:18,12,07,1, 11.9,1,1, -2.541, 10308.377, 401.670, 52958.628 24/12/17,22:22:18,13,07,1, 11.9,1,1, -2.541, 10308.361, 401.610, 52958.564 24/12/17,22:22:18,14,07,1, 11.9,1,1, -2.541, 10308.400, 401.661, 52958.522 24/12/17,22:22:18,15,07,1, 11.9,1,1, -2.541, 10308.428, 401.633, 52958.519 24/12/17,22:22:18,16,07,1, 11.9,1,1, -2.541, 10308.399, 401.595, 52958.543 24/12/17,22:22:18,17,07,1, 11.9,1,1, -2.541, 10308.399, 401.622, 52958.517 24/12/17,22:22:18,18,07,1, 11.9,1,1, -2.541, 10308.440, 401.643, 52958.506 24/12/17,22:22:18,19,07,1, 11.9,1,1, -2.541, 10308.445, 401.600, 52958.504 24/12/17,22:22:19,00,06,1, 11.9,1,1, -2.544, 10308.439, 401.600, 52958.504 24/12/17,22:22:19,01,06,1, 11.9,1,1, -2.544, 10308.490, 401.632, 52958.533 24/12/17,22:22:19,02,06,1, 11.9,1,1, -2.544, 10308.493, 401.604, 52958.451 24/12/17,22:22:19,03,06,1, 11.9,1,1, -2.544, 10308.492, 401.603, 52958.480 24/12/17,22:22:19,04,06,1, 11.9,1,1, -2.544, 10308.528, 401.633, 52958.536 24/12/17,22:22:19,05,06,1, 11.9,1,1, -2.544, 10308.555, 401.589, 52958.460 24/12/17,22:22:19,06,06,1, 11.9,1,1, -2.544, 10308.572, 401.591, 52958.565 24/12/17,22:22:19,07,06,1, 11.9,1,1, -2.544, 10308.597, 401.645, 52958.511 24/12/17,22:22:19,08,06,1, 11.9,1,1, -2.544, 10308.603, 401.602, 52958.539 24/12/17,22:22:19,09,06,1, 11.9,1,1, -2.544, 10308.629, 401.598, 52958.451 24/12/17,22:22:19,10,06,1, 11.9,1,1, -2.544, 10308.656, 401.622, 52958.499 24/12/17,22:22:19,11,06,1, 11.9,1,1, -2.544, 10308.667, 401.617, 52958.576 24/12/17,22:22:19,12,06,1, 11.9,1,1, -2.544, 10308.667, 401.580, 52958.439 24/12/17,22:22:19,13,06,1, 11.9,1,1, -2.544, 10308.691, 401.634, 52958.463 24/12/17,22:22:19,14,06,1, 11.9,1,1, -2.544, 10308.720, 401.611, 52958.477 24/12/17,22:22:19,15,06,1, 11.9,1,1, -2.544, 10308.715, 401.573, 52958.467 24/12/17,22:22:19,16,06,1, 11.9,1,1, -2.544, 10308.763, 401.621, 52958.488 24/12/17,22:22:19,17,06,1, 11.9,1,1, -2.544, 10308.776, 401.631, 52958.510 24/12/17,22:22:19,18,06,1, 11.9,1,1, -2.544, 10308.789, 401.598, 52958.474 24/12/17,22:22:19,19,06,1, 11.9,1,1, -2.544, 10308.821, 401.620, 52958.519 24/12/17,22:22:20,00,06,1, 11.9,1,1, -2.545, 10308.814, 401.620, 52958.519 24/12/17,22:22:20,01,06,1, 11.9,1,1, -2.545, 10308.863, 401.596, 52958.487 24/12/17,22:22:20,02,06,1, 11.9,1,1, -2.545, 10308.865, 401.615, 52958.456 24/12/17,22:22:20,03,06,1, 11.9,1,1, -2.545, 10308.893, 401.628, 52958.439 24/12/17,22:22:20,04,06,1, 11.9,1,1, -2.545, 10308.920, 401.613, 52958.454 24/12/17,22:22:20,05,06,1, 11.9,1,1, -2.545, 10308.939, 401.618, 52958.548 24/12/17,22:22:20,06,06,1, 11.9,1,1, -2.545, 10308.965, 401.666, 52958.492 24/12/17,22:22:20,07,06,1, 11.9,1,1, -2.545, 10308.986, 401.642, 52958.507 24/12/17,22:22:20,08,06,1, 11.9,1,1, -2.545, 10308.995, 401.605, 52958.413 24/12/17,22:22:20,09,06,1, 11.9,1,1, -2.545, 10309.038, 401.676, 52958.513 24/12/17,22:22:20,10,06,1, 11.9,1,1, -2.545, 10309.049, 401.637, 52958.521 24/12/17,22:22:20,11,06,1, 11.9,1,1, -2.545, 10309.075, 401.614, 52958.462 24/12/17,22:22:20,12,06,1, 11.9,1,1, -2.545, 10309.104, 401.668, 52958.540 24/12/17,22:22:20,13,06,1, 11.9,1,1, -2.545, 10309.148, 401.644, 52958.395 24/12/17,22:22:20,14,06,1, 11.9,1,1, -2.545, 10309.174, 401.627, 52958.420 24/12/17,22:22:20,15,06,1, 11.9,1,1, -2.545, 10309.182, 401.660, 52958.481 24/12/17,22:22:20,16,06,1, 11.9,1,1, -2.545, 10309.211, 401.691, 52958.546 24/12/17,22:22:20,17,06,1, 11.9,1,1, -2.545, 10309.211, 401.631, 52958.406 24/12/17,22:22:20,18,06,1, 11.9,1,1, -2.545, 10309.279, 401.668, 52958.549 24/12/17,22:22:20,19,06,1, 11.9,1,1, -2.545, 10309.273, 401.703, 52958.445 24/12/17,22:22:21,00,06,1, 11.9,1,1, -2.546, 10309.265, 401.703, 52958.445 24/12/17,22:22:21,01,06,1, 11.9,1,1, -2.546, 10309.306, 401.667, 52958.481 24/12/17,22:22:21,02,06,1, 11.9,1,1, -2.546, 10309.340, 401.682, 52958.459 24/12/17,22:22:21,03,06,1, 11.9,1,1, -2.546, 10309.359, 401.646, 52958.483 24/12/17,22:22:21,04,06,1, 11.9,1,1, -2.546, 10309.387, 401.641, 52958.469 24/12/17,22:22:21,05,06,1, 11.9,1,1, -2.546, 10309.420, 401.687, 52958.546 24/12/17,22:22:21,06,06,1, 11.9,1,1, -2.546, 10309.437, 401.639, 52958.408 24/12/17,22:22:21,07,06,1, 11.9,1,1, -2.546, 10309.462, 401.650, 52958.410 24/12/17,22:22:21,08,06,1, 11.9,1,1, -2.546, 10309.481, 401.713, 52958.529 24/12/17,22:22:21,09,06,1, 11.9,1,1, -2.546, 10309.523, 401.654, 52958.451 24/12/17,22:22:21,10,06,1, 11.9,1,1, -2.546, 10309.489, 401.666, 52958.454 24/12/17,22:22:21,11,06,1, 11.9,1,1, -2.546, 10309.549, 401.693, 52958.432 24/12/17,22:22:21,12,06,1, 11.9,1,1, -2.546, 10309.568, 401.673, 52958.449 24/12/17,22:22:21,13,06,1, 11.9,1,1, -2.546, 10309.573, 401.646, 52958.501 24/12/17,22:22:21,14,06,1, 11.9,1,1, -2.546, 10309.619, 401.720, 52958.413 24/12/17,22:22:21,15,06,1, 11.9,1,1, -2.546, 10309.665, 401.702, 52958.429 24/12/17,22:22:21,16,06,1, 11.9,1,1, -2.546, 10309.653, 401.649, 52958.356 24/12/17,22:22:21,17,06,1, 11.9,1,1, -2.546, 10309.677, 401.713, 52958.397 24/12/17,22:22:21,18,06,1, 11.9,1,1, -2.546, 10309.691, 401.717, 52958.447 24/12/17,22:22:21,19,06,1, 11.9,1,1, -2.546, 10309.722, 401.669, 52958.430 24/12/17,22:22:22,00,06,1, 11.9,1,1, -2.545, 10309.715, 401.669, 52958.430 24/12/17,22:22:22,01,06,1, 11.9,1,1, -2.545, 10309.755, 401.731, 52958.453 24/12/17,22:22:22,02,06,1, 11.9,1,1, -2.545, 10309.817, 401.693, 52958.408 24/12/17,22:22:22,03,06,1, 11.9,1,1, -2.545, 10309.827, 401.718, 52958.368 24/12/17,22:22:22,04,06,1, 11.9,1,1, -2.545, 10309.826, 401.729, 52958.379 24/12/17,22:22:22,05,06,1, 11.9,1,1, -2.545, 10309.858, 401.710, 52958.342 24/12/17,22:22:22,06,06,1, 11.9,1,1, -2.545, 10309.879, 401.715, 52958.340 24/12/17,22:22:22,07,06,1, 11.9,1,1, -2.545, 10309.902, 401.738, 52958.368 24/12/17,22:22:22,08,06,1, 11.9,1,1, -2.545, 10309.950, 401.714, 52958.351 24/12/17,22:22:22,09,06,1, 11.9,1,1, -2.545, 10309.935, 401.718, 52958.357 24/12/17,22:22:22,10,06,1, 11.9,1,1, -2.545, 10309.985, 401.735, 52958.381 24/12/17,22:22:22,11,06,1, 11.9,1,1, -2.545, 10310.015, 401.696, 52958.371 24/12/17,22:22:22,12,06,1, 11.9,1,1, -2.545, 10309.996, 401.683, 52958.345 24/12/17,22:22:22,13,06,1, 11.9,1,1, -2.545, 10310.052, 401.740, 52958.375 24/12/17,22:22:22,14,06,1, 11.9,1,1, -2.545, 10310.072, 401.724, 52958.378 24/12/17,22:22:22,15,06,1, 11.9,1,1, -2.545, 10310.117, 401.716, 52958.260 24/12/17,22:22:22,16,06,1, 11.9,1,1, -2.545, 10310.122, 401.741, 52958.338 24/12/17,22:22:22,17,06,1, 11.9,1,1, -2.545, 10310.170, 401.732, 52958.317 24/12/17,22:22:22,18,06,1, 11.9,1,1, -2.545, 10310.172, 401.721, 52958.273 24/12/17,22:22:22,19,06,1, 11.9,1,1, -2.545, 10310.207, 401.748, 52958.355 24/12/17,22:22:23,00,06,1, 11.9,1,1, -2.548, 10310.199, 401.748, 52958.355 24/12/17,22:22:23,01,06,1, 11.9,1,1, -2.548, 10310.254, 401.715, 52958.315 24/12/17,22:22:23,02,06,1, 11.9,1,1, -2.548, 10310.246, 401.765, 52958.301 24/12/17,22:22:23,03,06,1, 11.9,1,1, -2.548, 10310.288, 401.762, 52958.315 24/12/17,22:22:23,04,06,1, 11.9,1,1, -2.548, 10310.309, 401.716, 52958.254 24/12/17,22:22:23,05,06,1, 11.9,1,1, -2.548, 10310.361, 401.752, 52958.313 24/12/17,22:22:23,06,06,1, 11.9,1,1, -2.548, 10310.370, 401.797, 52958.325 24/12/17,22:22:23,07,06,1, 11.9,1,1, -2.548, 10310.385, 401.750, 52958.324 24/12/17,22:22:23,08,06,1, 11.9,1,1, -2.548, 10310.410, 401.780, 52958.311 24/12/17,22:22:23,09,06,1, 11.9,1,1, -2.548, 10310.421, 401.805, 52958.235 24/12/17,22:22:23,10,06,1, 11.9,1,1, -2.548, 10310.470, 401.777, 52958.319 24/12/17,22:22:23,11,06,1, 11.9,1,1, -2.548, 10310.492, 401.773, 52958.256 24/12/17,22:22:23,12,06,1, 11.9,1,1, -2.548, 10310.516, 401.827, 52958.351 24/12/17,22:22:23,13,06,1, 11.9,1,1, -2.548, 10310.542, 401.785, 52958.238 24/12/17,22:22:23,14,06,1, 11.9,1,1, -2.548, 10310.575, 401.788, 52958.267 24/12/17,22:22:23,15,06,1, 11.9,1,1, -2.548, 10310.583, 401.849, 52958.252 24/12/17,22:22:23,16,06,1, 11.9,1,1, -2.548, 10310.601, 401.831, 52958.329 24/12/17,22:22:23,17,06,1, 11.9,1,1, -2.548, 10310.625, 401.817, 52958.315 24/12/17,22:22:23,18,06,1, 11.9,1,1, -2.548, 10310.637, 401.884, 52958.248 24/12/17,22:22:23,19,06,1, 11.9,1,1, -2.548, 10310.677, 401.839, 52958.219 24/12/17,22:22:24,00,06,1, 11.9,1,1, -2.545, 10310.675, 401.839, 52958.219 24/12/17,22:22:24,01,06,1, 11.9,1,1, -2.545, 10310.739, 401.905, 52958.324 24/12/17,22:22:24,02,06,1, 11.9,1,1, -2.545, 10310.770, 401.877, 52958.269 24/12/17,22:22:24,03,06,1, 11.9,1,1, -2.545, 10310.770, 401.868, 52958.222 24/12/17,22:22:24,04,06,1, 11.9,1,1, -2.545, 10310.786, 401.881, 52958.206 24/12/17,22:22:24,05,06,1, 11.9,1,1, -2.545, 10310.815, 401.897, 52958.188 24/12/17,22:22:24,06,06,1, 11.9,1,1, -2.545, 10310.831, 401.872, 52958.190 24/12/17,22:22:24,07,06,1, 11.9,1,1, -2.545, 10310.858, 401.923, 52958.217 24/12/17,22:22:24,08,06,1, 11.9,1,1, -2.545, 10310.899, 401.941, 52958.265 24/12/17,22:22:24,09,06,1, 11.9,1,1, -2.545, 10310.890, 401.916, 52958.196 24/12/17,22:22:24,10,06,1, 11.9,1,1, -2.545, 10310.923, 401.939, 52958.176 24/12/17,22:22:24,11,06,1, 11.9,1,1, -2.545, 10310.987, 401.978, 52958.252 24/12/17,22:22:24,12,06,1, 11.9,1,1, -2.545, 10311.002, 401.939, 52958.201 24/12/17,22:22:24,13,06,1, 11.9,1,1, -2.545, 10311.002, 401.973, 52958.174 24/12/17,22:22:24,14,06,1, 11.9,1,1, -2.545, 10311.042, 401.997, 52958.171 24/12/17,22:22:24,15,06,1, 11.9,1,1, -2.545, 10311.056, 401.966, 52958.154 24/12/17,22:22:24,16,06,1, 11.9,1,1, -2.545, 10311.084, 401.960, 52958.120 24/12/17,22:22:24,17,06,1, 11.9,1,1, -2.545, 10311.148, 402.024, 52958.260 24/12/17,22:22:24,18,06,1, 11.9,1,1, -2.545, 10311.135, 401.995, 52958.208 24/12/17,22:22:24,19,06,1, 11.9,1,1, -2.545, 10311.175, 401.970, 52958.207 24/12/17,22:22:25,00,07,1, 11.9,1,1, -2.544, 10311.167, 401.970, 52958.207 24/12/17,22:22:25,01,07,1, 11.9,1,1, -2.544, 10311.240, 402.046, 52958.270 24/12/17,22:22:25,02,07,1, 11.9,1,1, -2.544, 10311.245, 402.019, 52958.220 24/12/17,22:22:25,03,07,1, 11.9,1,1, -2.544, 10311.261, 402.067, 52958.202 24/12/17,22:22:25,04,07,1, 11.9,1,1, -2.544, 10311.316, 402.050, 52958.176 24/12/17,22:22:25,05,07,1, 11.9,1,1, -2.544, 10311.354, 402.005, 52958.140 24/12/17,22:22:25,06,07,1, 11.9,1,1, -2.544, 10311.348, 402.056, 52958.168 24/12/17,22:22:25,07,07,1, 11.9,1,1, -2.544, 10311.436, 402.081, 52958.451 24/12/17,22:22:25,08,07,1, 11.9,1,1, -2.544, 10311.423, 402.032, 52958.015 24/12/17,22:22:25,09,07,1, 11.9,1,1, -2.544, 10311.485, 402.066, 52958.039 24/12/17,22:22:25,10,07,1, 11.9,1,1, -2.544, 10311.477, 402.090, 52958.151 24/12/17,22:22:25,11,07,1, 11.9,1,1, -2.544, 10311.506, 402.055, 52958.098 24/12/17,22:22:25,12,07,1, 11.9,1,1, -2.544, 10311.539, 402.072, 52958.138 24/12/17,22:22:25,13,07,1, 11.9,1,1, -2.544, 10311.592, 402.128, 52958.150 24/12/17,22:22:25,14,07,1, 11.9,1,1, -2.544, 10311.631, 402.102, 52958.191 24/12/17,22:22:25,15,07,1, 11.9,1,1, -2.544, 10311.643, 402.098, 52958.087 24/12/17,22:22:25,16,07,1, 11.9,1,1, -2.544, 10311.689, 402.121, 52958.178 24/12/17,22:22:25,17,07,1, 11.9,1,1, -2.544, 10311.710, 402.099, 52958.131 24/12/17,22:22:25,18,07,1, 11.9,1,1, -2.544, 10311.731, 402.104, 52958.143 24/12/17,22:22:25,19,07,1, 11.9,1,1, -2.544, 10311.802, 402.133, 52958.099 24/12/17,22:22:26,00,07,1, 12.0,1,1, -2.548, 10311.801, 402.133, 52958.099 24/12/17,22:22:26,01,07,1, 12.0,1,1, -2.548, 10311.845, 402.113, 52958.095 24/12/17,22:22:26,02,07,1, 12.0,1,1, -2.548, 10311.892, 402.136, 52958.067 24/12/17,22:22:26,03,07,1, 12.0,1,1, -2.548, 10311.933, 402.155, 52958.048 24/12/17,22:22:26,04,07,1, 12.0,1,1, -2.548, 10311.940, 402.133, 52958.041 24/12/17,22:22:26,05,07,1, 12.0,1,1, -2.548, 10311.965, 402.159, 52958.141 24/12/17,22:22:26,06,07,1, 12.0,1,1, -2.548, 10312.030, 402.175, 52958.093 24/12/17,22:22:26,07,07,1, 12.0,1,1, -2.548, 10312.032, 402.153, 52958.003 24/12/17,22:22:26,08,07,1, 12.0,1,1, -2.548, 10312.069, 402.177, 52958.130 24/12/17,22:22:26,09,07,1, 12.0,1,1, -2.548, 10312.136, 402.192, 52958.124 24/12/17,22:22:26,10,07,1, 12.0,1,1, -2.548, 10312.157, 402.178, 52958.120 24/12/17,22:22:26,11,07,1, 12.0,1,1, -2.548, 10312.180, 402.169, 52958.034 24/12/17,22:22:26,12,07,1, 12.0,1,1, -2.548, 10312.243, 402.206, 52958.075 24/12/17,22:22:26,13,07,1, 12.0,1,1, -2.548, 10312.261, 402.181, 52957.994 24/12/17,22:22:26,14,07,1, 12.0,1,1, -2.548, 10312.291, 402.175, 52957.967 24/12/17,22:22:26,15,07,1, 12.0,1,1, -2.548, 10312.329, 402.221, 52958.103 24/12/17,22:22:26,16,07,1, 12.0,1,1, -2.548, 10312.379, 402.217, 52957.988 24/12/17,22:22:26,17,07,1, 12.0,1,1, -2.548, 10312.399, 402.205, 52958.054 24/12/17,22:22:26,18,07,1, 12.0,1,1, -2.548, 10312.459, 402.253, 52958.028 24/12/17,22:22:26,19,07,1, 12.0,1,1, -2.548, 10312.491, 402.250, 52958.004 24/12/17,22:22:27,00,07,1, 11.9,1,1, -2.544, 10312.486, 402.250, 52958.004 24/12/17,22:22:27,01,07,1, 11.9,1,1, -2.544, 10312.556, 402.271, 52957.962 24/12/17,22:22:27,02,07,1, 11.9,1,1, -2.544, 10312.615, 402.263, 52958.015 24/12/17,22:22:27,03,07,1, 11.9,1,1, -2.544, 10312.623, 402.236, 52957.910 24/12/17,22:22:27,04,07,1, 11.9,1,1, -2.544, 10312.654, 402.275, 52957.936 24/12/17,22:22:27,05,07,1, 11.9,1,1, -2.544, 10312.736, 402.284, 52958.019 24/12/17,22:22:27,06,07,1, 11.9,1,1, -2.544, 10312.733, 402.216, 52957.863 24/12/17,22:22:27,07,07,1, 11.9,1,1, -2.544, 10312.783, 402.252, 52957.905 24/12/17,22:22:27,08,07,1, 11.9,1,1, -2.544, 10312.846, 402.264, 52957.914 24/12/17,22:22:27,09,07,1, 11.9,1,1, -2.544, 10312.820, 402.241, 52957.884 24/12/17,22:22:27,10,07,1, 11.9,1,1, -2.544, 10312.868, 402.265, 52957.897 24/12/17,22:22:27,11,07,1, 11.9,1,1, -2.544, 10312.915, 402.304, 52957.982 24/12/17,22:22:27,12,07,1, 11.9,1,1, -2.544, 10312.964, 402.263, 52957.865 24/12/17,22:22:27,13,07,1, 11.9,1,1, -2.544, 10313.004, 402.297, 52957.858 24/12/17,22:22:27,14,07,1, 11.9,1,1, -2.544, 10313.027, 402.338, 52957.894 24/12/17,22:22:27,15,07,1, 11.9,1,1, -2.544, 10313.066, 402.295, 52957.917 24/12/17,22:22:27,16,07,1, 11.9,1,1, -2.544, 10313.093, 402.305, 52957.794 24/12/17,22:22:27,17,07,1, 11.9,1,1, -2.544, 10313.125, 402.345, 52957.965 24/12/17,22:22:27,18,07,1, 11.9,1,1, -2.544, 10313.173, 402.300, 52957.914 24/12/17,22:22:27,19,07,1, 11.9,1,1, -2.544, 10313.177, 402.302, 52957.873 24/12/17,22:22:28,00,07,1, 12.0,1,1, -2.545, 10313.170, 402.302, 52957.873 24/12/17,22:22:28,01,07,1, 12.0,1,1, -2.545, 10313.280, 402.352, 52957.870 24/12/17,22:22:28,02,07,1, 12.0,1,1, -2.545, 10313.328, 402.316, 52957.859 24/12/17,22:22:28,03,07,1, 12.0,1,1, -2.545, 10313.341, 402.367, 52957.869 24/12/17,22:22:28,04,07,1, 12.0,1,1, -2.545, 10313.395, 402.377, 52957.945 24/12/17,22:22:28,05,07,1, 12.0,1,1, -2.545, 10313.427, 402.332, 52957.853 24/12/17,22:22:28,06,07,1, 12.0,1,1, -2.545, 10313.460, 402.376, 52957.912 24/12/17,22:22:28,07,07,1, 12.0,1,1, -2.545, 10313.519, 402.381, 52957.783 24/12/17,22:22:28,08,07,1, 12.0,1,1, -2.545, 10313.524, 402.339, 52957.809 24/12/17,22:22:28,09,07,1, 12.0,1,1, -2.545, 10313.581, 402.383, 52957.764 24/12/17,22:22:28,10,07,1, 12.0,1,1, -2.545, 10313.637, 402.405, 52957.840 24/12/17,22:22:28,11,07,1, 12.0,1,1, -2.545, 10313.658, 402.339, 52957.824 24/12/17,22:22:28,12,07,1, 12.0,1,1, -2.545, 10313.696, 402.377, 52957.833 24/12/17,22:22:28,13,07,1, 12.0,1,1, -2.545, 10313.721, 402.408, 52957.824 24/12/17,22:22:28,14,07,1, 12.0,1,1, -2.545, 10313.763, 402.353, 52957.755 24/12/17,22:22:28,15,07,1, 12.0,1,1, -2.545, 10313.795, 402.389, 52957.805 24/12/17,22:22:28,16,07,1, 12.0,1,1, -2.545, 10313.824, 402.422, 52957.821 24/12/17,22:22:28,17,07,1, 12.0,1,1, -2.545, 10313.858, 402.416, 52957.782 24/12/17,22:22:28,18,07,1, 12.0,1,1, -2.545, 10313.903, 402.398, 52957.705 24/12/17,22:22:28,19,07,1, 12.0,1,1, -2.545, 10313.909, 402.444, 52957.749 24/12/17,22:22:29,00,07,1, 11.9,1,1, -2.544, 10313.904, 402.444, 52957.749 24/12/17,22:22:29,01,07,1, 11.9,1,1, -2.544, 10314.004, 402.378, 52957.707 24/12/17,22:22:29,02,07,1, 11.9,1,1, -2.544, 10314.042, 402.445, 52957.771 24/12/17,22:22:29,03,07,1, 11.9,1,1, -2.544, 10314.073, 402.430, 52957.730 24/12/17,22:22:29,04,07,1, 11.9,1,1, -2.544, 10314.085, 402.400, 52957.713 24/12/17,22:22:29,05,07,1, 11.9,1,1, -2.544, 10314.101, 402.447, 52957.716 24/12/17,22:22:29,06,07,1, 11.9,1,1, -2.544, 10314.129, 402.458, 52957.745 24/12/17,22:22:29,07,07,1, 11.9,1,1, -2.544, 10314.161, 402.427, 52957.638 24/12/17,22:22:29,08,07,1, 11.9,1,1, -2.544, 10314.208, 402.447, 52957.661 24/12/17,22:22:29,09,07,1, 11.9,1,1, -2.544, 10314.242, 402.472, 52957.690 24/12/17,22:22:29,10,07,1, 11.9,1,1, -2.544, 10314.272, 402.444, 52957.627 24/12/17,22:22:29,11,07,1, 11.9,1,1, -2.544, 10314.306, 402.458, 52957.621 24/12/17,22:22:29,12,07,1, 11.9,1,1, -2.544, 10314.322, 402.503, 52957.604 24/12/17,22:22:29,13,07,1, 11.9,1,1, -2.544, 10314.332, 402.427, 52957.617 24/12/17,22:22:29,14,07,1, 11.9,1,1, -2.544, 10314.362, 402.477, 52957.653 24/12/17,22:22:29,15,07,1, 11.9,1,1, -2.544, 10314.396, 402.525, 52957.676 24/12/17,22:22:29,16,07,1, 11.9,1,1, -2.544, 10314.417, 402.462, 52957.626 24/12/17,22:22:29,17,07,1, 11.9,1,1, -2.544, 10314.448, 402.487, 52957.610 24/12/17,22:22:29,18,07,1, 11.9,1,1, -2.544, 10314.455, 402.503, 52957.622 24/12/17,22:22:29,19,07,1, 11.9,1,1, -2.544, 10314.508, 402.512, 52957.629 24/12/17,22:22:30,00,07,1, 12.0,1,1, -2.544, 10314.505, 402.512, 52957.629 24/12/17,22:22:30,01,07,1, 12.0,1,1, -2.544, 10314.533, 402.529, 52957.566 24/12/17,22:22:30,02,07,1, 12.0,1,1, -2.544, 10314.564, 402.525, 52957.591 24/12/17,22:22:30,03,07,1, 12.0,1,1, -2.544, 10314.587, 402.494, 52957.530 24/12/17,22:22:30,04,07,1, 12.0,1,1, -2.544, 10314.611, 402.551, 52957.584 24/12/17,22:22:30,05,07,1, 12.0,1,1, -2.544, 10314.632, 402.552, 52957.617 24/12/17,22:22:30,06,07,1, 12.0,1,1, -2.544, 10314.670, 402.532, 52957.581 24/12/17,22:22:30,07,07,1, 12.0,1,1, -2.544, 10314.673, 402.544, 52957.547 24/12/17,22:22:30,08,07,1, 12.0,1,1, -2.544, 10314.706, 402.576, 52957.621 24/12/17,22:22:30,09,07,1, 12.0,1,1, -2.544, 10314.738, 402.526, 52957.551 24/12/17,22:22:30,10,07,1, 12.0,1,1, -2.544, 10314.735, 402.532, 52957.472 24/12/17,22:22:30,11,07,1, 12.0,1,1, -2.544, 10314.795, 402.564, 52957.523 24/12/17,22:22:30,12,07,1, 12.0,1,1, -2.544, 10314.806, 402.553, 52957.490 24/12/17,22:22:30,13,07,1, 12.0,1,1, -2.544, 10314.827, 402.518, 52957.477 24/12/17,22:22:30,14,07,1, 12.0,1,1, -2.544, 10314.869, 402.596, 52957.535 24/12/17,22:22:30,15,07,1, 12.0,1,1, -2.544, 10314.901, 402.555, 52957.444 24/12/17,22:22:30,16,07,1, 12.0,1,1, -2.544, 10314.881, 402.542, 52957.478 24/12/17,22:22:30,17,07,1, 12.0,1,1, -2.544, 10314.905, 402.589, 52957.523 24/12/17,22:22:30,18,07,1, 12.0,1,1, -2.544, 10314.962, 402.585, 52957.491 24/12/17,22:22:30,19,07,1, 12.0,1,1, -2.544, 10314.972, 402.562, 52957.502 24/12/17,22:22:31,00,08,1, 12.0,1,1, -2.544, 10314.964, 402.562, 52957.502 24/12/17,22:22:31,01,08,1, 12.0,1,1, -2.544, 10315.050, 402.588, 52957.406 24/12/17,22:22:31,02,08,1, 12.0,1,1, -2.544, 10315.061, 402.568, 52957.399 24/12/17,22:22:31,03,08,1, 12.0,1,1, -2.544, 10315.085, 402.603, 52957.388 24/12/17,22:22:31,04,08,1, 12.0,1,1, -2.544, 10315.109, 402.593, 52957.432 24/12/17,22:22:31,05,08,1, 12.0,1,1, -2.544, 10315.144, 402.563, 52957.306 24/12/17,22:22:31,06,08,1, 12.0,1,1, -2.544, 10315.154, 402.580, 52957.385 24/12/17,22:22:31,07,08,1, 12.0,1,1, -2.544, 10315.195, 402.635, 52957.335 24/12/17,22:22:31,08,08,1, 12.0,1,1, -2.544, 10315.198, 402.609, 52957.371 24/12/17,22:22:31,09,08,1, 12.0,1,1, -2.544, 10315.260, 402.627, 52957.332 24/12/17,22:22:31,10,08,1, 12.0,1,1, -2.544, 10315.299, 402.647, 52957.275 24/12/17,22:22:31,11,08,1, 12.0,1,1, -2.544, 10315.293, 402.601, 52957.314 24/12/17,22:22:31,12,08,1, 12.0,1,1, -2.544, 10315.298, 402.593, 52957.303 24/12/17,22:22:31,13,08,1, 12.0,1,1, -2.544, 10315.370, 402.614, 52957.253 24/12/17,22:22:31,14,08,1, 12.0,1,1, -2.544, 10315.371, 402.621, 52957.279 24/12/17,22:22:31,15,08,1, 12.0,1,1, -2.544, 10315.371, 402.574, 52957.247 24/12/17,22:22:31,16,08,1, 12.0,1,1, -2.544, 10315.407, 402.624, 52957.247 24/12/17,22:22:31,17,08,1, 12.0,1,1, -2.544, 10315.442, 402.609, 52957.193 24/12/17,22:22:31,18,08,1, 12.0,1,1, -2.544, 10315.452, 402.569, 52957.215 24/12/17,22:22:31,19,08,1, 12.0,1,1, -2.544, 10315.490, 402.622, 52957.276 24/12/17,22:22:32,00,08,1, 11.8,1,1, -2.548, 10315.490, 402.622, 52957.276 24/12/17,22:22:32,01,08,1, 11.8,1,1, -2.548, 10315.516, 402.579, 52957.166 24/12/17,22:22:32,02,08,1, 11.8,1,1, -2.548, 10315.571, 402.614, 52957.197 24/12/17,22:22:32,03,08,1, 11.8,1,1, -2.548, 10315.577, 402.650, 52957.235 24/12/17,22:22:32,04,08,1, 11.8,1,1, -2.548, 10315.581, 402.586, 52957.163 24/12/17,22:22:32,05,08,1, 11.8,1,1, -2.548, 10315.608, 402.588, 52957.090 24/12/17,22:22:32,06,08,1, 11.8,1,1, -2.548, 10315.662, 402.647, 52957.147 24/12/17,22:22:32,07,08,1, 11.8,1,1, -2.548, 10315.647, 402.586, 52957.121 24/12/17,22:22:32,08,08,1, 11.8,1,1, -2.548, 10315.684, 402.555, 52957.058 24/12/17,22:22:32,09,08,1, 11.8,1,1, -2.548, 10315.706, 402.605, 52957.075 24/12/17,22:22:32,10,08,1, 11.8,1,1, -2.548, 10315.726, 402.571, 52957.060 24/12/17,22:22:32,11,08,1, 11.8,1,1, -2.548, 10315.724, 402.550, 52957.039 24/12/17,22:22:32,12,08,1, 11.8,1,1, -2.548, 10315.788, 402.630, 52957.144 24/12/17,22:22:32,13,08,1, 11.8,1,1, -2.548, 10315.779, 402.578, 52957.048 24/12/17,22:22:32,14,08,1, 11.8,1,1, -2.548, 10315.798, 402.546, 52957.036 24/12/17,22:22:32,15,08,1, 11.8,1,1, -2.548, 10315.825, 402.584, 52957.072 24/12/17,22:22:32,16,08,1, 11.8,1,1, -2.548, 10315.825, 402.554, 52957.124 24/12/17,22:22:32,17,08,1, 11.8,1,1, -2.548, 10315.854, 402.499, 52956.946 24/12/17,22:22:32,18,08,1, 11.8,1,1, -2.548, 10315.867, 402.570, 52956.991 24/12/17,22:22:32,19,08,1, 11.8,1,1, -2.548, 10315.901, 402.559, 52957.043 24/12/17,22:22:33,00,09,1, 11.9,1,1, -2.544, 10315.899, 402.559, 52957.043 24/12/17,22:22:33,01,09,1, 11.9,1,1, -2.544, 10315.944, 402.542, 52956.999 24/12/17,22:22:33,02,09,1, 11.9,1,1, -2.544, 10315.960, 402.561, 52957.003 24/12/17,22:22:33,03,09,1, 11.9,1,1, -2.544, 10315.968, 402.503, 52956.910 24/12/17,22:22:33,04,09,1, 11.9,1,1, -2.544, 10315.993, 402.537, 52956.962 24/12/17,22:22:33,05,09,1, 11.9,1,1, -2.544, 10316.011, 402.560, 52956.897 24/12/17,22:22:33,06,09,1, 11.9,1,1, -2.544, 10316.034, 402.497, 52956.915 24/12/17,22:22:33,07,09,1, 11.9,1,1, -2.544, 10316.036, 402.503, 52956.816 24/12/17,22:22:33,08,09,1, 11.9,1,1, -2.544, 10316.100, 402.534, 52956.865 24/12/17,22:22:33,09,09,1, 11.9,1,1, -2.544, 10316.098, 402.503, 52956.844 24/12/17,22:22:33,10,09,1, 11.9,1,1, -2.544, 10316.094, 402.483, 52956.874 24/12/17,22:22:33,11,09,1, 11.9,1,1, -2.544, 10316.152, 402.531, 52956.853 24/12/17,22:22:33,12,09,1, 11.9,1,1, -2.544, 10316.168, 402.502, 52956.799 24/12/17,22:22:33,13,09,1, 11.9,1,1, -2.544, 10316.174, 402.456, 52956.789 24/12/17,22:22:33,14,09,1, 11.9,1,1, -2.544, 10316.226, 402.501, 52956.794 24/12/17,22:22:33,15,09,1, 11.9,1,1, -2.544, 10316.257, 402.498, 52956.833 24/12/17,22:22:33,16,09,1, 11.9,1,1, -2.544, 10316.261, 402.450, 52956.731 24/12/17,22:22:33,17,09,1, 11.9,1,1, -2.544, 10316.276, 402.487, 52956.704 24/12/17,22:22:33,18,09,1, 11.9,1,1, -2.544, 10316.312, 402.485, 52956.796 24/12/17,22:22:33,19,09,1, 11.9,1,1, -2.544, 10316.330, 402.414, 52956.689 24/12/17,22:22:34,00,09,1, 11.9,1,1, -2.547, 10316.324, 402.414, 52956.689 24/12/17,22:22:34,01,09,1, 11.9,1,1, -2.547, 10316.355, 402.469, 52956.652 24/12/17,22:22:34,02,09,1, 11.9,1,1, -2.547, 10316.381, 402.462, 52956.677 24/12/17,22:22:34,03,09,1, 11.9,1,1, -2.547, 10316.397, 402.462, 52956.695 24/12/17,22:22:34,04,09,1, 11.9,1,1, -2.547, 10316.433, 402.499, 52956.684 24/12/17,22:22:34,05,09,1, 11.9,1,1, -2.547, 10316.431, 402.432, 52956.608 24/12/17,22:22:34,06,09,1, 11.9,1,1, -2.547, 10316.447, 402.434, 52956.689 24/12/17,22:22:34,07,09,1, 11.9,1,1, -2.547, 10316.458, 402.468, 52956.665 24/12/17,22:22:34,08,09,1, 11.9,1,1, -2.547, 10316.514, 402.431, 52956.680 24/12/17,22:22:34,09,09,1, 11.9,1,1, -2.547, 10316.501, 402.423, 52956.638 24/12/17,22:22:34,10,09,1, 11.9,1,1, -2.547, 10316.570, 402.454, 52956.633 24/12/17,22:22:34,11,09,1, 11.9,1,1, -2.547, 10316.599, 402.441, 52956.596 24/12/17,22:22:34,12,09,1, 11.9,1,1, -2.547, 10316.602, 402.401, 52956.620 24/12/17,22:22:34,13,09,1, 11.9,1,1, -2.547, 10316.633, 402.429, 52956.557 24/12/17,22:22:34,14,09,1, 11.9,1,1, -2.547, 10316.650, 402.421, 52956.510 24/12/17,22:22:34,15,09,1, 11.9,1,1, -2.547, 10316.673, 402.365, 52956.560 24/12/17,22:22:34,16,09,1, 11.9,1,1, -2.547, 10316.700, 402.395, 52956.543 24/12/17,22:22:34,17,09,1, 11.9,1,1, -2.547, 10316.729, 402.437, 52956.560 24/12/17,22:22:34,18,09,1, 11.9,1,1, -2.547, 10316.767, 402.357, 52956.518 24/12/17,22:22:34,19,09,1, 11.9,1,1, -2.547, 10316.754, 402.364, 52956.456 24/12/17,22:22:35,00,09,1, 11.9,1,1, -2.548, 10316.750, 402.364, 52956.456 24/12/17,22:22:35,01,09,1, 11.9,1,1, -2.548, 10316.847, 402.362, 52956.378 24/12/17,22:22:35,02,09,1, 11.9,1,1, -2.548, 10316.824, 402.356, 52956.453 24/12/17,22:22:35,03,09,1, 11.9,1,1, -2.548, 10316.869, 402.394, 52956.408 24/12/17,22:22:35,04,09,1, 11.9,1,1, -2.548, 10316.892, 402.312, 52956.425 24/12/17,22:22:35,05,09,1, 11.9,1,1, -2.548, 10316.902, 402.301, 52956.423 24/12/17,22:22:35,06,09,1, 11.9,1,1, -2.548, 10316.965, 402.350, 52956.483 24/12/17,22:22:35,07,09,1, 11.9,1,1, -2.548, 10316.965, 402.301, 52956.393 24/12/17,22:22:35,08,09,1, 11.9,1,1, -2.548, 10316.977, 402.296, 52956.359 24/12/17,22:22:35,09,09,1, 11.9,1,1, -2.548, 10317.028, 402.304, 52956.271 24/12/17,22:22:35,10,09,1, 11.9,1,1, -2.548, 10317.031, 402.308, 52956.342 24/12/17,22:22:35,11,09,1, 11.9,1,1, -2.548, 10317.048, 402.239, 52956.270 24/12/17,22:22:35,12,09,1, 11.9,1,1, -2.548, 10317.090, 402.300, 52956.316 24/12/17,22:22:35,13,09,1, 11.9,1,1, -2.548, 10317.116, 402.263, 52956.313 24/12/17,22:22:35,14,09,1, 11.9,1,1, -2.548, 10317.123, 402.210, 52956.240 24/12/17,22:22:35,15,09,1, 11.9,1,1, -2.548, 10317.158, 402.242, 52956.306 24/12/17,22:22:35,16,09,1, 11.9,1,1, -2.548, 10317.192, 402.246, 52956.338 24/12/17,22:22:35,17,09,1, 11.9,1,1, -2.548, 10317.214, 402.185, 52956.189 24/12/17,22:22:35,18,09,1, 11.9,1,1, -2.548, 10317.231, 402.201, 52956.216 24/12/17,22:22:35,19,09,1, 11.9,1,1, -2.548, 10317.253, 402.203, 52956.224 24/12/17,22:22:36,00,09,1, 11.9,1,1, -2.547, 10317.250, 402.203, 52956.224 24/12/17,22:22:36,01,09,1, 11.9,1,1, -2.547, 10317.283, 402.156, 52956.195 24/12/17,22:22:36,02,09,1, 11.9,1,1, -2.547, 10317.352, 402.166, 52956.171 24/12/17,22:22:36,03,09,1, 11.9,1,1, -2.547, 10317.361, 402.105, 52956.189 24/12/17,22:22:36,04,09,1, 11.9,1,1, -2.547, 10317.388, 402.084, 52956.206 24/12/17,22:22:36,05,09,1, 11.9,1,1, -2.547, 10317.394, 402.137, 52956.098 24/12/17,22:22:36,06,09,1, 11.9,1,1, -2.547, 10317.427, 402.116, 52956.137 24/12/17,22:22:36,07,09,1, 11.9,1,1, -2.547, 10317.431, 402.080, 52956.043 24/12/17,22:22:36,08,09,1, 11.9,1,1, -2.547, 10317.481, 402.070, 52956.065 24/12/17,22:22:36,09,09,1, 11.9,1,1, -2.547, 10317.506, 402.064, 52956.089 24/12/17,22:22:36,10,09,1, 11.9,1,1, -2.547, 10317.527, 402.009, 52956.016 24/12/17,22:22:36,11,09,1, 11.9,1,1, -2.547, 10317.542, 402.050, 52956.066 24/12/17,22:22:36,12,09,1, 11.9,1,1, -2.547, 10317.557, 402.031, 52955.994 24/12/17,22:22:36,13,09,1, 11.9,1,1, -2.547, 10317.574, 401.968, 52955.962 24/12/17,22:22:36,14,09,1, 11.9,1,1, -2.547, 10317.620, 401.995, 52956.049 24/12/17,22:22:36,15,09,1, 11.9,1,1, -2.547, 10317.648, 401.987, 52955.977 24/12/17,22:22:36,16,09,1, 11.9,1,1, -2.547, 10317.653, 401.944, 52956.028 24/12/17,22:22:36,17,09,1, 11.9,1,1, -2.547, 10317.695, 401.950, 52955.971 24/12/17,22:22:36,18,09,1, 11.9,1,1, -2.547, 10317.721, 401.945, 52955.981 24/12/17,22:22:36,19,09,1, 11.9,1,1, -2.547, 10317.704, 401.887, 52955.956 24/12/17,22:22:37,00,09,1, 11.8,1,1, -2.547, 10317.701, 401.887, 52955.956 24/12/17,22:22:37,01,09,1, 11.8,1,1, -2.547, 10317.753, 401.904, 52955.982 24/12/17,22:22:37,02,09,1, 11.8,1,1, -2.547, 10317.779, 401.826, 52955.828 24/12/17,22:22:37,03,09,1, 11.8,1,1, -2.547, 10317.778, 401.819, 52955.842 24/12/17,22:22:37,04,09,1, 11.8,1,1, -2.547, 10317.840, 401.837, 52955.785 24/12/17,22:22:37,05,09,1, 11.8,1,1, -2.547, 10317.821, 401.807, 52955.795 24/12/17,22:22:37,06,09,1, 11.8,1,1, -2.547, 10317.855, 401.773, 52955.793 24/12/17,22:22:37,07,09,1, 11.8,1,1, -2.547, 10317.889, 401.803, 52955.811 24/12/17,22:22:37,08,09,1, 11.8,1,1, -2.547, 10317.900, 401.759, 52955.778 24/12/17,22:22:37,09,09,1, 11.8,1,1, -2.547, 10317.905, 401.753, 52955.819 24/12/17,22:22:37,10,09,1, 11.8,1,1, -2.547, 10317.921, 401.750, 52955.776 24/12/17,22:22:37,11,09,1, 11.8,1,1, -2.547, 10317.965, 401.745, 52955.812 24/12/17,22:22:37,12,09,1, 11.8,1,1, -2.547, 10317.963, 401.685, 52955.774 24/12/17,22:22:37,13,09,1, 11.8,1,1, -2.547, 10318.009, 401.693, 52955.775 24/12/17,22:22:37,14,09,1, 11.8,1,1, -2.547, 10318.022, 401.680, 52955.725 24/12/17,22:22:37,15,09,1, 11.8,1,1, -2.547, 10318.019, 401.642, 52955.732 24/12/17,22:22:37,16,09,1, 11.8,1,1, -2.547, 10318.059, 401.660, 52955.717 24/12/17,22:22:37,17,09,1, 11.8,1,1, -2.547, 10318.062, 401.655, 52955.683 24/12/17,22:22:37,18,09,1, 11.8,1,1, -2.547, 10318.068, 401.572, 52955.664 24/12/17,22:22:37,19,09,1, 11.8,1,1, -2.547, 10318.109, 401.565, 52955.634 24/12/17,22:22:38,00,09,1, 11.9,1,1, -2.548, 10318.102, 401.565, 52955.634 24/12/17,22:22:38,01,09,1, 11.9,1,1, -2.548, 10318.147, 401.527, 52955.525 24/12/17,22:22:38,02,09,1, 11.9,1,1, -2.548, 10318.144, 401.527, 52955.614 24/12/17,22:22:38,03,09,1, 11.9,1,1, -2.548, 10318.157, 401.538, 52955.614 24/12/17,22:22:38,04,09,1, 11.9,1,1, -2.548, 10318.198, 401.499, 52955.553 24/12/17,22:22:38,05,09,1, 11.9,1,1, -2.548, 10318.167, 401.472, 52955.537 24/12/17,22:22:38,06,09,1, 11.9,1,1, -2.548, 10318.215, 401.460, 52955.465 24/12/17,22:22:38,07,09,1, 11.9,1,1, -2.548, 10318.231, 401.454, 52955.470 24/12/17,22:22:38,08,09,1, 11.9,1,1, -2.548, 10318.222, 401.396, 52955.439 24/12/17,22:22:38,09,09,1, 11.9,1,1, -2.548, 10318.232, 401.410, 52955.460 24/12/17,22:22:38,10,09,1, 11.9,1,1, -2.548, 10318.254, 401.400, 52955.458 24/12/17,22:22:38,11,09,1, 11.9,1,1, -2.548, 10318.268, 401.368, 52955.514 24/12/17,22:22:38,12,09,1, 11.9,1,1, -2.548, 10318.283, 401.354, 52955.481 24/12/17,22:22:38,13,09,1, 11.9,1,1, -2.548, 10318.323, 401.349, 52955.404 24/12/17,22:22:38,14,09,1, 11.9,1,1, -2.548, 10318.335, 401.285, 52955.391 24/12/17,22:22:38,15,09,1, 11.9,1,1, -2.548, 10318.344, 401.283, 52955.346 24/12/17,22:22:38,16,09,1, 11.9,1,1, -2.548, 10318.368, 401.278, 52955.425 24/12/17,22:22:38,17,09,1, 11.9,1,1, -2.548, 10318.365, 401.228, 52955.292 24/12/17,22:22:38,18,09,1, 11.9,1,1, -2.548, 10318.390, 401.217, 52955.333 24/12/17,22:22:38,19,09,1, 11.9,1,1, -2.548, 10318.395, 401.216, 52955.255 24/12/17,22:22:39,00,09,1, 11.9,1,1, -2.546, 10318.394, 401.216, 52955.255 24/12/17,22:22:39,01,09,1, 11.9,1,1, -2.546, 10318.440, 401.136, 52955.155 24/12/17,22:22:39,02,09,1, 11.9,1,1, -2.546, 10318.460, 401.156, 52955.310 24/12/17,22:22:39,03,09,1, 11.9,1,1, -2.546, 10318.508, 401.098, 52955.213 24/12/17,22:22:39,04,09,1, 11.9,1,1, -2.546, 10318.487, 401.055, 52955.235 24/12/17,22:22:39,05,09,1, 11.9,1,1, -2.546, 10318.495, 401.095, 52955.206 24/12/17,22:22:39,06,09,1, 11.9,1,1, -2.546, 10318.532, 401.058, 52955.164 24/12/17,22:22:39,07,09,1, 11.9,1,1, -2.546, 10318.524, 400.994, 52955.133 24/12/17,22:22:39,08,09,1, 11.9,1,1, -2.546, 10318.556, 400.991, 52955.102 24/12/17,22:22:39,09,09,1, 11.9,1,1, -2.546, 10318.587, 400.999, 52955.161 24/12/17,22:22:39,10,09,1, 11.9,1,1, -2.546, 10318.593, 400.888, 52955.044 24/12/17,22:22:39,11,09,1, 11.9,1,1, -2.546, 10318.603, 400.908, 52955.029 24/12/17,22:22:39,12,09,1, 11.9,1,1, -2.546, 10318.631, 400.923, 52955.039 24/12/17,22:22:39,13,09,1, 11.9,1,1, -2.546, 10318.621, 400.854, 52955.081 24/12/17,22:22:39,14,09,1, 11.9,1,1, -2.546, 10318.613, 400.821, 52955.028 24/12/17,22:22:39,15,09,1, 11.9,1,1, -2.546, 10318.667, 400.875, 52955.001 24/12/17,22:22:39,16,09,1, 11.9,1,1, -2.546, 10318.672, 400.800, 52954.961 24/12/17,22:22:39,17,09,1, 11.9,1,1, -2.546, 10318.672, 400.755, 52954.950 24/12/17,22:22:39,18,09,1, 11.9,1,1, -2.546, 10318.707, 400.789, 52954.973 24/12/17,22:22:39,19,09,1, 11.9,1,1, -2.546, 10318.733, 400.751, 52954.895 24/12/17,22:22:40,00,09,1, 11.9,1,1, -2.545, 10318.727, 400.751, 52954.895 24/12/17,22:22:40,01,09,1, 11.9,1,1, -2.545, 10318.763, 400.684, 52954.904 24/12/17,22:22:40,02,09,1, 11.9,1,1, -2.545, 10318.758, 400.686, 52954.887 24/12/17,22:22:40,03,09,1, 11.9,1,1, -2.545, 10318.762, 400.609, 52954.826 24/12/17,22:22:40,04,09,1, 11.9,1,1, -2.545, 10318.790, 400.607, 52954.816 24/12/17,22:22:40,05,09,1, 11.9,1,1, -2.545, 10318.806, 400.601, 52954.857 24/12/17,22:22:40,06,09,1, 11.9,1,1, -2.545, 10318.810, 400.528, 52954.746 24/12/17,22:22:40,07,09,1, 11.9,1,1, -2.545, 10318.837, 400.539, 52954.784 24/12/17,22:22:40,08,09,1, 11.9,1,1, -2.545, 10318.844, 400.562, 52954.771 24/12/17,22:22:40,09,09,1, 11.9,1,1, -2.545, 10318.845, 400.472, 52954.712 24/12/17,22:22:40,10,09,1, 11.9,1,1, -2.545, 10318.841, 400.460, 52954.695 24/12/17,22:22:40,11,09,1, 11.9,1,1, -2.545, 10318.854, 400.480, 52954.659 24/12/17,22:22:40,12,09,1, 11.9,1,1, -2.545, 10318.869, 400.401, 52954.657 24/12/17,22:22:40,13,09,1, 11.9,1,1, -2.545, 10318.856, 400.350, 52954.603 24/12/17,22:22:40,14,09,1, 11.9,1,1, -2.545, 10318.899, 400.388, 52954.617 24/12/17,22:22:40,15,09,1, 11.9,1,1, -2.545, 10318.914, 400.362, 52954.663 24/12/17,22:22:40,16,09,1, 11.9,1,1, -2.545, 10318.941, 400.329, 52954.635 24/12/17,22:22:40,17,09,1, 11.9,1,1, -2.545, 10318.963, 400.328, 52954.624 24/12/17,22:22:40,18,09,1, 11.9,1,1, -2.545, 10318.980, 400.318, 52954.658 24/12/17,22:22:40,19,09,1, 11.9,1,1, -2.545, 10318.963, 400.231, 52954.528 24/12/17,22:22:41,00,08,1, 11.9,1,1, -2.547, 10318.961, 400.231, 52954.528 24/12/17,22:22:41,01,08,1, 11.9,1,1, -2.547, 10319.002, 400.217, 52954.557 24/12/17,22:22:41,02,08,1, 11.9,1,1, -2.547, 10318.994, 400.148, 52954.446 24/12/17,22:22:41,03,08,1, 11.9,1,1, -2.547, 10319.016, 400.168, 52954.493 24/12/17,22:22:41,04,08,1, 11.9,1,1, -2.547, 10319.050, 400.177, 52954.430 24/12/17,22:22:41,05,08,1, 11.9,1,1, -2.547, 10319.071, 400.100, 52954.459 24/12/17,22:22:41,06,08,1, 11.9,1,1, -2.547, 10319.073, 400.098, 52954.464 24/12/17,22:22:41,07,08,1, 11.9,1,1, -2.547, 10319.110, 400.107, 52954.484 24/12/17,22:22:41,08,08,1, 11.9,1,1, -2.547, 10319.094, 400.050, 52954.413 24/12/17,22:22:41,09,08,1, 11.9,1,1, -2.547, 10319.094, 400.014, 52954.415 24/12/17,22:22:41,10,08,1, 11.9,1,1, -2.547, 10319.145, 400.066, 52954.446 24/12/17,22:22:41,11,08,1, 11.9,1,1, -2.547, 10319.154, 400.010, 52954.376 24/12/17,22:22:41,12,08,1, 11.9,1,1, -2.547, 10319.157, 399.946, 52954.378 24/12/17,22:22:41,13,08,1, 11.9,1,1, -2.547, 10319.183, 399.988, 52954.323 24/12/17,22:22:41,14,08,1, 11.9,1,1, -2.547, 10319.185, 399.948, 52954.364 24/12/17,22:22:41,15,08,1, 11.9,1,1, -2.547, 10319.192, 399.882, 52954.272 24/12/17,22:22:41,16,08,1, 11.9,1,1, -2.547, 10319.199, 399.906, 52954.288 24/12/17,22:22:41,17,08,1, 11.9,1,1, -2.547, 10319.224, 399.918, 52954.264 24/12/17,22:22:41,18,08,1, 11.9,1,1, -2.547, 10319.233, 399.836, 52954.321 24/12/17,22:22:41,19,08,1, 11.9,1,1, -2.547, 10319.245, 399.832, 52954.086 24/12/17,22:22:42,00,09,1, 12.0,1,1, -2.545, 10319.245, 399.832, 52954.086 24/12/17,22:22:42,01,09,1, 12.0,1,1, -2.545, 10319.246, 399.755, 52954.218 24/12/17,22:22:42,02,09,1, 12.0,1,1, -2.545, 10319.295, 399.760, 52954.261 24/12/17,22:22:42,03,09,1, 12.0,1,1, -2.545, 10319.297, 399.798, 52954.250 24/12/17,22:22:42,04,09,1, 12.0,1,1, -2.545, 10319.312, 399.707, 52954.174 24/12/17,22:22:42,05,09,1, 12.0,1,1, -2.545, 10319.309, 399.690, 52954.251 24/12/17,22:22:42,06,09,1, 12.0,1,1, -2.545, 10319.368, 399.706, 52954.188 24/12/17,22:22:42,07,09,1, 12.0,1,1, -2.545, 10319.371, 399.662, 52954.139 24/12/17,22:22:42,08,09,1, 12.0,1,1, -2.545, 10319.372, 399.647, 52954.128 24/12/17,22:22:42,09,09,1, 12.0,1,1, -2.545, 10319.401, 399.671, 52954.157 24/12/17,22:22:42,10,09,1, 12.0,1,1, -2.545, 10319.411, 399.626, 52954.192 24/12/17,22:22:42,11,09,1, 12.0,1,1, -2.545, 10319.404, 399.580, 52954.044 24/12/17,22:22:42,12,09,1, 12.0,1,1, -2.545, 10319.410, 399.591, 52954.029 24/12/17,22:22:42,13,09,1, 12.0,1,1, -2.545, 10319.439, 399.578, 52954.070 24/12/17,22:22:42,14,09,1, 12.0,1,1, -2.545, 10319.427, 399.521, 52954.087 24/12/17,22:22:42,15,09,1, 12.0,1,1, -2.545, 10319.465, 399.573, 52954.106 24/12/17,22:22:42,16,09,1, 12.0,1,1, -2.545, 10319.480, 399.558, 52954.009 24/12/17,22:22:42,17,09,1, 12.0,1,1, -2.545, 10319.489, 399.460, 52953.999 24/12/17,22:22:42,18,09,1, 12.0,1,1, -2.545, 10319.508, 399.458, 52953.950 24/12/17,22:22:42,19,09,1, 12.0,1,1, -2.545, 10319.515, 399.486, 52954.041 24/12/17,22:22:43,00,09,1, 11.9,1,1, -2.550, 10319.512, 399.486, 52954.041 24/12/17,22:22:43,01,09,1, 11.9,1,1, -2.550, 10319.573, 399.427, 52953.916 24/12/17,22:22:43,02,09,1, 11.9,1,1, -2.550, 10319.580, 399.427, 52953.971 24/12/17,22:22:43,03,09,1, 11.9,1,1, -2.550, 10319.579, 399.367, 52953.951 24/12/17,22:22:43,04,09,1, 11.9,1,1, -2.550, 10319.598, 399.351, 52953.929 24/12/17,22:22:43,05,09,1, 11.9,1,1, -2.550, 10319.597, 399.365, 52953.948 24/12/17,22:22:43,06,09,1, 11.9,1,1, -2.550, 10319.627, 399.345, 52954.028 24/12/17,22:22:43,07,09,1, 11.9,1,1, -2.550, 10319.597, 399.275, 52953.847 24/12/17,22:22:43,08,09,1, 11.9,1,1, -2.550, 10319.624, 399.304, 52953.851 24/12/17,22:22:43,09,09,1, 11.9,1,1, -2.550, 10319.658, 399.297, 52953.915 24/12/17,22:22:43,10,09,1, 11.9,1,1, -2.550, 10319.656, 399.243, 52953.876 24/12/17,22:22:43,11,09,1, 11.9,1,1, -2.550, 10319.671, 399.257, 52953.885 24/12/17,22:22:43,12,09,1, 11.9,1,1, -2.550, 10319.695, 399.234, 52953.890 24/12/17,22:22:43,13,09,1, 11.9,1,1, -2.550, 10319.700, 399.200, 52953.861 24/12/17,22:22:43,14,09,1, 11.9,1,1, -2.550, 10319.712, 399.199, 52953.822 24/12/17,22:22:43,15,09,1, 11.9,1,1, -2.550, 10319.762, 399.192, 52953.843 24/12/17,22:22:43,16,09,1, 11.9,1,1, -2.550, 10319.743, 399.128, 52953.799 24/12/17,22:22:43,17,09,1, 11.9,1,1, -2.550, 10319.756, 399.105, 52953.750 24/12/17,22:22:43,18,09,1, 11.9,1,1, -2.550, 10319.791, 399.127, 52953.724 24/12/17,22:22:43,19,09,1, 11.9,1,1, -2.550, 10319.793, 399.088, 52953.795 24/12/17,22:22:44,00,09,1, 11.9,1,1, -2.548, 10319.787, 399.088, 52953.795 24/12/17,22:22:44,01,09,1, 11.9,1,1, -2.548, 10319.845, 399.118, 52953.690 24/12/17,22:22:44,02,09,1, 11.9,1,1, -2.548, 10319.839, 399.054, 52953.665 24/12/17,22:22:44,03,09,1, 11.9,1,1, -2.548, 10319.836, 399.019, 52953.644 24/12/17,22:22:44,04,09,1, 11.9,1,1, -2.548, 10319.883, 399.029, 52953.734 24/12/17,22:22:44,05,09,1, 11.9,1,1, -2.548, 10319.902, 399.003, 52953.686 24/12/17,22:22:44,06,09,1, 11.9,1,1, -2.548, 10319.890, 398.944, 52953.657 24/12/17,22:22:44,07,09,1, 11.9,1,1, -2.548, 10319.961, 398.945, 52953.687 24/12/17,22:22:44,08,09,1, 11.9,1,1, -2.548, 10319.887, 398.918, 52953.620 24/12/17,22:22:44,09,09,1, 11.9,1,1, -2.548, 10319.930, 398.886, 52953.612 24/12/17,22:22:44,10,09,1, 11.9,1,1, -2.548, 10319.939, 398.856, 52953.585 24/12/17,22:22:44,11,09,1, 11.9,1,1, -2.548, 10319.995, 398.877, 52953.676 24/12/17,22:22:44,12,09,1, 11.9,1,1, -2.548, 10319.993, 398.824, 52953.599 24/12/17,22:22:44,13,09,1, 11.9,1,1, -2.548, 10320.023, 398.806, 52953.531 24/12/17,22:22:44,14,09,1, 11.9,1,1, -2.548, 10320.052, 398.840, 52953.569 24/12/17,22:22:44,15,09,1, 11.9,1,1, -2.548, 10320.034, 398.786, 52953.603 24/12/17,22:22:44,16,09,1, 11.9,1,1, -2.548, 10320.063, 398.732, 52953.448 24/12/17,22:22:44,17,09,1, 11.9,1,1, -2.548, 10320.062, 398.743, 52953.535 24/12/17,22:22:44,18,09,1, 11.9,1,1, -2.548, 10320.100, 398.735, 52953.513 24/12/17,22:22:44,19,09,1, 11.9,1,1, -2.548, 10320.118, 398.675, 52953.539 24/12/17,22:22:45,00,09,1, 12.0,1,1, -2.549, 10320.113, 398.675, 52953.539 24/12/17,22:22:45,01,09,1, 12.0,1,1, -2.549, 10320.166, 398.678, 52953.543 24/12/17,22:22:45,02,09,1, 12.0,1,1, -2.549, 10320.158, 398.626, 52953.498 24/12/17,22:22:45,03,09,1, 12.0,1,1, -2.549, 10320.180, 398.639, 52953.513 24/12/17,22:22:45,04,09,1, 12.0,1,1, -2.549, 10320.199, 398.662, 52953.464 24/12/17,22:22:45,05,09,1, 12.0,1,1, -2.549, 10320.222, 398.585, 52953.469 24/12/17,22:22:45,06,09,1, 12.0,1,1, -2.549, 10320.217, 398.620, 52953.462 24/12/17,22:22:45,07,09,1, 12.0,1,1, -2.549, 10320.238, 398.610, 52953.434 24/12/17,22:22:45,08,09,1, 12.0,1,1, -2.549, 10320.237, 398.569, 52953.385 24/12/17,22:22:45,09,09,1, 12.0,1,1, -2.549, 10320.285, 398.556, 52953.414 24/12/17,22:22:45,10,09,1, 12.0,1,1, -2.549, 10320.305, 398.574, 52953.404 24/12/17,22:22:45,11,09,1, 12.0,1,1, -2.549, 10320.269, 398.492, 52953.322 24/12/17,22:22:45,12,09,1, 12.0,1,1, -2.549, 10320.322, 398.504, 52953.374 24/12/17,22:22:45,13,09,1, 12.0,1,1, -2.549, 10320.346, 398.526, 52953.368 24/12/17,22:22:45,14,09,1, 12.0,1,1, -2.549, 10320.360, 398.481, 52953.385 24/12/17,22:22:45,15,09,1, 12.0,1,1, -2.549, 10320.360, 398.423, 52953.392 24/12/17,22:22:45,16,09,1, 12.0,1,1, -2.549, 10320.391, 398.464, 52953.390 24/12/17,22:22:45,17,09,1, 12.0,1,1, -2.549, 10320.416, 398.439, 52953.360 24/12/17,22:22:45,18,09,1, 12.0,1,1, -2.549, 10320.406, 398.383, 52953.310 24/12/17,22:22:45,19,09,1, 12.0,1,1, -2.549, 10320.417, 398.409, 52953.374 24/12/17,22:22:46,00,09,1, 12.0,1,1, -2.545, 10320.413, 398.409, 52953.374 24/12/17,22:22:46,01,09,1, 12.0,1,1, -2.545, 10320.448, 398.358, 52953.307 24/12/17,22:22:46,02,09,1, 12.0,1,1, -2.545, 10320.482, 398.384, 52953.345 24/12/17,22:22:46,03,09,1, 12.0,1,1, -2.545, 10320.489, 398.392, 52953.340 24/12/17,22:22:46,04,09,1, 12.0,1,1, -2.545, 10320.494, 398.312, 52953.341 24/12/17,22:22:46,05,09,1, 12.0,1,1, -2.545, 10320.496, 398.330, 52953.306 24/12/17,22:22:46,06,09,1, 12.0,1,1, -2.545, 10320.519, 398.336, 52953.334 24/12/17,22:22:46,07,09,1, 12.0,1,1, -2.545, 10320.533, 398.295, 52953.322 24/12/17,22:22:46,08,09,1, 12.0,1,1, -2.545, 10320.552, 398.313, 52953.309 24/12/17,22:22:46,09,09,1, 12.0,1,1, -2.545, 10320.546, 398.342, 52953.293 24/12/17,22:22:46,10,09,1, 12.0,1,1, -2.545, 10320.568, 398.273, 52953.320 24/12/17,22:22:46,11,09,1, 12.0,1,1, -2.545, 10320.583, 398.274, 52953.257 24/12/17,22:22:46,12,09,1, 12.0,1,1, -2.545, 10320.613, 398.325, 52953.274 24/12/17,22:22:46,13,09,1, 12.0,1,1, -2.545, 10320.630, 398.297, 52953.348 24/12/17,22:22:46,14,09,1, 12.0,1,1, -2.545, 10320.637, 398.227, 52953.205 24/12/17,22:22:46,15,09,1, 12.0,1,1, -2.545, 10320.669, 398.295, 52953.320 24/12/17,22:22:46,16,09,1, 12.0,1,1, -2.545, 10320.676, 398.240, 52953.264 24/12/17,22:22:46,17,09,1, 12.0,1,1, -2.545, 10320.681, 398.195, 52953.240 24/12/17,22:22:46,18,09,1, 12.0,1,1, -2.545, 10320.693, 398.251, 52953.267 24/12/17,22:22:46,19,09,1, 12.0,1,1, -2.545, 10320.725, 398.233, 52953.243 24/12/17,22:22:47,00,09,1, 11.9,1,1, -2.547, 10320.722, 398.233, 52953.243 24/12/17,22:22:47,01,09,1, 11.9,1,1, -2.547, 10320.751, 398.236, 52953.293 24/12/17,22:22:47,02,09,1, 11.9,1,1, -2.547, 10320.759, 398.225, 52953.188 24/12/17,22:22:47,03,09,1, 11.9,1,1, -2.547, 10320.761, 398.165, 52953.180 24/12/17,22:22:47,04,09,1, 11.9,1,1, -2.547, 10320.785, 398.210, 52953.183 24/12/17,22:22:47,05,09,1, 11.9,1,1, -2.547, 10320.791, 398.234, 52953.227 24/12/17,22:22:47,06,09,1, 11.9,1,1, -2.547, 10320.794, 398.150, 52953.130 24/12/17,22:22:47,07,09,1, 11.9,1,1, -2.547, 10320.794, 398.208, 52953.201 24/12/17,22:22:47,08,09,1, 11.9,1,1, -2.547, 10320.849, 398.188, 52953.158 24/12/17,22:22:47,09,09,1, 11.9,1,1, -2.547, 10320.836, 398.153, 52953.151 24/12/17,22:22:47,10,09,1, 11.9,1,1, -2.547, 10320.827, 398.132, 52953.176 24/12/17,22:22:47,11,09,1, 11.9,1,1, -2.547, 10320.855, 398.191, 52953.197 24/12/17,22:22:47,12,09,1, 11.9,1,1, -2.547, 10320.878, 398.128, 52953.140 24/12/17,22:22:47,13,09,1, 11.9,1,1, -2.547, 10320.859, 398.096, 52953.188 24/12/17,22:22:47,14,09,1, 11.9,1,1, -2.547, 10320.906, 398.150, 52953.095 24/12/17,22:22:47,15,09,1, 11.9,1,1, -2.547, 10320.914, 398.112, 52953.127 24/12/17,22:22:47,16,09,1, 11.9,1,1, -2.547, 10320.915, 398.062, 52953.121 24/12/17,22:22:47,17,09,1, 11.9,1,1, -2.547, 10320.923, 398.126, 52953.048 24/12/17,22:22:47,18,09,1, 11.9,1,1, -2.547, 10320.950, 398.118, 52953.175 24/12/17,22:22:47,19,09,1, 11.9,1,1, -2.547, 10320.944, 398.055, 52953.106 24/12/17,22:22:48,00,09,1, 11.9,1,1, -2.547, 10320.939, 398.055, 52953.106 24/12/17,22:22:48,01,09,1, 11.9,1,1, -2.547, 10320.972, 398.104, 52953.131 24/12/17,22:22:48,02,09,1, 11.9,1,1, -2.547, 10320.959, 398.043, 52953.025 24/12/17,22:22:48,03,09,1, 11.9,1,1, -2.547, 10320.984, 398.075, 52953.035 24/12/17,22:22:48,04,09,1, 11.9,1,1, -2.547, 10321.025, 398.073, 52953.103 24/12/17,22:22:48,05,09,1, 11.9,1,1, -2.547, 10321.000, 398.036, 52953.025 24/12/17,22:22:48,06,09,1, 11.9,1,1, -2.547, 10321.058, 398.061, 52952.985 24/12/17,22:22:48,07,09,1, 11.9,1,1, -2.547, 10321.054, 398.094, 52953.141 24/12/17,22:22:48,08,09,1, 11.9,1,1, -2.547, 10321.077, 398.018, 52953.136 24/12/17,22:22:48,09,09,1, 11.9,1,1, -2.547, 10321.077, 398.051, 52953.103 24/12/17,22:22:48,10,09,1, 11.9,1,1, -2.547, 10321.111, 398.072, 52953.168 24/12/17,22:22:48,11,09,1, 11.9,1,1, -2.547, 10321.097, 398.019, 52953.069 24/12/17,22:22:48,12,09,1, 11.9,1,1, -2.547, 10321.101, 398.006, 52953.088 24/12/17,22:22:48,13,09,1, 11.9,1,1, -2.547, 10321.137, 398.048, 52953.136 24/12/17,22:22:48,14,09,1, 11.9,1,1, -2.547, 10321.142, 398.022, 52953.130 24/12/17,22:22:48,15,09,1, 11.9,1,1, -2.547, 10321.149, 397.978, 52953.029 24/12/17,22:22:48,16,09,1, 11.9,1,1, -2.547, 10321.131, 398.031, 52953.138 24/12/17,22:22:48,17,09,1, 11.9,1,1, -2.547, 10321.183, 398.002, 52952.977 24/12/17,22:22:48,18,09,1, 11.9,1,1, -2.547, 10321.185, 397.996, 52952.985 24/12/17,22:22:48,19,09,1, 11.9,1,1, -2.547, 10321.171, 398.018, 52953.046 24/12/17,22:22:49,00,09,1, 11.9,1,1, -2.545, 10321.164, 398.018, 52953.046 24/12/17,22:22:49,01,09,1, 11.9,1,1, -2.545, 10321.216, 397.979, 52953.026 24/12/17,22:22:49,02,09,1, 11.9,1,1, -2.545, 10321.207, 397.990, 52953.066 24/12/17,22:22:49,03,09,1, 11.9,1,1, -2.545, 10321.251, 398.004, 52953.116 24/12/17,22:22:49,04,09,1, 11.9,1,1, -2.545, 10321.278, 397.969, 52953.044 24/12/17,22:22:49,05,09,1, 11.9,1,1, -2.545, 10321.271, 397.994, 52953.069 24/12/17,22:22:49,06,09,1, 11.9,1,1, -2.545, 10321.308, 398.013, 52953.093 24/12/17,22:22:49,07,09,1, 11.9,1,1, -2.545, 10321.301, 397.974, 52953.086 24/12/17,22:22:49,08,09,1, 11.9,1,1, -2.545, 10321.310, 397.982, 52953.087 24/12/17,22:22:49,09,09,1, 11.9,1,1, -2.545, 10321.319, 398.010, 52953.125 24/12/17,22:22:49,10,09,1, 11.9,1,1, -2.545, 10321.363, 398.018, 52953.119 24/12/17,22:22:49,11,09,1, 11.9,1,1, -2.545, 10321.357, 397.985, 52953.055 24/12/17,22:22:49,12,09,1, 11.9,1,1, -2.545, 10321.392, 398.018, 52953.187 24/12/17,22:22:49,13,09,1, 11.9,1,1, -2.545, 10321.399, 398.041, 52953.073 24/12/17,22:22:49,14,09,1, 11.9,1,1, -2.545, 10321.392, 397.972, 52953.032 24/12/17,22:22:49,15,09,1, 11.9,1,1, -2.545, 10321.420, 398.003, 52953.031 24/12/17,22:22:49,16,09,1, 11.9,1,1, -2.545, 10321.455, 398.043, 52953.133 24/12/17,22:22:49,17,09,1, 11.9,1,1, -2.545, 10321.445, 397.979, 52952.981 24/12/17,22:22:49,18,09,1, 11.9,1,1, -2.545, 10321.482, 398.001, 52953.047 24/12/17,22:22:49,19,09,1, 11.9,1,1, -2.545, 10321.497, 398.058, 52953.025 24/12/17,22:22:50,00,09,1, 12.0,1,1, -2.546, 10321.490, 398.058, 52953.025 24/12/17,22:22:50,01,09,1, 12.0,1,1, -2.546, 10321.518, 398.021, 52953.082 24/12/17,22:22:50,02,09,1, 12.0,1,1, -2.546, 10321.579, 398.043, 52953.110 24/12/17,22:22:50,03,09,1, 12.0,1,1, -2.546, 10321.564, 398.021, 52953.019 24/12/17,22:22:50,04,09,1, 12.0,1,1, -2.546, 10321.580, 398.012, 52953.036 24/12/17,22:22:50,05,09,1, 12.0,1,1, -2.546, 10321.603, 398.033, 52953.044 24/12/17,22:22:50,06,09,1, 12.0,1,1, -2.546, 10321.603, 398.014, 52952.969 24/12/17,22:22:50,07,09,1, 12.0,1,1, -2.546, 10321.638, 397.982, 52953.050 24/12/17,22:22:50,08,09,1, 12.0,1,1, -2.546, 10321.666, 398.069, 52953.084 24/12/17,22:22:50,09,09,1, 12.0,1,1, -2.546, 10321.698, 398.043, 52952.988 24/12/17,22:22:50,10,09,1, 12.0,1,1, -2.546, 10321.696, 398.002, 52952.974 24/12/17,22:22:50,11,09,1, 12.0,1,1, -2.546, 10321.712, 398.069, 52953.064 24/12/17,22:22:50,12,09,1, 12.0,1,1, -2.546, 10321.745, 398.039, 52953.043 24/12/17,22:22:50,13,09,1, 12.0,1,1, -2.546, 10321.776, 398.022, 52952.981 24/12/17,22:22:50,14,09,1, 12.0,1,1, -2.546, 10321.780, 398.039, 52952.962 24/12/17,22:22:50,15,09,1, 12.0,1,1, -2.546, 10321.825, 398.079, 52953.039 24/12/17,22:22:50,16,09,1, 12.0,1,1, -2.546, 10321.817, 398.047, 52953.071 24/12/17,22:22:50,17,09,1, 12.0,1,1, -2.546, 10321.832, 398.024, 52952.942 24/12/17,22:22:50,18,09,1, 12.0,1,1, -2.546, 10321.897, 398.106, 52953.087 24/12/17,22:22:50,19,09,1, 12.0,1,1, -2.546, 10321.882, 398.047, 52953.096 24/12/17,22:22:51,00,09,1, 12.0,1,1, -2.547, 10321.882, 398.047, 52953.096 24/12/17,22:22:51,01,09,1, 12.0,1,1, -2.547, 10321.957, 398.127, 52953.014 24/12/17,22:22:51,02,09,1, 12.0,1,1, -2.547, 10321.966, 398.091, 52952.942 24/12/17,22:22:51,03,09,1, 12.0,1,1, -2.547, 10321.928, 398.097, 52953.159 24/12/17,22:22:51,04,09,1, 12.0,1,1, -2.547, 10321.997, 398.103, 52952.942 24/12/17,22:22:51,05,09,1, 12.0,1,1, -2.547, 10322.023, 398.091, 52952.895 24/12/17,22:22:51,06,09,1, 12.0,1,1, -2.547, 10322.030, 398.106, 52953.006 24/12/17,22:22:51,07,09,1, 12.0,1,1, -2.547, 10322.068, 398.149, 52952.901 24/12/17,22:22:51,08,09,1, 12.0,1,1, -2.547, 10322.082, 398.166, 52952.972 24/12/17,22:22:51,09,09,1, 12.0,1,1, -2.547, 10322.078, 398.116, 52952.922 24/12/17,22:22:51,10,09,1, 12.0,1,1, -2.547, 10322.109, 398.138, 52952.956 24/12/17,22:22:51,11,09,1, 12.0,1,1, -2.547, 10322.132, 398.177, 52953.045 24/12/17,22:22:51,12,09,1, 12.0,1,1, -2.547, 10322.159, 398.137, 52952.949 24/12/17,22:22:51,13,09,1, 12.0,1,1, -2.547, 10322.189, 398.160, 52952.920 24/12/17,22:22:51,14,09,1, 12.0,1,1, -2.547, 10322.209, 398.175, 52952.971 24/12/17,22:22:51,15,09,1, 12.0,1,1, -2.547, 10322.216, 398.165, 52952.988 24/12/17,22:22:51,16,09,1, 12.0,1,1, -2.547, 10322.214, 398.176, 52952.960 24/12/17,22:22:51,17,09,1, 12.0,1,1, -2.547, 10322.261, 398.225, 52953.003 24/12/17,22:22:51,18,09,1, 12.0,1,1, -2.547, 10322.283, 398.206, 52952.988 24/12/17,22:22:51,19,09,1, 12.0,1,1, -2.547, 10322.266, 398.193, 52953.009 24/12/17,22:22:52,00,09,1, 11.9,1,1, -2.550, 10322.257, 398.193, 52953.009 24/12/17,22:22:52,01,09,1, 11.9,1,1, -2.550, 10322.333, 398.242, 52952.975 24/12/17,22:22:52,02,09,1, 11.9,1,1, -2.550, 10322.340, 398.219, 52952.961 24/12/17,22:22:52,03,09,1, 11.9,1,1, -2.550, 10322.354, 398.264, 52953.013 24/12/17,22:22:52,04,09,1, 11.9,1,1, -2.550, 10322.392, 398.261, 52952.977 24/12/17,22:22:52,05,09,1, 11.9,1,1, -2.550, 10322.401, 398.257, 52952.976 24/12/17,22:22:52,06,09,1, 11.9,1,1, -2.550, 10322.425, 398.296, 52952.985 24/12/17,22:22:52,07,09,1, 11.9,1,1, -2.550, 10322.469, 398.306, 52952.959 24/12/17,22:22:52,08,09,1, 11.9,1,1, -2.550, 10322.462, 398.270, 52952.882 24/12/17,22:22:52,09,09,1, 11.9,1,1, -2.550, 10322.489, 398.312, 52952.986 24/12/17,22:22:52,10,09,1, 11.9,1,1, -2.550, 10322.529, 398.337, 52952.962 24/12/17,22:22:52,11,09,1, 11.9,1,1, -2.550, 10322.526, 398.299, 52952.894 24/12/17,22:22:52,12,09,1, 11.9,1,1, -2.550, 10322.523, 398.331, 52952.920 24/12/17,22:22:52,13,09,1, 11.9,1,1, -2.550, 10322.567, 398.354, 52953.048 24/12/17,22:22:52,14,09,1, 11.9,1,1, -2.550, 10322.598, 398.321, 52952.953 24/12/17,22:22:52,15,09,1, 11.9,1,1, -2.550, 10322.619, 398.343, 52952.931 24/12/17,22:22:52,16,09,1, 11.9,1,1, -2.550, 10322.662, 398.407, 52952.891 24/12/17,22:22:52,17,09,1, 11.9,1,1, -2.550, 10322.668, 398.375, 52952.959 24/12/17,22:22:52,18,09,1, 11.9,1,1, -2.550, 10322.705, 398.367, 52952.897 24/12/17,22:22:52,19,09,1, 11.9,1,1, -2.550, 10322.720, 398.418, 52952.997 24/12/17,22:22:53,00,09,1, 11.9,1,1, -2.547, 10322.716, 398.418, 52952.997 24/12/17,22:22:53,01,09,1, 11.9,1,1, -2.547, 10322.751, 398.374, 52952.953 24/12/17,22:22:53,02,09,1, 11.9,1,1, -2.547, 10322.788, 398.437, 52952.960 24/12/17,22:22:53,03,09,1, 11.9,1,1, -2.547, 10322.821, 398.425, 52952.984 24/12/17,22:22:53,04,09,1, 11.9,1,1, -2.547, 10322.804, 398.389, 52952.976 24/12/17,22:22:53,05,09,1, 11.9,1,1, -2.547, 10322.840, 398.434, 52952.909 24/12/17,22:22:53,06,09,1, 11.9,1,1, -2.547, 10322.878, 398.459, 52953.001 24/12/17,22:22:53,07,09,1, 11.9,1,1, -2.547, 10322.882, 398.396, 52952.917 24/12/17,22:22:53,08,09,1, 11.9,1,1, -2.547, 10322.934, 398.449, 52952.935 24/12/17,22:22:53,09,09,1, 11.9,1,1, -2.547, 10322.981, 398.467, 52952.916 24/12/17,22:22:53,10,09,1, 11.9,1,1, -2.547, 10322.972, 398.426, 52952.827 24/12/17,22:22:53,11,09,1, 11.9,1,1, -2.547, 10323.002, 398.436, 52952.895 24/12/17,22:22:53,12,09,1, 11.9,1,1, -2.547, 10323.036, 398.494, 52952.874 24/12/17,22:22:53,13,09,1, 11.9,1,1, -2.547, 10323.059, 398.436, 52952.913 24/12/17,22:22:53,14,09,1, 11.9,1,1, -2.547, 10323.080, 398.443, 52952.860 24/12/17,22:22:53,15,09,1, 11.9,1,1, -2.547, 10323.145, 398.493, 52952.879 24/12/17,22:22:53,16,09,1, 11.9,1,1, -2.547, 10323.139, 398.476, 52952.908 24/12/17,22:22:53,17,09,1, 11.9,1,1, -2.547, 10323.163, 398.435, 52952.759 24/12/17,22:22:53,18,09,1, 11.9,1,1, -2.547, 10323.202, 398.511, 52952.922 24/12/17,22:22:53,19,09,1, 11.9,1,1, -2.547, 10323.256, 398.503, 52952.842 24/12/17,22:22:54,00,09,1, 11.9,1,1, -2.548, 10323.250, 398.503, 52952.842 24/12/17,22:22:54,01,09,1, 11.9,1,1, -2.548, 10323.272, 398.502, 52952.818 24/12/17,22:22:54,02,09,1, 11.9,1,1, -2.548, 10323.303, 398.509, 52952.814 24/12/17,22:22:54,03,09,1, 11.9,1,1, -2.548, 10323.313, 398.462, 52952.789 24/12/17,22:22:54,04,09,1, 11.9,1,1, -2.548, 10323.369, 398.525, 52952.844 24/12/17,22:22:54,05,09,1, 11.9,1,1, -2.548, 10323.390, 398.537, 52952.872 24/12/17,22:22:54,06,09,1, 11.9,1,1, -2.548, 10323.425, 398.479, 52952.847 24/12/17,22:22:54,07,09,1, 11.9,1,1, -2.548, 10323.486, 398.510, 52952.778 24/12/17,22:22:54,08,09,1, 11.9,1,1, -2.548, 10323.505, 398.531, 52952.840 24/12/17,22:22:54,09,09,1, 11.9,1,1, -2.548, 10323.519, 398.466, 52952.755 24/12/17,22:22:54,10,09,1, 11.9,1,1, -2.548, 10323.570, 398.491, 52952.768 24/12/17,22:22:54,11,09,1, 11.9,1,1, -2.548, 10323.614, 398.548, 52952.846 24/12/17,22:22:54,12,09,1, 11.9,1,1, -2.548, 10323.603, 398.506, 52952.754 24/12/17,22:22:54,13,09,1, 11.9,1,1, -2.548, 10323.621, 398.511, 52952.772 24/12/17,22:22:54,14,09,1, 11.9,1,1, -2.548, 10323.710, 398.551, 52952.751 24/12/17,22:22:54,15,09,1, 11.9,1,1, -2.548, 10323.711, 398.476, 52952.712 24/12/17,22:22:54,16,09,1, 11.9,1,1, -2.548, 10323.722, 398.481, 52952.737 24/12/17,22:22:54,17,09,1, 11.9,1,1, -2.548, 10323.778, 398.536, 52952.796 24/12/17,22:22:54,18,09,1, 11.9,1,1, -2.548, 10323.840, 398.492, 52952.761 24/12/17,22:22:54,19,09,1, 11.9,1,1, -2.548, 10323.837, 398.444, 52952.683 24/12/17,22:22:55,00,09,1, 11.9,1,1, -2.548, 10323.834, 398.444, 52952.683 24/12/17,22:22:55,01,09,1, 11.9,1,1, -2.548, 10323.924, 398.512, 52952.766 24/12/17,22:22:55,02,09,1, 11.9,1,1, -2.548, 10323.948, 398.478, 52952.667 24/12/17,22:22:55,03,09,1, 11.9,1,1, -2.548, 10323.988, 398.484, 52952.728 24/12/17,22:22:55,04,09,1, 11.9,1,1, -2.548, 10324.045, 398.503, 52952.702 24/12/17,22:22:55,05,09,1, 11.9,1,1, -2.548, 10324.038, 398.436, 52952.695 24/12/17,22:22:55,06,09,1, 11.9,1,1, -2.548, 10324.078, 398.455, 52952.726 24/12/17,22:22:55,07,09,1, 11.9,1,1, -2.548, 10324.142, 398.494, 52952.667 24/12/17,22:22:55,08,09,1, 11.9,1,1, -2.548, 10324.186, 398.443, 52952.677 24/12/17,22:22:55,09,09,1, 11.9,1,1, -2.548, 10324.196, 398.425, 52952.663 24/12/17,22:22:55,10,09,1, 11.9,1,1, -2.548, 10324.252, 398.464, 52952.653 24/12/17,22:22:55,11,09,1, 11.9,1,1, -2.548, 10324.293, 398.450, 52952.668 24/12/17,22:22:55,12,09,1, 11.9,1,1, -2.548, 10324.313, 398.436, 52952.630 24/12/17,22:22:55,13,09,1, 11.9,1,1, -2.548, 10324.362, 398.455, 52952.638 24/12/17,22:22:55,14,09,1, 11.9,1,1, -2.548, 10324.414, 398.417, 52952.619 24/12/17,22:22:55,15,09,1, 11.9,1,1, -2.548, 10324.434, 398.377, 52952.561 24/12/17,22:22:55,16,09,1, 11.9,1,1, -2.548, 10324.475, 398.418, 52952.550 24/12/17,22:22:55,17,09,1, 11.9,1,1, -2.548, 10324.515, 398.392, 52952.606 24/12/17,22:22:55,18,09,1, 11.9,1,1, -2.548, 10324.550, 398.376, 52952.566 24/12/17,22:22:55,19,09,1, 11.9,1,1, -2.548, 10324.587, 398.392, 52952.558 24/12/17,22:22:56,00,09,1, 11.8,1,1, -2.547, 10324.585, 398.392, 52952.558 24/12/17,22:22:56,01,09,1, 11.8,1,1, -2.547, 10324.674, 398.318, 52952.491 24/12/17,22:22:56,02,09,1, 11.8,1,1, -2.547, 10324.700, 398.355, 52952.529 24/12/17,22:22:56,03,09,1, 11.8,1,1, -2.547, 10324.751, 398.373, 52952.534 24/12/17,22:22:56,04,09,1, 11.8,1,1, -2.547, 10324.752, 398.284, 52952.547 24/12/17,22:22:56,05,09,1, 11.8,1,1, -2.547, 10324.818, 398.291, 52952.469 24/12/17,22:22:56,06,09,1, 11.8,1,1, -2.547, 10324.850, 398.301, 52952.477 24/12/17,22:22:56,07,09,1, 11.8,1,1, -2.547, 10324.884, 398.273, 52952.416 24/12/17,22:22:56,08,09,1, 11.8,1,1, -2.547, 10324.930, 398.255, 52952.383 24/12/17,22:22:56,09,09,1, 11.8,1,1, -2.547, 10324.946, 398.271, 52952.505 24/12/17,22:22:56,10,09,1, 11.8,1,1, -2.547, 10325.006, 398.229, 52952.477 24/12/17,22:22:56,11,09,1, 11.8,1,1, -2.547, 10325.031, 398.208, 52952.415 24/12/17,22:22:56,12,09,1, 11.8,1,1, -2.547, 10325.061, 398.239, 52952.470 24/12/17,22:22:56,13,09,1, 11.8,1,1, -2.547, 10325.121, 398.204, 52952.399 24/12/17,22:22:56,14,09,1, 11.8,1,1, -2.547, 10325.138, 398.134, 52952.393 24/12/17,22:22:56,15,09,1, 11.8,1,1, -2.547, 10325.196, 398.192, 52952.453 24/12/17,22:22:56,16,09,1, 11.8,1,1, -2.547, 10325.224, 398.181, 52952.443 24/12/17,22:22:56,17,09,1, 11.8,1,1, -2.547, 10325.264, 398.128, 52952.359 24/12/17,22:22:56,18,09,1, 11.8,1,1, -2.547, 10325.298, 398.128, 52952.368 24/12/17,22:22:56,19,09,1, 11.8,1,1, -2.547, 10325.335, 398.130, 52952.362 24/12/17,22:22:57,00,09,1, 11.9,1,1, -2.547, 10325.328, 398.130, 52952.362 24/12/17,22:22:57,01,09,1, 11.9,1,1, -2.547, 10325.410, 398.073, 52952.275 24/12/17,22:22:57,02,09,1, 11.9,1,1, -2.547, 10325.468, 398.085, 52952.277 24/12/17,22:22:57,03,09,1, 11.9,1,1, -2.547, 10325.516, 398.056, 52952.341 24/12/17,22:22:57,04,09,1, 11.9,1,1, -2.547, 10325.554, 398.063, 52952.353 24/12/17,22:22:57,05,09,1, 11.9,1,1, -2.547, 10325.590, 398.040, 52952.356 24/12/17,22:22:57,06,09,1, 11.9,1,1, -2.547, 10325.616, 398.057, 52952.342 24/12/17,22:22:57,07,09,1, 11.9,1,1, -2.547, 10325.675, 398.029, 52952.328 24/12/17,22:22:57,08,09,1, 11.9,1,1, -2.547, 10325.675, 397.999, 52952.324 24/12/17,22:22:57,09,09,1, 11.9,1,1, -2.547, 10325.755, 397.986, 52952.231 24/12/17,22:22:57,10,09,1, 11.9,1,1, -2.547, 10325.778, 397.973, 52952.249 24/12/17,22:22:57,11,09,1, 11.9,1,1, -2.547, 10325.804, 397.998, 52952.308 24/12/17,22:22:57,12,09,1, 11.9,1,1, -2.547, 10325.844, 397.954, 52952.288 24/12/17,22:22:57,13,09,1, 11.9,1,1, -2.547, 10325.880, 397.923, 52952.271 24/12/17,22:22:57,14,09,1, 11.9,1,1, -2.547, 10325.927, 397.915, 52952.243 24/12/17,22:22:57,15,09,1, 11.9,1,1, -2.547, 10325.960, 397.868, 52952.143 24/12/17,22:22:57,16,09,1, 11.9,1,1, -2.547, 10325.985, 397.895, 52952.236 24/12/17,22:22:57,17,09,1, 11.9,1,1, -2.547, 10326.047, 397.887, 52952.190 24/12/17,22:22:57,18,09,1, 11.9,1,1, -2.547, 10326.059, 397.864, 52952.229 24/12/17,22:22:57,19,09,1, 11.9,1,1, -2.547, 10326.111, 397.829, 52952.110 24/12/17,22:22:58,00,09,1, 11.9,1,1, -2.550, 10326.104, 397.829, 52952.110 24/12/17,22:22:58,01,09,1, 11.9,1,1, -2.550, 10326.212, 397.804, 52952.194 24/12/17,22:22:58,02,09,1, 11.9,1,1, -2.550, 10326.222, 397.788, 52952.138 24/12/17,22:22:58,03,09,1, 11.9,1,1, -2.550, 10326.279, 397.789, 52952.123 24/12/17,22:22:58,04,09,1, 11.9,1,1, -2.550, 10326.276, 397.764, 52952.105 24/12/17,22:22:58,05,09,1, 11.9,1,1, -2.550, 10326.340, 397.771, 52952.078 24/12/17,22:22:58,06,09,1, 11.9,1,1, -2.550, 10326.387, 397.751, 52952.035 24/12/17,22:22:58,07,09,1, 11.9,1,1, -2.550, 10326.426, 397.753, 52952.112 24/12/17,22:22:58,08,09,1, 11.9,1,1, -2.550, 10326.463, 397.717, 52952.065 24/12/17,22:22:58,09,09,1, 11.9,1,1, -2.550, 10326.478, 397.712, 52952.044 24/12/17,22:22:58,10,09,1, 11.9,1,1, -2.550, 10326.551, 397.690, 52952.111 24/12/17,22:22:58,11,09,1, 11.9,1,1, -2.550, 10326.553, 397.663, 52952.021 24/12/17,22:22:58,12,09,1, 11.9,1,1, -2.550, 10326.610, 397.667, 52952.047 24/12/17,22:22:58,13,09,1, 11.9,1,1, -2.550, 10326.645, 397.670, 52952.054 24/12/17,22:22:58,14,09,1, 11.9,1,1, -2.550, 10326.690, 397.654, 52952.014 24/12/17,22:22:58,15,09,1, 11.9,1,1, -2.550, 10326.703, 397.629, 52951.925 24/12/17,22:22:58,16,09,1, 11.9,1,1, -2.550, 10326.752, 397.616, 52951.910 24/12/17,22:22:58,17,09,1, 11.9,1,1, -2.550, 10326.813, 397.608, 52951.891 24/12/17,22:22:58,18,09,1, 11.9,1,1, -2.550, 10326.839, 397.596, 52951.952 24/12/17,22:22:58,19,09,1, 11.9,1,1, -2.550, 10326.885, 397.579, 52951.890 24/12/17,22:22:59,00,09,1, 12.0,1,1, -2.547, 10326.880, 397.579, 52951.890 24/12/17,22:22:59,01,09,1, 12.0,1,1, -2.547, 10326.952, 397.565, 52951.907 24/12/17,22:22:59,02,09,1, 12.0,1,1, -2.547, 10326.982, 397.549, 52951.938 24/12/17,22:22:59,03,09,1, 12.0,1,1, -2.547, 10327.025, 397.584, 52951.910 24/12/17,22:22:59,04,09,1, 12.0,1,1, -2.547, 10327.066, 397.554, 52951.929 24/12/17,22:22:59,05,09,1, 12.0,1,1, -2.547, 10327.078, 397.547, 52951.869 24/12/17,22:22:59,06,09,1, 12.0,1,1, -2.547, 10327.136, 397.553, 52951.879 24/12/17,22:22:59,07,09,1, 12.0,1,1, -2.547, 10327.172, 397.526, 52951.894 24/12/17,22:22:59,08,09,1, 12.0,1,1, -2.547, 10327.213, 397.537, 52951.830 24/12/17,22:22:59,09,09,1, 12.0,1,1, -2.547, 10327.240, 397.521, 52951.770 24/12/17,22:22:59,10,09,1, 12.0,1,1, -2.547, 10327.264, 397.503, 52951.774 24/12/17,22:22:59,11,09,1, 12.0,1,1, -2.547, 10327.331, 397.495, 52951.783 24/12/17,22:22:59,12,09,1, 12.0,1,1, -2.547, 10327.359, 397.486, 52951.837 24/12/17,22:22:59,13,09,1, 12.0,1,1, -2.547, 10327.435, 397.474, 52951.860 24/12/17,22:22:59,14,09,1, 12.0,1,1, -2.547, 10327.430, 397.463, 52951.819 24/12/17,22:22:59,15,09,1, 12.0,1,1, -2.547, 10327.483, 397.457, 52951.747 24/12/17,22:22:59,16,09,1, 12.0,1,1, -2.547, 10327.488, 397.463, 52951.811 24/12/17,22:22:59,17,09,1, 12.0,1,1, -2.547, 10327.566, 397.467, 52951.776 24/12/17,22:22:59,18,09,1, 12.0,1,1, -2.547, 10327.583, 397.465, 52951.825 24/12/17,22:22:59,19,09,1, 12.0,1,1, -2.547, 10327.662, 397.438, 52951.674 24/12/17,22:23:00,00,09,1, 11.9,1,1, -2.548, 10327.656, 397.438, 52951.674 24/12/17,22:23:00,01,09,1, 11.9,1,1, -2.548, 10327.718, 397.426, 52951.682 24/12/17,22:23:00,02,09,1, 11.9,1,1, -2.548, 10327.763, 397.421, 52951.698 24/12/17,22:23:00,03,09,1, 11.9,1,1, -2.548, 10327.781, 397.379, 52951.606 24/12/17,22:23:00,04,09,1, 11.9,1,1, -2.548, 10327.827, 397.411, 52951.684 24/12/17,22:23:00,05,09,1, 11.9,1,1, -2.548, 10327.876, 397.401, 52951.701 24/12/17,22:23:00,06,09,1, 11.9,1,1, -2.548, 10327.901, 397.368, 52951.606 24/12/17,22:23:00,07,09,1, 11.9,1,1, -2.548, 10327.959, 397.362, 52951.608 24/12/17,22:23:00,08,09,1, 11.9,1,1, -2.548, 10328.011, 397.405, 52951.623 24/12/17,22:23:00,09,09,1, 11.9,1,1, -2.548, 10328.006, 397.340, 52951.569 24/12/17,22:23:00,10,09,1, 11.9,1,1, -2.548, 10328.060, 397.329, 52951.580 24/12/17,22:23:00,11,09,1, 11.9,1,1, -2.548, 10328.123, 397.355, 52951.554 24/12/17,22:23:00,12,09,1, 11.9,1,1, -2.548, 10328.124, 397.339, 52951.541 24/12/17,22:23:00,13,09,1, 11.9,1,1, -2.548, 10328.198, 397.303, 52951.521 24/12/17,22:23:00,14,09,1, 11.9,1,1, -2.548, 10328.212, 397.353, 52951.704 24/12/17,22:23:00,15,09,1, 11.9,1,1, -2.548, 10328.276, 397.323, 52951.519 24/12/17,22:23:00,16,09,1, 11.9,1,1, -2.548, 10328.308, 397.300, 52951.581 24/12/17,22:23:00,17,09,1, 11.9,1,1, -2.548, 10328.368, 397.347, 52951.566 24/12/17,22:23:00,18,09,1, 11.9,1,1, -2.548, 10328.381, 397.322, 52951.544 24/12/17,22:23:00,19,09,1, 11.9,1,1, -2.548, 10328.431, 397.281, 52951.491 24/12/17,22:23:01,00,09,1, 11.8,1,1, -2.548, 10328.424, 397.281, 52951.491 24/12/17,22:23:01,01,09,1, 11.8,1,1, -2.548, 10328.500, 397.287, 52951.434 24/12/17,22:23:01,02,09,1, 11.8,1,1, -2.548, 10328.519, 397.258, 52951.406 24/12/17,22:23:01,03,09,1, 11.8,1,1, -2.548, 10328.570, 397.283, 52951.557 24/12/17,22:23:01,04,09,1, 11.8,1,1, -2.548, 10328.601, 397.276, 52951.476 24/12/17,22:23:01,05,09,1, 11.8,1,1, -2.548, 10328.647, 397.225, 52951.478 24/12/17,22:23:01,06,09,1, 11.8,1,1, -2.548, 10328.686, 397.231, 52951.417 24/12/17,22:23:01,07,09,1, 11.8,1,1, -2.548, 10328.720, 397.245, 52951.431 24/12/17,22:23:01,08,09,1, 11.8,1,1, -2.548, 10328.771, 397.208, 52951.462 24/12/17,22:23:01,09,09,1, 11.8,1,1, -2.548, 10328.820, 397.221, 52951.397 24/12/17,22:23:01,10,09,1, 11.8,1,1, -2.548, 10328.841, 397.232, 52951.400 24/12/17,22:23:01,11,09,1, 11.8,1,1, -2.548, 10328.882, 397.163, 52951.336 24/12/17,22:23:01,12,09,1, 11.8,1,1, -2.548, 10328.916, 397.185, 52951.406 24/12/17,22:23:01,13,09,1, 11.8,1,1, -2.548, 10328.962, 397.225, 52951.378 24/12/17,22:23:01,14,09,1, 11.8,1,1, -2.548, 10329.002, 397.147, 52951.279 24/12/17,22:23:01,15,09,1, 11.8,1,1, -2.548, 10329.033, 397.154, 52951.369 24/12/17,22:23:01,16,09,1, 11.8,1,1, -2.548, 10329.074, 397.182, 52951.340 24/12/17,22:23:01,17,09,1, 11.8,1,1, -2.548, 10329.085, 397.134, 52951.333 24/12/17,22:23:01,18,09,1, 11.8,1,1, -2.548, 10329.119, 397.113, 52951.324 24/12/17,22:23:01,19,09,1, 11.8,1,1, -2.548, 10329.172, 397.138, 52951.313 24/12/17,22:23:02,00,08,1, 11.9,1,1, -2.547, 10329.167, 397.138, 52951.313 24/12/17,22:23:02,01,08,1, 11.9,1,1, -2.547, 10329.239, 397.071, 52951.226 24/12/17,22:23:02,02,08,1, 11.9,1,1, -2.547, 10329.256, 397.110, 52951.324 24/12/17,22:23:02,03,08,1, 11.9,1,1, -2.547, 10329.305, 397.071, 52951.248 24/12/17,22:23:02,04,08,1, 11.9,1,1, -2.547, 10329.334, 397.062, 52951.245 24/12/17,22:23:02,05,08,1, 11.9,1,1, -2.547, 10329.389, 397.088, 52951.119 24/12/17,22:23:02,06,08,1, 11.9,1,1, -2.547, 10329.426, 397.086, 52951.194 24/12/17,22:23:02,07,08,1, 11.9,1,1, -2.547, 10329.455, 397.055, 52951.155 24/12/17,22:23:02,08,08,1, 11.9,1,1, -2.547, 10329.493, 397.051, 52951.165 24/12/17,22:23:02,09,08,1, 11.9,1,1, -2.547, 10329.520, 397.062, 52951.184 24/12/17,22:23:02,10,08,1, 11.9,1,1, -2.547, 10329.576, 397.039, 52951.172 24/12/17,22:23:02,11,08,1, 11.9,1,1, -2.547, 10329.578, 397.000, 52951.133 24/12/17,22:23:02,12,08,1, 11.9,1,1, -2.547, 10329.641, 397.051, 52951.176 24/12/17,22:23:02,13,08,1, 11.9,1,1, -2.547, 10329.656, 397.008, 52951.136 24/12/17,22:23:02,14,08,1, 11.9,1,1, -2.547, 10329.642, 396.972, 52951.092 24/12/17,22:23:02,15,08,1, 11.9,1,1, -2.547, 10329.710, 397.001, 52951.114 24/12/17,22:23:02,16,08,1, 11.9,1,1, -2.547, 10329.751, 397.017, 52951.095 24/12/17,22:23:02,17,08,1, 11.9,1,1, -2.547, 10329.755, 396.936, 52950.961 24/12/17,22:23:02,18,08,1, 11.9,1,1, -2.547, 10329.813, 396.983, 52951.020 24/12/17,22:23:02,19,08,1, 11.9,1,1, -2.547, 10329.832, 396.978, 52951.065 24/12/17,22:23:03,00,08,1, 11.9,1,1, -2.550, 10329.826, 396.978, 52951.065 24/12/17,22:23:03,01,08,1, 11.9,1,1, -2.550, 10329.891, 396.935, 52950.989 24/12/17,22:23:03,02,08,1, 11.9,1,1, -2.550, 10329.920, 396.973, 52951.047 24/12/17,22:23:03,03,08,1, 11.9,1,1, -2.550, 10329.941, 396.893, 52951.012 24/12/17,22:23:03,04,08,1, 11.9,1,1, -2.550, 10329.979, 396.908, 52950.958 24/12/17,22:23:03,05,08,1, 11.9,1,1, -2.550, 10330.035, 396.954, 52951.008 24/12/17,22:23:03,06,08,1, 11.9,1,1, -2.550, 10330.050, 396.905, 52950.907 24/12/17,22:23:03,07,08,1, 11.9,1,1, -2.550, 10330.082, 396.875, 52950.869 24/12/17,22:23:03,08,08,1, 11.9,1,1, -2.550, 10330.121, 396.904, 52950.947 24/12/17,22:23:03,09,08,1, 11.9,1,1, -2.550, 10330.149, 396.878, 52950.926 24/12/17,22:23:03,10,08,1, 11.9,1,1, -2.550, 10330.167, 396.864, 52950.877 24/12/17,22:23:03,11,08,1, 11.9,1,1, -2.550, 10330.204, 396.898, 52950.889 24/12/17,22:23:03,12,08,1, 11.9,1,1, -2.550, 10330.241, 396.867, 52950.878 24/12/17,22:23:03,13,08,1, 11.9,1,1, -2.550, 10330.251, 396.823, 52950.834 24/12/17,22:23:03,14,08,1, 11.9,1,1, -2.550, 10330.288, 396.856, 52950.891 24/12/17,22:23:03,15,08,1, 11.9,1,1, -2.550, 10330.352, 396.852, 52950.857 24/12/17,22:23:03,16,08,1, 11.9,1,1, -2.550, 10330.346, 396.794, 52950.816 24/12/17,22:23:03,17,08,1, 11.9,1,1, -2.550, 10330.380, 396.803, 52950.751 24/12/17,22:23:03,18,08,1, 11.9,1,1, -2.550, 10330.440, 396.821, 52950.841 24/12/17,22:23:03,19,08,1, 11.9,1,1, -2.550, 10330.435, 396.783, 52950.749 24/12/17,22:23:04,00,09,1, 11.9,1,1, -2.547, 10330.435, 396.783, 52950.749 24/12/17,22:23:04,01,09,1, 11.9,1,1, -2.547, 10330.551, 396.820, 52950.763 24/12/17,22:23:04,02,09,1, 11.9,1,1, -2.547, 10330.536, 396.767, 52950.705 24/12/17,22:23:04,03,09,1, 11.9,1,1, -2.547, 10330.580, 396.719, 52950.802 24/12/17,22:23:04,04,09,1, 11.9,1,1, -2.547, 10330.619, 396.786, 52950.788 24/12/17,22:23:04,05,09,1, 11.9,1,1, -2.547, 10330.658, 396.740, 52950.694 24/12/17,22:23:04,06,09,1, 11.9,1,1, -2.547, 10330.698, 396.677, 52950.605 24/12/17,22:23:04,07,09,1, 11.9,1,1, -2.547, 10330.726, 396.743, 52950.620 24/12/17,22:23:04,08,09,1, 11.9,1,1, -2.547, 10330.769, 396.694, 52950.602 24/12/17,22:23:04,09,09,1, 11.9,1,1, -2.547, 10330.788, 396.675, 52950.590 24/12/17,22:23:04,10,09,1, 11.9,1,1, -2.547, 10330.812, 396.693, 52950.685 24/12/17,22:23:04,11,09,1, 11.9,1,1, -2.547, 10330.870, 396.699, 52950.677 24/12/17,22:23:04,12,09,1, 11.9,1,1, -2.547, 10330.867, 396.650, 52950.639 24/12/17,22:23:04,13,09,1, 11.9,1,1, -2.547, 10330.890, 396.676, 52950.637 24/12/17,22:23:04,14,09,1, 11.9,1,1, -2.547, 10330.950, 396.679, 52950.607 24/12/17,22:23:04,15,09,1, 11.9,1,1, -2.547, 10330.944, 396.579, 52950.542 24/12/17,22:23:04,16,09,1, 11.9,1,1, -2.547, 10330.999, 396.634, 52950.548 24/12/17,22:23:04,17,09,1, 11.9,1,1, -2.547, 10331.065, 396.629, 52950.554 24/12/17,22:23:04,18,09,1, 11.9,1,1, -2.547, 10331.067, 396.572, 52950.473 24/12/17,22:23:04,19,09,1, 11.9,1,1, -2.547, 10331.115, 396.573, 52950.507 24/12/17,22:23:05,00,08,1, 11.9,1,1, -2.548, 10331.111, 396.573, 52950.507 24/12/17,22:23:05,01,08,1, 11.9,1,1, -2.548, 10331.158, 396.576, 52950.496 24/12/17,22:23:05,02,08,1, 11.9,1,1, -2.548, 10331.150, 396.522, 52950.431 24/12/17,22:23:05,03,08,1, 11.9,1,1, -2.548, 10331.210, 396.583, 52950.473 24/12/17,22:23:05,04,08,1, 11.9,1,1, -2.548, 10331.239, 396.539, 52950.442 24/12/17,22:23:05,05,08,1, 11.9,1,1, -2.548, 10331.256, 396.519, 52950.414 24/12/17,22:23:05,06,08,1, 11.9,1,1, -2.548, 10331.294, 396.554, 52950.501 24/12/17,22:23:05,07,08,1, 11.9,1,1, -2.548, 10331.302, 396.515, 52950.445 24/12/17,22:23:05,08,08,1, 11.9,1,1, -2.548, 10331.326, 396.475, 52950.328 24/12/17,22:23:05,09,08,1, 11.9,1,1, -2.548, 10331.387, 396.505, 52950.316 24/12/17,22:23:05,10,08,1, 11.9,1,1, -2.548, 10331.422, 396.487, 52950.351 24/12/17,22:23:05,11,08,1, 11.9,1,1, -2.548, 10331.427, 396.432, 52950.304 24/12/17,22:23:05,12,08,1, 11.9,1,1, -2.548, 10331.440, 396.466, 52950.319 24/12/17,22:23:05,13,08,1, 11.9,1,1, -2.548, 10331.496, 396.456, 52950.268 24/12/17,22:23:05,14,08,1, 11.9,1,1, -2.548, 10331.499, 396.418, 52950.262 24/12/17,22:23:05,15,08,1, 11.9,1,1, -2.548, 10331.534, 396.405, 52950.304 24/12/17,22:23:05,16,08,1, 11.9,1,1, -2.548, 10331.576, 396.422, 52950.249 24/12/17,22:23:05,17,08,1, 11.9,1,1, -2.548, 10331.585, 396.368, 52950.241 24/12/17,22:23:05,18,08,1, 11.9,1,1, -2.548, 10331.618, 396.363, 52950.271 24/12/17,22:23:05,19,08,1, 11.9,1,1, -2.548, 10331.685, 396.383, 52950.284 24/12/17,22:23:06,00,08,1, 11.9,1,1, -2.547, 10331.678, 396.383, 52950.284 24/12/17,22:23:06,01,08,1, 11.9,1,1, -2.547, 10331.717, 396.308, 52950.200 24/12/17,22:23:06,02,08,1, 11.9,1,1, -2.547, 10331.770, 396.354, 52950.184 24/12/17,22:23:06,03,08,1, 11.9,1,1, -2.547, 10331.756, 396.290, 52950.263 24/12/17,22:23:06,04,08,1, 11.9,1,1, -2.547, 10331.781, 396.257, 52950.096 24/12/17,22:23:06,05,08,1, 11.9,1,1, -2.547, 10331.847, 396.306, 52950.191 24/12/17,22:23:06,06,08,1, 11.9,1,1, -2.547, 10331.874, 396.262, 52950.048 24/12/17,22:23:06,07,08,1, 11.9,1,1, -2.547, 10331.893, 396.192, 52949.972 24/12/17,22:23:06,08,08,1, 11.9,1,1, -2.547, 10331.930, 396.250, 52950.147 24/12/17,22:23:06,09,08,1, 11.9,1,1, -2.547, 10331.999, 396.197, 52950.030 24/12/17,22:23:06,10,08,1, 11.9,1,1, -2.547, 10331.990, 396.124, 52949.988 24/12/17,22:23:06,11,08,1, 11.9,1,1, -2.547, 10332.042, 396.130, 52949.977 24/12/17,22:23:06,12,08,1, 11.9,1,1, -2.547, 10332.060, 396.152, 52950.038 24/12/17,22:23:06,13,08,1, 11.9,1,1, -2.547, 10332.115, 396.090, 52949.963 24/12/17,22:23:06,14,08,1, 11.9,1,1, -2.547, 10332.122, 396.073, 52949.899 24/12/17,22:23:06,15,08,1, 11.9,1,1, -2.547, 10332.178, 396.112, 52949.955 24/12/17,22:23:06,16,08,1, 11.9,1,1, -2.547, 10332.188, 396.064, 52949.909 24/12/17,22:23:06,17,08,1, 11.9,1,1, -2.547, 10332.208, 396.025, 52949.850 24/12/17,22:23:06,18,08,1, 11.9,1,1, -2.547, 10332.266, 396.070, 52949.911 24/12/17,22:23:06,19,08,1, 11.9,1,1, -2.547, 10332.291, 396.005, 52949.838 24/12/17,22:23:07,00,08,1, 12.0,1,1, -2.553, 10332.288, 396.005, 52949.838 24/12/17,22:23:07,01,08,1, 12.0,1,1, -2.553, 10332.345, 395.985, 52949.823 24/12/17,22:23:07,02,08,1, 12.0,1,1, -2.553, 10332.377, 395.966, 52949.895 24/12/17,22:23:07,03,08,1, 12.0,1,1, -2.553, 10332.406, 395.910, 52949.764 24/12/17,22:23:07,04,08,1, 12.0,1,1, -2.553, 10332.454, 395.894, 52949.717 24/12/17,22:23:07,05,08,1, 12.0,1,1, -2.553, 10332.495, 395.891, 52949.764 24/12/17,22:23:07,06,08,1, 12.0,1,1, -2.553, 10332.513, 395.842, 52949.734 24/12/17,22:23:07,07,08,1, 12.0,1,1, -2.553, 10332.508, 395.826, 52949.655 24/12/17,22:23:07,08,08,1, 12.0,1,1, -2.553, 10332.561, 395.837, 52949.708 24/12/17,22:23:07,09,08,1, 12.0,1,1, -2.553, 10332.569, 395.781, 52949.672 24/12/17,22:23:07,10,08,1, 12.0,1,1, -2.553, 10332.640, 395.767, 52949.655 24/12/17,22:23:07,11,08,1, 12.0,1,1, -2.553, 10332.669, 395.753, 52949.641 24/12/17,22:23:07,12,08,1, 12.0,1,1, -2.553, 10332.692, 395.722, 52949.574 24/12/17,22:23:07,13,08,1, 12.0,1,1, -2.553, 10332.702, 395.685, 52949.680 24/12/17,22:23:07,14,08,1, 12.0,1,1, -2.553, 10332.744, 395.695, 52949.616 24/12/17,22:23:07,15,08,1, 12.0,1,1, -2.553, 10332.793, 395.673, 52949.586 24/12/17,22:23:07,16,08,1, 12.0,1,1, -2.553, 10332.831, 395.589, 52949.462 24/12/17,22:23:07,17,08,1, 12.0,1,1, -2.553, 10332.852, 395.600, 52949.484 24/12/17,22:23:07,18,08,1, 12.0,1,1, -2.553, 10332.893, 395.589, 52949.443 24/12/17,22:23:07,19,08,1, 12.0,1,1, -2.553, 10332.908, 395.513, 52949.460 24/12/17,22:23:08,00,08,1, 11.9,1,1, -2.549, 10332.905, 395.513, 52949.460 24/12/17,22:23:08,01,08,1, 11.9,1,1, -2.549, 10333.013, 395.524, 52949.430 24/12/17,22:23:08,02,08,1, 11.9,1,1, -2.549, 10332.997, 395.451, 52949.388 24/12/17,22:23:08,03,08,1, 11.9,1,1, -2.549, 10333.015, 395.416, 52949.354 24/12/17,22:23:08,04,08,1, 11.9,1,1, -2.549, 10333.096, 395.439, 52949.413 24/12/17,22:23:08,05,08,1, 11.9,1,1, -2.549, 10333.112, 395.403, 52949.421 24/12/17,22:23:08,06,08,1, 11.9,1,1, -2.549, 10333.106, 395.349, 52949.247 24/12/17,22:23:08,07,08,1, 11.9,1,1, -2.549, 10333.163, 395.388, 52949.294 24/12/17,22:23:08,08,08,1, 11.9,1,1, -2.549, 10333.184, 395.328, 52949.208 24/12/17,22:23:08,09,08,1, 11.9,1,1, -2.549, 10333.195, 395.287, 52949.263 24/12/17,22:23:08,10,08,1, 11.9,1,1, -2.549, 10333.249, 395.284, 52949.218 24/12/17,22:23:08,11,08,1, 11.9,1,1, -2.549, 10333.301, 395.270, 52949.201 24/12/17,22:23:08,12,08,1, 11.9,1,1, -2.549, 10333.283, 395.210, 52949.228 24/12/17,22:23:08,13,08,1, 11.9,1,1, -2.549, 10333.348, 395.225, 52949.157 24/12/17,22:23:08,14,08,1, 11.9,1,1, -2.549, 10333.355, 395.207, 52949.203 24/12/17,22:23:08,15,08,1, 11.9,1,1, -2.549, 10333.377, 395.148, 52949.125 24/12/17,22:23:08,16,08,1, 11.9,1,1, -2.549, 10333.390, 395.141, 52949.122 24/12/17,22:23:08,17,08,1, 11.9,1,1, -2.549, 10333.461, 395.148, 52949.151 24/12/17,22:23:08,18,08,1, 11.9,1,1, -2.549, 10333.457, 395.092, 52949.112 24/12/17,22:23:08,19,08,1, 11.9,1,1, -2.549, 10333.480, 395.016, 52948.857 24/12/17,22:23:09,00,08,1, 11.9,1,1, -2.550, 10333.472, 395.016, 52948.857 24/12/17,22:23:09,01,08,1, 11.9,1,1, -2.550, 10333.528, 395.024, 52949.131 24/12/17,22:23:09,02,08,1, 11.9,1,1, -2.550, 10333.536, 394.968, 52949.062 24/12/17,22:23:09,03,08,1, 11.9,1,1, -2.550, 10333.593, 394.982, 52949.034 24/12/17,22:23:09,04,08,1, 11.9,1,1, -2.550, 10333.604, 394.971, 52949.067 24/12/17,22:23:09,05,08,1, 11.9,1,1, -2.550, 10333.631, 394.896, 52948.947 24/12/17,22:23:09,06,08,1, 11.9,1,1, -2.550, 10333.657, 394.919, 52948.914 24/12/17,22:23:09,07,08,1, 11.9,1,1, -2.550, 10333.681, 394.910, 52948.902 24/12/17,22:23:09,08,08,1, 11.9,1,1, -2.550, 10333.726, 394.833, 52948.935 24/12/17,22:23:09,09,08,1, 11.9,1,1, -2.550, 10333.727, 394.850, 52948.949 24/12/17,22:23:09,10,08,1, 11.9,1,1, -2.550, 10333.800, 394.855, 52948.930 24/12/17,22:23:09,11,08,1, 11.9,1,1, -2.550, 10333.787, 394.785, 52948.811 24/12/17,22:23:09,12,08,1, 11.9,1,1, -2.550, 10333.811, 394.767, 52948.814 24/12/17,22:23:09,13,08,1, 11.9,1,1, -2.550, 10333.830, 394.765, 52948.745 24/12/17,22:23:09,14,08,1, 11.9,1,1, -2.550, 10333.870, 394.722, 52948.778 24/12/17,22:23:09,15,08,1, 11.9,1,1, -2.550, 10333.869, 394.689, 52948.693 24/12/17,22:23:09,16,08,1, 11.9,1,1, -2.550, 10333.894, 394.707, 52948.770 24/12/17,22:23:09,17,08,1, 11.9,1,1, -2.550, 10333.918, 394.668, 52948.743 24/12/17,22:23:09,18,08,1, 11.9,1,1, -2.550, 10333.920, 394.603, 52948.757 24/12/17,22:23:09,19,08,1, 11.9,1,1, -2.550, 10333.936, 394.652, 52948.777 24/12/17,22:23:10,00,08,1, 11.8,1,1, -2.552, 10333.931, 394.652, 52948.777 24/12/17,22:23:10,01,08,1, 11.8,1,1, -2.552, 10333.996, 394.548, 52948.603 24/12/17,22:23:10,02,08,1, 11.8,1,1, -2.552, 10334.019, 394.548, 52948.594 24/12/17,22:23:10,03,08,1, 11.8,1,1, -2.552, 10334.051, 394.556, 52948.710 24/12/17,22:23:10,04,08,1, 11.8,1,1, -2.552, 10334.066, 394.488, 52948.560 24/12/17,22:23:10,05,08,1, 11.8,1,1, -2.552, 10334.072, 394.488, 52948.591 24/12/17,22:23:10,06,08,1, 11.8,1,1, -2.552, 10334.095, 394.499, 52948.558 24/12/17,22:23:10,07,08,1, 11.8,1,1, -2.552, 10334.111, 394.431, 52948.564 24/12/17,22:23:10,08,08,1, 11.8,1,1, -2.552, 10334.123, 394.388, 52948.510 24/12/17,22:23:10,09,08,1, 11.8,1,1, -2.552, 10334.144, 394.390, 52948.535 24/12/17,22:23:10,10,08,1, 11.8,1,1, -2.552, 10334.153, 394.391, 52948.574 24/12/17,22:23:10,11,08,1, 11.8,1,1, -2.552, 10334.178, 394.328, 52948.425 24/12/17,22:23:10,12,08,1, 11.8,1,1, -2.552, 10334.191, 394.359, 52948.517 24/12/17,22:23:10,13,08,1, 11.8,1,1, -2.552, 10334.233, 394.340, 52948.462 24/12/17,22:23:10,14,08,1, 11.8,1,1, -2.552, 10334.218, 394.254, 52948.421 24/12/17,22:23:10,15,08,1, 11.8,1,1, -2.552, 10334.270, 394.281, 52948.374 24/12/17,22:23:10,16,08,1, 11.8,1,1, -2.552, 10334.308, 394.264, 52948.422 24/12/17,22:23:10,17,08,1, 11.8,1,1, -2.552, 10334.274, 394.200, 52948.460 24/12/17,22:23:10,18,08,1, 11.8,1,1, -2.552, 10334.316, 394.193, 52948.409 24/12/17,22:23:10,19,08,1, 11.8,1,1, -2.552, 10334.322, 394.210, 52948.446 24/12/17,22:23:11,00,09,1, 11.9,1,1, -2.545, 10334.315, 394.210, 52948.446 24/12/17,22:23:11,01,09,1, 11.9,1,1, -2.545, 10334.341, 394.138, 52948.395 24/12/17,22:23:11,02,09,1, 11.9,1,1, -2.545, 10334.386, 394.146, 52948.397 24/12/17,22:23:11,03,09,1, 11.9,1,1, -2.545, 10334.393, 394.115, 52948.398 24/12/17,22:23:11,04,09,1, 11.9,1,1, -2.545, 10334.400, 394.043, 52948.268 24/12/17,22:23:11,05,09,1, 11.9,1,1, -2.545, 10334.443, 394.074, 52948.331 24/12/17,22:23:11,06,09,1, 11.9,1,1, -2.545, 10334.460, 394.055, 52948.277 24/12/17,22:23:11,07,09,1, 11.9,1,1, -2.545, 10334.455, 393.995, 52948.212 24/12/17,22:23:11,08,09,1, 11.9,1,1, -2.545, 10334.477, 394.020, 52948.298 24/12/17,22:23:11,09,09,1, 11.9,1,1, -2.545, 10334.524, 393.995, 52948.268 24/12/17,22:23:11,10,09,1, 11.9,1,1, -2.545, 10334.516, 393.939, 52948.268 24/12/17,22:23:11,11,09,1, 11.9,1,1, -2.545, 10334.517, 393.939, 52948.186 24/12/17,22:23:11,12,09,1, 11.9,1,1, -2.545, 10334.532, 393.980, 52948.273 24/12/17,22:23:11,13,09,1, 11.9,1,1, -2.545, 10334.551, 393.877, 52948.218 24/12/17,22:23:11,14,09,1, 11.9,1,1, -2.545, 10334.581, 393.881, 52948.215 24/12/17,22:23:11,15,09,1, 11.9,1,1, -2.545, 10334.603, 393.887, 52948.203 24/12/17,22:23:11,16,09,1, 11.9,1,1, -2.545, 10334.580, 393.832, 52948.215 24/12/17,22:23:11,17,09,1, 11.9,1,1, -2.545, 10334.616, 393.797, 52948.184 24/12/17,22:23:11,18,09,1, 11.9,1,1, -2.545, 10334.616, 393.834, 52948.141 24/12/17,22:23:11,19,09,1, 11.9,1,1, -2.545, 10334.637, 393.788, 52948.153 24/12/17,22:23:12,00,09,1, 11.9,1,1, -2.548, 10334.632, 393.788, 52948.153 24/12/17,22:23:12,01,09,1, 11.9,1,1, -2.548, 10334.669, 393.736, 52948.100 24/12/17,22:23:12,02,09,1, 11.9,1,1, -2.548, 10334.679, 393.749, 52948.127 24/12/17,22:23:12,03,09,1, 11.9,1,1, -2.548, 10334.689, 393.666, 52948.101 24/12/17,22:23:12,04,09,1, 11.9,1,1, -2.548, 10334.722, 393.689, 52948.077 24/12/17,22:23:12,05,09,1, 11.9,1,1, -2.548, 10334.714, 393.702, 52948.147 24/12/17,22:23:12,06,09,1, 11.9,1,1, -2.548, 10334.722, 393.606, 52948.068 24/12/17,22:23:12,07,09,1, 11.9,1,1, -2.548, 10334.765, 393.616, 52948.004 24/12/17,22:23:12,08,09,1, 11.9,1,1, -2.548, 10334.765, 393.616, 52948.048 24/12/17,22:23:12,09,09,1, 11.9,1,1, -2.548, 10334.764, 393.575, 52947.987 24/12/17,22:23:12,10,09,1, 11.9,1,1, -2.548, 10334.761, 393.581, 52948.037 24/12/17,22:23:12,11,09,1, 11.9,1,1, -2.548, 10334.801, 393.576, 52948.022 24/12/17,22:23:12,12,09,1, 11.9,1,1, -2.548, 10334.784, 393.554, 52947.979 24/12/17,22:23:12,13,09,1, 11.9,1,1, -2.548, 10334.804, 393.469, 52947.907 24/12/17,22:23:12,14,09,1, 11.9,1,1, -2.548, 10334.809, 393.506, 52947.970 24/12/17,22:23:12,15,09,1, 11.9,1,1, -2.548, 10334.822, 393.497, 52947.944 24/12/17,22:23:12,16,09,1, 11.9,1,1, -2.548, 10334.852, 393.439, 52947.876 24/12/17,22:23:12,17,09,1, 11.9,1,1, -2.548, 10334.845, 393.463, 52947.867 24/12/17,22:23:12,18,09,1, 11.9,1,1, -2.548, 10334.854, 393.464, 52947.893 24/12/17,22:23:12,19,09,1, 11.9,1,1, -2.548, 10334.857, 393.414, 52947.869 24/12/17,22:23:13,00,09,1, 11.9,1,1, -2.549, 10334.849, 393.414, 52947.869 24/12/17,22:23:13,01,09,1, 11.9,1,1, -2.549, 10334.916, 393.432, 52947.937 24/12/17,22:23:13,02,09,1, 11.9,1,1, -2.549, 10334.914, 393.367, 52947.851 24/12/17,22:23:13,03,09,1, 11.9,1,1, -2.549, 10334.917, 393.337, 52947.834 24/12/17,22:23:13,04,09,1, 11.9,1,1, -2.549, 10334.936, 393.369, 52947.846 24/12/17,22:23:13,05,09,1, 11.9,1,1, -2.549, 10334.943, 393.342, 52947.800 24/12/17,22:23:13,06,09,1, 11.9,1,1, -2.549, 10334.930, 393.305, 52947.826 24/12/17,22:23:13,07,09,1, 11.9,1,1, -2.549, 10334.935, 393.320, 52947.827 24/12/17,22:23:13,08,09,1, 11.9,1,1, -2.549, 10334.942, 393.281, 52947.820 24/12/17,22:23:13,09,09,1, 11.9,1,1, -2.549, 10334.935, 393.244, 52947.791 24/12/17,22:23:13,10,09,1, 11.9,1,1, -2.549, 10334.934, 393.247, 52947.709 24/12/17,22:23:13,11,09,1, 11.9,1,1, -2.549, 10334.963, 393.255, 52947.748 24/12/17,22:23:13,12,09,1, 11.9,1,1, -2.549, 10334.978, 393.222, 52947.713 24/12/17,22:23:13,13,09,1, 11.9,1,1, -2.549, 10334.957, 393.207, 52947.689 24/12/17,22:23:13,14,09,1, 11.9,1,1, -2.549, 10334.973, 393.210, 52947.763 24/12/17,22:23:13,15,09,1, 11.9,1,1, -2.549, 10334.993, 393.167, 52947.753 24/12/17,22:23:13,16,09,1, 11.9,1,1, -2.549, 10334.982, 393.125, 52947.683 24/12/17,22:23:13,17,09,1, 11.9,1,1, -2.549, 10335.006, 393.173, 52947.790 24/12/17,22:23:13,18,09,1, 11.9,1,1, -2.549, 10334.995, 393.139, 52947.782 24/12/17,22:23:13,19,09,1, 11.9,1,1, -2.549, 10334.980, 393.102, 52947.748 24/12/17,22:23:14,00,09,1, 11.9,1,1, -2.546, 10334.975, 393.102, 52947.748 24/12/17,22:23:14,01,09,1, 11.9,1,1, -2.546, 10335.039, 393.140, 52947.751 24/12/17,22:23:14,02,09,1, 11.9,1,1, -2.546, 10335.000, 393.061, 52947.667 24/12/17,22:23:14,03,09,1, 11.9,1,1, -2.546, 10335.026, 393.076, 52947.696 24/12/17,22:23:14,04,09,1, 11.9,1,1, -2.546, 10335.034, 393.097, 52947.712 24/12/17,22:23:14,05,09,1, 11.9,1,1, -2.546, 10335.039, 393.011, 52947.613 24/12/17,22:23:14,06,09,1, 11.9,1,1, -2.546, 10335.001, 393.043, 52947.679 24/12/17,22:23:14,07,09,1, 11.9,1,1, -2.546, 10335.051, 393.073, 52947.689 24/12/17,22:23:14,08,09,1, 11.9,1,1, -2.546, 10335.017, 393.007, 52947.644 24/12/17,22:23:14,09,09,1, 11.9,1,1, -2.546, 10335.058, 393.005, 52947.621 24/12/17,22:23:14,10,09,1, 11.9,1,1, -2.546, 10335.045, 393.055, 52947.644 24/12/17,22:23:14,11,09,1, 11.9,1,1, -2.546, 10335.080, 393.002, 52947.692 24/12/17,22:23:14,12,09,1, 11.9,1,1, -2.546, 10335.047, 392.964, 52947.628 24/12/17,22:23:14,13,09,1, 11.9,1,1, -2.546, 10335.057, 393.021, 52947.660 24/12/17,22:23:14,14,09,1, 11.9,1,1, -2.546, 10335.072, 392.992, 52947.706 24/12/17,22:23:14,15,09,1, 11.9,1,1, -2.546, 10335.049, 392.932, 52947.691 24/12/17,22:23:14,16,09,1, 11.9,1,1, -2.546, 10335.058, 392.988, 52947.892 24/12/17,22:23:14,17,09,1, 11.9,1,1, -2.546, 10335.109, 392.965, 52947.643 24/12/17,22:23:14,18,09,1, 11.9,1,1, -2.546, 10335.073, 392.907, 52947.564 24/12/17,22:23:14,19,09,1, 11.9,1,1, -2.546, 10335.089, 392.944, 52947.529 24/12/17,22:23:15,00,09,1, 11.9,1,1, -2.549, 10335.083, 392.944, 52947.529 24/12/17,22:23:15,01,09,1, 11.9,1,1, -2.549, 10335.097, 392.895, 52947.590 24/12/17,22:23:15,02,09,1, 11.9,1,1, -2.549, 10335.097, 392.918, 52947.645 24/12/17,22:23:15,03,09,1, 11.9,1,1, -2.549, 10335.100, 392.913, 52947.583 24/12/17,22:23:15,04,09,1, 11.9,1,1, -2.549, 10335.110, 392.864, 52947.567 24/12/17,22:23:15,05,09,1, 11.9,1,1, -2.549, 10335.116, 392.873, 52947.606 24/12/17,22:23:15,06,09,1, 11.9,1,1, -2.549, 10335.121, 392.925, 52947.598 24/12/17,22:23:15,07,09,1, 11.9,1,1, -2.549, 10335.107, 392.858, 52947.591 24/12/17,22:23:15,08,09,1, 11.9,1,1, -2.549, 10335.097, 392.841, 52947.585 24/12/17,22:23:15,09,09,1, 11.9,1,1, -2.549, 10335.132, 392.865, 52947.557 24/12/17,22:23:15,10,09,1, 11.9,1,1, -2.549, 10335.139, 392.849, 52947.453 24/12/17,22:23:15,11,09,1, 11.9,1,1, -2.549, 10335.156, 392.849, 52947.592 24/12/17,22:23:15,12,09,1, 11.9,1,1, -2.549, 10335.172, 392.860, 52947.536 24/12/17,22:23:15,13,09,1, 11.9,1,1, -2.549, 10335.187, 392.847, 52947.607 24/12/17,22:23:15,14,09,1, 11.9,1,1, -2.549, 10335.164, 392.805, 52947.523 24/12/17,22:23:15,15,09,1, 11.9,1,1, -2.549, 10335.190, 392.864, 52947.622 24/12/17,22:23:15,16,09,1, 11.9,1,1, -2.549, 10335.193, 392.860, 52947.548 24/12/17,22:23:15,17,09,1, 11.9,1,1, -2.549, 10335.193, 392.768, 52947.575 24/12/17,22:23:15,18,09,1, 11.9,1,1, -2.549, 10335.196, 392.803, 52947.542 24/12/17,22:23:15,19,09,1, 11.9,1,1, -2.549, 10335.213, 392.828, 52947.472 24/12/17,22:23:16,00,09,1, 11.8,1,1, -2.551, 10335.208, 392.828, 52947.472 24/12/17,22:23:16,01,09,1, 11.8,1,1, -2.551, 10335.218, 392.762, 52947.491 24/12/17,22:23:16,02,09,1, 11.8,1,1, -2.551, 10335.245, 392.840, 52947.582 24/12/17,22:23:16,03,09,1, 11.8,1,1, -2.551, 10335.224, 392.755, 52947.565 24/12/17,22:23:16,04,09,1, 11.8,1,1, -2.551, 10335.235, 392.745, 52947.433 24/12/17,22:23:16,05,09,1, 11.8,1,1, -2.551, 10335.243, 392.808, 52947.498 24/12/17,22:23:16,06,09,1, 11.8,1,1, -2.551, 10335.260, 392.773, 52947.470 24/12/17,22:23:16,07,09,1, 11.8,1,1, -2.551, 10335.262, 392.738, 52947.452 24/12/17,22:23:16,08,09,1, 11.8,1,1, -2.551, 10335.287, 392.777, 52947.474 24/12/17,22:23:16,09,09,1, 11.8,1,1, -2.551, 10335.282, 392.752, 52947.481 24/12/17,22:23:16,10,09,1, 11.8,1,1, -2.551, 10335.293, 392.712, 52947.455 24/12/17,22:23:16,11,09,1, 11.8,1,1, -2.551, 10335.300, 392.761, 52947.482 24/12/17,22:23:16,12,09,1, 11.8,1,1, -2.551, 10335.328, 392.757, 52947.560 24/12/17,22:23:16,13,09,1, 11.8,1,1, -2.551, 10335.326, 392.695, 52947.480 24/12/17,22:23:16,14,09,1, 11.8,1,1, -2.551, 10335.314, 392.725, 52947.488 24/12/17,22:23:16,15,09,1, 11.8,1,1, -2.551, 10335.352, 392.755, 52947.443 24/12/17,22:23:16,16,09,1, 11.8,1,1, -2.551, 10335.310, 392.694, 52947.540 24/12/17,22:23:16,17,09,1, 11.8,1,1, -2.551, 10335.318, 392.697, 52947.513 24/12/17,22:23:16,18,09,1, 11.8,1,1, -2.551, 10335.350, 392.715, 52947.532 24/12/17,22:23:16,19,09,1, 11.8,1,1, -2.551, 10335.368, 392.682, 52947.483 24/12/17,22:23:17,00,09,1, 11.9,1,1, -2.545, 10335.367, 392.682, 52947.483 24/12/17,22:23:17,01,09,1, 11.9,1,1, -2.545, 10335.361, 392.711, 52947.473 24/12/17,22:23:17,02,09,1, 11.9,1,1, -2.545, 10335.357, 392.685, 52947.521 24/12/17,22:23:17,03,09,1, 11.9,1,1, -2.545, 10335.359, 392.633, 52947.320 24/12/17,22:23:17,04,09,1, 11.9,1,1, -2.545, 10335.382, 392.669, 52947.387 24/12/17,22:23:17,05,09,1, 11.9,1,1, -2.545, 10335.395, 392.674, 52947.387 24/12/17,22:23:17,06,09,1, 11.9,1,1, -2.545, 10335.375, 392.628, 52947.394 24/12/17,22:23:17,07,09,1, 11.9,1,1, -2.545, 10335.401, 392.680, 52947.352 24/12/17,22:23:17,08,09,1, 11.9,1,1, -2.545, 10335.420, 392.671, 52947.443 24/12/17,22:23:17,09,09,1, 11.9,1,1, -2.545, 10335.399, 392.603, 52947.285 24/12/17,22:23:17,10,09,1, 11.9,1,1, -2.545, 10335.420, 392.653, 52947.405 24/12/17,22:23:17,11,09,1, 11.9,1,1, -2.545, 10335.419, 392.649, 52947.383 24/12/17,22:23:17,12,09,1, 11.9,1,1, -2.545, 10335.380, 392.601, 52947.348 24/12/17,22:23:17,13,09,1, 11.9,1,1, -2.545, 10335.399, 392.623, 52947.355 24/12/17,22:23:17,14,09,1, 11.9,1,1, -2.545, 10335.429, 392.620, 52947.340 24/12/17,22:23:17,15,09,1, 11.9,1,1, -2.545, 10335.424, 392.588, 52947.349 24/12/17,22:23:17,16,09,1, 11.9,1,1, -2.545, 10335.404, 392.592, 52947.358 24/12/17,22:23:17,17,09,1, 11.9,1,1, -2.545, 10335.439, 392.627, 52947.391 24/12/17,22:23:17,18,09,1, 11.9,1,1, -2.545, 10335.414, 392.562, 52947.309 24/12/17,22:23:17,19,09,1, 11.9,1,1, -2.545, 10335.402, 392.534, 52947.358 24/12/17,22:23:18,00,09,1, 11.9,1,1, -2.548, 10335.400, 392.534, 52947.358 24/12/17,22:23:18,01,09,1, 11.9,1,1, -2.548, 10335.410, 392.548, 52947.302 24/12/17,22:23:18,02,09,1, 11.9,1,1, -2.548, 10335.371, 392.521, 52947.278 24/12/17,22:23:18,03,09,1, 11.9,1,1, -2.548, 10335.387, 392.588, 52947.317 24/12/17,22:23:18,04,09,1, 11.9,1,1, -2.548, 10335.411, 392.549, 52947.288 24/12/17,22:23:18,05,09,1, 11.9,1,1, -2.548, 10335.387, 392.491, 52947.233 24/12/17,22:23:18,06,09,1, 11.9,1,1, -2.548, 10335.407, 392.532, 52947.221 24/12/17,22:23:18,07,09,1, 11.9,1,1, -2.548, 10335.415, 392.508, 52947.193 24/12/17,22:23:18,08,09,1, 11.9,1,1, -2.548, 10335.360, 392.477, 52947.258 24/12/17,22:23:18,09,09,1, 11.9,1,1, -2.548, 10335.379, 392.500, 52947.231 24/12/17,22:23:18,10,09,1, 11.9,1,1, -2.548, 10335.389, 392.502, 52947.281 24/12/17,22:23:18,11,09,1, 11.9,1,1, -2.548, 10335.364, 392.443, 52947.264 24/12/17,22:23:18,12,09,1, 11.9,1,1, -2.548, 10335.381, 392.429, 52947.208 24/12/17,22:23:18,13,09,1, 11.9,1,1, -2.548, 10335.390, 392.467, 52947.242 24/12/17,22:23:18,14,09,1, 11.9,1,1, -2.548, 10335.376, 392.403, 52947.175 24/12/17,22:23:18,15,09,1, 11.9,1,1, -2.548, 10335.355, 392.390, 52947.230 24/12/17,22:23:18,16,09,1, 11.9,1,1, -2.548, 10335.370, 392.427, 52947.188 24/12/17,22:23:18,17,09,1, 11.9,1,1, -2.548, 10335.357, 392.380, 52947.206 24/12/17,22:23:18,18,09,1, 11.9,1,1, -2.548, 10335.360, 392.350, 52947.165 24/12/17,22:23:18,19,09,1, 11.9,1,1, -2.548, 10335.372, 392.371, 52947.175 24/12/17,22:23:19,00,08,1, 11.9,1,1, -2.548, 10335.367, 392.371, 52947.175 24/12/17,22:23:19,01,08,1, 11.9,1,1, -2.548, 10335.363, 392.286, 52947.117 24/12/17,22:23:19,02,08,1, 11.9,1,1, -2.548, 10335.381, 392.312, 52947.152 24/12/17,22:23:19,03,08,1, 11.9,1,1, -2.548, 10335.335, 392.290, 52947.105 24/12/17,22:23:19,04,08,1, 11.9,1,1, -2.548, 10335.344, 392.224, 52947.063 24/12/17,22:23:19,05,08,1, 11.9,1,1, -2.548, 10335.360, 392.255, 52947.036 24/12/17,22:23:19,06,08,1, 11.9,1,1, -2.548, 10335.387, 392.265, 52947.165 24/12/17,22:23:19,07,08,1, 11.9,1,1, -2.548, 10335.362, 392.177, 52947.016 24/12/17,22:23:19,08,08,1, 11.9,1,1, -2.548, 10335.353, 392.201, 52947.083 24/12/17,22:23:19,09,08,1, 11.9,1,1, -2.548, 10335.357, 392.211, 52947.092 24/12/17,22:23:19,10,08,1, 11.9,1,1, -2.548, 10335.370, 392.135, 52947.000 24/12/17,22:23:19,11,08,1, 11.9,1,1, -2.548, 10335.350, 392.102, 52946.984 24/12/17,22:23:19,12,08,1, 11.9,1,1, -2.548, 10335.372, 392.168, 52947.098 24/12/17,22:23:19,13,08,1, 11.9,1,1, -2.548, 10335.372, 392.100, 52947.031 24/12/17,22:23:19,14,08,1, 11.9,1,1, -2.548, 10335.361, 392.038, 52947.068 24/12/17,22:23:19,15,08,1, 11.9,1,1, -2.548, 10335.376, 392.069, 52946.966 24/12/17,22:23:19,16,08,1, 11.9,1,1, -2.548, 10335.404, 392.056, 52947.123 24/12/17,22:23:19,17,08,1, 11.9,1,1, -2.548, 10335.376, 391.962, 52946.941 24/12/17,22:23:19,18,08,1, 11.9,1,1, -2.548, 10335.414, 392.026, 52946.964 24/12/17,22:23:19,19,08,1, 11.9,1,1, -2.548, 10335.357, 392.013, 52946.911 24/12/17,22:23:20,00,09,1, 11.9,1,1, -2.548, 10335.350, 392.013, 52946.911 24/12/17,22:23:20,01,09,1, 11.9,1,1, -2.548, 10335.409, 391.940, 52946.873 24/12/17,22:23:20,02,09,1, 11.9,1,1, -2.548, 10335.419, 391.945, 52946.944 24/12/17,22:23:20,03,09,1, 11.9,1,1, -2.548, 10335.405, 391.873, 52946.871 24/12/17,22:23:20,04,09,1, 11.9,1,1, -2.548, 10335.384, 391.865, 52946.904 24/12/17,22:23:20,05,09,1, 11.9,1,1, -2.548, 10335.445, 391.872, 52946.895 24/12/17,22:23:20,06,09,1, 11.9,1,1, -2.548, 10335.426, 391.806, 52946.851 24/12/17,22:23:20,07,09,1, 11.9,1,1, -2.548, 10335.413, 391.791, 52946.840 24/12/17,22:23:20,08,09,1, 11.9,1,1, -2.548, 10335.439, 391.813, 52946.825 24/12/17,22:23:20,09,09,1, 11.9,1,1, -2.548, 10335.433, 391.772, 52946.934 24/12/17,22:23:20,10,09,1, 11.9,1,1, -2.548, 10335.446, 391.712, 52946.777 24/12/17,22:23:20,11,09,1, 11.9,1,1, -2.548, 10335.471, 391.754, 52946.840 24/12/17,22:23:20,12,09,1, 11.9,1,1, -2.548, 10335.447, 391.680, 52946.786 24/12/17,22:23:20,13,09,1, 11.9,1,1, -2.548, 10335.449, 391.627, 52946.748 24/12/17,22:23:20,14,09,1, 11.9,1,1, -2.548, 10335.473, 391.678, 52946.860 24/12/17,22:23:20,15,09,1, 11.9,1,1, -2.548, 10335.465, 391.627, 52946.833 24/12/17,22:23:20,16,09,1, 11.9,1,1, -2.548, 10335.467, 391.568, 52946.771 24/12/17,22:23:20,17,09,1, 11.9,1,1, -2.548, 10335.489, 391.611, 52946.750 24/12/17,22:23:20,18,09,1, 11.9,1,1, -2.548, 10335.482, 391.589, 52946.750 24/12/17,22:23:20,19,09,1, 11.9,1,1, -2.548, 10335.488, 391.523, 52946.665 24/12/17,22:23:21,00,09,1, 11.9,1,1, -2.548, 10335.484, 391.523, 52946.665 24/12/17,22:23:21,01,09,1, 11.9,1,1, -2.548, 10335.528, 391.543, 52946.676 24/12/17,22:23:21,02,09,1, 11.9,1,1, -2.548, 10335.512, 391.451, 52946.726 24/12/17,22:23:21,03,09,1, 11.9,1,1, -2.548, 10335.504, 391.459, 52946.704 24/12/17,22:23:21,04,09,1, 11.9,1,1, -2.548, 10335.554, 391.473, 52946.695 24/12/17,22:23:21,05,09,1, 11.9,1,1, -2.548, 10335.526, 391.414, 52946.755 24/12/17,22:23:21,06,09,1, 11.9,1,1, -2.548, 10335.537, 391.382, 52946.692 24/12/17,22:23:21,07,09,1, 11.9,1,1, -2.548, 10335.540, 391.404, 52946.715 24/12/17,22:23:21,08,09,1, 11.9,1,1, -2.548, 10335.546, 391.363, 52946.671 24/12/17,22:23:21,09,09,1, 11.9,1,1, -2.548, 10335.529, 391.319, 52946.651 24/12/17,22:23:21,10,09,1, 11.9,1,1, -2.548, 10335.550, 391.334, 52946.619 24/12/17,22:23:21,11,09,1, 11.9,1,1, -2.548, 10335.552, 391.334, 52946.606 24/12/17,22:23:21,12,09,1, 11.9,1,1, -2.548, 10335.544, 391.273, 52946.612 24/12/17,22:23:21,13,09,1, 11.9,1,1, -2.548, 10335.544, 391.274, 52946.593 24/12/17,22:23:21,14,09,1, 11.9,1,1, -2.548, 10335.547, 391.255, 52946.586 24/12/17,22:23:21,15,09,1, 11.9,1,1, -2.548, 10335.563, 391.185, 52946.501 24/12/17,22:23:21,16,09,1, 11.9,1,1, -2.548, 10335.559, 391.201, 52946.499 24/12/17,22:23:21,17,09,1, 11.9,1,1, -2.548, 10335.604, 391.216, 52946.580 24/12/17,22:23:21,18,09,1, 11.9,1,1, -2.548, 10335.591, 391.137, 52946.477 24/12/17,22:23:21,19,09,1, 11.9,1,1, -2.548, 10335.602, 391.139, 52946.467 24/12/17,22:23:22,00,08,1, 11.9,1,1, -2.548, 10335.600, 391.139, 52946.467 24/12/17,22:23:22,01,08,1, 11.9,1,1, -2.548, 10335.599, 391.090, 52946.525 24/12/17,22:23:22,02,08,1, 11.9,1,1, -2.548, 10335.588, 391.094, 52946.467 24/12/17,22:23:22,03,08,1, 11.9,1,1, -2.548, 10335.603, 391.077, 52946.527 24/12/17,22:23:22,04,08,1, 11.9,1,1, -2.548, 10335.620, 391.018, 52946.470 24/12/17,22:23:22,05,08,1, 11.9,1,1, -2.548, 10335.623, 391.014, 52946.509 24/12/17,22:23:22,06,08,1, 11.9,1,1, -2.548, 10335.656, 391.021, 52946.478 24/12/17,22:23:22,07,08,1, 11.9,1,1, -2.548, 10335.643, 390.993, 52946.519 24/12/17,22:23:22,08,08,1, 11.9,1,1, -2.548, 10335.666, 390.941, 52946.435 24/12/17,22:23:22,09,08,1, 11.9,1,1, -2.548, 10335.693, 390.989, 52946.393 24/12/17,22:23:22,10,08,1, 11.9,1,1, -2.548, 10335.682, 390.960, 52946.471 24/12/17,22:23:22,11,08,1, 11.9,1,1, -2.548, 10335.690, 390.898, 52946.365 24/12/17,22:23:22,12,08,1, 11.9,1,1, -2.548, 10335.690, 390.897, 52946.389 24/12/17,22:23:22,13,08,1, 11.9,1,1, -2.548, 10335.703, 390.896, 52946.378 24/12/17,22:23:22,14,08,1, 11.9,1,1, -2.548, 10335.686, 390.828, 52946.321 24/12/17,22:23:22,15,08,1, 11.9,1,1, -2.548, 10335.693, 390.868, 52946.355 24/12/17,22:23:22,16,08,1, 11.9,1,1, -2.548, 10335.740, 390.860, 52946.404 24/12/17,22:23:22,17,08,1, 11.9,1,1, -2.548, 10335.713, 390.802, 52946.284 24/12/17,22:23:22,18,08,1, 11.9,1,1, -2.548, 10335.727, 390.779, 52946.301 24/12/17,22:23:22,19,08,1, 11.9,1,1, -2.548, 10335.726, 390.799, 52946.327 24/12/17,22:23:23,00,09,1, 11.9,1,1, -2.551, 10335.726, 390.799, 52946.327 24/12/17,22:23:23,01,09,1, 11.9,1,1, -2.551, 10335.745, 390.724, 52946.202 24/12/17,22:23:23,02,09,1, 11.9,1,1, -2.551, 10335.743, 390.764, 52946.265 24/12/17,22:23:23,03,09,1, 11.9,1,1, -2.551, 10335.761, 390.715, 52946.327 24/12/17,22:23:23,04,09,1, 11.9,1,1, -2.551, 10335.762, 390.651, 52946.186 24/12/17,22:23:23,05,09,1, 11.9,1,1, -2.551, 10335.758, 390.681, 52946.230 24/12/17,22:23:23,06,09,1, 11.9,1,1, -2.551, 10335.755, 390.676, 52946.220 24/12/17,22:23:23,07,09,1, 11.9,1,1, -2.551, 10335.756, 390.597, 52946.171 24/12/17,22:23:23,08,09,1, 11.9,1,1, -2.551, 10335.760, 390.658, 52946.218 24/12/17,22:23:23,09,09,1, 11.9,1,1, -2.551, 10335.809, 390.640, 52946.187 24/12/17,22:23:23,10,09,1, 11.9,1,1, -2.551, 10335.777, 390.568, 52946.103 24/12/17,22:23:23,11,09,1, 11.9,1,1, -2.551, 10335.778, 390.561, 52946.107 24/12/17,22:23:23,12,09,1, 11.9,1,1, -2.551, 10335.775, 390.593, 52946.149 24/12/17,22:23:23,13,09,1, 11.9,1,1, -2.551, 10335.772, 390.544, 52946.143 24/12/17,22:23:23,14,09,1, 11.9,1,1, -2.551, 10335.762, 390.474, 52946.108 24/12/17,22:23:23,15,09,1, 11.9,1,1, -2.551, 10335.789, 390.532, 52946.117 24/12/17,22:23:23,16,09,1, 11.9,1,1, -2.551, 10335.801, 390.498, 52946.082 24/12/17,22:23:23,17,09,1, 11.9,1,1, -2.551, 10335.798, 390.432, 52946.010 24/12/17,22:23:23,18,09,1, 11.9,1,1, -2.551, 10335.816, 390.461, 52946.020 24/12/17,22:23:23,19,09,1, 11.9,1,1, -2.551, 10335.820, 390.446, 52946.004 24/12/17,22:23:24,00,09,1, 12.0,1,1, -2.547, 10335.817, 390.446, 52946.004 24/12/17,22:23:24,01,09,1, 12.0,1,1, -2.547, 10335.797, 390.382, 52945.996 24/12/17,22:23:24,02,09,1, 12.0,1,1, -2.547, 10335.806, 390.404, 52946.042 24/12/17,22:23:24,03,09,1, 12.0,1,1, -2.547, 10335.819, 390.329, 52945.962 24/12/17,22:23:24,04,09,1, 12.0,1,1, -2.547, 10335.801, 390.350, 52946.058 24/12/17,22:23:24,05,09,1, 12.0,1,1, -2.547, 10335.843, 390.374, 52946.004 24/12/17,22:23:24,06,09,1, 12.0,1,1, -2.547, 10335.802, 390.303, 52945.925 24/12/17,22:23:24,07,09,1, 12.0,1,1, -2.547, 10335.802, 390.262, 52945.905 24/12/17,22:23:24,08,09,1, 12.0,1,1, -2.547, 10335.816, 390.321, 52945.961 24/12/17,22:23:24,09,09,1, 12.0,1,1, -2.547, 10335.831, 390.225, 52945.828 24/12/17,22:23:24,10,09,1, 12.0,1,1, -2.547, 10335.794, 390.188, 52945.841 24/12/17,22:23:24,11,09,1, 12.0,1,1, -2.547, 10335.799, 390.266, 52945.850 24/12/17,22:23:24,12,09,1, 12.0,1,1, -2.547, 10335.841, 390.219, 52945.799 24/12/17,22:23:24,13,09,1, 12.0,1,1, -2.547, 10335.814, 390.148, 52945.787 24/12/17,22:23:24,14,09,1, 12.0,1,1, -2.547, 10335.808, 390.166, 52945.804 24/12/17,22:23:24,15,09,1, 12.0,1,1, -2.547, 10335.812, 390.132, 52945.816 24/12/17,22:23:24,16,09,1, 12.0,1,1, -2.547, 10335.799, 390.102, 52945.779 24/12/17,22:23:24,17,09,1, 12.0,1,1, -2.547, 10335.831, 390.103, 52945.744 24/12/17,22:23:24,18,09,1, 12.0,1,1, -2.547, 10335.795, 390.097, 52945.756 24/12/17,22:23:24,19,09,1, 12.0,1,1, -2.547, 10335.801, 390.035, 52945.676 24/12/17,22:23:25,00,09,1, 11.9,1,1, -2.553, 10335.792, 390.035, 52945.676 24/12/17,22:23:25,01,09,1, 11.9,1,1, -2.553, 10335.780, 390.054, 52945.659 24/12/17,22:23:25,02,09,1, 11.9,1,1, -2.553, 10335.761, 389.980, 52945.628 24/12/17,22:23:25,03,09,1, 11.9,1,1, -2.553, 10335.790, 389.953, 52945.666 24/12/17,22:23:25,04,09,1, 11.9,1,1, -2.553, 10335.775, 389.987, 52945.687 24/12/17,22:23:25,05,09,1, 11.9,1,1, -2.553, 10335.783, 389.927, 52945.650 24/12/17,22:23:25,06,09,1, 11.9,1,1, -2.553, 10335.745, 389.896, 52945.565 24/12/17,22:23:25,07,09,1, 11.9,1,1, -2.553, 10335.750, 389.926, 52945.633 24/12/17,22:23:25,08,09,1, 11.9,1,1, -2.553, 10335.731, 389.843, 52945.589 24/12/17,22:23:25,09,09,1, 11.9,1,1, -2.553, 10335.712, 389.842, 52945.560 24/12/17,22:23:25,10,09,1, 11.9,1,1, -2.553, 10335.733, 389.863, 52945.579 24/12/17,22:23:25,11,09,1, 11.9,1,1, -2.553, 10335.728, 389.840, 52945.495 24/12/17,22:23:25,12,09,1, 11.9,1,1, -2.553, 10335.723, 389.775, 52945.438 24/12/17,22:23:25,13,09,1, 11.9,1,1, -2.553, 10335.725, 389.790, 52945.471 24/12/17,22:23:25,14,09,1, 11.9,1,1, -2.553, 10335.713, 389.785, 52945.474 24/12/17,22:23:25,15,09,1, 11.9,1,1, -2.553, 10335.679, 389.704, 52945.414 24/12/17,22:23:25,16,09,1, 11.9,1,1, -2.553, 10335.707, 389.720, 52945.385 24/12/17,22:23:25,17,09,1, 11.9,1,1, -2.553, 10335.695, 389.733, 52945.457 24/12/17,22:23:25,18,09,1, 11.9,1,1, -2.553, 10335.667, 389.638, 52945.441 24/12/17,22:23:25,19,09,1, 11.9,1,1, -2.553, 10335.659, 389.616, 52945.438 24/12/17,22:23:26,00,09,1, 11.8,1,1, -2.552, 10335.659, 389.616, 52945.438 24/12/17,22:23:26,01,09,1, 11.8,1,1, -2.552, 10335.678, 389.562, 52945.369 24/12/17,22:23:26,02,09,1, 11.8,1,1, -2.552, 10335.633, 389.558, 52945.364 24/12/17,22:23:26,03,09,1, 11.8,1,1, -2.552, 10335.634, 389.570, 52945.349 24/12/17,22:23:26,04,09,1, 11.8,1,1, -2.552, 10335.649, 389.520, 52945.332 24/12/17,22:23:26,05,09,1, 11.8,1,1, -2.552, 10335.606, 389.462, 52945.285 24/12/17,22:23:26,06,09,1, 11.8,1,1, -2.552, 10335.597, 389.491, 52945.311 24/12/17,22:23:26,07,09,1, 11.8,1,1, -2.552, 10335.615, 389.464, 52945.283 24/12/17,22:23:26,08,09,1, 11.8,1,1, -2.552, 10335.559, 389.407, 52945.300 24/12/17,22:23:26,09,09,1, 11.8,1,1, -2.552, 10335.580, 389.431, 52945.205 24/12/17,22:23:26,10,09,1, 11.8,1,1, -2.552, 10335.561, 389.411, 52945.362 24/12/17,22:23:26,11,09,1, 11.8,1,1, -2.552, 10335.563, 389.321, 52945.228 24/12/17,22:23:26,12,09,1, 11.8,1,1, -2.552, 10335.550, 389.325, 52945.215 24/12/17,22:23:26,13,09,1, 11.8,1,1, -2.552, 10335.545, 389.307, 52945.213 24/12/17,22:23:26,14,09,1, 11.8,1,1, -2.552, 10335.514, 389.245, 52945.152 24/12/17,22:23:26,15,09,1, 11.8,1,1, -2.552, 10335.525, 389.209, 52944.932 24/12/17,22:23:26,16,09,1, 11.8,1,1, -2.552, 10335.474, 389.244, 52945.194 24/12/17,22:23:26,17,09,1, 11.8,1,1, -2.552, 10335.516, 389.136, 52945.159 24/12/17,22:23:26,18,09,1, 11.8,1,1, -2.552, 10335.483, 389.122, 52945.166 24/12/17,22:23:26,19,09,1, 11.8,1,1, -2.552, 10335.489, 389.135, 52945.117 24/12/17,22:23:27,00,08,1, 12.0,1,1, -2.550, 10335.484, 389.135, 52945.117 24/12/17,22:23:27,01,08,1, 12.0,1,1, -2.550, 10335.461, 389.057, 52945.066 24/12/17,22:23:27,02,08,1, 12.0,1,1, -2.550, 10335.478, 389.061, 52945.130 24/12/17,22:23:27,03,08,1, 12.0,1,1, -2.550, 10335.465, 389.021, 52945.099 24/12/17,22:23:27,04,08,1, 12.0,1,1, -2.550, 10335.478, 388.934, 52945.043 24/12/17,22:23:27,05,08,1, 12.0,1,1, -2.550, 10335.446, 388.963, 52945.058 24/12/17,22:23:27,06,08,1, 12.0,1,1, -2.550, 10335.462, 388.929, 52944.985 24/12/17,22:23:27,07,08,1, 12.0,1,1, -2.550, 10335.423, 388.841, 52945.020 24/12/17,22:23:27,08,08,1, 12.0,1,1, -2.550, 10335.434, 388.847, 52944.942 24/12/17,22:23:27,09,08,1, 12.0,1,1, -2.550, 10335.450, 388.850, 52945.005 24/12/17,22:23:27,10,08,1, 12.0,1,1, -2.550, 10335.416, 388.762, 52944.900 24/12/17,22:23:27,11,08,1, 12.0,1,1, -2.550, 10335.415, 388.719, 52944.901 24/12/17,22:23:27,12,08,1, 12.0,1,1, -2.550, 10335.425, 388.717, 52944.908 24/12/17,22:23:27,13,08,1, 12.0,1,1, -2.550, 10335.407, 388.653, 52944.859 24/12/17,22:23:27,14,08,1, 12.0,1,1, -2.550, 10335.389, 388.628, 52944.899 24/12/17,22:23:27,15,08,1, 12.0,1,1, -2.550, 10335.425, 388.632, 52944.856 24/12/17,22:23:27,16,08,1, 12.0,1,1, -2.550, 10335.412, 388.572, 52944.892 24/12/17,22:23:27,17,08,1, 12.0,1,1, -2.550, 10335.387, 388.500, 52944.834 24/12/17,22:23:27,18,08,1, 12.0,1,1, -2.550, 10335.416, 388.540, 52944.833 24/12/17,22:23:27,19,08,1, 12.0,1,1, -2.550, 10335.411, 388.485, 52944.827 24/12/17,22:23:28,00,09,1, 12.0,1,1, -2.549, 10335.408, 388.485, 52944.827 24/12/17,22:23:28,01,09,1, 12.0,1,1, -2.549, 10335.405, 388.414, 52944.783 24/12/17,22:23:28,02,09,1, 12.0,1,1, -2.549, 10335.406, 388.391, 52944.766 24/12/17,22:23:28,03,09,1, 12.0,1,1, -2.549, 10335.414, 388.313, 52944.769 24/12/17,22:23:28,04,09,1, 12.0,1,1, -2.549, 10335.418, 388.299, 52944.716 24/12/17,22:23:28,05,09,1, 12.0,1,1, -2.549, 10335.434, 388.265, 52944.713 24/12/17,22:23:28,06,09,1, 12.0,1,1, -2.549, 10335.411, 388.225, 52944.736 24/12/17,22:23:28,07,09,1, 12.0,1,1, -2.549, 10335.435, 388.193, 52944.640 24/12/17,22:23:28,08,09,1, 12.0,1,1, -2.549, 10335.428, 388.187, 52944.631 24/12/17,22:23:28,09,09,1, 12.0,1,1, -2.549, 10335.431, 388.097, 52944.573 24/12/17,22:23:28,10,09,1, 12.0,1,1, -2.549, 10335.418, 388.069, 52944.588 24/12/17,22:23:28,11,09,1, 12.0,1,1, -2.549, 10335.433, 388.108, 52944.682 24/12/17,22:23:28,12,09,1, 12.0,1,1, -2.549, 10335.447, 388.009, 52944.559 24/12/17,22:23:28,13,09,1, 12.0,1,1, -2.549, 10335.430, 387.976, 52944.609 24/12/17,22:23:28,14,09,1, 12.0,1,1, -2.549, 10335.450, 387.982, 52944.676 24/12/17,22:23:28,15,09,1, 12.0,1,1, -2.549, 10335.451, 387.926, 52944.639 24/12/17,22:23:28,16,09,1, 12.0,1,1, -2.549, 10335.469, 387.887, 52944.633 24/12/17,22:23:28,17,09,1, 12.0,1,1, -2.549, 10335.463, 387.886, 52944.709 24/12/17,22:23:28,18,09,1, 12.0,1,1, -2.549, 10335.465, 387.840, 52944.637 24/12/17,22:23:28,19,09,1, 12.0,1,1, -2.549, 10335.463, 387.800, 52944.688 24/12/17,22:23:29,00,08,1, 11.9,1,1, -2.548, 10335.459, 387.800, 52944.688 24/12/17,22:23:29,01,08,1, 11.9,1,1, -2.548, 10335.467, 387.758, 52944.595 24/12/17,22:23:29,02,08,1, 11.9,1,1, -2.548, 10335.499, 387.681, 52944.512 24/12/17,22:23:29,03,08,1, 11.9,1,1, -2.548, 10335.489, 387.683, 52944.366 24/12/17,22:23:29,04,08,1, 11.9,1,1, -2.548, 10335.471, 387.678, 52944.594 24/12/17,22:23:29,05,08,1, 11.9,1,1, -2.548, 10335.506, 387.616, 52944.452 24/12/17,22:23:29,06,08,1, 11.9,1,1, -2.548, 10335.518, 387.603, 52944.539 24/12/17,22:23:29,07,08,1, 11.9,1,1, -2.548, 10335.519, 387.580, 52944.429 24/12/17,22:23:29,08,08,1, 11.9,1,1, -2.548, 10335.497, 387.519, 52944.453 24/12/17,22:23:29,09,08,1, 11.9,1,1, -2.548, 10335.528, 387.493, 52944.423 24/12/17,22:23:29,10,08,1, 11.9,1,1, -2.548, 10335.530, 387.510, 52944.499 24/12/17,22:23:29,11,08,1, 11.9,1,1, -2.548, 10335.540, 387.448, 52944.453 24/12/17,22:23:29,12,08,1, 11.9,1,1, -2.548, 10335.548, 387.422, 52944.389 24/12/17,22:23:29,13,08,1, 11.9,1,1, -2.548, 10335.567, 387.451, 52944.473 24/12/17,22:23:29,14,08,1, 11.9,1,1, -2.548, 10335.550, 387.395, 52944.415 24/12/17,22:23:29,15,08,1, 11.9,1,1, -2.548, 10335.547, 387.317, 52944.389 24/12/17,22:23:29,16,08,1, 11.9,1,1, -2.548, 10335.551, 387.340, 52944.465 24/12/17,22:23:29,17,08,1, 11.9,1,1, -2.548, 10335.557, 387.272, 52944.397 24/12/17,22:23:29,18,08,1, 11.9,1,1, -2.548, 10335.566, 387.247, 52944.393 24/12/17,22:23:29,19,08,1, 11.9,1,1, -2.548, 10335.571, 387.276, 52944.438 24/12/17,22:23:30,00,08,1, 11.9,1,1, -2.551, 10335.567, 387.276, 52944.438 24/12/17,22:23:30,01,08,1, 11.9,1,1, -2.551, 10335.565, 387.169, 52944.357 24/12/17,22:23:30,02,08,1, 11.9,1,1, -2.551, 10335.602, 387.169, 52944.350 24/12/17,22:23:30,03,08,1, 11.9,1,1, -2.551, 10335.609, 387.175, 52944.396 24/12/17,22:23:30,04,08,1, 11.9,1,1, -2.551, 10335.609, 387.096, 52944.287 24/12/17,22:23:30,05,08,1, 11.9,1,1, -2.551, 10335.613, 387.121, 52944.352 24/12/17,22:23:30,06,08,1, 11.9,1,1, -2.551, 10335.622, 387.108, 52944.308 24/12/17,22:23:30,07,08,1, 11.9,1,1, -2.551, 10335.621, 387.044, 52944.277 24/12/17,22:23:30,08,08,1, 11.9,1,1, -2.551, 10335.632, 387.023, 52944.260 24/12/17,22:23:30,09,08,1, 11.9,1,1, -2.551, 10335.659, 387.022, 52944.377 24/12/17,22:23:30,10,08,1, 11.9,1,1, -2.551, 10335.663, 386.955, 52944.289 24/12/17,22:23:30,11,08,1, 11.9,1,1, -2.551, 10335.670, 386.953, 52944.317 24/12/17,22:23:30,12,08,1, 11.9,1,1, -2.551, 10335.670, 386.961, 52944.335 24/12/17,22:23:30,13,08,1, 11.9,1,1, -2.551, 10335.679, 386.934, 52944.271 24/12/17,22:23:30,14,08,1, 11.9,1,1, -2.551, 10335.676, 386.885, 52944.337 24/12/17,22:23:30,15,08,1, 11.9,1,1, -2.551, 10335.691, 386.909, 52944.339 24/12/17,22:23:30,16,08,1, 11.9,1,1, -2.551, 10335.722, 386.905, 52944.242 24/12/17,22:23:30,17,08,1, 11.9,1,1, -2.551, 10335.710, 386.818, 52944.257 24/12/17,22:23:30,18,08,1, 11.9,1,1, -2.551, 10335.749, 386.825, 52944.258 24/12/17,22:23:30,19,08,1, 11.9,1,1, -2.551, 10335.749, 386.838, 52944.276 24/12/17,22:23:31,00,09,1, 11.9,1,1, -2.549, 10335.742, 386.838, 52944.276 24/12/17,22:23:31,01,09,1, 11.9,1,1, -2.549, 10335.740, 386.750, 52944.296 24/12/17,22:23:31,02,09,1, 11.9,1,1, -2.549, 10335.799, 386.788, 52944.247 24/12/17,22:23:31,03,09,1, 11.9,1,1, -2.549, 10335.767, 386.700, 52944.203 24/12/17,22:23:31,04,09,1, 11.9,1,1, -2.549, 10335.778, 386.687, 52944.246 24/12/17,22:23:31,05,09,1, 11.9,1,1, -2.549, 10335.796, 386.721, 52944.332 24/12/17,22:23:31,06,09,1, 11.9,1,1, -2.549, 10335.808, 386.638, 52944.198 24/12/17,22:23:31,07,09,1, 11.9,1,1, -2.549, 10335.800, 386.614, 52944.220 24/12/17,22:23:31,08,09,1, 11.9,1,1, -2.549, 10335.819, 386.639, 52944.197 24/12/17,22:23:31,09,09,1, 11.9,1,1, -2.549, 10335.826, 386.579, 52944.265 24/12/17,22:23:31,10,09,1, 11.9,1,1, -2.549, 10335.828, 386.543, 52944.241 24/12/17,22:23:31,11,09,1, 11.9,1,1, -2.549, 10335.873, 386.567, 52944.227 24/12/17,22:23:31,12,09,1, 11.9,1,1, -2.549, 10335.868, 386.565, 52944.260 24/12/17,22:23:31,13,09,1, 11.9,1,1, -2.549, 10335.876, 386.509, 52944.235 24/12/17,22:23:31,14,09,1, 11.9,1,1, -2.549, 10335.856, 386.532, 52944.246 24/12/17,22:23:31,15,09,1, 11.9,1,1, -2.549, 10335.905, 386.522, 52944.188 24/12/17,22:23:31,16,09,1, 11.9,1,1, -2.549, 10335.884, 386.434, 52944.179 24/12/17,22:23:31,17,09,1, 11.9,1,1, -2.549, 10335.915, 386.454, 52944.142 24/12/17,22:23:31,18,09,1, 11.9,1,1, -2.549, 10335.916, 386.450, 52944.221 24/12/17,22:23:31,19,09,1, 11.9,1,1, -2.549, 10335.920, 386.382, 52944.153 24/12/17,22:23:32,00,09,1, 12.0,1,1, -2.548, 10335.917, 386.382, 52944.153 24/12/17,22:23:32,01,09,1, 12.0,1,1, -2.548, 10335.963, 386.386, 52944.088 24/12/17,22:23:32,02,09,1, 12.0,1,1, -2.548, 10335.940, 386.334, 52944.090 24/12/17,22:23:32,03,09,1, 12.0,1,1, -2.548, 10336.011, 386.342, 52944.181 24/12/17,22:23:32,04,09,1, 12.0,1,1, -2.548, 10335.992, 386.342, 52944.201 24/12/17,22:23:32,05,09,1, 12.0,1,1, -2.548, 10335.994, 386.278, 52944.085 24/12/17,22:23:32,06,09,1, 12.0,1,1, -2.548, 10336.010, 386.227, 52944.195 24/12/17,22:23:32,07,09,1, 12.0,1,1, -2.548, 10336.037, 386.304, 52944.167 24/12/17,22:23:32,08,09,1, 12.0,1,1, -2.548, 10336.026, 386.282, 52944.206 24/12/17,22:23:32,09,09,1, 12.0,1,1, -2.548, 10336.073, 386.204, 52944.145 24/12/17,22:23:32,10,09,1, 12.0,1,1, -2.548, 10336.072, 386.273, 52944.203 24/12/17,22:23:32,11,09,1, 12.0,1,1, -2.548, 10336.083, 386.219, 52944.144 24/12/17,22:23:32,12,09,1, 12.0,1,1, -2.548, 10336.083, 386.174, 52944.101 24/12/17,22:23:32,13,09,1, 12.0,1,1, -2.548, 10336.138, 386.210, 52944.169 24/12/17,22:23:32,14,09,1, 12.0,1,1, -2.548, 10336.143, 386.184, 52944.159 24/12/17,22:23:32,15,09,1, 12.0,1,1, -2.548, 10336.144, 386.107, 52944.076 24/12/17,22:23:32,16,09,1, 12.0,1,1, -2.548, 10336.161, 386.146, 52944.112 24/12/17,22:23:32,17,09,1, 12.0,1,1, -2.548, 10336.166, 386.143, 52944.159 24/12/17,22:23:32,18,09,1, 12.0,1,1, -2.548, 10336.183, 386.064, 52944.112 24/12/17,22:23:32,19,09,1, 12.0,1,1, -2.548, 10336.185, 386.114, 52944.156 24/12/17,22:23:33,00,09,1, 11.9,1,1, -2.550, 10336.185, 386.114, 52944.156 24/12/17,22:23:33,01,09,1, 11.9,1,1, -2.550, 10336.224, 386.049, 52944.139 24/12/17,22:23:33,02,09,1, 11.9,1,1, -2.550, 10336.228, 386.048, 52944.142 24/12/17,22:23:33,03,09,1, 11.9,1,1, -2.550, 10336.259, 386.070, 52944.149 24/12/17,22:23:33,04,09,1, 11.9,1,1, -2.550, 10336.267, 386.055, 52944.106 24/12/17,22:23:33,05,09,1, 11.9,1,1, -2.550, 10336.263, 386.005, 52944.118 24/12/17,22:23:33,06,09,1, 11.9,1,1, -2.550, 10336.293, 386.037, 52944.151 24/12/17,22:23:33,07,09,1, 11.9,1,1, -2.550, 10336.304, 385.994, 52944.122 24/12/17,22:23:33,08,09,1, 11.9,1,1, -2.550, 10336.338, 385.977, 52944.108 24/12/17,22:23:33,09,09,1, 11.9,1,1, -2.550, 10336.352, 386.002, 52944.131 24/12/17,22:23:33,10,09,1, 11.9,1,1, -2.550, 10336.363, 385.965, 52944.127 24/12/17,22:23:33,11,09,1, 11.9,1,1, -2.550, 10336.376, 385.933, 52944.043 24/12/17,22:23:33,12,09,1, 11.9,1,1, -2.550, 10336.388, 385.940, 52944.076 24/12/17,22:23:33,13,09,1, 11.9,1,1, -2.550, 10336.427, 385.950, 52944.087 24/12/17,22:23:33,14,09,1, 11.9,1,1, -2.550, 10336.413, 385.901, 52944.103 24/12/17,22:23:33,15,09,1, 11.9,1,1, -2.550, 10336.412, 385.930, 52944.144 24/12/17,22:23:33,16,09,1, 11.9,1,1, -2.550, 10336.466, 385.919, 52944.091 24/12/17,22:23:33,17,09,1, 11.9,1,1, -2.550, 10336.480, 385.859, 52944.042 24/12/17,22:23:33,18,09,1, 11.9,1,1, -2.550, 10336.484, 385.874, 52944.023 24/12/17,22:23:33,19,09,1, 11.9,1,1, -2.550, 10336.504, 385.873, 52944.070 24/12/17,22:23:34,00,09,1, 11.9,1,1, -2.547, 10336.502, 385.873, 52944.070 24/12/17,22:23:34,01,09,1, 11.9,1,1, -2.547, 10336.517, 385.835, 52944.136 24/12/17,22:23:34,02,09,1, 11.9,1,1, -2.547, 10336.543, 385.860, 52944.116 24/12/17,22:23:34,03,09,1, 11.9,1,1, -2.547, 10336.543, 385.804, 52944.027 24/12/17,22:23:34,04,09,1, 11.9,1,1, -2.547, 10336.566, 385.792, 52944.058 24/12/17,22:23:34,05,09,1, 11.9,1,1, -2.547, 10336.596, 385.826, 52944.091 24/12/17,22:23:34,06,09,1, 11.9,1,1, -2.547, 10336.600, 385.769, 52944.032 24/12/17,22:23:34,07,09,1, 11.9,1,1, -2.547, 10336.604, 385.751, 52944.032 24/12/17,22:23:34,08,09,1, 11.9,1,1, -2.547, 10336.618, 385.790, 52944.068 24/12/17,22:23:34,09,09,1, 11.9,1,1, -2.547, 10336.658, 385.762, 52944.049 24/12/17,22:23:34,10,09,1, 11.9,1,1, -2.547, 10336.644, 385.719, 52944.067 24/12/17,22:23:34,11,09,1, 11.9,1,1, -2.547, 10336.651, 385.750, 52944.030 24/12/17,22:23:34,12,09,1, 11.9,1,1, -2.547, 10336.690, 385.724, 52944.103 24/12/17,22:23:34,13,09,1, 11.9,1,1, -2.547, 10336.699, 385.678, 52944.020 24/12/17,22:23:34,14,09,1, 11.9,1,1, -2.547, 10336.709, 385.717, 52944.061 24/12/17,22:23:34,15,09,1, 11.9,1,1, -2.547, 10336.728, 385.707, 52944.040 24/12/17,22:23:34,16,09,1, 11.9,1,1, -2.547, 10336.721, 385.650, 52943.939 24/12/17,22:23:34,17,09,1, 11.9,1,1, -2.547, 10336.726, 385.659, 52943.968 24/12/17,22:23:34,18,09,1, 11.9,1,1, -2.547, 10336.768, 385.674, 52944.035 24/12/17,22:23:34,19,09,1, 11.9,1,1, -2.547, 10336.771, 385.610, 52943.993 24/12/17,22:23:35,00,10,1, 11.9,1,1, -2.552, 10336.769, 385.610, 52943.993 24/12/17,22:23:35,01,10,1, 11.9,1,1, -2.552, 10336.811, 385.643, 52944.003 24/12/17,22:23:35,02,10,1, 11.9,1,1, -2.552, 10336.806, 385.587, 52944.077 24/12/17,22:23:35,03,10,1, 11.9,1,1, -2.552, 10336.819, 385.590, 52944.009 24/12/17,22:23:35,04,10,1, 11.9,1,1, -2.552, 10336.839, 385.628, 52944.070 24/12/17,22:23:35,05,10,1, 11.9,1,1, -2.552, 10336.819, 385.570, 52943.987 24/12/17,22:23:35,06,10,1, 11.9,1,1, -2.552, 10336.854, 385.536, 52943.914 24/12/17,22:23:35,07,10,1, 11.9,1,1, -2.552, 10336.849, 385.565, 52944.053 24/12/17,22:23:35,08,10,1, 11.9,1,1, -2.552, 10336.875, 385.559, 52944.005 24/12/17,22:23:35,09,10,1, 11.9,1,1, -2.552, 10336.852, 385.508, 52943.955 24/12/17,22:23:35,10,10,1, 11.9,1,1, -2.552, 10336.886, 385.539, 52944.007 24/12/17,22:23:35,11,10,1, 11.9,1,1, -2.552, 10336.909, 385.528, 52943.952 24/12/17,22:23:35,12,10,1, 11.9,1,1, -2.552, 10336.931, 385.461, 52943.990 24/12/17,22:23:35,13,10,1, 11.9,1,1, -2.552, 10336.921, 385.515, 52943.944 24/12/17,22:23:35,14,10,1, 11.9,1,1, -2.552, 10336.967, 385.482, 52943.940 24/12/17,22:23:35,15,10,1, 11.9,1,1, -2.552, 10336.945, 385.431, 52943.879 24/12/17,22:23:35,16,10,1, 11.9,1,1, -2.552, 10336.955, 385.458, 52943.929 24/12/17,22:23:35,17,10,1, 11.9,1,1, -2.552, 10336.969, 385.453, 52943.904 24/12/17,22:23:35,18,10,1, 11.9,1,1, -2.552, 10336.980, 385.399, 52943.876 24/12/17,22:23:35,19,10,1, 11.9,1,1, -2.552, 10336.980, 385.391, 52943.933 24/12/17,22:23:36,00,09,1, 11.9,1,1, -2.548, 10336.977, 385.391, 52943.933 24/12/17,22:23:36,01,09,1, 11.9,1,1, -2.548, 10336.995, 385.389, 52943.921 24/12/17,22:23:36,02,09,1, 11.9,1,1, -2.548, 10337.007, 385.359, 52943.953 24/12/17,22:23:36,03,09,1, 11.9,1,1, -2.548, 10337.020, 385.378, 52943.968 24/12/17,22:23:36,04,09,1, 11.9,1,1, -2.548, 10337.029, 385.329, 52943.941 24/12/17,22:23:36,05,09,1, 11.9,1,1, -2.548, 10337.021, 385.322, 52943.861 24/12/17,22:23:36,06,09,1, 11.9,1,1, -2.548, 10337.054, 385.352, 52943.861 24/12/17,22:23:36,07,09,1, 11.9,1,1, -2.548, 10337.042, 385.296, 52943.925 24/12/17,22:23:36,08,09,1, 11.9,1,1, -2.548, 10337.061, 385.280, 52943.868 24/12/17,22:23:36,09,09,1, 11.9,1,1, -2.548, 10337.086, 385.305, 52943.962 24/12/17,22:23:36,10,09,1, 11.9,1,1, -2.548, 10337.090, 385.278, 52943.847 24/12/17,22:23:36,11,09,1, 11.9,1,1, -2.548, 10337.060, 385.250, 52943.855 24/12/17,22:23:36,12,09,1, 11.9,1,1, -2.548, 10337.085, 385.253, 52943.829 24/12/17,22:23:36,13,09,1, 11.9,1,1, -2.548, 10337.104, 385.238, 52943.861 24/12/17,22:23:36,14,09,1, 11.9,1,1, -2.548, 10337.091, 385.205, 52943.787 24/12/17,22:23:36,15,09,1, 11.9,1,1, -2.548, 10337.102, 385.206, 52943.879 24/12/17,22:23:36,16,09,1, 11.9,1,1, -2.548, 10337.148, 385.225, 52943.905 24/12/17,22:23:36,17,09,1, 11.9,1,1, -2.548, 10337.104, 385.164, 52943.865 24/12/17,22:23:36,18,09,1, 11.9,1,1, -2.548, 10337.103, 385.161, 52943.845 24/12/17,22:23:36,19,09,1, 11.9,1,1, -2.548, 10337.144, 385.192, 52943.808 24/12/17,22:23:37,00,09,1, 12.0,1,1, -2.550, 10337.136, 385.192, 52943.808 24/12/17,22:23:37,01,09,1, 12.0,1,1, -2.550, 10337.133, 385.128, 52943.785 24/12/17,22:23:37,02,09,1, 12.0,1,1, -2.550, 10337.158, 385.146, 52943.808 24/12/17,22:23:37,03,09,1, 12.0,1,1, -2.550, 10337.166, 385.143, 52943.721 24/12/17,22:23:37,04,09,1, 12.0,1,1, -2.550, 10337.136, 385.084, 52943.803 24/12/17,22:23:37,05,09,1, 12.0,1,1, -2.550, 10337.156, 385.136, 52943.766 24/12/17,22:23:37,06,09,1, 12.0,1,1, -2.550, 10337.152, 385.081, 52943.686 24/12/17,22:23:37,07,09,1, 12.0,1,1, -2.550, 10337.137, 385.045, 52943.685 24/12/17,22:23:37,08,09,1, 12.0,1,1, -2.550, 10337.161, 385.058, 52943.697 24/12/17,22:23:37,09,09,1, 12.0,1,1, -2.550, 10337.172, 385.078, 52943.741 24/12/17,22:23:37,10,09,1, 12.0,1,1, -2.550, 10337.144, 385.028, 52943.667 24/12/17,22:23:37,11,09,1, 12.0,1,1, -2.550, 10337.147, 385.048, 52943.750 24/12/17,22:23:37,12,09,1, 12.0,1,1, -2.550, 10337.174, 385.070, 52943.732 24/12/17,22:23:37,13,09,1, 12.0,1,1, -2.550, 10337.153, 385.001, 52943.706 24/12/17,22:23:37,14,09,1, 12.0,1,1, -2.550, 10337.141, 384.996, 52943.734 24/12/17,22:23:37,15,09,1, 12.0,1,1, -2.550, 10337.153, 385.050, 52943.719 24/12/17,22:23:37,16,09,1, 12.0,1,1, -2.550, 10337.161, 384.972, 52943.611 24/12/17,22:23:37,17,09,1, 12.0,1,1, -2.550, 10337.126, 384.970, 52943.699 24/12/17,22:23:37,18,09,1, 12.0,1,1, -2.550, 10337.157, 385.001, 52943.712 24/12/17,22:23:37,19,09,1, 12.0,1,1, -2.550, 10337.183, 384.991, 52943.718 24/12/17,22:23:38,00,09,1, 11.9,1,1, -2.551, 10337.178, 384.991, 52943.718 24/12/17,22:23:38,01,09,1, 11.9,1,1, -2.551, 10337.156, 384.958, 52943.660 24/12/17,22:23:38,02,09,1, 11.9,1,1, -2.551, 10337.177, 384.946, 52943.578 24/12/17,22:23:38,03,09,1, 11.9,1,1, -2.551, 10337.133, 384.898, 52943.483 24/12/17,22:23:38,04,09,1, 11.9,1,1, -2.551, 10337.164, 384.937, 52943.621 24/12/17,22:23:38,05,09,1, 11.9,1,1, -2.551, 10337.186, 384.927, 52943.602 24/12/17,22:23:38,06,09,1, 11.9,1,1, -2.551, 10337.156, 384.905, 52943.613 24/12/17,22:23:38,07,09,1, 11.9,1,1, -2.551, 10337.159, 384.896, 52943.527 24/12/17,22:23:38,08,09,1, 11.9,1,1, -2.551, 10337.170, 384.918, 52943.597 24/12/17,22:23:38,09,09,1, 11.9,1,1, -2.551, 10337.154, 384.874, 52943.517 24/12/17,22:23:38,10,09,1, 11.9,1,1, -2.551, 10337.150, 384.860, 52943.543 24/12/17,22:23:38,11,09,1, 11.9,1,1, -2.551, 10337.141, 384.935, 52943.587 24/12/17,22:23:38,12,09,1, 11.9,1,1, -2.551, 10337.155, 384.897, 52943.476 24/12/17,22:23:38,13,09,1, 11.9,1,1, -2.551, 10337.139, 384.841, 52943.577 24/12/17,22:23:38,14,09,1, 11.9,1,1, -2.551, 10337.122, 384.883, 52943.549 24/12/17,22:23:38,15,09,1, 11.9,1,1, -2.551, 10337.163, 384.861, 52943.568 24/12/17,22:23:38,16,09,1, 11.9,1,1, -2.551, 10337.152, 384.818, 52943.493 24/12/17,22:23:38,17,09,1, 11.9,1,1, -2.551, 10337.158, 384.814, 52943.460 24/12/17,22:23:38,18,09,1, 11.9,1,1, -2.551, 10337.174, 384.819, 52943.431 24/12/17,22:23:38,19,09,1, 11.9,1,1, -2.551, 10337.134, 384.753, 52943.418 24/12/17,22:23:39,00,10,1, 11.9,1,1, -2.553, 10337.127, 384.753, 52943.418 24/12/17,22:23:39,01,10,1, 11.9,1,1, -2.553, 10337.164, 384.795, 52943.417 24/12/17,22:23:39,02,10,1, 11.9,1,1, -2.553, 10337.147, 384.722, 52943.368 24/12/17,22:23:39,03,10,1, 11.9,1,1, -2.553, 10337.123, 384.731, 52943.384 24/12/17,22:23:39,04,10,1, 11.9,1,1, -2.553, 10337.159, 384.770, 52943.464 24/12/17,22:23:39,05,10,1, 11.9,1,1, -2.553, 10337.128, 384.700, 52943.391 24/12/17,22:23:39,06,10,1, 11.9,1,1, -2.553, 10337.122, 384.671, 52943.402 24/12/17,22:23:39,07,10,1, 11.9,1,1, -2.553, 10337.145, 384.720, 52943.361 24/12/17,22:23:39,08,10,1, 11.9,1,1, -2.553, 10337.131, 384.686, 52943.327 24/12/17,22:23:39,09,10,1, 11.9,1,1, -2.553, 10337.150, 384.648, 52943.325 24/12/17,22:23:39,10,10,1, 11.9,1,1, -2.553, 10337.134, 384.673, 52943.363 24/12/17,22:23:39,11,10,1, 11.9,1,1, -2.553, 10337.131, 384.648, 52943.301 24/12/17,22:23:39,12,10,1, 11.9,1,1, -2.553, 10337.113, 384.614, 52943.329 24/12/17,22:23:39,13,10,1, 11.9,1,1, -2.553, 10337.136, 384.620, 52943.315 24/12/17,22:23:39,14,10,1, 11.9,1,1, -2.553, 10337.154, 384.588, 52943.201 24/12/17,22:23:39,15,10,1, 11.9,1,1, -2.553, 10337.105, 384.537, 52943.219 24/12/17,22:23:39,16,10,1, 11.9,1,1, -2.553, 10337.119, 384.557, 52943.249 24/12/17,22:23:39,17,10,1, 11.9,1,1, -2.553, 10337.139, 384.540, 52943.174 24/12/17,22:23:39,18,10,1, 11.9,1,1, -2.553, 10337.119, 384.488, 52943.195 24/12/17,22:23:39,19,10,1, 11.9,1,1, -2.553, 10337.120, 384.509, 52943.210 24/12/17,22:23:40,00,09,1, 12.0,1,1, -2.551, 10337.119, 384.509, 52943.210 24/12/17,22:23:40,01,09,1, 12.0,1,1, -2.551, 10337.110, 384.424, 52943.071 24/12/17,22:23:40,02,09,1, 12.0,1,1, -2.551, 10337.111, 384.418, 52943.162 24/12/17,22:23:40,03,09,1, 12.0,1,1, -2.551, 10337.131, 384.423, 52943.126 24/12/17,22:23:40,04,09,1, 12.0,1,1, -2.551, 10337.124, 384.389, 52943.089 24/12/17,22:23:40,05,09,1, 12.0,1,1, -2.551, 10337.099, 384.346, 52943.110 24/12/17,22:23:40,06,09,1, 12.0,1,1, -2.551, 10337.147, 384.376, 52943.076 24/12/17,22:23:40,07,09,1, 12.0,1,1, -2.551, 10337.128, 384.322, 52943.056 24/12/17,22:23:40,08,09,1, 12.0,1,1, -2.551, 10337.116, 384.276, 52943.032 24/12/17,22:23:40,09,09,1, 12.0,1,1, -2.551, 10337.138, 384.319, 52943.060 24/12/17,22:23:40,10,09,1, 12.0,1,1, -2.551, 10337.167, 384.268, 52943.008 24/12/17,22:23:40,11,09,1, 12.0,1,1, -2.551, 10337.137, 384.210, 52942.945 24/12/17,22:23:40,12,09,1, 12.0,1,1, -2.551, 10337.152, 384.215, 52942.916 24/12/17,22:23:40,13,09,1, 12.0,1,1, -2.551, 10337.178, 384.203, 52942.877 24/12/17,22:23:40,14,09,1, 12.0,1,1, -2.551, 10337.151, 384.144, 52942.918 24/12/17,22:23:40,15,09,1, 12.0,1,1, -2.551, 10337.153, 384.169, 52942.876 24/12/17,22:23:40,16,09,1, 12.0,1,1, -2.551, 10337.185, 384.177, 52942.870 24/12/17,22:23:40,17,09,1, 12.0,1,1, -2.551, 10337.190, 384.102, 52942.891 24/12/17,22:23:40,18,09,1, 12.0,1,1, -2.551, 10337.178, 384.080, 52942.861 24/12/17,22:23:40,19,09,1, 12.0,1,1, -2.551, 10337.180, 384.065, 52942.860 24/12/17,22:23:41,00,09,1, 11.9,1,1, -2.553, 10337.178, 384.065, 52942.860 24/12/17,22:23:41,01,09,1, 11.9,1,1, -2.553, 10337.160, 384.011, 52942.767 24/12/17,22:23:41,02,09,1, 11.9,1,1, -2.553, 10337.193, 384.025, 52942.812 24/12/17,22:23:41,03,09,1, 11.9,1,1, -2.553, 10337.196, 384.003, 52942.761 24/12/17,22:23:41,04,09,1, 11.9,1,1, -2.553, 10337.152, 383.945, 52942.743 24/12/17,22:23:41,05,09,1, 11.9,1,1, -2.553, 10337.171, 383.951, 52942.726 24/12/17,22:23:41,06,09,1, 11.9,1,1, -2.553, 10337.195, 383.979, 52942.711 24/12/17,22:23:41,07,09,1, 11.9,1,1, -2.553, 10337.193, 383.883, 52942.706 24/12/17,22:23:41,08,09,1, 11.9,1,1, -2.553, 10337.207, 383.908, 52942.709 24/12/17,22:23:41,09,09,1, 11.9,1,1, -2.553, 10337.200, 383.892, 52942.695 24/12/17,22:23:41,10,09,1, 11.9,1,1, -2.553, 10337.215, 383.842, 52942.635 24/12/17,22:23:41,11,09,1, 11.9,1,1, -2.553, 10337.185, 383.847, 52942.664 24/12/17,22:23:41,12,09,1, 11.9,1,1, -2.553, 10337.212, 383.840, 52942.653 24/12/17,22:23:41,13,09,1, 11.9,1,1, -2.553, 10337.199, 383.810, 52942.600 24/12/17,22:23:41,14,09,1, 11.9,1,1, -2.553, 10337.165, 383.766, 52942.593 24/12/17,22:23:41,15,09,1, 11.9,1,1, -2.553, 10337.201, 383.820, 52942.622 24/12/17,22:23:41,16,09,1, 11.9,1,1, -2.553, 10337.221, 383.800, 52942.589 24/12/17,22:23:41,17,09,1, 11.9,1,1, -2.553, 10337.196, 383.717, 52942.613 24/12/17,22:23:41,18,09,1, 11.9,1,1, -2.553, 10337.195, 383.790, 52942.612 24/12/17,22:23:41,19,09,1, 11.9,1,1, -2.553, 10337.193, 383.737, 52942.601 24/12/17,22:23:42,00,09,1, 11.9,1,1, -2.552, 10337.186, 383.737, 52942.601 24/12/17,22:23:42,01,09,1, 11.9,1,1, -2.552, 10337.178, 383.711, 52942.572 24/12/17,22:23:42,02,09,1, 11.9,1,1, -2.552, 10337.187, 383.726, 52942.563 24/12/17,22:23:42,03,09,1, 11.9,1,1, -2.552, 10337.177, 383.639, 52942.512 24/12/17,22:23:42,04,09,1, 11.9,1,1, -2.552, 10337.190, 383.678, 52942.596 24/12/17,22:23:42,05,09,1, 11.9,1,1, -2.552, 10337.186, 383.685, 52942.526 24/12/17,22:23:42,06,09,1, 11.9,1,1, -2.552, 10337.160, 383.653, 52942.478 24/12/17,22:23:42,07,09,1, 11.9,1,1, -2.552, 10337.148, 383.654, 52942.553 24/12/17,22:23:42,08,09,1, 11.9,1,1, -2.552, 10337.175, 383.654, 52942.483 24/12/17,22:23:42,09,09,1, 11.9,1,1, -2.552, 10337.157, 383.625, 52942.445 24/12/17,22:23:42,10,09,1, 11.9,1,1, -2.552, 10337.159, 383.601, 52942.436 24/12/17,22:23:42,11,09,1, 11.9,1,1, -2.552, 10337.156, 383.613, 52942.450 24/12/17,22:23:42,12,09,1, 11.9,1,1, -2.552, 10337.150, 383.602, 52942.476 24/12/17,22:23:42,13,09,1, 11.9,1,1, -2.552, 10337.127, 383.548, 52942.448 24/12/17,22:23:42,14,09,1, 11.9,1,1, -2.552, 10337.148, 383.600, 52942.470 24/12/17,22:23:42,15,09,1, 11.9,1,1, -2.552, 10337.138, 383.599, 52942.546 24/12/17,22:23:42,16,09,1, 11.9,1,1, -2.552, 10337.119, 383.532, 52942.435 24/12/17,22:23:42,17,09,1, 11.9,1,1, -2.552, 10337.146, 383.569, 52942.521 24/12/17,22:23:42,18,09,1, 11.9,1,1, -2.552, 10337.162, 383.561, 52942.464 24/12/17,22:23:42,19,09,1, 11.9,1,1, -2.552, 10337.108, 383.515, 52942.402 24/12/17,22:23:43,00,10,1, 11.9,1,1, -2.549, 10337.102, 383.515, 52942.402 24/12/17,22:23:43,01,10,1, 11.9,1,1, -2.549, 10337.141, 383.566, 52942.380 24/12/17,22:23:43,02,10,1, 11.9,1,1, -2.549, 10337.104, 383.495, 52942.380 24/12/17,22:23:43,03,10,1, 11.9,1,1, -2.549, 10337.103, 383.520, 52942.614 24/12/17,22:23:43,04,10,1, 11.9,1,1, -2.549, 10337.151, 383.554, 52942.434 24/12/17,22:23:43,05,10,1, 11.9,1,1, -2.549, 10337.128, 383.484, 52942.364 24/12/17,22:23:43,06,10,1, 11.9,1,1, -2.549, 10337.099, 383.473, 52942.399 24/12/17,22:23:43,07,10,1, 11.9,1,1, -2.549, 10337.111, 383.520, 52942.450 24/12/17,22:23:43,08,10,1, 11.9,1,1, -2.549, 10337.137, 383.500, 52942.343 24/12/17,22:23:43,09,10,1, 11.9,1,1, -2.549, 10337.119, 383.471, 52942.426 24/12/17,22:23:43,10,10,1, 11.9,1,1, -2.549, 10337.127, 383.498, 52942.420 24/12/17,22:23:43,11,10,1, 11.9,1,1, -2.549, 10337.124, 383.501, 52942.409 24/12/17,22:23:43,12,10,1, 11.9,1,1, -2.549, 10337.111, 383.472, 52942.374 24/12/17,22:23:43,13,10,1, 11.9,1,1, -2.549, 10337.114, 383.471, 52942.292 24/12/17,22:23:43,14,10,1, 11.9,1,1, -2.549, 10337.112, 383.488, 52942.396 24/12/17,22:23:43,15,10,1, 11.9,1,1, -2.549, 10337.094, 383.488, 52942.348 24/12/17,22:23:43,16,10,1, 11.9,1,1, -2.549, 10337.072, 383.468, 52942.340 24/12/17,22:23:43,17,10,1, 11.9,1,1, -2.549, 10337.111, 383.493, 52942.343 24/12/17,22:23:43,18,10,1, 11.9,1,1, -2.549, 10337.115, 383.422, 52942.332 24/12/17,22:23:43,19,10,1, 11.9,1,1, -2.549, 10337.121, 383.437, 52942.274 24/12/17,22:23:44,00,09,1, 11.8,1,1, -2.551, 10337.119, 383.437, 52942.274 24/12/17,22:23:44,01,09,1, 11.8,1,1, -2.551, 10337.098, 383.440, 52942.273 24/12/17,22:23:44,02,09,1, 11.8,1,1, -2.551, 10337.049, 383.446, 52942.287 24/12/17,22:23:44,03,09,1, 11.8,1,1, -2.551, 10337.102, 383.486, 52942.297 24/12/17,22:23:44,04,09,1, 11.8,1,1, -2.551, 10337.087, 383.456, 52942.343 24/12/17,22:23:44,05,09,1, 11.8,1,1, -2.551, 10337.060, 383.391, 52942.259 24/12/17,22:23:44,06,09,1, 11.8,1,1, -2.551, 10337.077, 383.429, 52942.272 24/12/17,22:23:44,07,09,1, 11.8,1,1, -2.551, 10337.084, 383.465, 52942.288 24/12/17,22:23:44,08,09,1, 11.8,1,1, -2.551, 10337.075, 383.447, 52942.297 24/12/17,22:23:44,09,09,1, 11.8,1,1, -2.551, 10337.067, 383.435, 52942.338 24/12/17,22:23:44,10,09,1, 11.8,1,1, -2.551, 10337.062, 383.471, 52942.332 24/12/17,22:23:44,11,09,1, 11.8,1,1, -2.551, 10337.043, 383.418, 52942.322 24/12/17,22:23:44,12,09,1, 11.8,1,1, -2.551, 10337.053, 383.428, 52942.314 24/12/17,22:23:44,13,09,1, 11.8,1,1, -2.551, 10337.041, 383.426, 52942.296 24/12/17,22:23:44,14,09,1, 11.8,1,1, -2.551, 10337.043, 383.412, 52942.279 24/12/17,22:23:44,15,09,1, 11.8,1,1, -2.551, 10337.042, 383.392, 52942.198 24/12/17,22:23:44,16,09,1, 11.8,1,1, -2.551, 10337.053, 383.450, 52942.219 24/12/17,22:23:44,17,09,1, 11.8,1,1, -2.551, 10337.049, 383.404, 52942.271 24/12/17,22:23:44,18,09,1, 11.8,1,1, -2.551, 10337.026, 383.362, 52942.223 24/12/17,22:23:44,19,09,1, 11.8,1,1, -2.551, 10337.050, 383.442, 52942.245 24/12/17,22:23:45,00,09,1, 11.9,1,1, -2.552, 10337.044, 383.442, 52942.245 24/12/17,22:23:45,01,09,1, 11.9,1,1, -2.552, 10337.027, 383.384, 52942.278 24/12/17,22:23:45,02,09,1, 11.9,1,1, -2.552, 10337.013, 383.423, 52942.365 24/12/17,22:23:45,03,09,1, 11.9,1,1, -2.552, 10337.017, 383.419, 52942.340 24/12/17,22:23:45,04,09,1, 11.9,1,1, -2.552, 10336.973, 383.362, 52942.126 24/12/17,22:23:45,05,09,1, 11.9,1,1, -2.552, 10336.953, 383.377, 52942.231 24/12/17,22:23:45,06,09,1, 11.9,1,1, -2.552, 10336.977, 383.406, 52942.274 24/12/17,22:23:45,07,09,1, 11.9,1,1, -2.552, 10336.963, 383.383, 52942.278 24/12/17,22:23:45,08,09,1, 11.9,1,1, -2.552, 10336.971, 383.351, 52942.130 24/12/17,22:23:45,09,09,1, 11.9,1,1, -2.552, 10336.958, 383.383, 52942.242 24/12/17,22:23:45,10,09,1, 11.9,1,1, -2.552, 10336.966, 383.361, 52942.252 24/12/17,22:23:45,11,09,1, 11.9,1,1, -2.552, 10336.971, 383.339, 52942.188 24/12/17,22:23:45,12,09,1, 11.9,1,1, -2.552, 10336.960, 383.381, 52942.227 24/12/17,22:23:45,13,09,1, 11.9,1,1, -2.552, 10336.965, 383.378, 52942.265 24/12/17,22:23:45,14,09,1, 11.9,1,1, -2.552, 10336.922, 383.322, 52942.222 24/12/17,22:23:45,15,09,1, 11.9,1,1, -2.552, 10336.927, 383.344, 52942.192 24/12/17,22:23:45,16,09,1, 11.9,1,1, -2.552, 10336.935, 383.351, 52942.208 24/12/17,22:23:45,17,09,1, 11.9,1,1, -2.552, 10336.909, 383.291, 52942.125 24/12/17,22:23:45,18,09,1, 11.9,1,1, -2.552, 10336.905, 383.323, 52942.216 24/12/17,22:23:45,19,09,1, 11.9,1,1, -2.552, 10336.929, 383.355, 52942.165 24/12/17,22:23:46,00,09,1, 11.9,1,1, -2.549, 10336.927, 383.355, 52942.165 24/12/17,22:23:46,01,09,1, 11.9,1,1, -2.549, 10336.909, 383.320, 52942.224 24/12/17,22:23:46,02,09,1, 11.9,1,1, -2.549, 10336.917, 383.343, 52942.174 24/12/17,22:23:46,03,09,1, 11.9,1,1, -2.549, 10336.897, 383.284, 52942.199 24/12/17,22:23:46,04,09,1, 11.9,1,1, -2.549, 10336.899, 383.280, 52942.200 24/12/17,22:23:46,05,09,1, 11.9,1,1, -2.549, 10336.894, 383.334, 52942.208 24/12/17,22:23:46,06,09,1, 11.9,1,1, -2.549, 10336.881, 383.259, 52942.227 24/12/17,22:23:46,07,09,1, 11.9,1,1, -2.549, 10336.856, 383.230, 52942.131 24/12/17,22:23:46,08,09,1, 11.9,1,1, -2.549, 10336.896, 383.266, 52942.157 24/12/17,22:23:46,09,09,1, 11.9,1,1, -2.549, 10336.888, 383.267, 52942.135 24/12/17,22:23:46,10,09,1, 11.9,1,1, -2.549, 10336.856, 383.225, 52942.020 24/12/17,22:23:46,11,09,1, 11.9,1,1, -2.549, 10336.877, 383.248, 52942.052 24/12/17,22:23:46,12,09,1, 11.9,1,1, -2.549, 10336.856, 383.253, 52942.014 24/12/17,22:23:46,13,09,1, 11.9,1,1, -2.549, 10336.869, 383.210, 52942.098 24/12/17,22:23:46,14,09,1, 11.9,1,1, -2.549, 10336.834, 383.227, 52942.080 24/12/17,22:23:46,15,09,1, 11.9,1,1, -2.549, 10336.853, 383.253, 52942.091 24/12/17,22:23:46,16,09,1, 11.9,1,1, -2.549, 10336.837, 383.229, 52942.090 24/12/17,22:23:46,17,09,1, 11.9,1,1, -2.549, 10336.831, 383.194, 52942.062 24/12/17,22:23:46,18,09,1, 11.9,1,1, -2.549, 10336.851, 383.259, 52942.143 24/12/17,22:23:46,19,09,1, 11.9,1,1, -2.549, 10336.851, 383.216, 52942.055 24/12/17,22:23:47,00,08,1, 12.0,1,1, -2.553, 10336.844, 383.216, 52942.055 24/12/17,22:23:47,01,08,1, 12.0,1,1, -2.553, 10336.828, 383.230, 52942.072 24/12/17,22:23:47,02,08,1, 12.0,1,1, -2.553, 10336.812, 383.208, 52942.002 24/12/17,22:23:47,03,08,1, 12.0,1,1, -2.553, 10336.801, 383.184, 52941.959 24/12/17,22:23:47,04,08,1, 12.0,1,1, -2.553, 10336.802, 383.189, 52942.045 24/12/17,22:23:47,05,08,1, 12.0,1,1, -2.553, 10336.796, 383.190, 52942.036 24/12/17,22:23:47,06,08,1, 12.0,1,1, -2.553, 10336.807, 383.146, 52942.000 24/12/17,22:23:47,07,08,1, 12.0,1,1, -2.553, 10336.775, 383.162, 52941.991 24/12/17,22:23:47,08,08,1, 12.0,1,1, -2.553, 10336.817, 383.197, 52941.997 24/12/17,22:23:47,09,08,1, 12.0,1,1, -2.553, 10336.772, 383.143, 52942.008 24/12/17,22:23:47,10,08,1, 12.0,1,1, -2.553, 10336.774, 383.144, 52941.941 24/12/17,22:23:47,11,08,1, 12.0,1,1, -2.553, 10336.786, 383.185, 52941.938 24/12/17,22:23:47,12,08,1, 12.0,1,1, -2.553, 10336.775, 383.141, 52941.983 24/12/17,22:23:47,13,08,1, 12.0,1,1, -2.553, 10336.722, 383.127, 52941.967 24/12/17,22:23:47,14,08,1, 12.0,1,1, -2.553, 10336.735, 383.148, 52941.949 24/12/17,22:23:47,15,08,1, 12.0,1,1, -2.553, 10336.766, 383.145, 52941.945 24/12/17,22:23:47,16,08,1, 12.0,1,1, -2.553, 10336.751, 383.129, 52941.947 24/12/17,22:23:47,17,08,1, 12.0,1,1, -2.553, 10336.751, 383.135, 52941.999 24/12/17,22:23:47,18,08,1, 12.0,1,1, -2.553, 10336.757, 383.157, 52942.027 24/12/17,22:23:47,19,08,1, 12.0,1,1, -2.553, 10336.725, 383.109, 52942.033 24/12/17,22:23:48,00,08,1, 11.9,1,1, -2.550, 10336.719, 383.109, 52942.033 24/12/17,22:23:48,01,08,1, 11.9,1,1, -2.550, 10336.745, 383.152, 52942.017 24/12/17,22:23:48,02,08,1, 11.9,1,1, -2.550, 10336.736, 383.074, 52941.934 24/12/17,22:23:48,03,08,1, 11.9,1,1, -2.550, 10336.703, 383.103, 52941.923 24/12/17,22:23:48,04,08,1, 11.9,1,1, -2.550, 10336.694, 383.099, 52941.960 24/12/17,22:23:48,05,08,1, 11.9,1,1, -2.550, 10336.732, 383.097, 52941.911 24/12/17,22:23:48,06,08,1, 11.9,1,1, -2.550, 10336.714, 383.078, 52941.914 24/12/17,22:23:48,07,08,1, 11.9,1,1, -2.550, 10336.705, 383.115, 52941.961 24/12/17,22:23:48,08,08,1, 11.9,1,1, -2.550, 10336.699, 383.091, 52941.939 24/12/17,22:23:48,09,08,1, 11.9,1,1, -2.550, 10336.694, 383.077, 52941.908 24/12/17,22:23:48,10,08,1, 11.9,1,1, -2.550, 10336.688, 383.080, 52941.902 24/12/17,22:23:48,11,08,1, 11.9,1,1, -2.550, 10336.695, 383.132, 52941.999 24/12/17,22:23:48,12,08,1, 11.9,1,1, -2.550, 10336.673, 383.077, 52941.926 24/12/17,22:23:48,13,08,1, 11.9,1,1, -2.550, 10336.656, 383.082, 52941.963 24/12/17,22:23:48,14,08,1, 11.9,1,1, -2.550, 10336.658, 383.117, 52941.944 24/12/17,22:23:48,15,08,1, 11.9,1,1, -2.550, 10336.642, 383.061, 52941.925 24/12/17,22:23:48,16,08,1, 11.9,1,1, -2.550, 10336.614, 383.065, 52941.933 24/12/17,22:23:48,17,08,1, 11.9,1,1, -2.550, 10336.621, 383.116, 52941.891 24/12/17,22:23:48,18,08,1, 11.9,1,1, -2.550, 10336.615, 383.070, 52941.872 24/12/17,22:23:48,19,08,1, 11.9,1,1, -2.550, 10336.622, 383.042, 52941.834 24/12/17,22:23:49,00,08,1, 11.9,1,1, -2.549, 10336.618, 383.042, 52941.834 24/12/17,22:23:49,01,08,1, 11.9,1,1, -2.549, 10336.595, 383.079, 52941.856 24/12/17,22:23:49,02,08,1, 11.9,1,1, -2.549, 10336.600, 383.041, 52941.769 24/12/17,22:23:49,03,08,1, 11.9,1,1, -2.549, 10336.605, 383.091, 52941.831 24/12/17,22:23:49,04,08,1, 11.9,1,1, -2.549, 10336.620, 383.094, 52941.862 24/12/17,22:23:49,05,08,1, 11.9,1,1, -2.549, 10336.589, 383.065, 52941.821 24/12/17,22:23:49,06,08,1, 11.9,1,1, -2.549, 10336.576, 383.067, 52941.866 24/12/17,22:23:49,07,08,1, 11.9,1,1, -2.549, 10336.586, 383.073, 52941.858 24/12/17,22:23:49,08,08,1, 11.9,1,1, -2.549, 10336.589, 383.072, 52941.827 24/12/17,22:23:49,09,08,1, 11.9,1,1, -2.549, 10336.570, 383.068, 52941.867 24/12/17,22:23:49,10,08,1, 11.9,1,1, -2.549, 10336.590, 383.120, 52941.868 24/12/17,22:23:49,11,08,1, 11.9,1,1, -2.549, 10336.565, 383.058, 52941.806 24/12/17,22:23:49,12,08,1, 11.9,1,1, -2.549, 10336.544, 383.056, 52941.792 24/12/17,22:23:49,13,08,1, 11.9,1,1, -2.549, 10336.557, 383.100, 52941.793 24/12/17,22:23:49,14,08,1, 11.9,1,1, -2.549, 10336.548, 383.068, 52941.892 24/12/17,22:23:49,15,08,1, 11.9,1,1, -2.549, 10336.495, 383.045, 52941.852 24/12/17,22:23:49,16,08,1, 11.9,1,1, -2.549, 10336.538, 383.065, 52941.841 24/12/17,22:23:49,17,08,1, 11.9,1,1, -2.549, 10336.522, 383.085, 52941.830 24/12/17,22:23:49,18,08,1, 11.9,1,1, -2.549, 10336.515, 383.043, 52941.801 24/12/17,22:23:49,19,08,1, 11.9,1,1, -2.549, 10336.535, 383.077, 52941.762 24/12/17,22:23:50,00,08,1, 11.9,1,1, -2.552, 10336.527, 383.077, 52941.762 24/12/17,22:23:50,01,08,1, 11.9,1,1, -2.552, 10336.508, 383.067, 52941.756 24/12/17,22:23:50,02,08,1, 11.9,1,1, -2.552, 10336.505, 383.099, 52941.838 24/12/17,22:23:50,03,08,1, 11.9,1,1, -2.552, 10336.527, 383.115, 52941.722 24/12/17,22:23:50,04,08,1, 11.9,1,1, -2.552, 10336.486, 383.100, 52941.838 24/12/17,22:23:50,05,08,1, 11.9,1,1, -2.552, 10336.471, 383.081, 52941.745 24/12/17,22:23:50,06,08,1, 11.9,1,1, -2.552, 10336.502, 383.132, 52941.846 24/12/17,22:23:50,07,08,1, 11.9,1,1, -2.552, 10336.473, 383.101, 52941.809 24/12/17,22:23:50,08,08,1, 11.9,1,1, -2.552, 10336.452, 383.067, 52941.766 24/12/17,22:23:50,09,08,1, 11.9,1,1, -2.552, 10336.475, 383.155, 52941.803 24/12/17,22:23:50,10,08,1, 11.9,1,1, -2.552, 10336.474, 383.121, 52941.796 24/12/17,22:23:50,11,08,1, 11.9,1,1, -2.552, 10336.450, 383.090, 52941.744 24/12/17,22:23:50,12,08,1, 11.9,1,1, -2.552, 10336.412, 383.122, 52941.806 24/12/17,22:23:50,13,08,1, 11.9,1,1, -2.552, 10336.443, 383.175, 52941.735 24/12/17,22:23:50,14,08,1, 11.9,1,1, -2.552, 10336.445, 383.132, 52941.692 24/12/17,22:23:50,15,08,1, 11.9,1,1, -2.552, 10336.409, 383.145, 52941.748 24/12/17,22:23:50,16,08,1, 11.9,1,1, -2.552, 10336.447, 383.186, 52941.723 24/12/17,22:23:50,17,08,1, 11.9,1,1, -2.552, 10336.420, 383.167, 52941.709 24/12/17,22:23:50,18,08,1, 11.9,1,1, -2.552, 10336.421, 383.165, 52941.728 24/12/17,22:23:50,19,08,1, 11.9,1,1, -2.552, 10336.377, 383.205, 52941.796 24/12/17,22:23:51,00,08,1, 11.9,1,1, -2.551, 10336.376, 383.205, 52941.796 24/12/17,22:23:51,01,08,1, 11.9,1,1, -2.551, 10336.397, 383.180, 52941.718 24/12/17,22:23:51,02,08,1, 11.9,1,1, -2.551, 10336.371, 383.217, 52941.841 24/12/17,22:23:51,03,08,1, 11.9,1,1, -2.551, 10336.395, 383.251, 52941.863 24/12/17,22:23:51,04,08,1, 11.9,1,1, -2.551, 10336.383, 383.212, 52941.785 24/12/17,22:23:51,05,08,1, 11.9,1,1, -2.551, 10336.365, 383.216, 52941.696 24/12/17,22:23:51,06,08,1, 11.9,1,1, -2.551, 10336.368, 383.275, 52941.787 24/12/17,22:23:51,07,08,1, 11.9,1,1, -2.551, 10336.351, 383.245, 52941.768 24/12/17,22:23:51,08,08,1, 11.9,1,1, -2.551, 10336.367, 383.228, 52941.661 24/12/17,22:23:51,09,08,1, 11.9,1,1, -2.551, 10336.369, 383.295, 52941.787 24/12/17,22:23:51,10,08,1, 11.9,1,1, -2.551, 10336.342, 383.263, 52941.758 24/12/17,22:23:51,11,08,1, 11.9,1,1, -2.551, 10336.331, 383.230, 52941.671 24/12/17,22:23:51,12,08,1, 11.9,1,1, -2.551, 10336.318, 383.319, 52941.761 24/12/17,22:23:51,13,08,1, 11.9,1,1, -2.551, 10336.307, 383.308, 52941.702 24/12/17,22:23:51,14,08,1, 11.9,1,1, -2.551, 10336.313, 383.271, 52941.687 24/12/17,22:23:51,15,08,1, 11.9,1,1, -2.551, 10336.314, 383.325, 52941.705 24/12/17,22:23:51,16,08,1, 11.9,1,1, -2.551, 10336.334, 383.307, 52941.714 24/12/17,22:23:51,17,08,1, 11.9,1,1, -2.551, 10336.294, 383.289, 52941.663 24/12/17,22:23:51,18,08,1, 11.9,1,1, -2.551, 10336.279, 383.328, 52941.634 24/12/17,22:23:51,19,08,1, 11.9,1,1, -2.551, 10336.294, 383.372, 52941.806 24/12/17,22:23:52,00,06,1, 11.9,1,1, -2.551, 10336.293, 383.372, 52941.806 24/12/17,22:23:52,01,06,1, 11.9,1,1, -2.551, 10336.265, 383.352, 52941.712 24/12/17,22:23:52,02,06,1, 11.9,1,1, -2.551, 10336.280, 383.380, 52941.656 24/12/17,22:23:52,03,06,1, 11.9,1,1, -2.551, 10336.289, 383.384, 52941.660 24/12/17,22:23:52,04,06,1, 11.9,1,1, -2.551, 10336.233, 383.372, 52941.640 24/12/17,22:23:52,05,06,1, 11.9,1,1, -2.551, 10336.243, 383.394, 52941.653 24/12/17,22:23:52,06,06,1, 11.9,1,1, -2.551, 10336.241, 383.401, 52941.647 24/12/17,22:23:52,07,06,1, 11.9,1,1, -2.551, 10336.246, 383.369, 52941.619 24/12/17,22:23:52,08,06,1, 11.9,1,1, -2.551, 10336.218, 383.438, 52941.655 24/12/17,22:23:52,09,06,1, 11.9,1,1, -2.551, 10336.214, 383.452, 52941.671 24/12/17,22:23:52,10,06,1, 11.9,1,1, -2.551, 10336.197, 383.419, 52941.623 24/12/17,22:23:52,11,06,1, 11.9,1,1, -2.551, 10336.227, 383.428, 52941.652 24/12/17,22:23:52,12,06,1, 11.9,1,1, -2.551, 10336.194, 383.502, 52941.662 24/12/17,22:23:52,13,06,1, 11.9,1,1, -2.551, 10336.170, 383.461, 52941.598 24/12/17,22:23:52,14,06,1, 11.9,1,1, -2.551, 10336.146, 383.437, 52941.677 24/12/17,22:23:52,15,06,1, 11.9,1,1, -2.551, 10336.139, 383.515, 52941.613 24/12/17,22:23:52,16,06,1, 11.9,1,1, -2.551, 10336.153, 383.503, 52941.631 24/12/17,22:23:52,17,06,1, 11.9,1,1, -2.551, 10336.121, 383.505, 52941.582 24/12/17,22:23:52,18,06,1, 11.9,1,1, -2.551, 10336.111, 383.531, 52941.580 24/12/17,22:23:52,19,06,1, 11.9,1,1, -2.551, 10336.110, 383.541, 52941.613 24/12/17,22:23:53,00,06,1, 11.9,1,1, -2.551, 10336.109, 383.541, 52941.613 24/12/17,22:23:53,01,06,1, 11.9,1,1, -2.551, 10336.106, 383.540, 52941.555 24/12/17,22:23:53,02,06,1, 11.9,1,1, -2.551, 10336.078, 383.575, 52941.581 24/12/17,22:23:53,03,06,1, 11.9,1,1, -2.551, 10336.056, 383.554, 52941.561 24/12/17,22:23:53,04,06,1, 11.9,1,1, -2.551, 10336.068, 383.557, 52941.528 24/12/17,22:23:53,05,06,1, 11.9,1,1, -2.551, 10336.065, 383.607, 52941.628 24/12/17,22:23:53,06,06,1, 11.9,1,1, -2.551, 10336.045, 383.570, 52941.547 24/12/17,22:23:53,07,06,1, 11.9,1,1, -2.551, 10336.020, 383.581, 52941.588 24/12/17,22:23:53,08,06,1, 11.9,1,1, -2.551, 10336.020, 383.643, 52941.614 24/12/17,22:23:53,09,06,1, 11.9,1,1, -2.551, 10336.001, 383.623, 52941.542 24/12/17,22:23:53,10,06,1, 11.9,1,1, -2.551, 10336.003, 383.606, 52941.499 24/12/17,22:23:53,11,06,1, 11.9,1,1, -2.551, 10335.983, 383.656, 52941.576 24/12/17,22:23:53,12,06,1, 11.9,1,1, -2.551, 10335.970, 383.685, 52941.583 24/12/17,22:23:53,13,06,1, 11.9,1,1, -2.551, 10335.955, 383.642, 52941.550 24/12/17,22:23:53,14,06,1, 11.9,1,1, -2.551, 10335.944, 383.683, 52941.623 24/12/17,22:23:53,15,06,1, 11.9,1,1, -2.551, 10335.915, 383.724, 52941.601 24/12/17,22:23:53,16,06,1, 11.9,1,1, -2.551, 10335.916, 383.699, 52941.598 24/12/17,22:23:53,17,06,1, 11.9,1,1, -2.551, 10335.917, 383.702, 52941.530 24/12/17,22:23:53,18,06,1, 11.9,1,1, -2.551, 10335.903, 383.761, 52941.579 24/12/17,22:23:53,19,06,1, 11.9,1,1, -2.551, 10335.898, 383.741, 52941.490 24/12/17,22:23:54,00,06,1, 11.9,1,1, -2.553, 10335.892, 383.741, 52941.490 24/12/17,22:23:54,01,06,1, 11.9,1,1, -2.553, 10335.872, 383.781, 52941.564 24/12/17,22:23:54,02,06,1, 11.9,1,1, -2.553, 10335.882, 383.772, 52941.519 24/12/17,22:23:54,03,06,1, 11.9,1,1, -2.553, 10335.824, 383.753, 52941.514 24/12/17,22:23:54,04,06,1, 11.9,1,1, -2.553, 10335.831, 383.799, 52941.589 24/12/17,22:23:54,05,06,1, 11.9,1,1, -2.553, 10335.834, 383.827, 52941.530 24/12/17,22:23:54,06,06,1, 11.9,1,1, -2.553, 10335.833, 383.796, 52941.478 24/12/17,22:23:54,07,06,1, 11.9,1,1, -2.553, 10335.767, 383.841, 52941.499 24/12/17,22:23:54,08,06,1, 11.9,1,1, -2.553, 10335.761, 383.881, 52941.594 24/12/17,22:23:54,09,06,1, 11.9,1,1, -2.553, 10335.755, 383.838, 52941.557 24/12/17,22:23:54,10,06,1, 11.9,1,1, -2.553, 10335.777, 383.873, 52941.465 24/12/17,22:23:54,11,06,1, 11.9,1,1, -2.553, 10335.758, 383.900, 52941.597 24/12/17,22:23:54,12,06,1, 11.9,1,1, -2.553, 10335.734, 383.892, 52941.482 24/12/17,22:23:54,13,06,1, 11.9,1,1, -2.553, 10335.729, 383.874, 52941.481 24/12/17,22:23:54,14,06,1, 11.9,1,1, -2.553, 10335.744, 383.959, 52941.548 24/12/17,22:23:54,15,06,1, 11.9,1,1, -2.553, 10335.715, 383.937, 52941.494 24/12/17,22:23:54,16,06,1, 11.9,1,1, -2.553, 10335.701, 383.931, 52941.517 24/12/17,22:23:54,17,06,1, 11.9,1,1, -2.553, 10335.703, 383.970, 52941.532 24/12/17,22:23:54,18,06,1, 11.9,1,1, -2.553, 10335.696, 383.999, 52941.550 24/12/17,22:23:54,19,06,1, 11.9,1,1, -2.553, 10335.670, 383.974, 52941.460 24/12/17,22:23:55,00,06,1, 11.9,1,1, -2.551, 10335.667, 383.974, 52941.460 24/12/17,22:23:55,01,06,1, 11.9,1,1, -2.551, 10335.674, 384.053, 52941.482 24/12/17,22:23:55,02,06,1, 11.9,1,1, -2.551, 10335.640, 384.021, 52941.545 24/12/17,22:23:55,03,06,1, 11.9,1,1, -2.551, 10335.615, 384.023, 52941.454 24/12/17,22:23:55,04,06,1, 11.9,1,1, -2.551, 10335.614, 384.089, 52941.558 24/12/17,22:23:55,05,06,1, 11.9,1,1, -2.551, 10335.601, 384.085, 52941.544 24/12/17,22:23:55,06,06,1, 11.9,1,1, -2.551, 10335.596, 384.053, 52941.440 24/12/17,22:23:55,07,06,1, 11.9,1,1, -2.551, 10335.591, 384.090, 52941.488 24/12/17,22:23:55,08,06,1, 11.9,1,1, -2.551, 10335.616, 384.096, 52941.474 24/12/17,22:23:55,09,06,1, 11.9,1,1, -2.551, 10335.563, 384.091, 52941.430 24/12/17,22:23:55,10,06,1, 11.9,1,1, -2.551, 10335.579, 384.138, 52941.481 24/12/17,22:23:55,11,06,1, 11.9,1,1, -2.551, 10335.552, 384.163, 52941.540 24/12/17,22:23:55,12,06,1, 11.9,1,1, -2.551, 10335.520, 384.135, 52941.501 24/12/17,22:23:55,13,06,1, 11.9,1,1, -2.551, 10335.522, 384.132, 52941.513 24/12/17,22:23:55,14,06,1, 11.9,1,1, -2.551, 10335.514, 384.212, 52941.557 24/12/17,22:23:55,15,06,1, 11.9,1,1, -2.551, 10335.502, 384.175, 52941.504 24/12/17,22:23:55,16,06,1, 11.9,1,1, -2.551, 10335.486, 384.199, 52941.446 24/12/17,22:23:55,17,06,1, 11.9,1,1, -2.551, 10335.515, 384.232, 52941.487 24/12/17,22:23:55,18,06,1, 11.9,1,1, -2.551, 10335.490, 384.233, 52941.549 24/12/17,22:23:55,19,06,1, 11.9,1,1, -2.551, 10335.452, 384.198, 52941.459 24/12/17,22:23:56,00,06,1, 11.9,1,1, -2.551, 10335.450, 384.198, 52941.459 24/12/17,22:23:56,01,06,1, 11.9,1,1, -2.551, 10335.497, 384.262, 52941.529 24/12/17,22:23:56,02,06,1, 11.9,1,1, -2.551, 10335.443, 384.252, 52941.545 24/12/17,22:23:56,03,06,1, 11.9,1,1, -2.551, 10335.432, 384.276, 52941.514 24/12/17,22:23:56,04,06,1, 11.9,1,1, -2.551, 10335.425, 384.293, 52941.552 24/12/17,22:23:56,05,06,1, 11.9,1,1, -2.551, 10335.398, 384.250, 52941.450 24/12/17,22:23:56,06,06,1, 11.9,1,1, -2.551, 10335.406, 384.298, 52941.458 24/12/17,22:23:56,07,06,1, 11.9,1,1, -2.551, 10335.404, 384.348, 52941.478 24/12/17,22:23:56,08,06,1, 11.9,1,1, -2.551, 10335.384, 384.280, 52941.429 24/12/17,22:23:56,09,06,1, 11.9,1,1, -2.551, 10335.386, 384.297, 52941.441 24/12/17,22:23:56,10,06,1, 11.9,1,1, -2.551, 10335.408, 384.337, 52941.483 24/12/17,22:23:56,11,06,1, 11.9,1,1, -2.551, 10335.381, 384.329, 52941.541 24/12/17,22:23:56,12,06,1, 11.9,1,1, -2.551, 10335.355, 384.324, 52941.415 24/12/17,22:23:56,13,06,1, 11.9,1,1, -2.551, 10335.389, 384.386, 52941.459 24/12/17,22:23:56,14,06,1, 11.9,1,1, -2.551, 10335.383, 384.363, 52941.536 24/12/17,22:23:56,15,06,1, 11.9,1,1, -2.551, 10335.357, 384.354, 52941.511 24/12/17,22:23:56,16,06,1, 11.9,1,1, -2.551, 10335.358, 384.401, 52941.498 24/12/17,22:23:56,17,06,1, 11.9,1,1, -2.551, 10335.358, 384.428, 52941.544 24/12/17,22:23:56,18,06,1, 11.9,1,1, -2.551, 10335.352, 384.392, 52941.575 24/12/17,22:23:56,19,06,1, 11.9,1,1, -2.551, 10335.367, 384.408, 52941.499 24/12/17,22:23:57,00,06,1, 11.9,1,1, -2.548, 10335.367, 384.408, 52941.499 24/12/17,22:23:57,01,06,1, 11.9,1,1, -2.548, 10335.365, 384.411, 52941.387 24/12/17,22:23:57,02,06,1, 11.9,1,1, -2.548, 10335.340, 384.451, 52941.440 24/12/17,22:23:57,03,06,1, 11.9,1,1, -2.548, 10335.418, 384.459, 52941.365 24/12/17,22:23:57,04,06,1, 11.9,1,1, -2.548, 10335.352, 384.463, 52941.490 24/12/17,22:23:57,05,06,1, 11.9,1,1, -2.548, 10335.357, 384.454, 52941.463 24/12/17,22:23:57,06,06,1, 11.9,1,1, -2.548, 10335.360, 384.475, 52941.501 24/12/17,22:23:57,07,06,1, 11.9,1,1, -2.548, 10335.338, 384.510, 52941.537 24/12/17,22:23:57,08,06,1, 11.9,1,1, -2.548, 10335.342, 384.492, 52941.570 24/12/17,22:23:57,09,06,1, 11.9,1,1, -2.548, 10335.356, 384.501, 52941.542 24/12/17,22:23:57,10,06,1, 11.9,1,1, -2.548, 10335.385, 384.521, 52941.552 24/12/17,22:23:57,11,06,1, 11.9,1,1, -2.548, 10335.345, 384.518, 52941.577 24/12/17,22:23:57,12,06,1, 11.9,1,1, -2.548, 10335.338, 384.529, 52941.573 24/12/17,22:23:57,13,06,1, 11.9,1,1, -2.548, 10335.334, 384.535, 52941.581 24/12/17,22:23:57,14,06,1, 11.9,1,1, -2.548, 10335.339, 384.555, 52941.551 24/12/17,22:23:57,15,06,1, 11.9,1,1, -2.548, 10335.325, 384.573, 52941.529 24/12/17,22:23:57,16,06,1, 11.9,1,1, -2.548, 10335.344, 384.584, 52941.499 24/12/17,22:23:57,17,06,1, 11.9,1,1, -2.548, 10335.359, 384.596, 52941.503 24/12/17,22:23:57,18,06,1, 11.9,1,1, -2.548, 10335.353, 384.595, 52941.531 24/12/17,22:23:57,19,06,1, 11.9,1,1, -2.548, 10335.348, 384.621, 52941.495 24/12/17,22:23:58,00,07,1, 11.9,1,1, -2.552, 10335.342, 384.621, 52941.495 24/12/17,22:23:58,01,07,1, 11.9,1,1, -2.552, 10335.358, 384.651, 52941.556 24/12/17,22:23:58,02,07,1, 11.9,1,1, -2.552, 10335.358, 384.645, 52941.481 24/12/17,22:23:58,03,07,1, 11.9,1,1, -2.552, 10335.387, 384.663, 52941.441 24/12/17,22:23:58,04,07,1, 11.9,1,1, -2.552, 10335.359, 384.676, 52941.521 24/12/17,22:23:58,05,07,1, 11.9,1,1, -2.552, 10335.370, 384.668, 52941.508 24/12/17,22:23:58,06,07,1, 11.9,1,1, -2.552, 10335.347, 384.697, 52941.452 24/12/17,22:23:58,07,07,1, 11.9,1,1, -2.552, 10335.360, 384.705, 52941.521 24/12/17,22:23:58,08,07,1, 11.9,1,1, -2.552, 10335.383, 384.727, 52941.489 24/12/17,22:23:58,09,07,1, 11.9,1,1, -2.552, 10335.385, 384.706, 52941.453 24/12/17,22:23:58,10,07,1, 11.9,1,1, -2.552, 10335.393, 384.716, 52941.492 24/12/17,22:23:58,11,07,1, 11.9,1,1, -2.552, 10335.404, 384.771, 52941.545 24/12/17,22:23:58,12,07,1, 11.9,1,1, -2.552, 10335.400, 384.772, 52941.549 24/12/17,22:23:58,13,07,1, 11.9,1,1, -2.552, 10335.415, 384.752, 52941.463 24/12/17,22:23:58,14,07,1, 11.9,1,1, -2.552, 10335.416, 384.770, 52941.487 24/12/17,22:23:58,15,07,1, 11.9,1,1, -2.552, 10335.416, 384.786, 52941.494 24/12/17,22:23:58,16,07,1, 11.9,1,1, -2.552, 10335.409, 384.820, 52941.474 24/12/17,22:23:58,17,07,1, 11.9,1,1, -2.552, 10335.419, 384.827, 52941.480 24/12/17,22:23:58,18,07,1, 11.9,1,1, -2.552, 10335.415, 384.825, 52941.503 24/12/17,22:23:58,19,07,1, 11.9,1,1, -2.552, 10335.428, 384.852, 52941.475 24/12/17,22:23:59,00,07,1, 11.9,1,1, -2.548, 10335.425, 384.852, 52941.475 24/12/17,22:23:59,01,07,1, 11.9,1,1, -2.548, 10335.438, 384.859, 52941.468 24/12/17,22:23:59,02,07,1, 11.9,1,1, -2.548, 10335.452, 384.877, 52941.518 24/12/17,22:23:59,03,07,1, 11.9,1,1, -2.548, 10335.466, 384.901, 52941.487 24/12/17,22:23:59,04,07,1, 11.9,1,1, -2.548, 10335.469, 384.893, 52941.480 24/12/17,22:23:59,05,07,1, 11.9,1,1, -2.548, 10335.443, 384.928, 52941.549 24/12/17,22:23:59,06,07,1, 11.9,1,1, -2.548, 10335.471, 384.941, 52941.518 24/12/17,22:23:59,07,07,1, 11.9,1,1, -2.548, 10335.477, 384.935, 52941.507 24/12/17,22:23:59,08,07,1, 11.9,1,1, -2.548, 10335.481, 384.967, 52941.481 24/12/17,22:23:59,09,07,1, 11.9,1,1, -2.548, 10335.494, 384.969, 52941.536 24/12/17,22:23:59,10,07,1, 11.9,1,1, -2.548, 10335.505, 384.994, 52941.477 24/12/17,22:23:59,11,07,1, 11.9,1,1, -2.548, 10335.508, 384.972, 52941.469 24/12/17,22:23:59,12,07,1, 11.9,1,1, -2.548, 10335.508, 384.987, 52941.456 24/12/17,22:23:59,13,07,1, 11.9,1,1, -2.548, 10335.526, 385.026, 52941.451 24/12/17,22:23:59,14,07,1, 11.9,1,1, -2.548, 10335.539, 385.020, 52941.500 24/12/17,22:23:59,15,07,1, 11.9,1,1, -2.548, 10335.528, 385.023, 52941.506 24/12/17,22:23:59,16,07,1, 11.9,1,1, -2.548, 10335.535, 385.063, 52941.559 24/12/17,22:23:59,17,07,1, 11.9,1,1, -2.548, 10335.535, 385.079, 52941.470 24/12/17,22:23:59,18,07,1, 11.9,1,1, -2.548, 10335.543, 385.117, 52941.521 24/12/17,22:23:59,19,07,1, 11.9,1,1, -2.548, 10335.557, 385.110, 52941.481 24/12/17,22:24:00,00,08,1, 11.9,1,1, -2.551, 10335.550, 385.110, 52941.481 24/12/17,22:24:00,01,08,1, 11.9,1,1, -2.551, 10335.572, 385.172, 52941.520 24/12/17,22:24:00,02,08,1, 11.9,1,1, -2.551, 10335.565, 385.134, 52941.497 24/12/17,22:24:00,03,08,1, 11.9,1,1, -2.551, 10335.582, 385.203, 52941.491 24/12/17,22:24:00,04,08,1, 11.9,1,1, -2.551, 10335.587, 385.244, 52941.545 24/12/17,22:24:00,05,08,1, 11.9,1,1, -2.551, 10335.586, 385.183, 52941.487 24/12/17,22:24:00,06,08,1, 11.9,1,1, -2.551, 10335.617, 385.232, 52941.427 24/12/17,22:24:00,07,08,1, 11.9,1,1, -2.551, 10335.617, 385.274, 52941.496 24/12/17,22:24:00,08,08,1, 11.9,1,1, -2.551, 10335.639, 385.261, 52941.427 24/12/17,22:24:00,09,08,1, 11.9,1,1, -2.551, 10335.622, 385.321, 52941.482 24/12/17,22:24:00,10,08,1, 11.9,1,1, -2.551, 10335.621, 385.376, 52941.490 24/12/17,22:24:00,11,08,1, 11.9,1,1, -2.551, 10335.625, 385.387, 52941.535 24/12/17,22:24:00,12,08,1, 11.9,1,1, -2.551, 10335.598, 385.372, 52941.440 24/12/17,22:24:00,13,08,1, 11.9,1,1, -2.551, 10335.610, 385.432, 52941.515 24/12/17,22:24:00,14,08,1, 11.9,1,1, -2.551, 10335.649, 385.455, 52941.491 24/12/17,22:24:00,15,08,1, 11.9,1,1, -2.551, 10335.615, 385.453, 52941.551 24/12/17,22:24:00,16,08,1, 11.9,1,1, -2.551, 10335.592, 385.507, 52941.576 24/12/17,22:24:00,17,08,1, 11.9,1,1, -2.551, 10335.628, 385.541, 52941.571 24/12/17,22:24:00,18,08,1, 11.9,1,1, -2.551, 10335.627, 385.514, 52941.511 24/12/17,22:24:00,19,08,1, 11.9,1,1, -2.551, 10335.616, 385.567, 52941.542 24/12/17,22:24:01,00,08,1, 12.0,1,1, -2.553, 10335.609, 385.567, 52941.542 24/12/17,22:24:01,01,08,1, 12.0,1,1, -2.553, 10335.614, 385.621, 52941.554 24/12/17,22:24:01,02,08,1, 12.0,1,1, -2.553, 10335.632, 385.635, 52941.520 24/12/17,22:24:01,03,08,1, 12.0,1,1, -2.553, 10335.636, 385.709, 52941.529 24/12/17,22:24:01,04,08,1, 12.0,1,1, -2.553, 10335.634, 385.719, 52941.577 24/12/17,22:24:01,05,08,1, 12.0,1,1, -2.553, 10335.596, 385.687, 52941.513 24/12/17,22:24:01,06,08,1, 12.0,1,1, -2.553, 10335.616, 385.764, 52941.543 24/12/17,22:24:01,07,08,1, 12.0,1,1, -2.553, 10335.627, 385.810, 52941.566 24/12/17,22:24:01,08,08,1, 12.0,1,1, -2.553, 10335.626, 385.797, 52941.608 24/12/17,22:24:01,09,08,1, 12.0,1,1, -2.553, 10335.603, 385.831, 52941.600 24/12/17,22:24:01,10,08,1, 12.0,1,1, -2.553, 10335.635, 385.876, 52941.573 24/12/17,22:24:01,11,08,1, 12.0,1,1, -2.553, 10335.608, 385.881, 52941.632 24/12/17,22:24:01,12,08,1, 12.0,1,1, -2.553, 10335.599, 385.893, 52941.536 24/12/17,22:24:01,13,08,1, 12.0,1,1, -2.553, 10335.618, 385.981, 52941.639 24/12/17,22:24:01,14,08,1, 12.0,1,1, -2.553, 10335.623, 385.954, 52941.599 24/12/17,22:24:01,15,08,1, 12.0,1,1, -2.553, 10335.604, 385.979, 52941.487 24/12/17,22:24:01,16,08,1, 12.0,1,1, -2.553, 10335.581, 386.060, 52941.649 24/12/17,22:24:01,17,08,1, 12.0,1,1, -2.553, 10335.592, 386.045, 52941.587 24/12/17,22:24:01,18,08,1, 12.0,1,1, -2.553, 10335.558, 386.055, 52941.507 24/12/17,22:24:01,19,08,1, 12.0,1,1, -2.553, 10335.557, 386.127, 52941.673 24/12/17,22:24:02,00,08,1, 12.0,1,1, -2.549, 10335.550, 386.127, 52941.673 24/12/17,22:24:02,01,08,1, 12.0,1,1, -2.549, 10335.564, 386.121, 52941.572 24/12/17,22:24:02,02,08,1, 12.0,1,1, -2.549, 10335.551, 386.185, 52941.580 24/12/17,22:24:02,03,08,1, 12.0,1,1, -2.549, 10335.561, 386.241, 52941.609 24/12/17,22:24:02,04,08,1, 12.0,1,1, -2.549, 10335.501, 386.235, 52941.628 24/12/17,22:24:02,05,08,1, 12.0,1,1, -2.549, 10335.513, 386.257, 52941.616 24/12/17,22:24:02,06,08,1, 12.0,1,1, -2.549, 10335.564, 386.338, 52941.631 24/12/17,22:24:02,07,08,1, 12.0,1,1, -2.549, 10335.532, 386.309, 52941.714 24/12/17,22:24:02,08,08,1, 12.0,1,1, -2.549, 10335.504, 386.334, 52941.620 24/12/17,22:24:02,09,08,1, 12.0,1,1, -2.549, 10335.514, 386.393, 52941.594 24/12/17,22:24:02,10,08,1, 12.0,1,1, -2.549, 10335.536, 386.417, 52941.684 24/12/17,22:24:02,11,08,1, 12.0,1,1, -2.549, 10335.513, 386.383, 52941.602 24/12/17,22:24:02,12,08,1, 12.0,1,1, -2.549, 10335.502, 386.452, 52941.617 24/12/17,22:24:02,13,08,1, 12.0,1,1, -2.549, 10335.481, 386.489, 52941.677 24/12/17,22:24:02,14,08,1, 12.0,1,1, -2.549, 10335.458, 386.464, 52941.620 24/12/17,22:24:02,15,08,1, 12.0,1,1, -2.549, 10335.457, 386.545, 52941.660 24/12/17,22:24:02,16,08,1, 12.0,1,1, -2.549, 10335.431, 386.588, 52941.719 24/12/17,22:24:02,17,08,1, 12.0,1,1, -2.549, 10335.428, 386.575, 52941.640 24/12/17,22:24:02,18,08,1, 12.0,1,1, -2.549, 10335.420, 386.608, 52941.608 24/12/17,22:24:02,19,08,1, 12.0,1,1, -2.549, 10335.418, 386.676, 52941.648 24/12/17,22:24:03,00,08,1, 11.9,1,1, -2.552, 10335.417, 386.676, 52941.648 24/12/17,22:24:03,01,08,1, 11.9,1,1, -2.552, 10335.417, 386.671, 52941.647 24/12/17,22:24:03,02,08,1, 11.9,1,1, -2.552, 10335.414, 386.747, 52941.740 24/12/17,22:24:03,03,08,1, 11.9,1,1, -2.552, 10335.399, 386.775, 52941.742 24/12/17,22:24:03,04,08,1, 11.9,1,1, -2.552, 10335.380, 386.756, 52941.747 24/12/17,22:24:03,05,08,1, 11.9,1,1, -2.552, 10335.386, 386.825, 52941.746 24/12/17,22:24:03,06,08,1, 11.9,1,1, -2.552, 10335.378, 386.848, 52941.770 24/12/17,22:24:03,07,08,1, 11.9,1,1, -2.552, 10335.371, 386.819, 52941.666 24/12/17,22:24:03,08,08,1, 11.9,1,1, -2.552, 10335.386, 386.895, 52941.682 24/12/17,22:24:03,09,08,1, 11.9,1,1, -2.552, 10335.369, 386.939, 52941.736 24/12/17,22:24:03,10,08,1, 11.9,1,1, -2.552, 10335.346, 386.961, 52941.714 24/12/17,22:24:03,11,08,1, 11.9,1,1, -2.552, 10335.321, 386.965, 52941.718 24/12/17,22:24:03,12,08,1, 11.9,1,1, -2.552, 10335.326, 387.042, 52941.724 24/12/17,22:24:03,13,08,1, 11.9,1,1, -2.552, 10335.356, 387.037, 52941.733 24/12/17,22:24:03,14,08,1, 11.9,1,1, -2.552, 10335.298, 387.039, 52941.665 24/12/17,22:24:03,15,08,1, 11.9,1,1, -2.552, 10335.304, 387.108, 52941.695 24/12/17,22:24:03,16,08,1, 11.9,1,1, -2.552, 10335.296, 387.150, 52941.796 24/12/17,22:24:03,17,08,1, 11.9,1,1, -2.552, 10335.276, 387.114, 52941.746 24/12/17,22:24:03,18,08,1, 11.9,1,1, -2.552, 10335.281, 387.173, 52941.752 24/12/17,22:24:03,19,08,1, 11.9,1,1, -2.552, 10335.281, 387.240, 52941.747 24/12/17,22:24:04,00,08,1, 11.9,1,1, -2.554, 10335.275, 387.240, 52941.747 24/12/17,22:24:04,01,08,1, 11.9,1,1, -2.554, 10335.225, 387.241, 52941.783 24/12/17,22:24:04,02,08,1, 11.9,1,1, -2.554, 10335.260, 387.304, 52941.804 24/12/17,22:24:04,03,08,1, 11.9,1,1, -2.554, 10335.259, 387.259, 52941.742 24/12/17,22:24:04,04,08,1, 11.9,1,1, -2.554, 10335.232, 387.285, 52941.760 24/12/17,22:24:04,05,08,1, 11.9,1,1, -2.554, 10335.234, 387.388, 52941.709 24/12/17,22:24:04,06,08,1, 11.9,1,1, -2.554, 10335.211, 387.367, 52941.720 24/12/17,22:24:04,07,08,1, 11.9,1,1, -2.554, 10335.207, 387.365, 52941.768 24/12/17,22:24:04,08,08,1, 11.9,1,1, -2.554, 10335.202, 387.443, 52941.713 24/12/17,22:24:04,09,08,1, 11.9,1,1, -2.554, 10335.205, 387.453, 52941.653 24/12/17,22:24:04,10,08,1, 11.9,1,1, -2.554, 10335.174, 387.462, 52941.730 24/12/17,22:24:04,11,08,1, 11.9,1,1, -2.554, 10335.161, 387.506, 52941.702 24/12/17,22:24:04,12,08,1, 11.9,1,1, -2.554, 10335.179, 387.537, 52941.757 24/12/17,22:24:04,13,08,1, 11.9,1,1, -2.554, 10335.172, 387.555, 52941.767 24/12/17,22:24:04,14,08,1, 11.9,1,1, -2.554, 10335.151, 387.574, 52941.769 24/12/17,22:24:04,15,08,1, 11.9,1,1, -2.554, 10335.169, 387.629, 52941.689 24/12/17,22:24:04,16,08,1, 11.9,1,1, -2.554, 10335.150, 387.608, 52941.742 24/12/17,22:24:04,17,08,1, 11.9,1,1, -2.554, 10335.146, 387.611, 52941.793 24/12/17,22:24:04,18,08,1, 11.9,1,1, -2.554, 10335.137, 387.678, 52941.806 24/12/17,22:24:04,19,08,1, 11.9,1,1, -2.554, 10335.142, 387.690, 52941.817 24/12/17,22:24:05,00,08,1, 11.9,1,1, -2.552, 10335.141, 387.690, 52941.817 24/12/17,22:24:05,01,08,1, 11.9,1,1, -2.552, 10335.133, 387.743, 52941.719 24/12/17,22:24:05,02,08,1, 11.9,1,1, -2.552, 10335.130, 387.790, 52941.818 24/12/17,22:24:05,03,08,1, 11.9,1,1, -2.552, 10335.070, 387.746, 52941.716 24/12/17,22:24:05,04,08,1, 11.9,1,1, -2.552, 10335.076, 387.790, 52941.672 24/12/17,22:24:05,05,08,1, 11.9,1,1, -2.552, 10335.071, 387.835, 52941.760 24/12/17,22:24:05,06,08,1, 11.9,1,1, -2.552, 10335.060, 387.822, 52941.674 24/12/17,22:24:05,07,08,1, 11.9,1,1, -2.552, 10335.064, 387.835, 52941.660 24/12/17,22:24:05,08,08,1, 11.9,1,1, -2.552, 10335.049, 387.877, 52941.690 24/12/17,22:24:05,09,08,1, 11.9,1,1, -2.552, 10335.039, 387.884, 52941.722 24/12/17,22:24:05,10,08,1, 11.9,1,1, -2.552, 10335.025, 387.891, 52941.681 24/12/17,22:24:05,11,08,1, 11.9,1,1, -2.552, 10335.009, 387.955, 52941.747 24/12/17,22:24:05,12,08,1, 11.9,1,1, -2.552, 10335.030, 387.963, 52941.819 24/12/17,22:24:05,13,08,1, 11.9,1,1, -2.552, 10335.001, 387.974, 52941.794 24/12/17,22:24:05,14,08,1, 11.9,1,1, -2.552, 10334.976, 388.011, 52941.777 24/12/17,22:24:05,15,08,1, 11.9,1,1, -2.552, 10335.012, 388.035, 52941.746 24/12/17,22:24:05,16,08,1, 11.9,1,1, -2.552, 10334.997, 388.031, 52941.810 24/12/17,22:24:05,17,08,1, 11.9,1,1, -2.552, 10334.950, 388.042, 52941.769 24/12/17,22:24:05,18,08,1, 11.9,1,1, -2.552, 10334.966, 388.120, 52941.781 24/12/17,22:24:05,19,08,1, 11.9,1,1, -2.552, 10334.983, 388.072, 52941.653 24/12/17,22:24:06,00,08,1, 11.9,1,1, -2.554, 10334.975, 388.072, 52941.653 24/12/17,22:24:06,01,08,1, 11.9,1,1, -2.554, 10334.930, 388.159, 52941.731 24/12/17,22:24:06,02,08,1, 11.9,1,1, -2.554, 10334.941, 388.144, 52941.657 24/12/17,22:24:06,03,08,1, 11.9,1,1, -2.554, 10334.941, 388.142, 52941.688 24/12/17,22:24:06,04,08,1, 11.9,1,1, -2.554, 10334.931, 388.190, 52941.698 24/12/17,22:24:06,05,08,1, 11.9,1,1, -2.554, 10334.914, 388.193, 52941.754 24/12/17,22:24:06,06,08,1, 11.9,1,1, -2.554, 10334.894, 388.173, 52941.690 24/12/17,22:24:06,07,08,1, 11.9,1,1, -2.554, 10334.874, 388.232, 52941.706 24/12/17,22:24:06,08,08,1, 11.9,1,1, -2.554, 10334.887, 388.261, 52941.677 24/12/17,22:24:06,09,08,1, 11.9,1,1, -2.554, 10334.854, 388.235, 52941.760 24/12/17,22:24:06,10,08,1, 11.9,1,1, -2.554, 10334.851, 388.284, 52941.739 24/12/17,22:24:06,11,08,1, 11.9,1,1, -2.554, 10334.840, 388.351, 52941.762 24/12/17,22:24:06,12,08,1, 11.9,1,1, -2.554, 10334.840, 388.292, 52941.661 24/12/17,22:24:06,13,08,1, 11.9,1,1, -2.554, 10334.795, 388.340, 52941.651 24/12/17,22:24:06,14,08,1, 11.9,1,1, -2.554, 10334.814, 388.378, 52941.656 24/12/17,22:24:06,15,08,1, 11.9,1,1, -2.554, 10334.788, 388.370, 52941.648 24/12/17,22:24:06,16,08,1, 11.9,1,1, -2.554, 10334.774, 388.373, 52941.706 24/12/17,22:24:06,17,08,1, 11.9,1,1, -2.554, 10334.790, 388.430, 52941.627 24/12/17,22:24:06,18,08,1, 11.9,1,1, -2.554, 10334.765, 388.439, 52941.650 24/12/17,22:24:06,19,08,1, 11.9,1,1, -2.554, 10334.733, 388.421, 52941.553 24/12/17,22:24:07,00,08,1, 11.9,1,1, -2.551, 10334.733, 388.421, 52941.553 24/12/17,22:24:07,01,08,1, 11.9,1,1, -2.551, 10334.723, 388.510, 52941.709 24/12/17,22:24:07,02,08,1, 11.9,1,1, -2.551, 10334.699, 388.463, 52941.658 24/12/17,22:24:07,03,08,1, 11.9,1,1, -2.551, 10334.671, 388.515, 52941.605 24/12/17,22:24:07,04,08,1, 11.9,1,1, -2.551, 10334.705, 388.565, 52941.638 24/12/17,22:24:07,05,08,1, 11.9,1,1, -2.551, 10334.660, 388.524, 52941.566 24/12/17,22:24:07,06,08,1, 11.9,1,1, -2.551, 10334.657, 388.536, 52941.636 24/12/17,22:24:07,07,08,1, 11.9,1,1, -2.551, 10334.660, 388.597, 52941.656 24/12/17,22:24:07,08,08,1, 11.9,1,1, -2.551, 10334.629, 388.562, 52941.685 24/12/17,22:24:07,09,08,1, 11.9,1,1, -2.551, 10334.634, 388.554, 52941.648 24/12/17,22:24:07,10,08,1, 11.9,1,1, -2.551, 10334.625, 388.645, 52941.637 24/12/17,22:24:07,11,08,1, 11.9,1,1, -2.551, 10334.637, 388.620, 52941.577 24/12/17,22:24:07,12,08,1, 11.9,1,1, -2.551, 10334.593, 388.589, 52941.600 24/12/17,22:24:07,13,08,1, 11.9,1,1, -2.551, 10334.574, 388.667, 52941.609 24/12/17,22:24:07,14,08,1, 11.9,1,1, -2.551, 10334.604, 388.684, 52941.581 24/12/17,22:24:07,15,08,1, 11.9,1,1, -2.551, 10334.574, 388.654, 52941.577 24/12/17,22:24:07,16,08,1, 11.9,1,1, -2.551, 10334.546, 388.695, 52941.519 24/12/17,22:24:07,17,08,1, 11.9,1,1, -2.551, 10334.578, 388.731, 52941.616 24/12/17,22:24:07,18,08,1, 11.9,1,1, -2.551, 10334.551, 388.687, 52941.546 24/12/17,22:24:07,19,08,1, 11.9,1,1, -2.551, 10334.531, 388.708, 52941.630 24/12/17,22:24:08,00,08,1, 11.9,1,1, -2.556, 10334.524, 388.708, 52941.630 24/12/17,22:24:08,01,08,1, 11.9,1,1, -2.556, 10334.521, 388.750, 52941.594 24/12/17,22:24:08,02,08,1, 11.9,1,1, -2.556, 10334.478, 388.762, 52941.621 24/12/17,22:24:08,03,08,1, 11.9,1,1, -2.556, 10334.507, 388.799, 52941.649 24/12/17,22:24:08,04,08,1, 11.9,1,1, -2.556, 10334.469, 388.788, 52941.557 24/12/17,22:24:08,05,08,1, 11.9,1,1, -2.556, 10334.445, 388.791, 52941.505 24/12/17,22:24:08,06,08,1, 11.9,1,1, -2.556, 10334.451, 388.824, 52941.537 24/12/17,22:24:08,07,08,1, 11.9,1,1, -2.556, 10334.453, 388.865, 52941.521 24/12/17,22:24:08,08,08,1, 11.9,1,1, -2.556, 10334.433, 388.828, 52941.518 24/12/17,22:24:08,09,08,1, 11.9,1,1, -2.556, 10334.416, 388.838, 52941.465 24/12/17,22:24:08,10,08,1, 11.9,1,1, -2.556, 10334.402, 388.908, 52941.592 24/12/17,22:24:08,11,08,1, 11.9,1,1, -2.556, 10334.391, 388.910, 52941.489 24/12/17,22:24:08,12,08,1, 11.9,1,1, -2.556, 10334.369, 388.892, 52941.531 24/12/17,22:24:08,13,08,1, 11.9,1,1, -2.556, 10334.379, 388.969, 52941.496 24/12/17,22:24:08,14,08,1, 11.9,1,1, -2.556, 10334.381, 388.964, 52941.541 24/12/17,22:24:08,15,08,1, 11.9,1,1, -2.556, 10334.349, 388.939, 52941.466 24/12/17,22:24:08,16,08,1, 11.9,1,1, -2.556, 10334.349, 388.986, 52941.500 24/12/17,22:24:08,17,08,1, 11.9,1,1, -2.556, 10334.376, 388.995, 52941.436 24/12/17,22:24:08,18,08,1, 11.9,1,1, -2.556, 10334.310, 388.965, 52941.376 24/12/17,22:24:08,19,08,1, 11.9,1,1, -2.556, 10334.314, 389.019, 52941.500 24/12/17,22:24:09,00,08,1, 11.9,1,1, -2.553, 10334.307, 389.019, 52941.500 24/12/17,22:24:09,01,08,1, 11.9,1,1, -2.553, 10334.261, 389.021, 52941.417 24/12/17,22:24:09,02,08,1, 11.9,1,1, -2.553, 10334.264, 389.031, 52941.446 24/12/17,22:24:09,03,08,1, 11.9,1,1, -2.553, 10334.272, 389.096, 52941.460 24/12/17,22:24:09,04,08,1, 11.9,1,1, -2.553, 10334.268, 389.056, 52941.429 24/12/17,22:24:09,05,08,1, 11.9,1,1, -2.553, 10334.272, 389.074, 52941.465 24/12/17,22:24:09,06,08,1, 11.9,1,1, -2.553, 10334.266, 389.103, 52941.333 24/12/17,22:24:09,07,08,1, 11.9,1,1, -2.553, 10334.240, 389.110, 52941.420 24/12/17,22:24:09,08,08,1, 11.9,1,1, -2.553, 10334.204, 389.091, 52941.307 24/12/17,22:24:09,09,08,1, 11.9,1,1, -2.553, 10334.234, 389.139, 52941.348 24/12/17,22:24:09,10,08,1, 11.9,1,1, -2.553, 10334.204, 389.129, 52941.326 24/12/17,22:24:09,11,08,1, 11.9,1,1, -2.553, 10334.204, 389.107, 52941.268 24/12/17,22:24:09,12,08,1, 11.9,1,1, -2.553, 10334.196, 389.169, 52941.290 24/12/17,22:24:09,13,08,1, 11.9,1,1, -2.553, 10334.194, 389.180, 52941.304 24/12/17,22:24:09,14,08,1, 11.9,1,1, -2.553, 10334.158, 389.160, 52941.371 24/12/17,22:24:09,15,08,1, 11.9,1,1, -2.553, 10334.190, 389.180, 52941.384 24/12/17,22:24:09,16,08,1, 11.9,1,1, -2.553, 10334.161, 389.214, 52941.388 24/12/17,22:24:09,17,08,1, 11.9,1,1, -2.553, 10334.148, 389.184, 52941.316 24/12/17,22:24:09,18,08,1, 11.9,1,1, -2.553, 10334.135, 389.199, 52941.263 24/12/17,22:24:09,19,08,1, 11.9,1,1, -2.553, 10334.137, 389.251, 52941.237 24/12/17,22:24:10,00,09,1, 11.8,1,1, -2.557, 10334.132, 389.251, 52941.237 24/12/17,22:24:10,01,09,1, 11.8,1,1, -2.557, 10334.116, 389.239, 52941.245 24/12/17,22:24:10,02,09,1, 11.8,1,1, -2.557, 10334.093, 389.264, 52941.303 24/12/17,22:24:10,03,09,1, 11.8,1,1, -2.557, 10334.074, 389.259, 52941.272 24/12/17,22:24:10,04,09,1, 11.8,1,1, -2.557, 10334.086, 389.244, 52941.193 24/12/17,22:24:10,05,09,1, 11.8,1,1, -2.557, 10334.099, 389.302, 52941.226 24/12/17,22:24:10,06,09,1, 11.8,1,1, -2.557, 10334.095, 389.278, 52941.288 24/12/17,22:24:10,07,09,1, 11.8,1,1, -2.557, 10334.055, 389.283, 52941.151 24/12/17,22:24:10,08,09,1, 11.8,1,1, -2.557, 10334.068, 389.324, 52941.257 24/12/17,22:24:10,09,09,1, 11.8,1,1, -2.557, 10334.085, 389.353, 52941.207 24/12/17,22:24:10,10,09,1, 11.8,1,1, -2.557, 10334.053, 389.311, 52941.240 24/12/17,22:24:10,11,09,1, 11.8,1,1, -2.557, 10334.040, 389.315, 52941.187 24/12/17,22:24:10,12,09,1, 11.8,1,1, -2.557, 10334.041, 389.397, 52941.295 24/12/17,22:24:10,13,09,1, 11.8,1,1, -2.557, 10334.028, 389.354, 52941.204 24/12/17,22:24:10,14,09,1, 11.8,1,1, -2.557, 10334.020, 389.350, 52941.140 24/12/17,22:24:10,15,09,1, 11.8,1,1, -2.557, 10334.028, 389.410, 52941.161 24/12/17,22:24:10,16,09,1, 11.8,1,1, -2.557, 10334.020, 389.404, 52941.218 24/12/17,22:24:10,17,09,1, 11.8,1,1, -2.557, 10333.971, 389.362, 52941.150 24/12/17,22:24:10,18,09,1, 11.8,1,1, -2.557, 10333.980, 389.413, 52941.116 24/12/17,22:24:10,19,09,1, 11.8,1,1, -2.557, 10333.973, 389.421, 52941.125 24/12/17,22:24:11,00,09,1, 11.9,1,1, -2.553, 10333.973, 389.421, 52941.125 24/12/17,22:24:11,01,09,1, 11.9,1,1, -2.553, 10333.968, 389.450, 52941.060 24/12/17,22:24:11,02,09,1, 11.9,1,1, -2.553, 10333.944, 389.465, 52941.047 24/12/17,22:24:11,03,09,1, 11.9,1,1, -2.553, 10333.933, 389.434, 52940.992 24/12/17,22:24:11,04,09,1, 11.9,1,1, -2.553, 10333.907, 389.457, 52941.094 24/12/17,22:24:11,05,09,1, 11.9,1,1, -2.553, 10333.899, 389.497, 52941.062 24/12/17,22:24:11,06,09,1, 11.9,1,1, -2.553, 10333.875, 389.467, 52941.153 24/12/17,22:24:11,07,09,1, 11.9,1,1, -2.553, 10333.872, 389.457, 52941.081 24/12/17,22:24:11,08,09,1, 11.9,1,1, -2.553, 10333.877, 389.527, 52941.075 24/12/17,22:24:11,09,09,1, 11.9,1,1, -2.553, 10333.875, 389.535, 52941.065 24/12/17,22:24:11,10,09,1, 11.9,1,1, -2.553, 10333.863, 389.490, 52941.030 24/12/17,22:24:11,11,09,1, 11.9,1,1, -2.553, 10333.861, 389.531, 52941.046 24/12/17,22:24:11,12,09,1, 11.9,1,1, -2.553, 10333.871, 389.526, 52941.104 24/12/17,22:24:11,13,09,1, 11.9,1,1, -2.553, 10333.840, 389.548, 52940.992 24/12/17,22:24:11,14,09,1, 11.9,1,1, -2.553, 10333.846, 389.568, 52941.050 24/12/17,22:24:11,15,09,1, 11.9,1,1, -2.553, 10333.862, 389.599, 52940.995 24/12/17,22:24:11,16,09,1, 11.9,1,1, -2.553, 10333.814, 389.579, 52940.970 24/12/17,22:24:11,17,09,1, 11.9,1,1, -2.553, 10333.810, 389.590, 52941.010 24/12/17,22:24:11,18,09,1, 11.9,1,1, -2.553, 10333.811, 389.661, 52941.025 24/12/17,22:24:11,19,09,1, 11.9,1,1, -2.553, 10333.804, 389.601, 52941.004 24/12/17,22:24:12,00,09,1, 11.9,1,1, -2.552, 10333.798, 389.601, 52941.004 24/12/17,22:24:12,01,09,1, 11.9,1,1, -2.552, 10333.780, 389.719, 52941.120 24/12/17,22:24:12,02,09,1, 11.9,1,1, -2.552, 10333.749, 389.682, 52941.115 24/12/17,22:24:12,03,09,1, 11.9,1,1, -2.552, 10333.765, 389.677, 52941.002 24/12/17,22:24:12,04,09,1, 11.9,1,1, -2.552, 10333.758, 389.742, 52941.102 24/12/17,22:24:12,05,09,1, 11.9,1,1, -2.552, 10333.744, 389.753, 52941.122 24/12/17,22:24:12,06,09,1, 11.9,1,1, -2.552, 10333.710, 389.742, 52941.033 24/12/17,22:24:12,07,09,1, 11.9,1,1, -2.552, 10333.724, 389.798, 52941.033 24/12/17,22:24:12,08,09,1, 11.9,1,1, -2.552, 10333.752, 389.818, 52941.029 24/12/17,22:24:12,09,09,1, 11.9,1,1, -2.552, 10333.717, 389.768, 52941.057 24/12/17,22:24:12,10,09,1, 11.9,1,1, -2.552, 10333.716, 389.818, 52941.018 24/12/17,22:24:12,11,09,1, 11.9,1,1, -2.552, 10333.714, 389.861, 52940.979 24/12/17,22:24:12,12,09,1, 11.9,1,1, -2.552, 10333.706, 389.838, 52940.964 24/12/17,22:24:12,13,09,1, 11.9,1,1, -2.552, 10333.703, 389.867, 52940.874 24/12/17,22:24:12,14,09,1, 11.9,1,1, -2.552, 10333.704, 389.929, 52941.012 24/12/17,22:24:12,15,09,1, 11.9,1,1, -2.552, 10333.685, 389.903, 52940.952 24/12/17,22:24:12,16,09,1, 11.9,1,1, -2.552, 10333.672, 389.891, 52940.926 24/12/17,22:24:12,17,09,1, 11.9,1,1, -2.552, 10333.689, 389.967, 52941.015 24/12/17,22:24:12,18,09,1, 11.9,1,1, -2.552, 10333.692, 389.980, 52940.943 24/12/17,22:24:12,19,09,1, 11.9,1,1, -2.552, 10333.661, 389.968, 52940.965 24/12/17,22:24:13,00,09,1, 11.9,1,1, -2.554, 10333.656, 389.968, 52940.965 24/12/17,22:24:13,01,09,1, 11.9,1,1, -2.554, 10333.683, 390.034, 52941.044 24/12/17,22:24:13,02,09,1, 11.9,1,1, -2.554, 10333.674, 390.027, 52941.043 24/12/17,22:24:13,03,09,1, 11.9,1,1, -2.554, 10333.650, 390.059, 52941.053 24/12/17,22:24:13,04,09,1, 11.9,1,1, -2.554, 10333.664, 390.084, 52941.027 24/12/17,22:24:13,05,09,1, 11.9,1,1, -2.554, 10333.639, 390.082, 52941.050 24/12/17,22:24:13,06,09,1, 11.9,1,1, -2.554, 10333.661, 390.085, 52940.983 24/12/17,22:24:13,07,09,1, 11.9,1,1, -2.554, 10333.679, 390.165, 52941.037 24/12/17,22:24:13,08,09,1, 11.9,1,1, -2.554, 10333.656, 390.154, 52941.015 24/12/17,22:24:13,09,09,1, 11.9,1,1, -2.554, 10333.650, 390.143, 52941.015 24/12/17,22:24:13,10,09,1, 11.9,1,1, -2.554, 10333.661, 390.189, 52940.968 24/12/17,22:24:13,11,09,1, 11.9,1,1, -2.554, 10333.665, 390.179, 52940.992 24/12/17,22:24:13,12,09,1, 11.9,1,1, -2.554, 10333.662, 390.189, 52941.008 24/12/17,22:24:13,13,09,1, 11.9,1,1, -2.554, 10333.657, 390.246, 52941.005 24/12/17,22:24:13,14,09,1, 11.9,1,1, -2.554, 10333.672, 390.276, 52941.030 24/12/17,22:24:13,15,09,1, 11.9,1,1, -2.554, 10333.653, 390.245, 52940.974 24/12/17,22:24:13,16,09,1, 11.9,1,1, -2.554, 10333.616, 390.300, 52941.051 24/12/17,22:24:13,17,09,1, 11.9,1,1, -2.554, 10333.630, 390.340, 52941.072 24/12/17,22:24:13,18,09,1, 11.9,1,1, -2.554, 10333.620, 390.315, 52941.023 24/12/17,22:24:13,19,09,1, 11.9,1,1, -2.554, 10333.642, 390.364, 52941.029 24/12/17,22:24:14,00,09,1, 11.9,1,1, -2.551, 10333.639, 390.364, 52941.029 24/12/17,22:24:14,01,09,1, 11.9,1,1, -2.551, 10333.645, 390.365, 52941.030 24/12/17,22:24:14,02,09,1, 11.9,1,1, -2.551, 10333.642, 390.388, 52941.058 24/12/17,22:24:14,03,09,1, 11.9,1,1, -2.551, 10333.654, 390.467, 52941.068 24/12/17,22:24:14,04,09,1, 11.9,1,1, -2.551, 10333.669, 390.444, 52941.058 24/12/17,22:24:14,05,09,1, 11.9,1,1, -2.551, 10333.640, 390.446, 52941.052 24/12/17,22:24:14,06,09,1, 11.9,1,1, -2.551, 10333.631, 390.513, 52941.087 24/12/17,22:24:14,07,09,1, 11.9,1,1, -2.551, 10333.664, 390.544, 52941.124 24/12/17,22:24:14,08,09,1, 11.9,1,1, -2.551, 10333.633, 390.531, 52941.053 24/12/17,22:24:14,09,09,1, 11.9,1,1, -2.551, 10333.631, 390.572, 52941.075 24/12/17,22:24:14,10,09,1, 11.9,1,1, -2.551, 10333.669, 390.609, 52941.075 24/12/17,22:24:14,11,09,1, 11.9,1,1, -2.551, 10333.646, 390.567, 52941.087 24/12/17,22:24:14,12,09,1, 11.9,1,1, -2.551, 10333.634, 390.605, 52941.097 24/12/17,22:24:14,13,09,1, 11.9,1,1, -2.551, 10333.674, 390.680, 52941.107 24/12/17,22:24:14,14,09,1, 11.9,1,1, -2.551, 10333.674, 390.638, 52941.063 24/12/17,22:24:14,15,09,1, 11.9,1,1, -2.551, 10333.643, 390.649, 52941.079 24/12/17,22:24:14,16,09,1, 11.9,1,1, -2.551, 10333.672, 390.742, 52941.104 24/12/17,22:24:14,17,09,1, 11.9,1,1, -2.551, 10333.670, 390.708, 52941.076 24/12/17,22:24:14,18,09,1, 11.9,1,1, -2.551, 10333.659, 390.699, 52941.120 24/12/17,22:24:14,19,09,1, 11.9,1,1, -2.551, 10333.702, 390.776, 52941.145 24/12/17,22:24:15,00,09,1, 11.9,1,1, -2.552, 10333.698, 390.776, 52941.145 24/12/17,22:24:15,01,09,1, 11.9,1,1, -2.552, 10333.688, 390.785, 52941.104 24/12/17,22:24:15,02,09,1, 11.9,1,1, -2.552, 10333.719, 390.824, 52941.050 24/12/17,22:24:15,03,09,1, 11.9,1,1, -2.552, 10333.706, 390.848, 52941.107 24/12/17,22:24:15,04,09,1, 11.9,1,1, -2.552, 10333.704, 390.821, 52941.057 24/12/17,22:24:15,05,09,1, 11.9,1,1, -2.552, 10333.716, 390.882, 52941.112 24/12/17,22:24:15,06,09,1, 11.9,1,1, -2.552, 10333.746, 390.918, 52941.100 24/12/17,22:24:15,07,09,1, 11.9,1,1, -2.552, 10333.757, 390.868, 52941.058 24/12/17,22:24:15,08,09,1, 11.9,1,1, -2.552, 10333.741, 390.925, 52941.065 24/12/17,22:24:15,09,09,1, 11.9,1,1, -2.552, 10333.740, 390.963, 52941.100 24/12/17,22:24:15,10,09,1, 11.9,1,1, -2.552, 10333.779, 390.970, 52941.115 24/12/17,22:24:15,11,09,1, 11.9,1,1, -2.552, 10333.776, 390.942, 52941.064 24/12/17,22:24:15,12,09,1, 11.9,1,1, -2.552, 10333.762, 391.048, 52941.277 24/12/17,22:24:15,13,09,1, 11.9,1,1, -2.552, 10333.831, 391.043, 52941.169 24/12/17,22:24:15,14,09,1, 11.9,1,1, -2.552, 10333.807, 391.015, 52941.088 24/12/17,22:24:15,15,09,1, 11.9,1,1, -2.552, 10333.829, 391.046, 52941.061 24/12/17,22:24:15,16,09,1, 11.9,1,1, -2.552, 10333.869, 391.088, 52941.041 24/12/17,22:24:15,17,09,1, 11.9,1,1, -2.552, 10333.846, 391.065, 52941.009 24/12/17,22:24:15,18,09,1, 11.9,1,1, -2.552, 10333.845, 391.107, 52940.991 24/12/17,22:24:15,19,09,1, 11.9,1,1, -2.552, 10333.875, 391.138, 52941.109 24/12/17,22:24:16,00,08,1, 11.9,1,1, -2.554, 10333.873, 391.138, 52941.109 24/12/17,22:24:16,01,08,1, 11.9,1,1, -2.554, 10333.876, 391.127, 52941.003 24/12/17,22:24:16,02,08,1, 11.9,1,1, -2.554, 10333.892, 391.197, 52941.126 24/12/17,22:24:16,03,08,1, 11.9,1,1, -2.554, 10333.913, 391.221, 52941.070 24/12/17,22:24:16,04,08,1, 11.9,1,1, -2.554, 10333.915, 391.200, 52941.079 24/12/17,22:24:16,05,08,1, 11.9,1,1, -2.554, 10333.921, 391.253, 52941.031 24/12/17,22:24:16,06,08,1, 11.9,1,1, -2.554, 10333.968, 391.279, 52941.087 24/12/17,22:24:16,07,08,1, 11.9,1,1, -2.554, 10333.944, 391.239, 52940.996 24/12/17,22:24:16,08,08,1, 11.9,1,1, -2.554, 10333.996, 391.306, 52941.119 24/12/17,22:24:16,09,08,1, 11.9,1,1, -2.554, 10334.012, 391.317, 52941.031 24/12/17,22:24:16,10,08,1, 11.9,1,1, -2.554, 10333.991, 391.275, 52940.986 24/12/17,22:24:16,11,08,1, 11.9,1,1, -2.554, 10333.993, 391.337, 52941.114 24/12/17,22:24:16,12,08,1, 11.9,1,1, -2.554, 10334.057, 391.377, 52941.092 24/12/17,22:24:16,13,08,1, 11.9,1,1, -2.554, 10334.039, 391.356, 52941.100 24/12/17,22:24:16,14,08,1, 11.9,1,1, -2.554, 10334.044, 391.362, 52941.026 24/12/17,22:24:16,15,08,1, 11.9,1,1, -2.554, 10334.089, 391.462, 52941.101 24/12/17,22:24:16,16,08,1, 11.9,1,1, -2.554, 10334.096, 391.416, 52940.999 24/12/17,22:24:16,17,08,1, 11.9,1,1, -2.554, 10334.078, 391.411, 52941.024 24/12/17,22:24:16,18,08,1, 11.9,1,1, -2.554, 10334.117, 391.494, 52941.058 24/12/17,22:24:16,19,08,1, 11.9,1,1, -2.554, 10334.161, 391.495, 52941.069 24/12/17,22:24:17,00,08,1, 11.9,1,1, -2.554, 10334.157, 391.495, 52941.069 24/12/17,22:24:17,01,08,1, 11.9,1,1, -2.554, 10334.159, 391.546, 52941.023 24/12/17,22:24:17,02,08,1, 11.9,1,1, -2.554, 10334.166, 391.559, 52941.021 24/12/17,22:24:17,03,08,1, 11.9,1,1, -2.554, 10334.165, 391.535, 52941.019 24/12/17,22:24:17,04,08,1, 11.9,1,1, -2.554, 10334.197, 391.586, 52940.981 24/12/17,22:24:17,05,08,1, 11.9,1,1, -2.554, 10334.198, 391.613, 52941.022 24/12/17,22:24:17,06,08,1, 11.9,1,1, -2.554, 10334.217, 391.588, 52941.004 24/12/17,22:24:17,07,08,1, 11.9,1,1, -2.554, 10334.253, 391.626, 52940.977 24/12/17,22:24:17,08,08,1, 11.9,1,1, -2.554, 10334.252, 391.684, 52941.069 24/12/17,22:24:17,09,08,1, 11.9,1,1, -2.554, 10334.260, 391.635, 52940.973 24/12/17,22:24:17,10,08,1, 11.9,1,1, -2.554, 10334.294, 391.679, 52940.960 24/12/17,22:24:17,11,08,1, 11.9,1,1, -2.554, 10334.300, 391.724, 52940.994 24/12/17,22:24:17,12,08,1, 11.9,1,1, -2.554, 10334.312, 391.712, 52940.950 24/12/17,22:24:17,13,08,1, 11.9,1,1, -2.554, 10334.307, 391.696, 52940.941 24/12/17,22:24:17,14,08,1, 11.9,1,1, -2.554, 10334.325, 391.747, 52940.934 24/12/17,22:24:17,15,08,1, 11.9,1,1, -2.554, 10334.346, 391.778, 52941.046 24/12/17,22:24:17,16,08,1, 11.9,1,1, -2.554, 10334.375, 391.742, 52940.922 24/12/17,22:24:17,17,08,1, 11.9,1,1, -2.554, 10334.369, 391.794, 52941.019 24/12/17,22:24:17,18,08,1, 11.9,1,1, -2.554, 10334.385, 391.848, 52940.983 24/12/17,22:24:17,19,08,1, 11.9,1,1, -2.554, 10334.404, 391.806, 52940.940 24/12/17,22:24:18,00,08,1, 11.9,1,1, -2.552, 10334.399, 391.806, 52940.940 24/12/17,22:24:18,01,08,1, 11.9,1,1, -2.552, 10334.431, 391.893, 52940.942 24/12/17,22:24:18,02,08,1, 11.9,1,1, -2.552, 10334.450, 391.853, 52940.936 24/12/17,22:24:18,03,08,1, 11.9,1,1, -2.552, 10334.432, 391.851, 52940.939 24/12/17,22:24:18,04,08,1, 11.9,1,1, -2.552, 10334.473, 391.910, 52940.937 24/12/17,22:24:18,05,08,1, 11.9,1,1, -2.552, 10334.486, 391.906, 52940.935 24/12/17,22:24:18,06,08,1, 11.9,1,1, -2.552, 10334.488, 391.899, 52940.939 24/12/17,22:24:18,07,08,1, 11.9,1,1, -2.552, 10334.489, 391.935, 52940.869 24/12/17,22:24:18,08,08,1, 11.9,1,1, -2.552, 10334.513, 391.984, 52940.875 24/12/17,22:24:18,09,08,1, 11.9,1,1, -2.552, 10334.507, 391.921, 52940.822 24/12/17,22:24:18,10,08,1, 11.9,1,1, -2.552, 10334.528, 391.961, 52940.768 24/12/17,22:24:18,11,08,1, 11.9,1,1, -2.552, 10334.530, 391.994, 52940.864 24/12/17,22:24:18,12,08,1, 11.9,1,1, -2.552, 10334.547, 391.977, 52940.792 24/12/17,22:24:18,13,08,1, 11.9,1,1, -2.552, 10334.546, 391.991, 52940.783 24/12/17,22:24:18,14,08,1, 11.9,1,1, -2.552, 10334.576, 392.027, 52940.745 24/12/17,22:24:18,15,08,1, 11.9,1,1, -2.552, 10334.571, 392.016, 52940.843 24/12/17,22:24:18,16,08,1, 11.9,1,1, -2.552, 10334.578, 392.010, 52940.754 24/12/17,22:24:18,17,08,1, 11.9,1,1, -2.552, 10334.608, 392.026, 52940.854 24/12/17,22:24:18,18,08,1, 11.9,1,1, -2.552, 10334.609, 392.055, 52940.810 24/12/17,22:24:18,19,08,1, 11.9,1,1, -2.552, 10334.615, 392.034, 52940.754 24/12/17,22:24:19,00,09,1, 12.0,1,1, -2.551, 10334.607, 392.034, 52940.754 24/12/17,22:24:19,01,09,1, 12.0,1,1, -2.551, 10334.646, 392.111, 52940.816 24/12/17,22:24:19,02,09,1, 12.0,1,1, -2.551, 10334.637, 392.064, 52940.751 24/12/17,22:24:19,03,09,1, 12.0,1,1, -2.551, 10334.634, 392.078, 52940.731 24/12/17,22:24:19,04,09,1, 12.0,1,1, -2.551, 10334.685, 392.137, 52940.751 24/12/17,22:24:19,05,09,1, 12.0,1,1, -2.551, 10334.661, 392.101, 52940.702 24/12/17,22:24:19,06,09,1, 12.0,1,1, -2.551, 10334.649, 392.107, 52940.698 24/12/17,22:24:19,07,09,1, 12.0,1,1, -2.551, 10334.692, 392.150, 52940.734 24/12/17,22:24:19,08,09,1, 12.0,1,1, -2.551, 10334.707, 392.125, 52940.699 24/12/17,22:24:19,09,09,1, 12.0,1,1, -2.551, 10334.697, 392.128, 52940.639 24/12/17,22:24:19,10,09,1, 12.0,1,1, -2.551, 10334.735, 392.183, 52940.700 24/12/17,22:24:19,11,09,1, 12.0,1,1, -2.551, 10334.694, 392.173, 52940.732 24/12/17,22:24:19,12,09,1, 12.0,1,1, -2.551, 10334.720, 392.153, 52940.659 24/12/17,22:24:19,13,09,1, 12.0,1,1, -2.551, 10334.710, 392.221, 52940.663 24/12/17,22:24:19,14,09,1, 12.0,1,1, -2.551, 10334.730, 392.220, 52940.667 24/12/17,22:24:19,15,09,1, 12.0,1,1, -2.551, 10334.738, 392.141, 52940.557 24/12/17,22:24:19,16,09,1, 12.0,1,1, -2.551, 10334.725, 392.182, 52940.556 24/12/17,22:24:19,17,09,1, 12.0,1,1, -2.551, 10334.748, 392.243, 52940.620 24/12/17,22:24:19,18,09,1, 12.0,1,1, -2.551, 10334.750, 392.229, 52940.555 24/12/17,22:24:19,19,09,1, 12.0,1,1, -2.551, 10334.752, 392.230, 52940.594 24/12/17,22:24:20,00,09,1, 12.0,1,1, -2.551, 10334.749, 392.230, 52940.594 24/12/17,22:24:20,01,09,1, 12.0,1,1, -2.551, 10334.747, 392.234, 52940.546 24/12/17,22:24:20,02,09,1, 12.0,1,1, -2.551, 10334.764, 392.252, 52940.528 24/12/17,22:24:20,03,09,1, 12.0,1,1, -2.551, 10334.781, 392.271, 52940.651 24/12/17,22:24:20,04,09,1, 12.0,1,1, -2.551, 10334.806, 392.280, 52940.569 24/12/17,22:24:20,05,09,1, 12.0,1,1, -2.551, 10334.794, 392.264, 52940.483 24/12/17,22:24:20,06,09,1, 12.0,1,1, -2.551, 10334.792, 392.317, 52940.534 24/12/17,22:24:20,07,09,1, 12.0,1,1, -2.551, 10334.825, 392.338, 52940.574 24/12/17,22:24:20,08,09,1, 12.0,1,1, -2.551, 10334.815, 392.302, 52940.478 24/12/17,22:24:20,09,09,1, 12.0,1,1, -2.551, 10334.792, 392.309, 52940.498 24/12/17,22:24:20,10,09,1, 12.0,1,1, -2.551, 10334.832, 392.337, 52940.542 24/12/17,22:24:20,11,09,1, 12.0,1,1, -2.551, 10334.840, 392.321, 52940.405 24/12/17,22:24:20,12,09,1, 12.0,1,1, -2.551, 10334.878, 392.293, 52940.436 24/12/17,22:24:20,13,09,1, 12.0,1,1, -2.551, 10334.853, 392.354, 52940.486 24/12/17,22:24:20,14,09,1, 12.0,1,1, -2.551, 10334.871, 392.360, 52940.441 24/12/17,22:24:20,15,09,1, 12.0,1,1, -2.551, 10334.860, 392.331, 52940.429 24/12/17,22:24:20,16,09,1, 12.0,1,1, -2.551, 10334.869, 392.376, 52940.432 24/12/17,22:24:20,17,09,1, 12.0,1,1, -2.551, 10334.890, 392.374, 52940.531 24/12/17,22:24:20,18,09,1, 12.0,1,1, -2.551, 10334.881, 392.330, 52940.421 24/12/17,22:24:20,19,09,1, 12.0,1,1, -2.551, 10334.904, 392.337, 52940.351 24/12/17,22:24:21,00,08,1, 11.9,1,1, -2.553, 10334.899, 392.337, 52940.351 24/12/17,22:24:21,01,08,1, 11.9,1,1, -2.553, 10334.898, 392.361, 52940.350 24/12/17,22:24:21,02,08,1, 11.9,1,1, -2.553, 10334.913, 392.347, 52940.376 24/12/17,22:24:21,03,08,1, 11.9,1,1, -2.553, 10334.924, 392.394, 52940.379 24/12/17,22:24:21,04,08,1, 11.9,1,1, -2.553, 10334.927, 392.388, 52940.303 24/12/17,22:24:21,05,08,1, 11.9,1,1, -2.553, 10334.924, 392.374, 52940.344 24/12/17,22:24:21,06,08,1, 11.9,1,1, -2.553, 10334.956, 392.427, 52940.353 24/12/17,22:24:21,07,08,1, 11.9,1,1, -2.553, 10334.972, 392.420, 52940.349 24/12/17,22:24:21,08,08,1, 11.9,1,1, -2.553, 10334.942, 392.374, 52940.226 24/12/17,22:24:21,09,08,1, 11.9,1,1, -2.553, 10334.951, 392.460, 52940.383 24/12/17,22:24:21,10,08,1, 11.9,1,1, -2.553, 10334.978, 392.438, 52940.282 24/12/17,22:24:21,11,08,1, 11.9,1,1, -2.553, 10335.017, 392.402, 52940.275 24/12/17,22:24:21,12,08,1, 11.9,1,1, -2.553, 10335.000, 392.420, 52940.255 24/12/17,22:24:21,13,08,1, 11.9,1,1, -2.553, 10335.046, 392.466, 52940.283 24/12/17,22:24:21,14,08,1, 11.9,1,1, -2.553, 10335.018, 392.413, 52940.237 24/12/17,22:24:21,15,08,1, 11.9,1,1, -2.553, 10335.011, 392.439, 52940.250 24/12/17,22:24:21,16,08,1, 11.9,1,1, -2.553, 10335.078, 392.501, 52940.265 24/12/17,22:24:21,17,08,1, 11.9,1,1, -2.553, 10335.052, 392.462, 52940.199 24/12/17,22:24:21,18,08,1, 11.9,1,1, -2.553, 10335.091, 392.442, 52940.136 24/12/17,22:24:21,19,08,1, 11.9,1,1, -2.553, 10335.106, 392.526, 52940.289 24/12/17,22:24:22,00,08,1, 12.0,1,1, -2.554, 10335.100, 392.526, 52940.289 24/12/17,22:24:22,01,08,1, 12.0,1,1, -2.554, 10335.094, 392.433, 52940.034 24/12/17,22:24:22,02,08,1, 12.0,1,1, -2.554, 10335.125, 392.522, 52940.267 24/12/17,22:24:22,03,08,1, 12.0,1,1, -2.554, 10335.143, 392.519, 52940.155 24/12/17,22:24:22,04,08,1, 12.0,1,1, -2.554, 10335.131, 392.474, 52940.128 24/12/17,22:24:22,05,08,1, 12.0,1,1, -2.554, 10335.152, 392.520, 52940.111 24/12/17,22:24:22,06,08,1, 12.0,1,1, -2.554, 10335.161, 392.519, 52940.178 24/12/17,22:24:22,07,08,1, 12.0,1,1, -2.554, 10335.154, 392.532, 52940.124 24/12/17,22:24:22,08,08,1, 12.0,1,1, -2.554, 10335.177, 392.490, 52940.093 24/12/17,22:24:22,09,08,1, 12.0,1,1, -2.554, 10335.184, 392.554, 52940.139 24/12/17,22:24:22,10,08,1, 12.0,1,1, -2.554, 10335.174, 392.532, 52940.111 24/12/17,22:24:22,11,08,1, 12.0,1,1, -2.554, 10335.191, 392.521, 52940.073 24/12/17,22:24:22,12,08,1, 12.0,1,1, -2.554, 10335.199, 392.555, 52940.051 24/12/17,22:24:22,13,08,1, 12.0,1,1, -2.554, 10335.234, 392.537, 52940.019 24/12/17,22:24:22,14,08,1, 12.0,1,1, -2.554, 10335.226, 392.508, 52940.025 24/12/17,22:24:22,15,08,1, 12.0,1,1, -2.554, 10335.250, 392.540, 52940.022 24/12/17,22:24:22,16,08,1, 12.0,1,1, -2.554, 10335.286, 392.590, 52939.997 24/12/17,22:24:22,17,08,1, 12.0,1,1, -2.554, 10335.263, 392.534, 52939.954 24/12/17,22:24:22,18,08,1, 12.0,1,1, -2.554, 10335.292, 392.559, 52939.898 24/12/17,22:24:22,19,08,1, 12.0,1,1, -2.554, 10335.318, 392.607, 52939.975 24/12/17,22:24:23,00,08,1, 11.9,1,1, -2.554, 10335.317, 392.607, 52939.975 24/12/17,22:24:23,01,08,1, 11.9,1,1, -2.554, 10335.310, 392.549, 52939.919 24/12/17,22:24:23,02,08,1, 11.9,1,1, -2.554, 10335.372, 392.634, 52939.985 24/12/17,22:24:23,03,08,1, 11.9,1,1, -2.554, 10335.365, 392.604, 52939.996 24/12/17,22:24:23,04,08,1, 11.9,1,1, -2.554, 10335.359, 392.567, 52940.017 24/12/17,22:24:23,05,08,1, 11.9,1,1, -2.554, 10335.419, 392.612, 52939.906 24/12/17,22:24:23,06,08,1, 11.9,1,1, -2.554, 10335.423, 392.626, 52939.930 24/12/17,22:24:23,07,08,1, 11.9,1,1, -2.554, 10335.442, 392.616, 52939.937 24/12/17,22:24:23,08,08,1, 11.9,1,1, -2.554, 10335.422, 392.617, 52939.881 24/12/17,22:24:23,09,08,1, 11.9,1,1, -2.554, 10335.472, 392.636, 52940.013 24/12/17,22:24:23,10,08,1, 11.9,1,1, -2.554, 10335.462, 392.608, 52939.892 24/12/17,22:24:23,11,08,1, 11.9,1,1, -2.554, 10335.481, 392.619, 52939.915 24/12/17,22:24:23,12,08,1, 11.9,1,1, -2.554, 10335.498, 392.647, 52939.882 24/12/17,22:24:23,13,08,1, 11.9,1,1, -2.554, 10335.475, 392.642, 52939.894 24/12/17,22:24:23,14,08,1, 11.9,1,1, -2.554, 10335.483, 392.590, 52939.780 24/12/17,22:24:23,15,08,1, 11.9,1,1, -2.554, 10335.521, 392.673, 52939.904 24/12/17,22:24:23,16,08,1, 11.9,1,1, -2.554, 10335.526, 392.596, 52939.788 24/12/17,22:24:23,17,08,1, 11.9,1,1, -2.554, 10335.535, 392.613, 52939.832 24/12/17,22:24:23,18,08,1, 11.9,1,1, -2.554, 10335.558, 392.645, 52939.691 24/12/17,22:24:23,19,08,1, 11.9,1,1, -2.554, 10335.572, 392.679, 52939.817 24/12/17,22:24:24,00,09,1, 11.9,1,1, -2.557, 10335.567, 392.679, 52939.817 24/12/17,22:24:24,01,09,1, 11.9,1,1, -2.557, 10335.567, 392.655, 52939.769 24/12/17,22:24:24,02,09,1, 11.9,1,1, -2.557, 10335.577, 392.664, 52939.777 24/12/17,22:24:24,03,09,1, 11.9,1,1, -2.557, 10335.574, 392.621, 52939.691 24/12/17,22:24:24,04,09,1, 11.9,1,1, -2.557, 10335.594, 392.637, 52939.823 24/12/17,22:24:24,05,09,1, 11.9,1,1, -2.557, 10335.612, 392.669, 52939.750 24/12/17,22:24:24,06,09,1, 11.9,1,1, -2.557, 10335.596, 392.631, 52939.740 24/12/17,22:24:24,07,09,1, 11.9,1,1, -2.557, 10335.598, 392.651, 52939.710 24/12/17,22:24:24,08,09,1, 11.9,1,1, -2.557, 10335.600, 392.681, 52939.703 24/12/17,22:24:24,09,09,1, 11.9,1,1, -2.557, 10335.602, 392.664, 52939.655 24/12/17,22:24:24,10,09,1, 11.9,1,1, -2.557, 10335.623, 392.612, 52939.572 24/12/17,22:24:24,11,09,1, 11.9,1,1, -2.557, 10335.612, 392.700, 52939.657 24/12/17,22:24:24,12,09,1, 11.9,1,1, -2.557, 10335.624, 392.671, 52939.670 24/12/17,22:24:24,13,09,1, 11.9,1,1, -2.557, 10335.591, 392.618, 52939.656 24/12/17,22:24:24,14,09,1, 11.9,1,1, -2.557, 10335.623, 392.655, 52939.646 24/12/17,22:24:24,15,09,1, 11.9,1,1, -2.557, 10335.630, 392.669, 52939.615 24/12/17,22:24:24,16,09,1, 11.9,1,1, -2.557, 10335.602, 392.633, 52939.594 24/12/17,22:24:24,17,09,1, 11.9,1,1, -2.557, 10335.631, 392.681, 52939.585 24/12/17,22:24:24,18,09,1, 11.9,1,1, -2.557, 10335.624, 392.680, 52939.642 24/12/17,22:24:24,19,09,1, 11.9,1,1, -2.557, 10335.606, 392.647, 52939.607 24/12/17,22:24:25,00,09,1, 11.9,1,1, -2.550, 10335.600, 392.647, 52939.607 24/12/17,22:24:25,01,09,1, 11.9,1,1, -2.550, 10335.629, 392.708, 52939.483 24/12/17,22:24:25,02,09,1, 11.9,1,1, -2.550, 10335.604, 392.688, 52939.521 24/12/17,22:24:25,03,09,1, 11.9,1,1, -2.550, 10335.596, 392.667, 52939.573 24/12/17,22:24:25,04,09,1, 11.9,1,1, -2.550, 10335.603, 392.721, 52939.573 24/12/17,22:24:25,05,09,1, 11.9,1,1, -2.550, 10335.632, 392.684, 52939.610 24/12/17,22:24:25,06,09,1, 11.9,1,1, -2.550, 10335.565, 392.636, 52939.505 24/12/17,22:24:25,07,09,1, 11.9,1,1, -2.550, 10335.591, 392.688, 52939.502 24/12/17,22:24:25,08,09,1, 11.9,1,1, -2.550, 10335.590, 392.704, 52939.497 24/12/17,22:24:25,09,09,1, 11.9,1,1, -2.550, 10335.588, 392.639, 52939.388 24/12/17,22:24:25,10,09,1, 11.9,1,1, -2.550, 10335.583, 392.688, 52939.452 24/12/17,22:24:25,11,09,1, 11.9,1,1, -2.550, 10335.584, 392.698, 52939.403 24/12/17,22:24:25,12,09,1, 11.9,1,1, -2.550, 10335.567, 392.666, 52939.389 24/12/17,22:24:25,13,09,1, 11.9,1,1, -2.550, 10335.561, 392.672, 52939.382 24/12/17,22:24:25,14,09,1, 11.9,1,1, -2.550, 10335.557, 392.703, 52939.397 24/12/17,22:24:25,15,09,1, 11.9,1,1, -2.550, 10335.563, 392.664, 52939.362 24/12/17,22:24:25,16,09,1, 11.9,1,1, -2.550, 10335.548, 392.687, 52939.376 24/12/17,22:24:25,17,09,1, 11.9,1,1, -2.550, 10335.584, 392.712, 52939.351 24/12/17,22:24:25,18,09,1, 11.9,1,1, -2.550, 10335.533, 392.696, 52939.436 24/12/17,22:24:25,19,09,1, 11.9,1,1, -2.550, 10335.541, 392.683, 52939.396 24/12/17,22:24:26,00,09,1, 11.9,1,1, -2.555, 10335.534, 392.683, 52939.396 24/12/17,22:24:26,01,09,1, 11.9,1,1, -2.555, 10335.538, 392.718, 52939.473 24/12/17,22:24:26,02,09,1, 11.9,1,1, -2.555, 10335.525, 392.688, 52939.306 24/12/17,22:24:26,03,09,1, 11.9,1,1, -2.555, 10335.511, 392.734, 52939.404 24/12/17,22:24:26,04,09,1, 11.9,1,1, -2.555, 10335.522, 392.729, 52939.276 24/12/17,22:24:26,05,09,1, 11.9,1,1, -2.555, 10335.520, 392.690, 52939.287 24/12/17,22:24:26,06,09,1, 11.9,1,1, -2.555, 10335.501, 392.724, 52939.269 24/12/17,22:24:26,07,09,1, 11.9,1,1, -2.555, 10335.520, 392.755, 52939.286 24/12/17,22:24:26,08,09,1, 11.9,1,1, -2.555, 10335.503, 392.698, 52939.232 24/12/17,22:24:26,09,09,1, 11.9,1,1, -2.555, 10335.491, 392.708, 52939.266 24/12/17,22:24:26,10,09,1, 11.9,1,1, -2.555, 10335.490, 392.768, 52939.299 24/12/17,22:24:26,11,09,1, 11.9,1,1, -2.555, 10335.512, 392.721, 52939.297 24/12/17,22:24:26,12,09,1, 11.9,1,1, -2.555, 10335.479, 392.678, 52939.223 24/12/17,22:24:26,13,09,1, 11.9,1,1, -2.555, 10335.509, 392.776, 52939.286 24/12/17,22:24:26,14,09,1, 11.9,1,1, -2.555, 10335.466, 392.738, 52939.197 24/12/17,22:24:26,15,09,1, 11.9,1,1, -2.555, 10335.477, 392.708, 52939.243 24/12/17,22:24:26,16,09,1, 11.9,1,1, -2.555, 10335.492, 392.757, 52939.250 24/12/17,22:24:26,17,09,1, 11.9,1,1, -2.555, 10335.488, 392.755, 52939.231 24/12/17,22:24:26,18,09,1, 11.9,1,1, -2.555, 10335.447, 392.699, 52939.225 24/12/17,22:24:26,19,09,1, 11.9,1,1, -2.555, 10335.472, 392.742, 52939.210 24/12/17,22:24:27,00,09,1, 11.9,1,1, -2.557, 10335.467, 392.742, 52939.210 24/12/17,22:24:27,01,09,1, 11.9,1,1, -2.557, 10335.457, 392.753, 52939.239 24/12/17,22:24:27,02,09,1, 11.9,1,1, -2.557, 10335.457, 392.751, 52939.256 24/12/17,22:24:27,03,09,1, 11.9,1,1, -2.557, 10335.497, 392.787, 52939.152 24/12/17,22:24:27,04,09,1, 11.9,1,1, -2.557, 10335.476, 392.751, 52939.190 24/12/17,22:24:27,05,09,1, 11.9,1,1, -2.557, 10335.463, 392.747, 52939.145 24/12/17,22:24:27,06,09,1, 11.9,1,1, -2.557, 10335.489, 392.777, 52939.054 24/12/17,22:24:27,07,09,1, 11.9,1,1, -2.557, 10335.483, 392.778, 52939.157 24/12/17,22:24:27,08,09,1, 11.9,1,1, -2.557, 10335.458, 392.733, 52939.126 24/12/17,22:24:27,09,09,1, 11.9,1,1, -2.557, 10335.473, 392.801, 52939.106 24/12/17,22:24:27,10,09,1, 11.9,1,1, -2.557, 10335.503, 392.780, 52939.015 24/12/17,22:24:27,11,09,1, 11.9,1,1, -2.557, 10335.505, 392.746, 52939.088 24/12/17,22:24:27,12,09,1, 11.9,1,1, -2.557, 10335.497, 392.789, 52939.118 24/12/17,22:24:27,13,09,1, 11.9,1,1, -2.557, 10335.487, 392.779, 52939.113 24/12/17,22:24:27,14,09,1, 11.9,1,1, -2.557, 10335.473, 392.740, 52939.104 24/12/17,22:24:27,15,09,1, 11.9,1,1, -2.557, 10335.470, 392.798, 52939.127 24/12/17,22:24:27,16,09,1, 11.9,1,1, -2.557, 10335.486, 392.804, 52939.095 24/12/17,22:24:27,17,09,1, 11.9,1,1, -2.557, 10335.462, 392.770, 52939.056 24/12/17,22:24:27,18,09,1, 11.9,1,1, -2.557, 10335.465, 392.789, 52939.012 24/12/17,22:24:27,19,09,1, 11.9,1,1, -2.557, 10335.464, 392.804, 52939.117 24/12/17,22:24:28,00,10,1, 11.9,1,1, -2.553, 10335.459, 392.804, 52939.117 24/12/17,22:24:28,01,10,1, 11.9,1,1, -2.553, 10335.448, 392.776, 52938.979 24/12/17,22:24:28,02,10,1, 11.9,1,1, -2.553, 10335.469, 392.819, 52939.048 24/12/17,22:24:28,03,10,1, 11.9,1,1, -2.553, 10335.493, 392.815, 52939.002 24/12/17,22:24:28,04,10,1, 11.9,1,1, -2.553, 10335.475, 392.773, 52938.954 24/12/17,22:24:28,05,10,1, 11.9,1,1, -2.553, 10335.478, 392.814, 52939.049 24/12/17,22:24:28,06,10,1, 11.9,1,1, -2.553, 10335.498, 392.812, 52938.991 24/12/17,22:24:28,07,10,1, 11.9,1,1, -2.553, 10335.482, 392.783, 52938.985 24/12/17,22:24:28,08,10,1, 11.9,1,1, -2.553, 10335.471, 392.799, 52938.989 24/12/17,22:24:28,09,10,1, 11.9,1,1, -2.553, 10335.491, 392.833, 52938.958 24/12/17,22:24:28,10,10,1, 11.9,1,1, -2.553, 10335.488, 392.789, 52938.996 24/12/17,22:24:28,11,10,1, 11.9,1,1, -2.553, 10335.485, 392.785, 52938.966 24/12/17,22:24:28,12,10,1, 11.9,1,1, -2.553, 10335.522, 392.856, 52938.909 24/12/17,22:24:28,13,10,1, 11.9,1,1, -2.553, 10335.505, 392.791, 52938.965 24/12/17,22:24:28,14,10,1, 11.9,1,1, -2.553, 10335.471, 392.790, 52938.926 24/12/17,22:24:28,15,10,1, 11.9,1,1, -2.553, 10335.497, 392.839, 52938.961 24/12/17,22:24:28,16,10,1, 11.9,1,1, -2.553, 10335.485, 392.810, 52938.872 24/12/17,22:24:28,17,10,1, 11.9,1,1, -2.553, 10335.499, 392.801, 52938.914 24/12/17,22:24:28,18,10,1, 11.9,1,1, -2.553, 10335.484, 392.815, 52938.830 24/12/17,22:24:28,19,10,1, 11.9,1,1, -2.553, 10335.506, 392.843, 52938.797 24/12/17,22:24:29,00,09,1, 11.9,1,1, -2.553, 10335.500, 392.843, 52938.797 24/12/17,22:24:29,01,09,1, 11.9,1,1, -2.553, 10335.516, 392.827, 52938.821 24/12/17,22:24:29,02,09,1, 11.9,1,1, -2.553, 10335.510, 392.849, 52938.766 24/12/17,22:24:29,03,09,1, 11.9,1,1, -2.553, 10335.495, 392.801, 52938.803 24/12/17,22:24:29,04,09,1, 11.9,1,1, -2.553, 10335.517, 392.815, 52938.667 24/12/17,22:24:29,05,09,1, 11.9,1,1, -2.553, 10335.543, 392.873, 52938.838 24/12/17,22:24:29,06,09,1, 11.9,1,1, -2.553, 10335.527, 392.839, 52938.814 24/12/17,22:24:29,07,09,1, 11.9,1,1, -2.553, 10335.519, 392.817, 52938.806 24/12/17,22:24:29,08,09,1, 11.9,1,1, -2.553, 10335.552, 392.879, 52938.808 24/12/17,22:24:29,09,09,1, 11.9,1,1, -2.553, 10335.534, 392.852, 52938.763 24/12/17,22:24:29,10,09,1, 11.9,1,1, -2.553, 10335.526, 392.819, 52938.775 24/12/17,22:24:29,11,09,1, 11.9,1,1, -2.553, 10335.522, 392.873, 52938.739 24/12/17,22:24:29,12,09,1, 11.9,1,1, -2.553, 10335.546, 392.879, 52938.825 24/12/17,22:24:29,13,09,1, 11.9,1,1, -2.553, 10335.544, 392.840, 52938.772 24/12/17,22:24:29,14,09,1, 11.9,1,1, -2.553, 10335.548, 392.839, 52938.754 24/12/17,22:24:29,15,09,1, 11.9,1,1, -2.553, 10335.572, 392.896, 52938.807 24/12/17,22:24:29,16,09,1, 11.9,1,1, -2.553, 10335.550, 392.828, 52938.745 24/12/17,22:24:29,17,09,1, 11.9,1,1, -2.553, 10335.555, 392.856, 52938.779 24/12/17,22:24:29,18,09,1, 11.9,1,1, -2.553, 10335.614, 392.938, 52938.787 24/12/17,22:24:29,19,09,1, 11.9,1,1, -2.553, 10335.550, 392.857, 52938.748 24/12/17,22:24:30,00,09,1, 12.0,1,1, -2.554, 10335.550, 392.857, 52938.748 24/12/17,22:24:30,01,09,1, 12.0,1,1, -2.554, 10335.590, 392.899, 52938.720 24/12/17,22:24:30,02,09,1, 12.0,1,1, -2.554, 10335.602, 392.882, 52938.715 24/12/17,22:24:30,03,09,1, 12.0,1,1, -2.554, 10335.593, 392.823, 52938.623 24/12/17,22:24:30,04,09,1, 12.0,1,1, -2.554, 10335.604, 392.884, 52938.638 24/12/17,22:24:30,05,09,1, 12.0,1,1, -2.554, 10335.619, 392.896, 52938.670 24/12/17,22:24:30,06,09,1, 12.0,1,1, -2.554, 10335.604, 392.857, 52938.612 24/12/17,22:24:30,07,09,1, 12.0,1,1, -2.554, 10335.612, 392.856, 52938.610 24/12/17,22:24:30,08,09,1, 12.0,1,1, -2.554, 10335.645, 392.906, 52938.659 24/12/17,22:24:30,09,09,1, 12.0,1,1, -2.554, 10335.624, 392.855, 52938.687 24/12/17,22:24:30,10,09,1, 12.0,1,1, -2.554, 10335.662, 392.868, 52938.640 24/12/17,22:24:30,11,09,1, 12.0,1,1, -2.554, 10335.653, 392.913, 52938.674 24/12/17,22:24:30,12,09,1, 12.0,1,1, -2.554, 10335.641, 392.867, 52938.650 24/12/17,22:24:30,13,09,1, 12.0,1,1, -2.554, 10335.675, 392.840, 52938.522 24/12/17,22:24:30,14,09,1, 12.0,1,1, -2.554, 10335.672, 392.884, 52938.670 24/12/17,22:24:30,15,09,1, 12.0,1,1, -2.554, 10335.673, 392.854, 52938.587 24/12/17,22:24:30,16,09,1, 12.0,1,1, -2.554, 10335.675, 392.846, 52938.539 24/12/17,22:24:30,17,09,1, 12.0,1,1, -2.554, 10335.677, 392.845, 52938.574 24/12/17,22:24:30,18,09,1, 12.0,1,1, -2.554, 10335.701, 392.862, 52938.542 24/12/17,22:24:30,19,09,1, 12.0,1,1, -2.554, 10335.716, 392.841, 52938.526 24/12/17,22:24:31,00,09,1, 11.9,1,1, -2.555, 10335.709, 392.841, 52938.526 24/12/17,22:24:31,01,09,1, 11.9,1,1, -2.555, 10335.746, 392.883, 52938.571 24/12/17,22:24:31,02,09,1, 11.9,1,1, -2.555, 10335.730, 392.806, 52938.488 24/12/17,22:24:31,03,09,1, 11.9,1,1, -2.555, 10335.728, 392.833, 52938.581 24/12/17,22:24:31,04,09,1, 11.9,1,1, -2.555, 10335.759, 392.869, 52938.512 24/12/17,22:24:31,05,09,1, 11.9,1,1, -2.555, 10335.738, 392.806, 52938.566 24/12/17,22:24:31,06,09,1, 11.9,1,1, -2.555, 10335.762, 392.791, 52938.513 24/12/17,22:24:31,07,09,1, 11.9,1,1, -2.555, 10335.781, 392.832, 52938.543 24/12/17,22:24:31,08,09,1, 11.9,1,1, -2.555, 10335.780, 392.804, 52938.411 24/12/17,22:24:31,09,09,1, 11.9,1,1, -2.555, 10335.771, 392.757, 52938.362 24/12/17,22:24:31,10,09,1, 11.9,1,1, -2.555, 10335.786, 392.791, 52938.363 24/12/17,22:24:31,11,09,1, 11.9,1,1, -2.555, 10335.804, 392.808, 52938.486 24/12/17,22:24:31,12,09,1, 11.9,1,1, -2.555, 10335.784, 392.747, 52938.367 24/12/17,22:24:31,13,09,1, 11.9,1,1, -2.555, 10335.808, 392.772, 52938.388 24/12/17,22:24:31,14,09,1, 11.9,1,1, -2.555, 10335.805, 392.796, 52938.429 24/12/17,22:24:31,15,09,1, 11.9,1,1, -2.555, 10335.827, 392.725, 52938.323 24/12/17,22:24:31,16,09,1, 11.9,1,1, -2.555, 10335.842, 392.715, 52938.283 24/12/17,22:24:31,17,09,1, 11.9,1,1, -2.555, 10335.835, 392.769, 52938.380 24/12/17,22:24:31,18,09,1, 11.9,1,1, -2.555, 10335.862, 392.711, 52938.321 24/12/17,22:24:31,19,09,1, 11.9,1,1, -2.555, 10335.863, 392.693, 52938.256 24/12/17,22:24:32,00,09,1, 12.0,1,1, -2.558, 10335.859, 392.693, 52938.256 24/12/17,22:24:32,01,09,1, 12.0,1,1, -2.558, 10335.876, 392.705, 52938.339 24/12/17,22:24:32,02,09,1, 12.0,1,1, -2.558, 10335.850, 392.657, 52938.302 24/12/17,22:24:32,03,09,1, 12.0,1,1, -2.558, 10335.882, 392.677, 52938.381 24/12/17,22:24:32,04,09,1, 12.0,1,1, -2.558, 10335.904, 392.697, 52938.352 24/12/17,22:24:32,05,09,1, 12.0,1,1, -2.558, 10335.919, 392.608, 52938.264 24/12/17,22:24:32,06,09,1, 12.0,1,1, -2.558, 10335.902, 392.619, 52938.277 24/12/17,22:24:32,07,09,1, 12.0,1,1, -2.558, 10335.969, 392.662, 52938.281 24/12/17,22:24:32,08,09,1, 12.0,1,1, -2.558, 10335.934, 392.582, 52938.269 24/12/17,22:24:32,09,09,1, 12.0,1,1, -2.558, 10335.906, 392.591, 52938.230 24/12/17,22:24:32,10,09,1, 12.0,1,1, -2.558, 10335.964, 392.632, 52938.178 24/12/17,22:24:32,11,09,1, 12.0,1,1, -2.558, 10335.962, 392.562, 52938.187 24/12/17,22:24:32,12,09,1, 12.0,1,1, -2.558, 10335.933, 392.559, 52938.181 24/12/17,22:24:32,13,09,1, 12.0,1,1, -2.558, 10335.949, 392.598, 52938.158 24/12/17,22:24:32,14,09,1, 12.0,1,1, -2.558, 10335.965, 392.573, 52938.206 24/12/17,22:24:32,15,09,1, 12.0,1,1, -2.558, 10335.962, 392.521, 52938.092 24/12/17,22:24:32,16,09,1, 12.0,1,1, -2.558, 10335.979, 392.577, 52938.173 24/12/17,22:24:32,17,09,1, 12.0,1,1, -2.558, 10336.001, 392.553, 52938.181 24/12/17,22:24:32,18,09,1, 12.0,1,1, -2.558, 10335.969, 392.505, 52938.124 24/12/17,22:24:32,19,09,1, 12.0,1,1, -2.558, 10335.981, 392.521, 52938.091 24/12/17,22:24:33,00,09,1, 11.9,1,1, -2.554, 10335.976, 392.521, 52938.091 24/12/17,22:24:33,01,09,1, 11.9,1,1, -2.554, 10336.021, 392.471, 52938.120 24/12/17,22:24:33,02,09,1, 11.9,1,1, -2.554, 10335.954, 392.489, 52938.106 24/12/17,22:24:33,03,09,1, 11.9,1,1, -2.554, 10335.986, 392.544, 52938.125 24/12/17,22:24:33,04,09,1, 11.9,1,1, -2.554, 10336.008, 392.488, 52938.049 24/12/17,22:24:33,05,09,1, 11.9,1,1, -2.554, 10335.997, 392.441, 52937.982 24/12/17,22:24:33,06,09,1, 11.9,1,1, -2.554, 10336.018, 392.511, 52938.057 24/12/17,22:24:33,07,09,1, 11.9,1,1, -2.554, 10336.008, 392.473, 52937.942 24/12/17,22:24:33,08,09,1, 11.9,1,1, -2.554, 10335.987, 392.420, 52937.898 24/12/17,22:24:33,09,09,1, 11.9,1,1, -2.554, 10336.005, 392.453, 52937.999 24/12/17,22:24:33,10,09,1, 11.9,1,1, -2.554, 10336.018, 392.475, 52937.947 24/12/17,22:24:33,11,09,1, 11.9,1,1, -2.554, 10336.007, 392.427, 52937.949 24/12/17,22:24:33,12,09,1, 11.9,1,1, -2.554, 10336.008, 392.423, 52937.879 24/12/17,22:24:33,13,09,1, 11.9,1,1, -2.554, 10336.021, 392.440, 52937.969 24/12/17,22:24:33,14,09,1, 11.9,1,1, -2.554, 10335.996, 392.399, 52937.883 24/12/17,22:24:33,15,09,1, 11.9,1,1, -2.554, 10336.004, 392.377, 52937.843 24/12/17,22:24:33,16,09,1, 11.9,1,1, -2.554, 10336.021, 392.437, 52937.924 24/12/17,22:24:33,17,09,1, 11.9,1,1, -2.554, 10336.008, 392.398, 52937.844 24/12/17,22:24:33,18,09,1, 11.9,1,1, -2.554, 10335.990, 392.395, 52937.887 24/12/17,22:24:33,19,09,1, 11.9,1,1, -2.554, 10335.998, 392.459, 52937.959 24/12/17,22:24:34,00,09,1, 11.9,1,1, -2.556, 10335.993, 392.459, 52937.959 24/12/17,22:24:34,01,09,1, 11.9,1,1, -2.556, 10335.996, 392.364, 52937.802 24/12/17,22:24:34,02,09,1, 11.9,1,1, -2.556, 10335.990, 392.434, 52937.801 24/12/17,22:24:34,03,09,1, 11.9,1,1, -2.556, 10335.999, 392.407, 52937.855 24/12/17,22:24:34,04,09,1, 11.9,1,1, -2.556, 10335.999, 392.360, 52937.776 24/12/17,22:24:34,05,09,1, 11.9,1,1, -2.556, 10335.990, 392.395, 52937.768 24/12/17,22:24:34,06,09,1, 11.9,1,1, -2.556, 10335.974, 392.405, 52937.698 24/12/17,22:24:34,07,09,1, 11.9,1,1, -2.556, 10335.962, 392.369, 52937.705 24/12/17,22:24:34,08,09,1, 11.9,1,1, -2.556, 10335.970, 392.381, 52937.680 24/12/17,22:24:34,09,09,1, 11.9,1,1, -2.556, 10335.956, 392.414, 52937.746 24/12/17,22:24:34,10,09,1, 11.9,1,1, -2.556, 10335.962, 392.374, 52937.730 24/12/17,22:24:34,11,09,1, 11.9,1,1, -2.556, 10335.943, 392.347, 52937.653 24/12/17,22:24:34,12,09,1, 11.9,1,1, -2.556, 10335.947, 392.388, 52937.789 24/12/17,22:24:34,13,09,1, 11.9,1,1, -2.556, 10335.944, 392.382, 52937.749 24/12/17,22:24:34,14,09,1, 11.9,1,1, -2.556, 10335.920, 392.321, 52937.716 24/12/17,22:24:34,15,09,1, 11.9,1,1, -2.556, 10335.927, 392.384, 52937.674 24/12/17,22:24:34,16,09,1, 11.9,1,1, -2.556, 10335.944, 392.369, 52937.629 24/12/17,22:24:34,17,09,1, 11.9,1,1, -2.556, 10335.894, 392.336, 52937.596 24/12/17,22:24:34,18,09,1, 11.9,1,1, -2.556, 10335.896, 392.339, 52937.618 24/12/17,22:24:34,19,09,1, 11.9,1,1, -2.556, 10335.879, 392.382, 52937.635 24/12/17,22:24:35,00,10,1, 12.0,1,1, -2.554, 10335.876, 392.382, 52937.635 24/12/17,22:24:35,01,10,1, 12.0,1,1, -2.554, 10335.864, 392.310, 52937.615 24/12/17,22:24:35,02,10,1, 12.0,1,1, -2.554, 10335.878, 392.350, 52937.612 24/12/17,22:24:35,03,10,1, 12.0,1,1, -2.554, 10335.875, 392.318, 52937.542 24/12/17,22:24:35,04,10,1, 12.0,1,1, -2.554, 10335.875, 392.287, 52937.599 24/12/17,22:24:35,05,10,1, 12.0,1,1, -2.554, 10335.860, 392.330, 52937.643 24/12/17,22:24:35,06,10,1, 12.0,1,1, -2.554, 10335.879, 392.314, 52937.701 24/12/17,22:24:35,07,10,1, 12.0,1,1, -2.554, 10335.801, 392.259, 52937.572 24/12/17,22:24:35,08,10,1, 12.0,1,1, -2.554, 10335.842, 392.288, 52937.533 24/12/17,22:24:35,09,10,1, 12.0,1,1, -2.554, 10335.877, 392.292, 52937.554 24/12/17,22:24:35,10,10,1, 12.0,1,1, -2.554, 10335.813, 392.242, 52937.491 24/12/17,22:24:35,11,10,1, 12.0,1,1, -2.554, 10335.780, 392.266, 52937.506 24/12/17,22:24:35,12,10,1, 12.0,1,1, -2.554, 10335.811, 392.290, 52937.607 24/12/17,22:24:35,13,10,1, 12.0,1,1, -2.554, 10335.819, 392.258, 52937.535 24/12/17,22:24:35,14,10,1, 12.0,1,1, -2.554, 10335.753, 392.219, 52937.528 24/12/17,22:24:35,15,10,1, 12.0,1,1, -2.554, 10335.783, 392.281, 52937.444 24/12/17,22:24:35,16,10,1, 12.0,1,1, -2.554, 10335.760, 392.230, 52937.402 24/12/17,22:24:35,17,10,1, 12.0,1,1, -2.554, 10335.740, 392.216, 52937.425 24/12/17,22:24:35,18,10,1, 12.0,1,1, -2.554, 10335.771, 392.236, 52937.420 24/12/17,22:24:35,19,10,1, 12.0,1,1, -2.554, 10335.749, 392.272, 52937.457 24/12/17,22:24:36,00,09,1, 11.8,1,1, -2.555, 10335.742, 392.272, 52937.457 24/12/17,22:24:36,01,09,1, 11.8,1,1, -2.555, 10335.763, 392.235, 52937.472 24/12/17,22:24:36,02,09,1, 11.8,1,1, -2.555, 10335.731, 392.241, 52937.478 24/12/17,22:24:36,03,09,1, 11.8,1,1, -2.555, 10335.732, 392.174, 52937.367 24/12/17,22:24:36,04,09,1, 11.8,1,1, -2.555, 10335.699, 392.207, 52937.373 24/12/17,22:24:36,05,09,1, 11.8,1,1, -2.555, 10335.728, 392.251, 52937.466 24/12/17,22:24:36,06,09,1, 11.8,1,1, -2.555, 10335.702, 392.205, 52937.342 24/12/17,22:24:36,07,09,1, 11.8,1,1, -2.555, 10335.697, 392.190, 52937.435 24/12/17,22:24:36,08,09,1, 11.8,1,1, -2.555, 10335.699, 392.240, 52937.417 24/12/17,22:24:36,09,09,1, 11.8,1,1, -2.555, 10335.680, 392.196, 52937.375 24/12/17,22:24:36,10,09,1, 11.8,1,1, -2.555, 10335.652, 392.152, 52937.330 24/12/17,22:24:36,11,09,1, 11.8,1,1, -2.555, 10335.697, 392.205, 52937.342 24/12/17,22:24:36,12,09,1, 11.8,1,1, -2.555, 10335.656, 392.198, 52937.351 24/12/17,22:24:36,13,09,1, 11.8,1,1, -2.555, 10335.650, 392.150, 52937.303 24/12/17,22:24:36,14,09,1, 11.8,1,1, -2.555, 10335.652, 392.177, 52937.325 24/12/17,22:24:36,15,09,1, 11.8,1,1, -2.555, 10335.660, 392.183, 52937.339 24/12/17,22:24:36,16,09,1, 11.8,1,1, -2.555, 10335.630, 392.125, 52937.187 24/12/17,22:24:36,17,09,1, 11.8,1,1, -2.555, 10335.652, 392.151, 52937.263 24/12/17,22:24:36,18,09,1, 11.8,1,1, -2.555, 10335.685, 392.171, 52937.261 24/12/17,22:24:36,19,09,1, 11.8,1,1, -2.555, 10335.620, 392.130, 52937.209 24/12/17,22:24:37,00,09,1, 11.9,1,1, -2.551, 10335.617, 392.130, 52937.209 24/12/17,22:24:37,01,09,1, 11.9,1,1, -2.551, 10335.638, 392.166, 52937.195 24/12/17,22:24:37,02,09,1, 11.9,1,1, -2.551, 10335.642, 392.132, 52937.238 24/12/17,22:24:37,03,09,1, 11.9,1,1, -2.551, 10335.624, 392.113, 52937.135 24/12/17,22:24:37,04,09,1, 11.9,1,1, -2.551, 10335.634, 392.159, 52937.190 24/12/17,22:24:37,05,09,1, 11.9,1,1, -2.551, 10335.598, 392.129, 52937.215 24/12/17,22:24:37,06,09,1, 11.9,1,1, -2.551, 10335.597, 392.077, 52937.143 24/12/17,22:24:37,07,09,1, 11.9,1,1, -2.551, 10335.622, 392.134, 52937.180 24/12/17,22:24:37,08,09,1, 11.9,1,1, -2.551, 10335.603, 392.126, 52937.197 24/12/17,22:24:37,09,09,1, 11.9,1,1, -2.551, 10335.595, 392.056, 52937.068 24/12/17,22:24:37,10,09,1, 11.9,1,1, -2.551, 10335.579, 392.089, 52937.123 24/12/17,22:24:37,11,09,1, 11.9,1,1, -2.551, 10335.586, 392.095, 52937.181 24/12/17,22:24:37,12,09,1, 11.9,1,1, -2.551, 10335.577, 392.077, 52937.135 24/12/17,22:24:37,13,09,1, 11.9,1,1, -2.551, 10335.584, 392.069, 52937.120 24/12/17,22:24:37,14,09,1, 11.9,1,1, -2.551, 10335.581, 392.075, 52937.093 24/12/17,22:24:37,15,09,1, 11.9,1,1, -2.551, 10335.559, 392.037, 52937.058 24/12/17,22:24:37,16,09,1, 11.9,1,1, -2.551, 10335.588, 392.019, 52937.054 24/12/17,22:24:37,17,09,1, 11.9,1,1, -2.551, 10335.574, 392.082, 52937.083 24/12/17,22:24:37,18,09,1, 11.9,1,1, -2.551, 10335.590, 392.050, 52937.048 24/12/17,22:24:37,19,09,1, 11.9,1,1, -2.551, 10335.580, 392.020, 52937.050 24/12/17,22:24:38,00,09,1, 11.9,1,1, -2.555, 10335.575, 392.020, 52937.050 24/12/17,22:24:38,01,09,1, 11.9,1,1, -2.555, 10335.588, 392.035, 52937.045 24/12/17,22:24:38,02,09,1, 11.9,1,1, -2.555, 10335.569, 391.993, 52937.027 24/12/17,22:24:38,03,09,1, 11.9,1,1, -2.555, 10335.557, 392.028, 52937.154 24/12/17,22:24:38,04,09,1, 11.9,1,1, -2.555, 10335.563, 392.050, 52937.114 24/12/17,22:24:38,05,09,1, 11.9,1,1, -2.555, 10335.557, 391.993, 52937.010 24/12/17,22:24:38,06,09,1, 11.9,1,1, -2.555, 10335.562, 391.972, 52936.981 24/12/17,22:24:38,07,09,1, 11.9,1,1, -2.555, 10335.567, 392.030, 52937.053 24/12/17,22:24:38,08,09,1, 11.9,1,1, -2.555, 10335.541, 391.978, 52937.009 24/12/17,22:24:38,09,09,1, 11.9,1,1, -2.555, 10335.562, 391.951, 52936.917 24/12/17,22:24:38,10,09,1, 11.9,1,1, -2.555, 10335.570, 392.003, 52936.952 24/12/17,22:24:38,11,09,1, 11.9,1,1, -2.555, 10335.580, 391.975, 52936.992 24/12/17,22:24:38,12,09,1, 11.9,1,1, -2.555, 10335.540, 391.930, 52936.855 24/12/17,22:24:38,13,09,1, 11.9,1,1, -2.555, 10335.553, 391.981, 52937.008 24/12/17,22:24:38,14,09,1, 11.9,1,1, -2.555, 10335.591, 391.959, 52936.900 24/12/17,22:24:38,15,09,1, 11.9,1,1, -2.555, 10335.579, 391.899, 52936.865 24/12/17,22:24:38,16,09,1, 11.9,1,1, -2.555, 10335.578, 391.939, 52936.821 24/12/17,22:24:38,17,09,1, 11.9,1,1, -2.555, 10335.574, 391.975, 52936.913 24/12/17,22:24:38,18,09,1, 11.9,1,1, -2.555, 10335.571, 391.875, 52936.912 24/12/17,22:24:38,19,09,1, 11.9,1,1, -2.555, 10335.564, 391.916, 52936.851 24/12/17,22:24:39,00,10,1, 11.9,1,1, -2.556, 10335.559, 391.916, 52936.851 24/12/17,22:24:39,01,10,1, 11.9,1,1, -2.556, 10335.567, 391.916, 52936.839 24/12/17,22:24:39,02,10,1, 11.9,1,1, -2.556, 10335.552, 391.889, 52936.882 24/12/17,22:24:39,03,10,1, 11.9,1,1, -2.556, 10335.603, 391.963, 52936.876 24/12/17,22:24:39,04,10,1, 11.9,1,1, -2.556, 10335.578, 391.913, 52936.841 24/12/17,22:24:39,05,10,1, 11.9,1,1, -2.556, 10335.571, 391.860, 52936.787 24/12/17,22:24:39,06,10,1, 11.9,1,1, -2.556, 10335.569, 391.886, 52936.805 24/12/17,22:24:39,07,10,1, 11.9,1,1, -2.556, 10335.599, 391.884, 52936.805 24/12/17,22:24:39,08,10,1, 11.9,1,1, -2.556, 10335.564, 391.832, 52936.725 24/12/17,22:24:39,09,10,1, 11.9,1,1, -2.556, 10335.577, 391.882, 52936.840 24/12/17,22:24:39,10,10,1, 11.9,1,1, -2.556, 10335.616, 391.876, 52936.757 24/12/17,22:24:39,11,10,1, 11.9,1,1, -2.556, 10335.602, 391.827, 52936.676 24/12/17,22:24:39,12,10,1, 11.9,1,1, -2.556, 10335.614, 391.849, 52936.660 24/12/17,22:24:39,13,10,1, 11.9,1,1, -2.556, 10335.625, 391.870, 52936.699 24/12/17,22:24:39,14,10,1, 11.9,1,1, -2.556, 10335.617, 391.805, 52936.617 24/12/17,22:24:39,15,10,1, 11.9,1,1, -2.556, 10335.619, 391.806, 52936.765 24/12/17,22:24:39,16,10,1, 11.9,1,1, -2.556, 10335.620, 391.840, 52936.708 24/12/17,22:24:39,17,10,1, 11.9,1,1, -2.556, 10335.600, 391.806, 52936.715 24/12/17,22:24:39,18,10,1, 11.9,1,1, -2.556, 10335.627, 391.778, 52936.747 24/12/17,22:24:39,19,10,1, 11.9,1,1, -2.556, 10335.646, 391.803, 52936.682 24/12/17,22:24:40,00,08,1, 12.0,1,1, -2.557, 10335.642, 391.803, 52936.682 24/12/17,22:24:40,01,08,1, 12.0,1,1, -2.557, 10335.618, 391.754, 52936.668 24/12/17,22:24:40,02,08,1, 12.0,1,1, -2.557, 10335.643, 391.782, 52936.721 24/12/17,22:24:40,03,08,1, 12.0,1,1, -2.557, 10335.676, 391.757, 52936.701 24/12/17,22:24:40,04,08,1, 12.0,1,1, -2.557, 10335.643, 391.725, 52936.680 24/12/17,22:24:40,05,08,1, 12.0,1,1, -2.557, 10335.680, 391.750, 52936.604 24/12/17,22:24:40,06,08,1, 12.0,1,1, -2.557, 10335.670, 391.771, 52936.575 24/12/17,22:24:40,07,08,1, 12.0,1,1, -2.557, 10335.681, 391.719, 52936.648 24/12/17,22:24:40,08,08,1, 12.0,1,1, -2.557, 10335.689, 391.737, 52936.595 24/12/17,22:24:40,09,08,1, 12.0,1,1, -2.557, 10335.702, 391.760, 52936.555 24/12/17,22:24:40,10,08,1, 12.0,1,1, -2.557, 10335.719, 391.727, 52936.608 24/12/17,22:24:40,11,08,1, 12.0,1,1, -2.557, 10335.710, 391.684, 52936.545 24/12/17,22:24:40,12,08,1, 12.0,1,1, -2.557, 10335.701, 391.714, 52936.483 24/12/17,22:24:40,13,08,1, 12.0,1,1, -2.557, 10335.742, 391.706, 52936.535 24/12/17,22:24:40,14,08,1, 12.0,1,1, -2.557, 10335.742, 391.662, 52936.584 24/12/17,22:24:40,15,08,1, 12.0,1,1, -2.557, 10335.752, 391.700, 52936.566 24/12/17,22:24:40,16,08,1, 12.0,1,1, -2.557, 10335.777, 391.696, 52936.518 24/12/17,22:24:40,17,08,1, 12.0,1,1, -2.557, 10335.785, 391.667, 52936.557 24/12/17,22:24:40,18,08,1, 12.0,1,1, -2.557, 10335.803, 391.651, 52936.519 24/12/17,22:24:40,19,08,1, 12.0,1,1, -2.557, 10335.828, 391.685, 52936.583 24/12/17,22:24:41,00,08,1, 11.9,1,1, -2.557, 10335.826, 391.685, 52936.583 24/12/17,22:24:41,01,08,1, 11.9,1,1, -2.557, 10335.801, 391.620, 52936.393 24/12/17,22:24:41,02,08,1, 11.9,1,1, -2.557, 10335.836, 391.645, 52936.430 24/12/17,22:24:41,03,08,1, 11.9,1,1, -2.557, 10335.902, 391.637, 52936.389 24/12/17,22:24:41,04,08,1, 11.9,1,1, -2.557, 10335.855, 391.560, 52936.422 24/12/17,22:24:41,05,08,1, 11.9,1,1, -2.557, 10335.894, 391.650, 52936.417 24/12/17,22:24:41,06,08,1, 11.9,1,1, -2.557, 10335.916, 391.614, 52936.409 24/12/17,22:24:41,07,08,1, 11.9,1,1, -2.557, 10335.911, 391.546, 52936.345 24/12/17,22:24:41,08,08,1, 11.9,1,1, -2.557, 10335.906, 391.566, 52936.292 24/12/17,22:24:41,09,08,1, 11.9,1,1, -2.557, 10335.958, 391.578, 52936.384 24/12/17,22:24:41,10,08,1, 11.9,1,1, -2.557, 10335.979, 391.568, 52936.429 24/12/17,22:24:41,11,08,1, 11.9,1,1, -2.557, 10335.964, 391.559, 52936.307 24/12/17,22:24:41,12,08,1, 11.9,1,1, -2.557, 10336.026, 391.587, 52936.343 24/12/17,22:24:41,13,08,1, 11.9,1,1, -2.557, 10336.003, 391.546, 52936.334 24/12/17,22:24:41,14,08,1, 11.9,1,1, -2.557, 10336.003, 391.528, 52936.313 24/12/17,22:24:41,15,08,1, 11.9,1,1, -2.557, 10336.039, 391.563, 52936.321 24/12/17,22:24:41,16,08,1, 11.9,1,1, -2.557, 10336.045, 391.514, 52936.255 24/12/17,22:24:41,17,08,1, 11.9,1,1, -2.557, 10336.056, 391.458, 52936.168 24/12/17,22:24:41,18,08,1, 11.9,1,1, -2.557, 10336.074, 391.481, 52936.206 24/12/17,22:24:41,19,08,1, 11.9,1,1, -2.557, 10336.117, 391.486, 52936.239 24/12/17,22:24:42,00,08,1, 11.9,1,1, -2.558, 10336.109, 391.486, 52936.239 24/12/17,22:24:42,01,08,1, 11.9,1,1, -2.558, 10336.134, 391.465, 52936.189 24/12/17,22:24:42,02,08,1, 11.9,1,1, -2.558, 10336.181, 391.481, 52936.177 24/12/17,22:24:42,03,08,1, 11.9,1,1, -2.558, 10336.177, 391.405, 52936.139 24/12/17,22:24:42,04,08,1, 11.9,1,1, -2.558, 10336.204, 391.414, 52936.180 24/12/17,22:24:42,05,08,1, 11.9,1,1, -2.558, 10336.215, 391.453, 52936.199 24/12/17,22:24:42,06,08,1, 11.9,1,1, -2.558, 10336.241, 391.408, 52936.111 24/12/17,22:24:42,07,08,1, 11.9,1,1, -2.558, 10336.270, 391.369, 52936.084 24/12/17,22:24:42,08,08,1, 11.9,1,1, -2.558, 10336.283, 391.421, 52936.124 24/12/17,22:24:42,09,08,1, 11.9,1,1, -2.558, 10336.299, 391.401, 52936.094 24/12/17,22:24:42,10,08,1, 11.9,1,1, -2.558, 10336.304, 391.344, 52936.048 24/12/17,22:24:42,11,08,1, 11.9,1,1, -2.558, 10336.318, 391.356, 52936.029 24/12/17,22:24:42,12,08,1, 11.9,1,1, -2.558, 10336.349, 391.374, 52936.034 24/12/17,22:24:42,13,08,1, 11.9,1,1, -2.558, 10336.371, 391.325, 52936.033 24/12/17,22:24:42,14,08,1, 11.9,1,1, -2.558, 10336.367, 391.335, 52936.046 24/12/17,22:24:42,15,08,1, 11.9,1,1, -2.558, 10336.413, 391.349, 52936.016 24/12/17,22:24:42,16,08,1, 11.9,1,1, -2.558, 10336.425, 391.283, 52936.019 24/12/17,22:24:42,17,08,1, 11.9,1,1, -2.558, 10336.422, 391.272, 52936.003 24/12/17,22:24:42,18,08,1, 11.9,1,1, -2.558, 10336.469, 391.330, 52935.974 24/12/17,22:24:42,19,08,1, 11.9,1,1, -2.558, 10336.466, 391.287, 52935.978 24/12/17,22:24:43,00,08,1, 11.9,1,1, -2.556, 10336.460, 391.287, 52935.978 24/12/17,22:24:43,01,08,1, 11.9,1,1, -2.556, 10336.511, 391.249, 52935.906 24/12/17,22:24:43,02,08,1, 11.9,1,1, -2.556, 10336.544, 391.259, 52935.909 24/12/17,22:24:43,03,08,1, 11.9,1,1, -2.556, 10336.550, 391.209, 52935.859 24/12/17,22:24:43,04,08,1, 11.9,1,1, -2.556, 10336.586, 391.208, 52935.869 24/12/17,22:24:43,05,08,1, 11.9,1,1, -2.556, 10336.607, 391.243, 52935.957 24/12/17,22:24:43,06,08,1, 11.9,1,1, -2.556, 10336.640, 391.170, 52935.923 24/12/17,22:24:43,07,08,1, 11.9,1,1, -2.556, 10336.629, 391.155, 52935.874 24/12/17,22:24:43,08,08,1, 11.9,1,1, -2.556, 10336.679, 391.196, 52935.881 24/12/17,22:24:43,09,08,1, 11.9,1,1, -2.556, 10336.664, 391.159, 52935.792 24/12/17,22:24:43,10,08,1, 11.9,1,1, -2.556, 10336.701, 391.091, 52935.761 24/12/17,22:24:43,11,08,1, 11.9,1,1, -2.556, 10336.726, 391.169, 52935.809 24/12/17,22:24:43,12,08,1, 11.9,1,1, -2.556, 10336.742, 391.137, 52935.764 24/12/17,22:24:43,13,08,1, 11.9,1,1, -2.556, 10336.741, 391.075, 52935.715 24/12/17,22:24:43,14,08,1, 11.9,1,1, -2.556, 10336.771, 391.074, 52935.694 24/12/17,22:24:43,15,08,1, 11.9,1,1, -2.556, 10336.829, 391.076, 52935.764 24/12/17,22:24:43,16,08,1, 11.9,1,1, -2.556, 10336.831, 391.012, 52935.758 24/12/17,22:24:43,17,08,1, 11.9,1,1, -2.556, 10336.832, 391.040, 52935.628 24/12/17,22:24:43,18,08,1, 11.9,1,1, -2.556, 10336.884, 391.051, 52935.651 24/12/17,22:24:43,19,08,1, 11.9,1,1, -2.556, 10336.897, 391.026, 52935.584 24/12/17,22:24:44,00,09,1, 11.9,1,1, -2.555, 10336.894, 391.026, 52935.584 24/12/17,22:24:44,01,09,1, 11.9,1,1, -2.555, 10336.946, 391.017, 52935.636 24/12/17,22:24:44,02,09,1, 11.9,1,1, -2.555, 10336.974, 390.961, 52935.654 24/12/17,22:24:44,03,09,1, 11.9,1,1, -2.555, 10336.977, 390.938, 52935.617 24/12/17,22:24:44,04,09,1, 11.9,1,1, -2.555, 10337.004, 390.964, 52935.594 24/12/17,22:24:44,05,09,1, 11.9,1,1, -2.555, 10337.034, 390.942, 52935.600 24/12/17,22:24:44,06,09,1, 11.9,1,1, -2.555, 10337.036, 390.901, 52935.592 24/12/17,22:24:44,07,09,1, 11.9,1,1, -2.555, 10337.077, 390.901, 52935.550 24/12/17,22:24:44,08,09,1, 11.9,1,1, -2.555, 10337.090, 390.879, 52935.486 24/12/17,22:24:44,09,09,1, 11.9,1,1, -2.555, 10337.114, 390.824, 52935.455 24/12/17,22:24:44,10,09,1, 11.9,1,1, -2.555, 10337.137, 390.816, 52935.506 24/12/17,22:24:44,11,09,1, 11.9,1,1, -2.555, 10337.145, 390.824, 52935.528 24/12/17,22:24:44,12,09,1, 11.9,1,1, -2.555, 10337.200, 390.781, 52935.386 24/12/17,22:24:44,13,09,1, 11.9,1,1, -2.555, 10337.236, 390.751, 52935.365 24/12/17,22:24:44,14,09,1, 11.9,1,1, -2.555, 10337.229, 390.779, 52935.376 24/12/17,22:24:44,15,09,1, 11.9,1,1, -2.555, 10337.302, 390.772, 52935.385 24/12/17,22:24:44,16,09,1, 11.9,1,1, -2.555, 10337.302, 390.698, 52935.347 24/12/17,22:24:44,17,09,1, 11.9,1,1, -2.555, 10337.346, 390.721, 52935.320 24/12/17,22:24:44,18,09,1, 11.9,1,1, -2.555, 10337.387, 390.698, 52935.389 24/12/17,22:24:44,19,09,1, 11.9,1,1, -2.555, 10337.398, 390.637, 52935.312 24/12/17,22:24:45,00,09,1, 12.0,1,1, -2.555, 10337.394, 390.637, 52935.312 24/12/17,22:24:45,01,09,1, 12.0,1,1, -2.555, 10337.445, 390.660, 52935.341 24/12/17,22:24:45,02,09,1, 12.0,1,1, -2.555, 10337.479, 390.592, 52935.233 24/12/17,22:24:45,03,09,1, 12.0,1,1, -2.555, 10337.510, 390.588, 52935.268 24/12/17,22:24:45,04,09,1, 12.0,1,1, -2.555, 10337.564, 390.615, 52935.252 24/12/17,22:24:45,05,09,1, 12.0,1,1, -2.555, 10337.567, 390.548, 52935.252 24/12/17,22:24:45,06,09,1, 12.0,1,1, -2.555, 10337.606, 390.506, 52935.206 24/12/17,22:24:45,07,09,1, 12.0,1,1, -2.555, 10337.634, 390.522, 52935.228 24/12/17,22:24:45,08,09,1, 12.0,1,1, -2.555, 10337.678, 390.484, 52935.150 24/12/17,22:24:45,09,09,1, 12.0,1,1, -2.555, 10337.670, 390.418, 52935.131 24/12/17,22:24:45,10,09,1, 12.0,1,1, -2.555, 10337.745, 390.487, 52935.075 24/12/17,22:24:45,11,09,1, 12.0,1,1, -2.555, 10337.791, 390.438, 52935.048 24/12/17,22:24:45,12,09,1, 12.0,1,1, -2.555, 10337.778, 390.381, 52935.029 24/12/17,22:24:45,13,09,1, 12.0,1,1, -2.555, 10337.801, 390.379, 52935.043 24/12/17,22:24:45,14,09,1, 12.0,1,1, -2.555, 10337.878, 390.429, 52935.077 24/12/17,22:24:45,15,09,1, 12.0,1,1, -2.555, 10337.881, 390.325, 52934.988 24/12/17,22:24:45,16,09,1, 12.0,1,1, -2.555, 10337.925, 390.328, 52934.984 24/12/17,22:24:45,17,09,1, 12.0,1,1, -2.555, 10337.974, 390.342, 52934.987 24/12/17,22:24:45,18,09,1, 12.0,1,1, -2.555, 10338.007, 390.317, 52934.967 24/12/17,22:24:45,19,09,1, 12.0,1,1, -2.555, 10338.001, 390.277, 52935.189 24/12/17,22:24:46,00,08,1, 12.0,1,1, -2.555, 10337.995, 390.277, 52935.189 24/12/17,22:24:46,01,08,1, 12.0,1,1, -2.555, 10338.111, 390.250, 52934.963 24/12/17,22:24:46,02,08,1, 12.0,1,1, -2.555, 10338.117, 390.169, 52934.947 24/12/17,22:24:46,03,08,1, 12.0,1,1, -2.555, 10338.147, 390.207, 52934.945 24/12/17,22:24:46,04,08,1, 12.0,1,1, -2.555, 10338.176, 390.193, 52934.934 24/12/17,22:24:46,05,08,1, 12.0,1,1, -2.555, 10338.190, 390.127, 52934.803 24/12/17,22:24:46,06,08,1, 12.0,1,1, -2.555, 10338.237, 390.114, 52934.740 24/12/17,22:24:46,07,08,1, 12.0,1,1, -2.555, 10338.284, 390.123, 52934.703 24/12/17,22:24:46,08,08,1, 12.0,1,1, -2.555, 10338.257, 390.062, 52934.735 24/12/17,22:24:46,09,08,1, 12.0,1,1, -2.555, 10338.329, 390.041, 52934.767 24/12/17,22:24:46,10,08,1, 12.0,1,1, -2.555, 10338.368, 390.061, 52934.711 24/12/17,22:24:46,11,08,1, 12.0,1,1, -2.555, 10338.383, 390.049, 52934.790 24/12/17,22:24:46,12,08,1, 12.0,1,1, -2.555, 10338.395, 389.986, 52934.638 24/12/17,22:24:46,13,08,1, 12.0,1,1, -2.555, 10338.434, 390.025, 52934.741 24/12/17,22:24:46,14,08,1, 12.0,1,1, -2.555, 10338.488, 389.992, 52934.627 24/12/17,22:24:46,15,08,1, 12.0,1,1, -2.555, 10338.480, 389.930, 52934.716 24/12/17,22:24:46,16,08,1, 12.0,1,1, -2.555, 10338.517, 389.969, 52934.584 24/12/17,22:24:46,17,08,1, 12.0,1,1, -2.555, 10338.572, 389.982, 52934.641 24/12/17,22:24:46,18,08,1, 12.0,1,1, -2.555, 10338.596, 389.902, 52934.540 24/12/17,22:24:46,19,08,1, 12.0,1,1, -2.555, 10338.618, 389.877, 52934.576 24/12/17,22:24:47,00,09,1, 11.9,1,1, -2.554, 10338.613, 389.877, 52934.576 24/12/17,22:24:47,01,09,1, 11.9,1,1, -2.554, 10338.664, 389.856, 52934.545 24/12/17,22:24:47,02,09,1, 11.9,1,1, -2.554, 10338.708, 389.840, 52934.487 24/12/17,22:24:47,03,09,1, 11.9,1,1, -2.554, 10338.739, 389.852, 52934.531 24/12/17,22:24:47,04,09,1, 11.9,1,1, -2.554, 10338.751, 389.818, 52934.506 24/12/17,22:24:47,05,09,1, 11.9,1,1, -2.554, 10338.764, 389.769, 52934.460 24/12/17,22:24:47,06,09,1, 11.9,1,1, -2.554, 10338.833, 389.811, 52934.439 24/12/17,22:24:47,07,09,1, 11.9,1,1, -2.554, 10338.853, 389.785, 52934.503 24/12/17,22:24:47,08,09,1, 11.9,1,1, -2.554, 10338.875, 389.725, 52934.445 24/12/17,22:24:47,09,09,1, 11.9,1,1, -2.554, 10338.904, 389.774, 52934.512 24/12/17,22:24:47,10,09,1, 11.9,1,1, -2.554, 10338.926, 389.761, 52934.400 24/12/17,22:24:47,11,09,1, 11.9,1,1, -2.554, 10338.958, 389.704, 52934.409 24/12/17,22:24:47,12,09,1, 11.9,1,1, -2.554, 10338.976, 389.707, 52934.431 24/12/17,22:24:47,13,09,1, 11.9,1,1, -2.554, 10339.020, 389.743, 52934.466 24/12/17,22:24:47,14,09,1, 11.9,1,1, -2.554, 10339.000, 389.674, 52934.457 24/12/17,22:24:47,15,09,1, 11.9,1,1, -2.554, 10339.043, 389.653, 52934.402 24/12/17,22:24:47,16,09,1, 11.9,1,1, -2.554, 10339.089, 389.695, 52934.393 24/12/17,22:24:47,17,09,1, 11.9,1,1, -2.554, 10339.095, 389.664, 52934.428 24/12/17,22:24:47,18,09,1, 11.9,1,1, -2.554, 10339.107, 389.621, 52934.352 24/12/17,22:24:47,19,09,1, 11.9,1,1, -2.554, 10339.138, 389.651, 52934.403 24/12/17,22:24:48,00,09,1, 12.0,1,1, -2.553, 10339.130, 389.651, 52934.403 24/12/17,22:24:48,01,09,1, 12.0,1,1, -2.553, 10339.149, 389.573, 52934.308 24/12/17,22:24:48,02,09,1, 12.0,1,1, -2.553, 10339.188, 389.602, 52934.308 24/12/17,22:24:48,03,09,1, 12.0,1,1, -2.553, 10339.233, 389.664, 52934.321 24/12/17,22:24:48,04,09,1, 12.0,1,1, -2.553, 10339.232, 389.572, 52934.250 24/12/17,22:24:48,05,09,1, 12.0,1,1, -2.553, 10339.251, 389.541, 52934.233 24/12/17,22:24:48,06,09,1, 12.0,1,1, -2.553, 10339.267, 389.582, 52934.301 24/12/17,22:24:48,07,09,1, 12.0,1,1, -2.553, 10339.296, 389.546, 52934.311 24/12/17,22:24:48,08,09,1, 12.0,1,1, -2.553, 10339.326, 389.552, 52934.235 24/12/17,22:24:48,09,09,1, 12.0,1,1, -2.553, 10339.347, 389.580, 52934.361 24/12/17,22:24:48,10,09,1, 12.0,1,1, -2.553, 10339.356, 389.554, 52934.333 24/12/17,22:24:48,11,09,1, 12.0,1,1, -2.553, 10339.369, 389.501, 52934.268 24/12/17,22:24:48,12,09,1, 12.0,1,1, -2.553, 10339.384, 389.546, 52934.321 24/12/17,22:24:48,13,09,1, 12.0,1,1, -2.553, 10339.430, 389.528, 52934.269 24/12/17,22:24:48,14,09,1, 12.0,1,1, -2.553, 10339.443, 389.516, 52934.220 24/12/17,22:24:48,15,09,1, 12.0,1,1, -2.553, 10339.453, 389.488, 52934.242 24/12/17,22:24:48,16,09,1, 12.0,1,1, -2.553, 10339.483, 389.519, 52934.220 24/12/17,22:24:48,17,09,1, 12.0,1,1, -2.553, 10339.505, 389.472, 52934.267 24/12/17,22:24:48,18,09,1, 12.0,1,1, -2.553, 10339.501, 389.451, 52934.219 24/12/17,22:24:48,19,09,1, 12.0,1,1, -2.553, 10339.562, 389.500, 52934.174 24/12/17,22:24:49,00,09,1, 11.9,1,1, -2.553, 10339.556, 389.500, 52934.174 24/12/17,22:24:49,01,09,1, 11.9,1,1, -2.553, 10339.540, 389.445, 52934.193 24/12/17,22:24:49,02,09,1, 11.9,1,1, -2.553, 10339.567, 389.502, 52934.186 24/12/17,22:24:49,03,09,1, 11.9,1,1, -2.553, 10339.634, 389.458, 52934.118 24/12/17,22:24:49,04,09,1, 11.9,1,1, -2.553, 10339.633, 389.433, 52934.072 24/12/17,22:24:49,05,09,1, 11.9,1,1, -2.553, 10339.648, 389.465, 52934.168 24/12/17,22:24:49,06,09,1, 11.9,1,1, -2.553, 10339.696, 389.457, 52934.112 24/12/17,22:24:49,07,09,1, 11.9,1,1, -2.553, 10339.659, 389.405, 52934.194 24/12/17,22:24:49,08,09,1, 11.9,1,1, -2.553, 10339.692, 389.436, 52934.206 24/12/17,22:24:49,09,09,1, 11.9,1,1, -2.553, 10339.716, 389.469, 52934.163 24/12/17,22:24:49,10,09,1, 11.9,1,1, -2.553, 10339.717, 389.417, 52934.120 24/12/17,22:24:49,11,09,1, 11.9,1,1, -2.553, 10339.765, 389.420, 52934.148 24/12/17,22:24:49,12,09,1, 11.9,1,1, -2.553, 10339.768, 389.457, 52934.133 24/12/17,22:24:49,13,09,1, 11.9,1,1, -2.553, 10339.816, 389.423, 52934.109 24/12/17,22:24:49,14,09,1, 11.9,1,1, -2.553, 10339.802, 389.380, 52934.040 24/12/17,22:24:49,15,09,1, 11.9,1,1, -2.553, 10339.817, 389.428, 52934.076 24/12/17,22:24:49,16,09,1, 11.9,1,1, -2.553, 10339.850, 389.430, 52934.037 24/12/17,22:24:49,17,09,1, 11.9,1,1, -2.553, 10339.837, 389.393, 52933.993 24/12/17,22:24:49,18,09,1, 11.9,1,1, -2.553, 10339.856, 389.428, 52934.028 24/12/17,22:24:49,19,09,1, 11.9,1,1, -2.553, 10339.893, 389.421, 52934.014 24/12/17,22:24:50,00,09,1, 11.9,1,1, -2.556, 10339.890, 389.421, 52934.014 24/12/17,22:24:50,01,09,1, 11.9,1,1, -2.556, 10339.942, 389.390, 52934.084 24/12/17,22:24:50,02,09,1, 11.9,1,1, -2.556, 10339.968, 389.421, 52934.038 24/12/17,22:24:50,03,09,1, 11.9,1,1, -2.556, 10339.975, 389.407, 52934.066 24/12/17,22:24:50,04,09,1, 11.9,1,1, -2.556, 10339.970, 389.369, 52934.015 24/12/17,22:24:50,05,09,1, 11.9,1,1, -2.556, 10340.015, 389.411, 52934.088 24/12/17,22:24:50,06,09,1, 11.9,1,1, -2.556, 10340.034, 389.391, 52934.047 24/12/17,22:24:50,07,09,1, 11.9,1,1, -2.556, 10340.042, 389.354, 52934.018 24/12/17,22:24:50,08,09,1, 11.9,1,1, -2.556, 10340.070, 389.415, 52933.992 24/12/17,22:24:50,09,09,1, 11.9,1,1, -2.556, 10340.078, 389.413, 52934.011 24/12/17,22:24:50,10,09,1, 11.9,1,1, -2.556, 10340.083, 389.367, 52934.053 24/12/17,22:24:50,11,09,1, 11.9,1,1, -2.556, 10340.123, 389.386, 52933.975 24/12/17,22:24:50,12,09,1, 11.9,1,1, -2.556, 10340.136, 389.420, 52934.036 24/12/17,22:24:50,13,09,1, 11.9,1,1, -2.556, 10340.164, 389.361, 52933.963 24/12/17,22:24:50,14,09,1, 11.9,1,1, -2.556, 10340.180, 389.354, 52934.004 24/12/17,22:24:50,15,09,1, 11.9,1,1, -2.556, 10340.212, 389.409, 52934.063 24/12/17,22:24:50,16,09,1, 11.9,1,1, -2.556, 10340.215, 389.379, 52934.014 24/12/17,22:24:50,17,09,1, 11.9,1,1, -2.556, 10340.214, 389.347, 52933.964 24/12/17,22:24:50,18,09,1, 11.9,1,1, -2.556, 10340.234, 389.378, 52934.018 24/12/17,22:24:50,19,09,1, 11.9,1,1, -2.556, 10340.280, 389.386, 52933.978 24/12/17,22:24:51,00,09,1, 11.9,1,1, -2.558, 10340.273, 389.386, 52933.978 24/12/17,22:24:51,01,09,1, 11.9,1,1, -2.558, 10340.293, 389.367, 52933.913 24/12/17,22:24:51,02,09,1, 11.9,1,1, -2.558, 10340.316, 389.391, 52934.041 24/12/17,22:24:51,03,09,1, 11.9,1,1, -2.558, 10340.346, 389.357, 52933.947 24/12/17,22:24:51,04,09,1, 11.9,1,1, -2.558, 10340.353, 389.350, 52933.944 24/12/17,22:24:51,05,09,1, 11.9,1,1, -2.558, 10340.379, 389.400, 52933.992 24/12/17,22:24:51,06,09,1, 11.9,1,1, -2.558, 10340.407, 389.357, 52933.911 24/12/17,22:24:51,07,09,1, 11.9,1,1, -2.558, 10340.404, 389.353, 52933.903 24/12/17,22:24:51,08,09,1, 11.9,1,1, -2.558, 10340.439, 389.407, 52933.963 24/12/17,22:24:51,09,09,1, 11.9,1,1, -2.558, 10340.476, 389.384, 52933.941 24/12/17,22:24:51,10,09,1, 11.9,1,1, -2.558, 10340.465, 389.331, 52933.820 24/12/17,22:24:51,11,09,1, 11.9,1,1, -2.558, 10340.519, 389.365, 52933.844 24/12/17,22:24:51,12,09,1, 11.9,1,1, -2.558, 10340.530, 389.402, 52933.919 24/12/17,22:24:51,13,09,1, 11.9,1,1, -2.558, 10340.542, 389.336, 52933.890 24/12/17,22:24:51,14,09,1, 11.9,1,1, -2.558, 10340.549, 389.362, 52933.832 24/12/17,22:24:51,15,09,1, 11.9,1,1, -2.558, 10340.598, 389.382, 52933.927 24/12/17,22:24:51,16,09,1, 11.9,1,1, -2.558, 10340.606, 389.356, 52933.875 24/12/17,22:24:51,17,09,1, 11.9,1,1, -2.558, 10340.634, 389.337, 52933.900 24/12/17,22:24:51,18,09,1, 11.9,1,1, -2.558, 10340.669, 389.384, 52933.884 24/12/17,22:24:51,19,09,1, 11.9,1,1, -2.558, 10340.672, 389.370, 52933.894 24/12/17,22:24:52,00,09,1, 11.9,1,1, -2.559, 10340.666, 389.370, 52933.894 24/12/17,22:24:52,01,09,1, 11.9,1,1, -2.559, 10340.732, 389.387, 52933.819 24/12/17,22:24:52,02,09,1, 11.9,1,1, -2.559, 10340.760, 389.401, 52933.872 24/12/17,22:24:52,03,09,1, 11.9,1,1, -2.559, 10340.753, 389.330, 52933.822 24/12/17,22:24:52,04,09,1, 11.9,1,1, -2.559, 10340.771, 389.372, 52933.872 24/12/17,22:24:52,05,09,1, 11.9,1,1, -2.559, 10340.806, 389.391, 52933.924 24/12/17,22:24:52,06,09,1, 11.9,1,1, -2.559, 10340.820, 389.356, 52933.892 24/12/17,22:24:52,07,09,1, 11.9,1,1, -2.559, 10340.875, 389.387, 52933.805 24/12/17,22:24:52,08,09,1, 11.9,1,1, -2.559, 10340.872, 389.406, 52933.777 24/12/17,22:24:52,09,09,1, 11.9,1,1, -2.559, 10340.906, 389.374, 52933.732 24/12/17,22:24:52,10,09,1, 11.9,1,1, -2.559, 10340.889, 389.366, 52933.791 24/12/17,22:24:52,11,09,1, 11.9,1,1, -2.559, 10340.956, 389.413, 52933.796 24/12/17,22:24:52,12,09,1, 11.9,1,1, -2.559, 10340.969, 389.388, 52933.797 24/12/17,22:24:52,13,09,1, 11.9,1,1, -2.559, 10340.958, 389.338, 52933.696 24/12/17,22:24:52,14,09,1, 11.9,1,1, -2.559, 10341.008, 389.378, 52933.777 24/12/17,22:24:52,15,09,1, 11.9,1,1, -2.559, 10341.004, 389.390, 52933.741 24/12/17,22:24:52,16,09,1, 11.9,1,1, -2.559, 10341.040, 389.375, 52933.725 24/12/17,22:24:52,17,09,1, 11.9,1,1, -2.559, 10341.063, 389.372, 52933.742 24/12/17,22:24:52,18,09,1, 11.9,1,1, -2.559, 10341.090, 389.400, 52933.809 24/12/17,22:24:52,19,09,1, 11.9,1,1, -2.559, 10341.106, 389.367, 52933.796 24/12/17,22:24:53,00,08,1, 11.9,1,1, -2.555, 10341.100, 389.367, 52933.796 24/12/17,22:24:53,01,08,1, 11.9,1,1, -2.555, 10341.154, 389.383, 52933.704 24/12/17,22:24:53,02,08,1, 11.9,1,1, -2.555, 10341.180, 389.358, 52933.668 24/12/17,22:24:53,03,08,1, 11.9,1,1, -2.555, 10341.202, 389.309, 52933.729 24/12/17,22:24:53,04,08,1, 11.9,1,1, -2.555, 10341.238, 389.366, 52933.663 24/12/17,22:24:53,05,08,1, 11.9,1,1, -2.555, 10341.273, 389.398, 52933.691 24/12/17,22:24:53,06,08,1, 11.9,1,1, -2.555, 10341.277, 389.308, 52933.608 24/12/17,22:24:53,07,08,1, 11.9,1,1, -2.555, 10341.294, 389.314, 52933.576 24/12/17,22:24:53,08,08,1, 11.9,1,1, -2.555, 10341.336, 389.372, 52933.614 24/12/17,22:24:53,09,08,1, 11.9,1,1, -2.555, 10341.382, 389.329, 52933.603 24/12/17,22:24:53,10,08,1, 11.9,1,1, -2.555, 10341.357, 389.325, 52933.543 24/12/17,22:24:53,11,08,1, 11.9,1,1, -2.555, 10341.407, 389.382, 52933.646 24/12/17,22:24:53,12,08,1, 11.9,1,1, -2.555, 10341.413, 389.320, 52933.571 24/12/17,22:24:53,13,08,1, 11.9,1,1, -2.555, 10341.452, 389.316, 52933.590 24/12/17,22:24:53,14,08,1, 11.9,1,1, -2.555, 10341.466, 389.351, 52933.564 24/12/17,22:24:53,15,08,1, 11.9,1,1, -2.555, 10341.515, 389.332, 52933.569 24/12/17,22:24:53,16,08,1, 11.9,1,1, -2.555, 10341.524, 389.285, 52933.501 24/12/17,22:24:53,17,08,1, 11.9,1,1, -2.555, 10341.526, 389.322, 52933.604 24/12/17,22:24:53,18,08,1, 11.9,1,1, -2.555, 10341.571, 389.337, 52933.608 24/12/17,22:24:53,19,08,1, 11.9,1,1, -2.555, 10341.608, 389.287, 52933.582 24/12/17,22:24:54,00,08,1, 11.9,1,1, -2.555, 10341.600, 389.287, 52933.582 24/12/17,22:24:54,01,08,1, 11.9,1,1, -2.555, 10341.652, 389.311, 52933.574 24/12/17,22:24:54,02,08,1, 11.9,1,1, -2.555, 10341.664, 389.288, 52933.433 24/12/17,22:24:54,03,08,1, 11.9,1,1, -2.555, 10341.693, 389.241, 52933.496 24/12/17,22:24:54,04,08,1, 11.9,1,1, -2.555, 10341.722, 389.305, 52933.454 24/12/17,22:24:54,05,08,1, 11.9,1,1, -2.555, 10341.775, 389.311, 52933.525 24/12/17,22:24:54,06,08,1, 11.9,1,1, -2.555, 10341.768, 389.210, 52933.302 24/12/17,22:24:54,07,08,1, 11.9,1,1, -2.555, 10341.795, 389.283, 52933.501 24/12/17,22:24:54,08,08,1, 11.9,1,1, -2.555, 10341.813, 389.295, 52933.447 24/12/17,22:24:54,09,08,1, 11.9,1,1, -2.555, 10341.832, 389.239, 52933.451 24/12/17,22:24:54,10,08,1, 11.9,1,1, -2.555, 10341.857, 389.260, 52933.416 24/12/17,22:24:54,11,08,1, 11.9,1,1, -2.555, 10341.903, 389.307, 52933.502 24/12/17,22:24:54,12,08,1, 11.9,1,1, -2.555, 10341.908, 389.277, 52933.426 24/12/17,22:24:54,13,08,1, 11.9,1,1, -2.555, 10341.930, 389.239, 52933.375 24/12/17,22:24:54,14,08,1, 11.9,1,1, -2.555, 10341.973, 389.312, 52933.422 24/12/17,22:24:54,15,08,1, 11.9,1,1, -2.555, 10341.993, 389.282, 52933.418 24/12/17,22:24:54,16,08,1, 11.9,1,1, -2.555, 10342.012, 389.269, 52933.381 24/12/17,22:24:54,17,08,1, 11.9,1,1, -2.555, 10342.055, 389.279, 52933.331 24/12/17,22:24:54,18,08,1, 11.9,1,1, -2.555, 10342.042, 389.271, 52933.299 24/12/17,22:24:54,19,08,1, 11.9,1,1, -2.555, 10342.080, 389.225, 52933.303 24/12/17,22:24:55,00,08,1, 11.9,1,1, -2.556, 10342.076, 389.225, 52933.303 24/12/17,22:24:55,01,08,1, 11.9,1,1, -2.556, 10342.123, 389.301, 52933.258 24/12/17,22:24:55,02,08,1, 11.9,1,1, -2.556, 10342.149, 389.240, 52933.359 24/12/17,22:24:55,03,08,1, 11.9,1,1, -2.556, 10342.152, 389.248, 52933.255 24/12/17,22:24:55,04,08,1, 11.9,1,1, -2.556, 10342.206, 389.308, 52933.346 24/12/17,22:24:55,05,08,1, 11.9,1,1, -2.556, 10342.201, 389.268, 52933.307 24/12/17,22:24:55,06,08,1, 11.9,1,1, -2.556, 10342.191, 389.251, 52933.237 24/12/17,22:24:55,07,08,1, 11.9,1,1, -2.556, 10342.221, 389.296, 52933.270 24/12/17,22:24:55,08,08,1, 11.9,1,1, -2.556, 10342.274, 389.285, 52933.323 24/12/17,22:24:55,09,08,1, 11.9,1,1, -2.556, 10342.271, 389.262, 52933.254 24/12/17,22:24:55,10,08,1, 11.9,1,1, -2.556, 10342.297, 389.285, 52933.227 24/12/17,22:24:55,11,08,1, 11.9,1,1, -2.556, 10342.325, 389.292, 52933.261 24/12/17,22:24:55,12,08,1, 11.9,1,1, -2.556, 10342.353, 389.291, 52933.227 24/12/17,22:24:55,13,08,1, 11.9,1,1, -2.556, 10342.344, 389.299, 52933.258 24/12/17,22:24:55,14,08,1, 11.9,1,1, -2.556, 10342.380, 389.342, 52933.284 24/12/17,22:24:55,15,08,1, 11.9,1,1, -2.556, 10342.398, 389.290, 52933.180 24/12/17,22:24:55,16,08,1, 11.9,1,1, -2.556, 10342.388, 389.307, 52933.235 24/12/17,22:24:55,17,08,1, 11.9,1,1, -2.556, 10342.441, 389.363, 52933.237 24/12/17,22:24:55,18,08,1, 11.9,1,1, -2.556, 10342.495, 389.313, 52933.197 24/12/17,22:24:55,19,08,1, 11.9,1,1, -2.556, 10342.444, 389.297, 52933.127 24/12/17,22:24:56,00,08,1, 11.9,1,1, -2.557, 10342.443, 389.297, 52933.127 24/12/17,22:24:56,01,08,1, 11.9,1,1, -2.557, 10342.514, 389.348, 52933.158 24/12/17,22:24:56,02,08,1, 11.9,1,1, -2.557, 10342.527, 389.324, 52933.153 24/12/17,22:24:56,03,08,1, 11.9,1,1, -2.557, 10342.582, 389.333, 52932.970 24/12/17,22:24:56,04,08,1, 11.9,1,1, -2.557, 10342.575, 389.389, 52933.135 24/12/17,22:24:56,05,08,1, 11.9,1,1, -2.557, 10342.572, 389.354, 52933.158 24/12/17,22:24:56,06,08,1, 11.9,1,1, -2.557, 10342.599, 389.340, 52933.138 24/12/17,22:24:56,07,08,1, 11.9,1,1, -2.557, 10342.629, 389.422, 52933.224 24/12/17,22:24:56,08,08,1, 11.9,1,1, -2.557, 10342.634, 389.396, 52933.160 24/12/17,22:24:56,09,08,1, 11.9,1,1, -2.557, 10342.647, 389.360, 52933.063 24/12/17,22:24:56,10,08,1, 11.9,1,1, -2.557, 10342.659, 389.399, 52933.112 24/12/17,22:24:56,11,08,1, 11.9,1,1, -2.557, 10342.706, 389.452, 52933.095 24/12/17,22:24:56,12,08,1, 11.9,1,1, -2.557, 10342.698, 389.393, 52933.095 24/12/17,22:24:56,13,08,1, 11.9,1,1, -2.557, 10342.733, 389.432, 52933.066 24/12/17,22:24:56,14,08,1, 11.9,1,1, -2.557, 10342.728, 389.477, 52933.074 24/12/17,22:24:56,15,08,1, 11.9,1,1, -2.557, 10342.772, 389.418, 52933.054 24/12/17,22:24:56,16,08,1, 11.9,1,1, -2.557, 10342.772, 389.455, 52933.013 24/12/17,22:24:56,17,08,1, 11.9,1,1, -2.557, 10342.791, 389.493, 52933.026 24/12/17,22:24:56,18,08,1, 11.9,1,1, -2.557, 10342.803, 389.459, 52932.987 24/12/17,22:24:56,19,08,1, 11.9,1,1, -2.557, 10342.836, 389.444, 52932.889 24/12/17,22:24:57,00,08,1, 11.9,1,1, -2.557, 10342.835, 389.444, 52932.889 24/12/17,22:24:57,01,08,1, 11.9,1,1, -2.557, 10342.859, 389.525, 52933.012 24/12/17,22:24:57,02,08,1, 11.9,1,1, -2.557, 10342.887, 389.524, 52933.038 24/12/17,22:24:57,03,08,1, 11.9,1,1, -2.557, 10342.921, 389.540, 52932.969 24/12/17,22:24:57,04,08,1, 11.9,1,1, -2.557, 10342.919, 389.549, 52933.003 24/12/17,22:24:57,05,08,1, 11.9,1,1, -2.557, 10342.929, 389.556, 52932.925 24/12/17,22:24:57,06,08,1, 11.9,1,1, -2.557, 10342.949, 389.581, 52933.036 24/12/17,22:24:57,07,08,1, 11.9,1,1, -2.557, 10342.941, 389.595, 52933.019 24/12/17,22:24:57,08,08,1, 11.9,1,1, -2.557, 10342.986, 389.594, 52932.949 24/12/17,22:24:57,09,08,1, 11.9,1,1, -2.557, 10342.963, 389.614, 52932.926 24/12/17,22:24:57,10,08,1, 11.9,1,1, -2.557, 10343.001, 389.615, 52932.974 24/12/17,22:24:57,11,08,1, 11.9,1,1, -2.557, 10343.023, 389.635, 52932.960 24/12/17,22:24:57,12,08,1, 11.9,1,1, -2.557, 10343.055, 389.631, 52932.892 24/12/17,22:24:57,13,08,1, 11.9,1,1, -2.557, 10343.086, 389.650, 52932.912 24/12/17,22:24:57,14,08,1, 11.9,1,1, -2.557, 10343.079, 389.646, 52932.871 24/12/17,22:24:57,15,08,1, 11.9,1,1, -2.557, 10343.076, 389.670, 52932.915 24/12/17,22:24:57,16,08,1, 11.9,1,1, -2.557, 10343.134, 389.698, 52932.876 24/12/17,22:24:57,17,08,1, 11.9,1,1, -2.557, 10343.192, 389.682, 52932.719 24/12/17,22:24:57,18,08,1, 11.9,1,1, -2.557, 10343.179, 389.716, 52932.809 24/12/17,22:24:57,19,08,1, 11.9,1,1, -2.557, 10343.203, 389.718, 52932.814 24/12/17,22:24:58,00,08,1, 11.9,1,1, -2.556, 10343.202, 389.718, 52932.814 24/12/17,22:24:58,01,08,1, 11.9,1,1, -2.556, 10343.216, 389.752, 52932.874 24/12/17,22:24:58,02,08,1, 11.9,1,1, -2.556, 10343.214, 389.771, 52932.890 24/12/17,22:24:58,03,08,1, 11.9,1,1, -2.556, 10343.240, 389.765, 52932.804 24/12/17,22:24:58,04,08,1, 11.9,1,1, -2.556, 10343.281, 389.787, 52932.806 24/12/17,22:24:58,05,08,1, 11.9,1,1, -2.556, 10343.300, 389.795, 52932.760 24/12/17,22:24:58,06,08,1, 11.9,1,1, -2.556, 10343.328, 389.805, 52932.786 24/12/17,22:24:58,07,08,1, 11.9,1,1, -2.556, 10343.326, 389.802, 52932.699 24/12/17,22:24:58,08,08,1, 11.9,1,1, -2.556, 10343.354, 389.832, 52932.784 24/12/17,22:24:58,09,08,1, 11.9,1,1, -2.556, 10343.362, 389.816, 52932.724 24/12/17,22:24:58,10,08,1, 11.9,1,1, -2.556, 10343.405, 389.850, 52932.791 24/12/17,22:24:58,11,08,1, 11.9,1,1, -2.556, 10343.439, 389.855, 52932.659 24/12/17,22:24:58,12,08,1, 11.9,1,1, -2.556, 10343.418, 389.883, 52932.775 24/12/17,22:24:58,13,08,1, 11.9,1,1, -2.556, 10343.439, 389.856, 52932.624 24/12/17,22:24:58,14,08,1, 11.9,1,1, -2.556, 10343.449, 389.861, 52932.656 24/12/17,22:24:58,15,08,1, 11.9,1,1, -2.556, 10343.492, 389.896, 52932.637 24/12/17,22:24:58,16,08,1, 11.9,1,1, -2.556, 10343.501, 389.903, 52932.659 24/12/17,22:24:58,17,08,1, 11.9,1,1, -2.556, 10343.513, 389.884, 52932.668 24/12/17,22:24:58,18,08,1, 11.9,1,1, -2.556, 10343.548, 389.912, 52932.653 24/12/17,22:24:58,19,08,1, 11.9,1,1, -2.556, 10343.584, 389.941, 52932.653 24/12/17,22:24:59,00,08,1, 12.0,1,1, -2.559, 10343.578, 389.941, 52932.653 24/12/17,22:24:59,01,08,1, 12.0,1,1, -2.559, 10343.576, 389.950, 52932.656 24/12/17,22:24:59,02,08,1, 12.0,1,1, -2.559, 10343.629, 389.945, 52932.667 24/12/17,22:24:59,03,08,1, 12.0,1,1, -2.559, 10343.652, 389.963, 52932.642 24/12/17,22:24:59,04,08,1, 12.0,1,1, -2.559, 10343.638, 389.975, 52932.564 24/12/17,22:24:59,05,08,1, 12.0,1,1, -2.559, 10343.672, 389.995, 52932.572 24/12/17,22:24:59,06,08,1, 12.0,1,1, -2.559, 10343.716, 389.993, 52932.586 24/12/17,22:24:59,07,08,1, 12.0,1,1, -2.559, 10343.701, 390.006, 52932.506 24/12/17,22:24:59,08,08,1, 12.0,1,1, -2.559, 10343.739, 390.030, 52932.515 24/12/17,22:24:59,09,08,1, 12.0,1,1, -2.559, 10343.765, 390.030, 52932.496 24/12/17,22:24:59,10,08,1, 12.0,1,1, -2.559, 10343.766, 390.036, 52932.474 24/12/17,22:24:59,11,08,1, 12.0,1,1, -2.559, 10343.782, 390.055, 52932.484 24/12/17,22:24:59,12,08,1, 12.0,1,1, -2.559, 10343.820, 390.041, 52932.484 24/12/17,22:24:59,13,08,1, 12.0,1,1, -2.559, 10343.836, 390.070, 52932.377 24/12/17,22:24:59,14,08,1, 12.0,1,1, -2.559, 10343.856, 390.058, 52932.408 24/12/17,22:24:59,15,08,1, 12.0,1,1, -2.559, 10343.886, 390.075, 52932.468 24/12/17,22:24:59,16,08,1, 12.0,1,1, -2.559, 10343.902, 390.086, 52932.436 24/12/17,22:24:59,17,08,1, 12.0,1,1, -2.559, 10343.922, 390.098, 52932.467 24/12/17,22:24:59,18,08,1, 12.0,1,1, -2.559, 10343.947, 390.097, 52932.331 24/12/17,22:24:59,19,08,1, 12.0,1,1, -2.559, 10343.969, 390.120, 52932.313 24/12/17,22:25:00,00,08,1, 11.9,1,1, -2.561, 10343.962, 390.120, 52932.313 24/12/17,22:25:00,01,08,1, 11.9,1,1, -2.561, 10344.051, 390.131, 52932.322 24/12/17,22:25:00,02,08,1, 11.9,1,1, -2.561, 10344.025, 390.122, 52932.265 24/12/17,22:25:00,03,08,1, 11.9,1,1, -2.561, 10344.029, 390.130, 52932.189 24/12/17,22:25:00,04,08,1, 11.9,1,1, -2.561, 10344.053, 390.147, 52932.224 24/12/17,22:25:00,05,08,1, 11.9,1,1, -2.561, 10344.049, 390.156, 52932.255 24/12/17,22:25:00,06,08,1, 11.9,1,1, -2.561, 10344.069, 390.147, 52932.159 24/12/17,22:25:00,07,08,1, 11.9,1,1, -2.561, 10344.116, 390.169, 52932.151 24/12/17,22:25:00,08,08,1, 11.9,1,1, -2.561, 10344.143, 390.202, 52932.156 24/12/17,22:25:00,09,08,1, 11.9,1,1, -2.561, 10344.185, 390.152, 52932.171 24/12/17,22:25:00,10,08,1, 11.9,1,1, -2.561, 10344.192, 390.171, 52932.129 24/12/17,22:25:00,11,08,1, 11.9,1,1, -2.561, 10344.208, 390.224, 52932.199 24/12/17,22:25:00,12,08,1, 11.9,1,1, -2.561, 10344.251, 390.230, 52932.162 24/12/17,22:25:00,13,08,1, 11.9,1,1, -2.561, 10344.255, 390.190, 52932.111 24/12/17,22:25:00,14,08,1, 11.9,1,1, -2.561, 10344.266, 390.207, 52932.040 24/12/17,22:25:00,15,08,1, 11.9,1,1, -2.561, 10344.315, 390.227, 52932.048 24/12/17,22:25:00,16,08,1, 11.9,1,1, -2.561, 10344.298, 390.207, 52932.006 24/12/17,22:25:00,17,08,1, 11.9,1,1, -2.561, 10344.349, 390.185, 52931.961 24/12/17,22:25:00,18,08,1, 11.9,1,1, -2.561, 10344.377, 390.244, 52932.050 24/12/17,22:25:00,19,08,1, 11.9,1,1, -2.561, 10344.385, 390.219, 52931.936 24/12/17,22:25:01,00,08,1, 11.9,1,1, -2.559, 10344.379, 390.219, 52931.936 24/12/17,22:25:01,01,08,1, 11.9,1,1, -2.559, 10344.412, 390.254, 52931.940 24/12/17,22:25:01,02,08,1, 11.9,1,1, -2.559, 10344.461, 390.252, 52931.931 24/12/17,22:25:01,03,08,1, 11.9,1,1, -2.559, 10344.447, 390.211, 52931.862 24/12/17,22:25:01,04,08,1, 11.9,1,1, -2.559, 10344.491, 390.240, 52931.933 24/12/17,22:25:01,05,08,1, 11.9,1,1, -2.559, 10344.506, 390.273, 52931.887 24/12/17,22:25:01,06,08,1, 11.9,1,1, -2.559, 10344.537, 390.240, 52931.825 24/12/17,22:25:01,07,08,1, 11.9,1,1, -2.559, 10344.524, 390.256, 52931.897 24/12/17,22:25:01,08,08,1, 11.9,1,1, -2.559, 10344.571, 390.303, 52931.874 24/12/17,22:25:01,09,08,1, 11.9,1,1, -2.559, 10344.583, 390.269, 52931.810 24/12/17,22:25:01,10,08,1, 11.9,1,1, -2.559, 10344.620, 390.256, 52931.829 24/12/17,22:25:01,11,08,1, 11.9,1,1, -2.559, 10344.599, 390.322, 52931.862 24/12/17,22:25:01,12,08,1, 11.9,1,1, -2.559, 10344.653, 390.288, 52931.802 24/12/17,22:25:01,13,08,1, 11.9,1,1, -2.559, 10344.667, 390.267, 52931.759 24/12/17,22:25:01,14,08,1, 11.9,1,1, -2.559, 10344.691, 390.328, 52931.768 24/12/17,22:25:01,15,08,1, 11.9,1,1, -2.559, 10344.729, 390.315, 52931.753 24/12/17,22:25:01,16,08,1, 11.9,1,1, -2.559, 10344.718, 390.272, 52931.723 24/12/17,22:25:01,17,08,1, 11.9,1,1, -2.559, 10344.758, 390.320, 52931.714 24/12/17,22:25:01,18,08,1, 11.9,1,1, -2.559, 10344.771, 390.303, 52931.574 24/12/17,22:25:01,19,08,1, 11.9,1,1, -2.559, 10344.784, 390.288, 52931.573 24/12/17,22:25:02,00,08,1, 11.9,1,1, -2.556, 10344.779, 390.288, 52931.573 24/12/17,22:25:02,01,08,1, 11.9,1,1, -2.556, 10344.807, 390.337, 52931.608 24/12/17,22:25:02,02,08,1, 11.9,1,1, -2.556, 10344.802, 390.320, 52931.607 24/12/17,22:25:02,03,08,1, 11.9,1,1, -2.556, 10344.843, 390.307, 52931.549 24/12/17,22:25:02,04,08,1, 11.9,1,1, -2.556, 10344.882, 390.369, 52931.571 24/12/17,22:25:02,05,08,1, 11.9,1,1, -2.556, 10344.891, 390.342, 52931.541 24/12/17,22:25:02,06,08,1, 11.9,1,1, -2.556, 10344.925, 390.328, 52931.505 24/12/17,22:25:02,07,08,1, 11.9,1,1, -2.556, 10344.947, 390.367, 52931.577 24/12/17,22:25:02,08,08,1, 11.9,1,1, -2.556, 10344.961, 390.384, 52931.568 24/12/17,22:25:02,09,08,1, 11.9,1,1, -2.556, 10344.964, 390.345, 52931.520 24/12/17,22:25:02,10,08,1, 11.9,1,1, -2.556, 10345.008, 390.376, 52931.541 24/12/17,22:25:02,11,08,1, 11.9,1,1, -2.556, 10344.994, 390.409, 52931.497 24/12/17,22:25:02,12,08,1, 11.9,1,1, -2.556, 10345.004, 390.394, 52931.414 24/12/17,22:25:02,13,08,1, 11.9,1,1, -2.556, 10345.023, 390.360, 52931.393 24/12/17,22:25:02,14,08,1, 11.9,1,1, -2.556, 10345.053, 390.442, 52931.373 24/12/17,22:25:02,15,08,1, 11.9,1,1, -2.556, 10345.065, 390.432, 52931.408 24/12/17,22:25:02,16,08,1, 11.9,1,1, -2.556, 10345.054, 390.415, 52931.450 24/12/17,22:25:02,17,08,1, 11.9,1,1, -2.556, 10345.074, 390.454, 52931.414 24/12/17,22:25:02,18,08,1, 11.9,1,1, -2.556, 10345.101, 390.456, 52931.350 24/12/17,22:25:02,19,08,1, 11.9,1,1, -2.556, 10345.112, 390.445, 52931.279 24/12/17,22:25:03,00,08,1, 11.9,1,1, -2.557, 10345.105, 390.445, 52931.279 24/12/17,22:25:03,01,08,1, 11.9,1,1, -2.557, 10345.158, 390.529, 52931.350 24/12/17,22:25:03,02,08,1, 11.9,1,1, -2.557, 10345.151, 390.463, 52931.231 24/12/17,22:25:03,03,08,1, 11.9,1,1, -2.557, 10345.171, 390.461, 52931.262 24/12/17,22:25:03,04,08,1, 11.9,1,1, -2.557, 10345.189, 390.540, 52931.264 24/12/17,22:25:03,05,08,1, 11.9,1,1, -2.557, 10345.211, 390.521, 52931.303 24/12/17,22:25:03,06,08,1, 11.9,1,1, -2.557, 10345.193, 390.487, 52931.282 24/12/17,22:25:03,07,08,1, 11.9,1,1, -2.557, 10345.225, 390.543, 52931.215 24/12/17,22:25:03,08,08,1, 11.9,1,1, -2.557, 10345.228, 390.530, 52931.204 24/12/17,22:25:03,09,08,1, 11.9,1,1, -2.557, 10345.251, 390.489, 52931.153 24/12/17,22:25:03,10,08,1, 11.9,1,1, -2.557, 10345.275, 390.556, 52931.189 24/12/17,22:25:03,11,08,1, 11.9,1,1, -2.557, 10345.283, 390.563, 52931.133 24/12/17,22:25:03,12,08,1, 11.9,1,1, -2.557, 10345.252, 390.528, 52931.179 24/12/17,22:25:03,13,08,1, 11.9,1,1, -2.557, 10345.295, 390.580, 52931.114 24/12/17,22:25:03,14,08,1, 11.9,1,1, -2.557, 10345.305, 390.599, 52931.104 24/12/17,22:25:03,15,08,1, 11.9,1,1, -2.557, 10345.337, 390.579, 52931.050 24/12/17,22:25:03,16,08,1, 11.9,1,1, -2.557, 10345.323, 390.575, 52931.072 24/12/17,22:25:03,17,08,1, 11.9,1,1, -2.557, 10345.350, 390.650, 52931.049 24/12/17,22:25:03,18,08,1, 11.9,1,1, -2.557, 10345.349, 390.594, 52931.012 24/12/17,22:25:03,19,08,1, 11.9,1,1, -2.557, 10345.362, 390.591, 52930.998 24/12/17,22:25:04,00,08,1, 11.9,1,1, -2.556, 10345.355, 390.591, 52930.998 24/12/17,22:25:04,01,08,1, 11.9,1,1, -2.556, 10345.432, 390.663, 52931.077 24/12/17,22:25:04,02,08,1, 11.9,1,1, -2.556, 10345.404, 390.620, 52930.974 24/12/17,22:25:04,03,08,1, 11.9,1,1, -2.556, 10345.433, 390.630, 52930.993 24/12/17,22:25:04,04,08,1, 11.9,1,1, -2.556, 10345.428, 390.671, 52930.963 24/12/17,22:25:04,05,08,1, 11.9,1,1, -2.556, 10345.435, 390.656, 52931.006 24/12/17,22:25:04,06,08,1, 11.9,1,1, -2.556, 10345.435, 390.647, 52930.914 24/12/17,22:25:04,07,08,1, 11.9,1,1, -2.556, 10345.467, 390.683, 52930.964 24/12/17,22:25:04,08,08,1, 11.9,1,1, -2.556, 10345.482, 390.677, 52930.866 24/12/17,22:25:04,09,08,1, 11.9,1,1, -2.556, 10345.479, 390.640, 52930.842 24/12/17,22:25:04,10,08,1, 11.9,1,1, -2.556, 10345.496, 390.701, 52930.820 24/12/17,22:25:04,11,08,1, 11.9,1,1, -2.556, 10345.519, 390.694, 52930.848 24/12/17,22:25:04,12,08,1, 11.9,1,1, -2.556, 10345.492, 390.661, 52930.816 24/12/17,22:25:04,13,08,1, 11.9,1,1, -2.556, 10345.525, 390.702, 52930.803 24/12/17,22:25:04,14,08,1, 11.9,1,1, -2.556, 10345.549, 390.750, 52930.804 24/12/17,22:25:04,15,08,1, 11.9,1,1, -2.556, 10345.546, 390.706, 52930.681 24/12/17,22:25:04,16,08,1, 11.9,1,1, -2.556, 10345.552, 390.724, 52930.796 24/12/17,22:25:04,17,08,1, 11.9,1,1, -2.556, 10345.529, 390.767, 52930.738 24/12/17,22:25:04,18,08,1, 11.9,1,1, -2.556, 10345.585, 390.747, 52930.712 24/12/17,22:25:04,19,08,1, 11.9,1,1, -2.556, 10345.575, 390.727, 52930.685 24/12/17,22:25:05,00,08,1, 11.9,1,1, -2.558, 10345.572, 390.727, 52930.685 24/12/17,22:25:05,01,08,1, 11.9,1,1, -2.558, 10345.608, 390.788, 52930.741 24/12/17,22:25:05,02,08,1, 11.9,1,1, -2.558, 10345.596, 390.738, 52930.665 24/12/17,22:25:05,03,08,1, 11.9,1,1, -2.558, 10345.631, 390.773, 52930.651 24/12/17,22:25:05,04,08,1, 11.9,1,1, -2.558, 10345.631, 390.799, 52930.652 24/12/17,22:25:05,05,08,1, 11.9,1,1, -2.558, 10345.640, 390.771, 52930.608 24/12/17,22:25:05,06,08,1, 11.9,1,1, -2.558, 10345.640, 390.779, 52930.532 24/12/17,22:25:05,07,08,1, 11.9,1,1, -2.558, 10345.670, 390.820, 52930.571 24/12/17,22:25:05,08,08,1, 11.9,1,1, -2.558, 10345.647, 390.791, 52930.504 24/12/17,22:25:05,09,08,1, 11.9,1,1, -2.558, 10345.657, 390.796, 52930.455 24/12/17,22:25:05,10,08,1, 11.9,1,1, -2.558, 10345.688, 390.838, 52930.591 24/12/17,22:25:05,11,08,1, 11.9,1,1, -2.558, 10345.714, 390.827, 52930.477 24/12/17,22:25:05,12,08,1, 11.9,1,1, -2.558, 10345.693, 390.782, 52930.490 24/12/17,22:25:05,13,08,1, 11.9,1,1, -2.558, 10345.714, 390.830, 52930.543 24/12/17,22:25:05,14,08,1, 11.9,1,1, -2.558, 10345.759, 390.852, 52930.446 24/12/17,22:25:05,15,08,1, 11.9,1,1, -2.558, 10345.748, 390.809, 52930.426 24/12/17,22:25:05,16,08,1, 11.9,1,1, -2.558, 10345.738, 390.800, 52930.398 24/12/17,22:25:05,17,08,1, 11.9,1,1, -2.558, 10345.744, 390.864, 52930.493 24/12/17,22:25:05,18,08,1, 11.9,1,1, -2.558, 10345.758, 390.830, 52930.378 24/12/17,22:25:05,19,08,1, 11.9,1,1, -2.558, 10345.743, 390.827, 52930.409 24/12/17,22:25:06,00,08,1, 11.8,1,1, -2.555, 10345.739, 390.827, 52930.409 24/12/17,22:25:06,01,08,1, 11.8,1,1, -2.555, 10345.779, 390.889, 52930.401 24/12/17,22:25:06,02,08,1, 11.8,1,1, -2.555, 10345.781, 390.841, 52930.280 24/12/17,22:25:06,03,08,1, 11.8,1,1, -2.555, 10345.764, 390.843, 52930.322 24/12/17,22:25:06,04,08,1, 11.8,1,1, -2.555, 10345.814, 390.897, 52930.328 24/12/17,22:25:06,05,08,1, 11.8,1,1, -2.555, 10345.819, 390.836, 52930.257 24/12/17,22:25:06,06,08,1, 11.8,1,1, -2.555, 10345.817, 390.887, 52930.274 24/12/17,22:25:06,07,08,1, 11.8,1,1, -2.555, 10345.852, 390.913, 52930.300 24/12/17,22:25:06,08,08,1, 11.8,1,1, -2.555, 10345.842, 390.895, 52930.247 24/12/17,22:25:06,09,08,1, 11.8,1,1, -2.555, 10345.845, 390.870, 52930.215 24/12/17,22:25:06,10,08,1, 11.8,1,1, -2.555, 10345.894, 390.932, 52930.140 24/12/17,22:25:06,11,08,1, 11.8,1,1, -2.555, 10345.870, 390.930, 52930.169 24/12/17,22:25:06,12,08,1, 11.8,1,1, -2.555, 10345.881, 390.877, 52930.100 24/12/17,22:25:06,13,08,1, 11.8,1,1, -2.555, 10345.892, 390.893, 52930.109 24/12/17,22:25:06,14,08,1, 11.8,1,1, -2.555, 10345.908, 390.952, 52930.145 24/12/17,22:25:06,15,08,1, 11.8,1,1, -2.555, 10345.892, 390.888, 52930.137 24/12/17,22:25:06,16,08,1, 11.8,1,1, -2.555, 10345.903, 390.917, 52930.143 24/12/17,22:25:06,17,08,1, 11.8,1,1, -2.555, 10345.922, 390.959, 52930.140 24/12/17,22:25:06,18,08,1, 11.8,1,1, -2.555, 10345.945, 390.951, 52930.133 24/12/17,22:25:06,19,08,1, 11.8,1,1, -2.555, 10345.945, 390.915, 52930.098 24/12/17,22:25:07,00,08,1, 11.9,1,1, -2.557, 10345.939, 390.915, 52930.098 24/12/17,22:25:07,01,08,1, 11.9,1,1, -2.557, 10345.986, 390.961, 52930.031 24/12/17,22:25:07,02,08,1, 11.9,1,1, -2.557, 10345.975, 390.924, 52929.971 24/12/17,22:25:07,03,08,1, 11.9,1,1, -2.557, 10346.002, 390.947, 52929.964 24/12/17,22:25:07,04,08,1, 11.9,1,1, -2.557, 10346.024, 390.983, 52929.965 24/12/17,22:25:07,05,08,1, 11.9,1,1, -2.557, 10346.024, 390.941, 52929.872 24/12/17,22:25:07,06,08,1, 11.9,1,1, -2.557, 10346.057, 390.940, 52929.872 24/12/17,22:25:07,07,08,1, 11.9,1,1, -2.557, 10346.042, 390.992, 52929.902 24/12/17,22:25:07,08,08,1, 11.9,1,1, -2.557, 10346.077, 390.970, 52929.951 24/12/17,22:25:07,09,08,1, 11.9,1,1, -2.557, 10346.058, 390.981, 52929.901 24/12/17,22:25:07,10,08,1, 11.9,1,1, -2.557, 10346.089, 390.997, 52929.902 24/12/17,22:25:07,11,08,1, 11.9,1,1, -2.557, 10346.096, 391.021, 52929.854 24/12/17,22:25:07,12,08,1, 11.9,1,1, -2.557, 10346.124, 390.973, 52929.719 24/12/17,22:25:07,13,08,1, 11.9,1,1, -2.557, 10346.139, 390.989, 52929.859 24/12/17,22:25:07,14,08,1, 11.9,1,1, -2.557, 10346.161, 391.066, 52929.859 24/12/17,22:25:07,15,08,1, 11.9,1,1, -2.557, 10346.163, 391.021, 52929.927 24/12/17,22:25:07,16,08,1, 11.9,1,1, -2.557, 10346.165, 390.989, 52929.698 24/12/17,22:25:07,17,08,1, 11.9,1,1, -2.557, 10346.168, 391.067, 52929.754 24/12/17,22:25:07,18,08,1, 11.9,1,1, -2.557, 10346.187, 391.041, 52929.776 24/12/17,22:25:07,19,08,1, 11.9,1,1, -2.557, 10346.203, 391.024, 52929.674 24/12/17,22:25:08,00,08,1, 11.9,1,1, -2.558, 10346.198, 391.024, 52929.674 24/12/17,22:25:08,01,08,1, 11.9,1,1, -2.558, 10346.259, 391.105, 52929.686 24/12/17,22:25:08,02,08,1, 11.9,1,1, -2.558, 10346.268, 391.014, 52929.603 24/12/17,22:25:08,03,08,1, 11.9,1,1, -2.558, 10346.301, 391.064, 52929.566 24/12/17,22:25:08,04,08,1, 11.9,1,1, -2.558, 10346.324, 391.090, 52929.625 24/12/17,22:25:08,05,08,1, 11.9,1,1, -2.558, 10346.366, 391.046, 52929.593 24/12/17,22:25:08,06,08,1, 11.9,1,1, -2.558, 10346.349, 391.057, 52929.476 24/12/17,22:25:08,07,08,1, 11.9,1,1, -2.558, 10346.377, 391.130, 52929.521 24/12/17,22:25:08,08,08,1, 11.9,1,1, -2.558, 10346.358, 391.082, 52929.556 24/12/17,22:25:08,09,08,1, 11.9,1,1, -2.558, 10346.389, 391.072, 52929.521 24/12/17,22:25:08,10,08,1, 11.9,1,1, -2.558, 10346.404, 391.089, 52929.532 24/12/17,22:25:08,11,08,1, 11.9,1,1, -2.558, 10346.406, 391.143, 52929.482 24/12/17,22:25:08,12,08,1, 11.9,1,1, -2.558, 10346.433, 391.104, 52929.495 24/12/17,22:25:08,13,08,1, 11.9,1,1, -2.558, 10346.453, 391.108, 52929.484 24/12/17,22:25:08,14,08,1, 11.9,1,1, -2.558, 10346.476, 391.151, 52929.504 24/12/17,22:25:08,15,08,1, 11.9,1,1, -2.558, 10346.472, 391.110, 52929.535 24/12/17,22:25:08,16,08,1, 11.9,1,1, -2.558, 10346.512, 391.106, 52929.379 24/12/17,22:25:08,17,08,1, 11.9,1,1, -2.558, 10346.508, 391.167, 52929.415 24/12/17,22:25:08,18,08,1, 11.9,1,1, -2.558, 10346.532, 391.149, 52929.336 24/12/17,22:25:08,19,08,1, 11.9,1,1, -2.558, 10346.534, 391.140, 52929.330 24/12/17,22:25:09,00,08,1, 11.9,1,1, -2.557, 10346.532, 391.140, 52929.330 24/12/17,22:25:09,01,08,1, 11.9,1,1, -2.557, 10346.589, 391.200, 52929.287 24/12/17,22:25:09,02,08,1, 11.9,1,1, -2.557, 10346.604, 391.155, 52929.317 24/12/17,22:25:09,03,08,1, 11.9,1,1, -2.557, 10346.598, 391.211, 52929.307 24/12/17,22:25:09,04,08,1, 11.9,1,1, -2.557, 10346.615, 391.242, 52929.413 24/12/17,22:25:09,05,08,1, 11.9,1,1, -2.557, 10346.626, 391.167, 52929.247 24/12/17,22:25:09,06,08,1, 11.9,1,1, -2.557, 10346.637, 391.187, 52929.274 24/12/17,22:25:09,07,08,1, 11.9,1,1, -2.557, 10346.671, 391.256, 52929.322 24/12/17,22:25:09,08,08,1, 11.9,1,1, -2.557, 10346.696, 391.229, 52929.323 24/12/17,22:25:09,09,08,1, 11.9,1,1, -2.557, 10346.672, 391.209, 52929.137 24/12/17,22:25:09,10,08,1, 11.9,1,1, -2.557, 10346.675, 391.239, 52929.184 24/12/17,22:25:09,11,08,1, 11.9,1,1, -2.557, 10346.715, 391.275, 52929.196 24/12/17,22:25:09,12,08,1, 11.9,1,1, -2.557, 10346.709, 391.220, 52929.105 24/12/17,22:25:09,13,08,1, 11.9,1,1, -2.557, 10346.748, 391.246, 52929.094 24/12/17,22:25:09,14,08,1, 11.9,1,1, -2.557, 10346.756, 391.298, 52929.127 24/12/17,22:25:09,15,08,1, 11.9,1,1, -2.557, 10346.789, 391.271, 52929.143 24/12/17,22:25:09,16,08,1, 11.9,1,1, -2.557, 10346.751, 391.276, 52929.037 24/12/17,22:25:09,17,08,1, 11.9,1,1, -2.557, 10346.793, 391.324, 52929.133 24/12/17,22:25:09,18,08,1, 11.9,1,1, -2.557, 10346.812, 391.324, 52929.129 24/12/17,22:25:09,19,08,1, 11.9,1,1, -2.557, 10346.807, 391.285, 52929.014 24/12/17,22:25:10,00,08,1, 12.0,1,1, -2.556, 10346.807, 391.285, 52929.014 24/12/17,22:25:10,01,08,1, 12.0,1,1, -2.556, 10346.846, 391.322, 52929.055 24/12/17,22:25:10,02,08,1, 12.0,1,1, -2.556, 10346.849, 391.323, 52928.955 24/12/17,22:25:10,03,08,1, 12.0,1,1, -2.556, 10346.844, 391.311, 52928.993 24/12/17,22:25:10,04,08,1, 12.0,1,1, -2.556, 10346.864, 391.382, 52929.022 24/12/17,22:25:10,05,08,1, 12.0,1,1, -2.556, 10346.893, 391.363, 52928.987 24/12/17,22:25:10,06,08,1, 12.0,1,1, -2.556, 10346.921, 391.341, 52929.001 24/12/17,22:25:10,07,08,1, 12.0,1,1, -2.556, 10346.929, 391.390, 52928.999 24/12/17,22:25:10,08,08,1, 12.0,1,1, -2.556, 10346.916, 391.397, 52928.915 24/12/17,22:25:10,09,08,1, 12.0,1,1, -2.556, 10346.931, 391.354, 52928.864 24/12/17,22:25:10,10,08,1, 12.0,1,1, -2.556, 10346.989, 391.416, 52928.850 24/12/17,22:25:10,11,08,1, 12.0,1,1, -2.556, 10346.980, 391.414, 52928.874 24/12/17,22:25:10,12,08,1, 12.0,1,1, -2.556, 10346.979, 391.419, 52928.848 24/12/17,22:25:10,13,08,1, 12.0,1,1, -2.556, 10346.991, 391.389, 52928.794 24/12/17,22:25:10,14,08,1, 12.0,1,1, -2.556, 10347.010, 391.462, 52928.836 24/12/17,22:25:10,15,08,1, 12.0,1,1, -2.556, 10347.038, 391.417, 52928.779 24/12/17,22:25:10,16,08,1, 12.0,1,1, -2.556, 10347.051, 391.434, 52928.706 24/12/17,22:25:10,17,08,1, 12.0,1,1, -2.556, 10347.069, 391.447, 52928.770 24/12/17,22:25:10,18,08,1, 12.0,1,1, -2.556, 10347.084, 391.454, 52928.746 24/12/17,22:25:10,19,08,1, 12.0,1,1, -2.556, 10347.105, 391.449, 52928.732 24/12/17,22:25:11,00,08,1, 11.8,1,1, -2.556, 10347.099, 391.449, 52928.732 24/12/17,22:25:11,01,08,1, 11.8,1,1, -2.556, 10347.123, 391.482, 52928.675 24/12/17,22:25:11,02,08,1, 11.8,1,1, -2.556, 10347.160, 391.442, 52928.630 24/12/17,22:25:11,03,08,1, 11.8,1,1, -2.556, 10347.168, 391.477, 52928.650 24/12/17,22:25:11,04,08,1, 11.8,1,1, -2.556, 10347.184, 391.484, 52928.610 24/12/17,22:25:11,05,08,1, 11.8,1,1, -2.556, 10347.219, 391.462, 52928.679 24/12/17,22:25:11,06,08,1, 11.8,1,1, -2.556, 10347.234, 391.490, 52928.542 24/12/17,22:25:11,07,08,1, 11.8,1,1, -2.556, 10347.216, 391.504, 52928.635 24/12/17,22:25:11,08,08,1, 11.8,1,1, -2.556, 10347.243, 391.470, 52928.539 24/12/17,22:25:11,09,08,1, 11.8,1,1, -2.556, 10347.280, 391.514, 52928.592 24/12/17,22:25:11,10,08,1, 11.8,1,1, -2.556, 10347.291, 391.515, 52928.613 24/12/17,22:25:11,11,08,1, 11.8,1,1, -2.556, 10347.304, 391.472, 52928.412 24/12/17,22:25:11,12,08,1, 11.8,1,1, -2.556, 10347.357, 391.508, 52928.416 24/12/17,22:25:11,13,08,1, 11.8,1,1, -2.556, 10347.382, 391.513, 52928.445 24/12/17,22:25:11,14,08,1, 11.8,1,1, -2.556, 10347.400, 391.486, 52928.427 24/12/17,22:25:11,15,08,1, 11.8,1,1, -2.556, 10347.418, 391.498, 52928.445 24/12/17,22:25:11,16,08,1, 11.8,1,1, -2.556, 10347.437, 391.543, 52928.452 24/12/17,22:25:11,17,08,1, 11.8,1,1, -2.556, 10347.474, 391.458, 52928.301 24/12/17,22:25:11,18,08,1, 11.8,1,1, -2.556, 10347.497, 391.516, 52928.337 24/12/17,22:25:11,19,08,1, 11.8,1,1, -2.556, 10347.515, 391.511, 52928.416 24/12/17,22:25:12,00,09,1, 11.9,1,1, -2.557, 10347.508, 391.511, 52928.416 24/12/17,22:25:12,01,09,1, 11.9,1,1, -2.557, 10347.564, 391.528, 52928.378 24/12/17,22:25:12,02,09,1, 11.9,1,1, -2.557, 10347.586, 391.496, 52928.241 24/12/17,22:25:12,03,09,1, 11.9,1,1, -2.557, 10347.584, 391.480, 52928.242 24/12/17,22:25:12,04,09,1, 11.9,1,1, -2.557, 10347.640, 391.505, 52928.219 24/12/17,22:25:12,05,09,1, 11.9,1,1, -2.557, 10347.656, 391.536, 52928.236 24/12/17,22:25:12,06,09,1, 11.9,1,1, -2.557, 10347.676, 391.476, 52928.123 24/12/17,22:25:12,07,09,1, 11.9,1,1, -2.557, 10347.685, 391.506, 52928.087 24/12/17,22:25:12,08,09,1, 11.9,1,1, -2.557, 10347.728, 391.510, 52928.217 24/12/17,22:25:12,09,09,1, 11.9,1,1, -2.557, 10347.736, 391.472, 52928.085 24/12/17,22:25:12,10,09,1, 11.9,1,1, -2.557, 10347.771, 391.506, 52928.146 24/12/17,22:25:12,11,09,1, 11.9,1,1, -2.557, 10347.797, 391.498, 52928.150 24/12/17,22:25:12,12,09,1, 11.9,1,1, -2.557, 10347.796, 391.441, 52928.034 24/12/17,22:25:12,13,09,1, 11.9,1,1, -2.557, 10347.868, 391.502, 52928.107 24/12/17,22:25:12,14,09,1, 11.9,1,1, -2.557, 10347.866, 391.491, 52928.041 24/12/17,22:25:12,15,09,1, 11.9,1,1, -2.557, 10347.895, 391.454, 52927.981 24/12/17,22:25:12,16,09,1, 11.9,1,1, -2.557, 10347.942, 391.514, 52928.081 24/12/17,22:25:12,17,09,1, 11.9,1,1, -2.557, 10347.957, 391.484, 52927.978 24/12/17,22:25:12,18,09,1, 11.9,1,1, -2.557, 10347.958, 391.451, 52927.885 24/12/17,22:25:12,19,09,1, 11.9,1,1, -2.557, 10348.021, 391.469, 52927.926 24/12/17,22:25:13,00,09,1, 11.9,1,1, -2.560, 10348.017, 391.469, 52927.926 24/12/17,22:25:13,01,09,1, 11.9,1,1, -2.560, 10348.065, 391.420, 52927.859 24/12/17,22:25:13,02,09,1, 11.9,1,1, -2.560, 10348.090, 391.475, 52927.918 24/12/17,22:25:13,03,09,1, 11.9,1,1, -2.560, 10348.131, 391.468, 52927.885 24/12/17,22:25:13,04,09,1, 11.9,1,1, -2.560, 10348.112, 391.431, 52927.867 24/12/17,22:25:13,05,09,1, 11.9,1,1, -2.560, 10348.174, 391.473, 52927.848 24/12/17,22:25:13,06,09,1, 11.9,1,1, -2.560, 10348.199, 391.446, 52927.803 24/12/17,22:25:13,07,09,1, 11.9,1,1, -2.560, 10348.192, 391.392, 52927.691 24/12/17,22:25:13,08,09,1, 11.9,1,1, -2.560, 10348.218, 391.429, 52927.814 24/12/17,22:25:13,09,09,1, 11.9,1,1, -2.560, 10348.261, 391.410, 52927.719 24/12/17,22:25:13,10,09,1, 11.9,1,1, -2.560, 10348.270, 391.376, 52927.733 24/12/17,22:25:13,11,09,1, 11.9,1,1, -2.560, 10348.286, 391.426, 52927.669 24/12/17,22:25:13,12,09,1, 11.9,1,1, -2.560, 10348.341, 391.394, 52927.641 24/12/17,22:25:13,13,09,1, 11.9,1,1, -2.560, 10348.356, 391.357, 52927.583 24/12/17,22:25:13,14,09,1, 11.9,1,1, -2.560, 10348.382, 391.393, 52927.517 24/12/17,22:25:13,15,09,1, 11.9,1,1, -2.560, 10348.438, 391.388, 52927.629 24/12/17,22:25:13,16,09,1, 11.9,1,1, -2.560, 10348.431, 391.356, 52927.515 24/12/17,22:25:13,17,09,1, 11.9,1,1, -2.560, 10348.438, 391.408, 52927.572 24/12/17,22:25:13,18,09,1, 11.9,1,1, -2.560, 10348.488, 391.357, 52927.505 24/12/17,22:25:13,19,09,1, 11.9,1,1, -2.560, 10348.477, 391.329, 52927.485 24/12/17,22:25:14,00,09,1, 11.9,1,1, -2.556, 10348.476, 391.329, 52927.485 24/12/17,22:25:14,01,09,1, 11.9,1,1, -2.556, 10348.552, 391.347, 52927.483 24/12/17,22:25:14,02,09,1, 11.9,1,1, -2.556, 10348.579, 391.320, 52927.414 24/12/17,22:25:14,03,09,1, 11.9,1,1, -2.556, 10348.612, 391.369, 52927.379 24/12/17,22:25:14,04,09,1, 11.9,1,1, -2.556, 10348.586, 391.346, 52927.379 24/12/17,22:25:14,05,09,1, 11.9,1,1, -2.556, 10348.628, 391.309, 52927.353 24/12/17,22:25:14,06,09,1, 11.9,1,1, -2.556, 10348.655, 391.357, 52927.387 24/12/17,22:25:14,07,09,1, 11.9,1,1, -2.556, 10348.700, 391.305, 52927.304 24/12/17,22:25:14,08,09,1, 11.9,1,1, -2.556, 10348.676, 391.288, 52927.285 24/12/17,22:25:14,09,09,1, 11.9,1,1, -2.556, 10348.743, 391.326, 52927.284 24/12/17,22:25:14,10,09,1, 11.9,1,1, -2.556, 10348.764, 391.256, 52927.249 24/12/17,22:25:14,11,09,1, 11.9,1,1, -2.556, 10348.766, 391.259, 52927.298 24/12/17,22:25:14,12,09,1, 11.9,1,1, -2.556, 10348.782, 391.310, 52927.206 24/12/17,22:25:14,13,09,1, 11.9,1,1, -2.556, 10348.817, 391.279, 52927.171 24/12/17,22:25:14,14,09,1, 11.9,1,1, -2.556, 10348.833, 391.253, 52927.192 24/12/17,22:25:14,15,09,1, 11.9,1,1, -2.556, 10348.877, 391.292, 52927.148 24/12/17,22:25:14,16,09,1, 11.9,1,1, -2.556, 10348.897, 391.286, 52927.229 24/12/17,22:25:14,17,09,1, 11.9,1,1, -2.556, 10348.906, 391.227, 52927.119 24/12/17,22:25:14,18,09,1, 11.9,1,1, -2.556, 10348.942, 391.305, 52927.145 24/12/17,22:25:14,19,09,1, 11.9,1,1, -2.556, 10348.988, 391.277, 52927.104 24/12/17,22:25:15,00,09,1, 11.9,1,1, -2.558, 10348.985, 391.277, 52927.104 24/12/17,22:25:15,01,09,1, 11.9,1,1, -2.558, 10349.008, 391.261, 52927.034 24/12/17,22:25:15,02,09,1, 11.9,1,1, -2.558, 10349.022, 391.231, 52927.058 24/12/17,22:25:15,03,09,1, 11.9,1,1, -2.558, 10349.019, 391.207, 52927.068 24/12/17,22:25:15,04,09,1, 11.9,1,1, -2.558, 10349.064, 391.273, 52927.058 24/12/17,22:25:15,05,09,1, 11.9,1,1, -2.558, 10349.087, 391.259, 52927.054 24/12/17,22:25:15,06,09,1, 11.9,1,1, -2.558, 10349.130, 391.217, 52926.967 24/12/17,22:25:15,07,09,1, 11.9,1,1, -2.558, 10349.161, 391.255, 52926.951 24/12/17,22:25:15,08,09,1, 11.9,1,1, -2.558, 10349.168, 391.248, 52926.936 24/12/17,22:25:15,09,09,1, 11.9,1,1, -2.558, 10349.179, 391.216, 52926.939 24/12/17,22:25:15,10,09,1, 11.9,1,1, -2.558, 10349.210, 391.259, 52926.909 24/12/17,22:25:15,11,09,1, 11.9,1,1, -2.558, 10349.256, 391.203, 52926.903 24/12/17,22:25:15,12,09,1, 11.9,1,1, -2.558, 10349.240, 391.187, 52926.822 24/12/17,22:25:15,13,09,1, 11.9,1,1, -2.558, 10349.270, 391.215, 52926.874 24/12/17,22:25:15,14,09,1, 11.9,1,1, -2.558, 10349.300, 391.219, 52926.868 24/12/17,22:25:15,15,09,1, 11.9,1,1, -2.558, 10349.309, 391.179, 52926.884 24/12/17,22:25:15,16,09,1, 11.9,1,1, -2.558, 10349.334, 391.217, 52926.804 24/12/17,22:25:15,17,09,1, 11.9,1,1, -2.558, 10349.353, 391.199, 52926.794 24/12/17,22:25:15,18,09,1, 11.9,1,1, -2.558, 10349.362, 391.147, 52926.683 24/12/17,22:25:15,19,09,1, 11.9,1,1, -2.558, 10349.381, 391.192, 52926.694 24/12/17,22:25:16,00,09,1, 11.9,1,1, -2.560, 10349.377, 391.192, 52926.694 24/12/17,22:25:16,01,09,1, 11.9,1,1, -2.560, 10349.447, 391.126, 52926.670 24/12/17,22:25:16,02,09,1, 11.9,1,1, -2.560, 10349.457, 391.174, 52926.721 24/12/17,22:25:16,03,09,1, 11.9,1,1, -2.560, 10349.490, 391.157, 52926.648 24/12/17,22:25:16,04,09,1, 11.9,1,1, -2.560, 10349.488, 391.121, 52926.686 24/12/17,22:25:16,05,09,1, 11.9,1,1, -2.560, 10349.532, 391.133, 52926.698 24/12/17,22:25:16,06,09,1, 11.9,1,1, -2.560, 10349.554, 391.126, 52926.638 24/12/17,22:25:16,07,09,1, 11.9,1,1, -2.560, 10349.564, 391.083, 52926.460 24/12/17,22:25:16,08,09,1, 11.9,1,1, -2.560, 10349.559, 391.141, 52926.480 24/12/17,22:25:16,09,09,1, 11.9,1,1, -2.560, 10349.600, 391.154, 52926.521 24/12/17,22:25:16,10,09,1, 11.9,1,1, -2.560, 10349.600, 391.087, 52926.470 24/12/17,22:25:16,11,09,1, 11.9,1,1, -2.560, 10349.623, 391.109, 52926.484 24/12/17,22:25:16,12,09,1, 11.9,1,1, -2.560, 10349.664, 391.115, 52926.464 24/12/17,22:25:16,13,09,1, 11.9,1,1, -2.560, 10349.696, 391.065, 52926.503 24/12/17,22:25:16,14,09,1, 11.9,1,1, -2.560, 10349.699, 391.108, 52926.535 24/12/17,22:25:16,15,09,1, 11.9,1,1, -2.560, 10349.729, 391.063, 52926.437 24/12/17,22:25:16,16,09,1, 11.9,1,1, -2.560, 10349.739, 391.049, 52926.422 24/12/17,22:25:16,17,09,1, 11.9,1,1, -2.560, 10349.746, 391.089, 52926.427 24/12/17,22:25:16,18,09,1, 11.9,1,1, -2.560, 10349.810, 391.067, 52926.476 24/12/17,22:25:16,19,09,1, 11.9,1,1, -2.560, 10349.812, 391.023, 52926.417 24/12/17,22:25:17,00,09,1, 11.9,1,1, -2.557, 10349.811, 391.023, 52926.417 24/12/17,22:25:17,01,09,1, 11.9,1,1, -2.557, 10349.871, 391.045, 52926.434 24/12/17,22:25:17,02,09,1, 11.9,1,1, -2.557, 10349.869, 390.994, 52926.328 24/12/17,22:25:17,03,09,1, 11.9,1,1, -2.557, 10349.924, 391.035, 52926.375 24/12/17,22:25:17,04,09,1, 11.9,1,1, -2.557, 10349.948, 391.018, 52926.361 24/12/17,22:25:17,05,09,1, 11.9,1,1, -2.557, 10349.938, 390.996, 52926.329 24/12/17,22:25:17,06,09,1, 11.9,1,1, -2.557, 10349.985, 391.019, 52926.268 24/12/17,22:25:17,07,09,1, 11.9,1,1, -2.557, 10350.026, 391.023, 52926.280 24/12/17,22:25:17,08,09,1, 11.9,1,1, -2.557, 10350.030, 390.968, 52926.235 24/12/17,22:25:17,09,09,1, 11.9,1,1, -2.557, 10350.083, 390.988, 52926.287 24/12/17,22:25:17,10,09,1, 11.9,1,1, -2.557, 10350.088, 391.006, 52926.268 24/12/17,22:25:17,11,09,1, 11.9,1,1, -2.557, 10350.099, 390.957, 52926.142 24/12/17,22:25:17,12,09,1, 11.9,1,1, -2.557, 10350.144, 390.997, 52926.244 24/12/17,22:25:17,13,09,1, 11.9,1,1, -2.557, 10350.160, 390.959, 52926.152 24/12/17,22:25:17,14,09,1, 11.9,1,1, -2.557, 10350.168, 390.934, 52926.060 24/12/17,22:25:17,15,09,1, 11.9,1,1, -2.557, 10350.210, 390.988, 52926.173 24/12/17,22:25:17,16,09,1, 11.9,1,1, -2.557, 10350.232, 390.967, 52926.088 24/12/17,22:25:17,17,09,1, 11.9,1,1, -2.557, 10350.233, 390.937, 52926.090 24/12/17,22:25:17,18,09,1, 11.9,1,1, -2.557, 10350.296, 390.967, 52926.111 24/12/17,22:25:17,19,09,1, 11.9,1,1, -2.557, 10350.293, 390.950, 52926.144 24/12/17,22:25:18,00,09,1, 11.9,1,1, -2.558, 10350.287, 390.950, 52926.144 24/12/17,22:25:18,01,09,1, 11.9,1,1, -2.558, 10350.363, 390.986, 52926.102 24/12/17,22:25:18,02,09,1, 11.9,1,1, -2.558, 10350.379, 390.934, 52926.098 24/12/17,22:25:18,03,09,1, 11.9,1,1, -2.558, 10350.375, 390.898, 52925.945 24/12/17,22:25:18,04,09,1, 11.9,1,1, -2.558, 10350.405, 390.942, 52926.052 24/12/17,22:25:18,05,09,1, 11.9,1,1, -2.558, 10350.430, 390.944, 52925.955 24/12/17,22:25:18,06,09,1, 11.9,1,1, -2.558, 10350.452, 390.903, 52926.011 24/12/17,22:25:18,07,09,1, 11.9,1,1, -2.558, 10350.506, 390.955, 52925.998 24/12/17,22:25:18,08,09,1, 11.9,1,1, -2.558, 10350.517, 390.950, 52925.897 24/12/17,22:25:18,09,09,1, 11.9,1,1, -2.558, 10350.507, 390.877, 52926.001 24/12/17,22:25:18,10,09,1, 11.9,1,1, -2.558, 10350.544, 390.924, 52925.910 24/12/17,22:25:18,11,09,1, 11.9,1,1, -2.558, 10350.551, 390.962, 52925.916 24/12/17,22:25:18,12,09,1, 11.9,1,1, -2.558, 10350.567, 390.876, 52925.848 24/12/17,22:25:18,13,09,1, 11.9,1,1, -2.558, 10350.589, 390.939, 52925.841 24/12/17,22:25:18,14,09,1, 11.9,1,1, -2.558, 10350.623, 390.949, 52925.837 24/12/17,22:25:18,15,09,1, 11.9,1,1, -2.558, 10350.621, 390.899, 52925.856 24/12/17,22:25:18,16,09,1, 11.9,1,1, -2.558, 10350.627, 390.932, 52925.807 24/12/17,22:25:18,17,09,1, 11.9,1,1, -2.558, 10350.650, 390.946, 52925.811 24/12/17,22:25:18,18,09,1, 11.9,1,1, -2.558, 10350.665, 390.928, 52925.774 24/12/17,22:25:18,19,09,1, 11.9,1,1, -2.558, 10350.684, 390.974, 52925.813 24/12/17,22:25:19,00,09,1, 12.0,1,1, -2.557, 10350.679, 390.974, 52925.813 24/12/17,22:25:19,01,09,1, 12.0,1,1, -2.557, 10350.714, 390.938, 52925.733 24/12/17,22:25:19,02,09,1, 12.0,1,1, -2.557, 10350.738, 390.995, 52925.730 24/12/17,22:25:19,03,09,1, 12.0,1,1, -2.557, 10350.742, 391.004, 52925.772 24/12/17,22:25:19,04,09,1, 12.0,1,1, -2.557, 10350.732, 390.968, 52925.745 24/12/17,22:25:19,05,09,1, 12.0,1,1, -2.557, 10350.779, 391.027, 52925.739 24/12/17,22:25:19,06,09,1, 12.0,1,1, -2.557, 10350.777, 391.027, 52925.704 24/12/17,22:25:19,07,09,1, 12.0,1,1, -2.557, 10350.762, 390.976, 52925.716 24/12/17,22:25:19,08,09,1, 12.0,1,1, -2.557, 10350.782, 391.034, 52925.705 24/12/17,22:25:19,09,09,1, 12.0,1,1, -2.557, 10350.809, 391.050, 52925.700 24/12/17,22:25:19,10,09,1, 12.0,1,1, -2.557, 10350.818, 391.000, 52925.566 24/12/17,22:25:19,11,09,1, 12.0,1,1, -2.557, 10350.828, 391.076, 52925.675 24/12/17,22:25:19,12,09,1, 12.0,1,1, -2.557, 10350.823, 391.093, 52925.711 24/12/17,22:25:19,13,09,1, 12.0,1,1, -2.557, 10350.819, 391.018, 52925.623 24/12/17,22:25:19,14,09,1, 12.0,1,1, -2.557, 10350.848, 391.100, 52925.701 24/12/17,22:25:19,15,09,1, 12.0,1,1, -2.557, 10350.863, 391.121, 52925.695 24/12/17,22:25:19,16,09,1, 12.0,1,1, -2.557, 10350.837, 391.071, 52925.640 24/12/17,22:25:19,17,09,1, 12.0,1,1, -2.557, 10350.889, 391.121, 52925.634 24/12/17,22:25:19,18,09,1, 12.0,1,1, -2.557, 10350.902, 391.167, 52925.639 24/12/17,22:25:19,19,09,1, 12.0,1,1, -2.557, 10350.890, 391.079, 52925.556 24/12/17,22:25:20,00,09,1, 11.9,1,1, -2.560, 10350.888, 391.079, 52925.556 24/12/17,22:25:20,01,09,1, 11.9,1,1, -2.560, 10350.889, 391.188, 52925.632 24/12/17,22:25:20,02,09,1, 11.9,1,1, -2.560, 10350.913, 391.169, 52925.589 24/12/17,22:25:20,03,09,1, 11.9,1,1, -2.560, 10350.924, 391.218, 52925.644 24/12/17,22:25:20,04,09,1, 11.9,1,1, -2.560, 10350.927, 391.219, 52925.617 24/12/17,22:25:20,05,09,1, 11.9,1,1, -2.560, 10350.954, 391.198, 52925.565 24/12/17,22:25:20,06,09,1, 11.9,1,1, -2.560, 10350.948, 391.248, 52925.587 24/12/17,22:25:20,07,09,1, 11.9,1,1, -2.560, 10350.996, 391.255, 52925.537 24/12/17,22:25:20,08,09,1, 11.9,1,1, -2.560, 10350.953, 391.240, 52925.613 24/12/17,22:25:20,09,09,1, 11.9,1,1, -2.560, 10351.004, 391.292, 52925.516 24/12/17,22:25:20,10,09,1, 11.9,1,1, -2.560, 10350.982, 391.281, 52925.552 24/12/17,22:25:20,11,09,1, 11.9,1,1, -2.560, 10350.971, 391.247, 52925.527 24/12/17,22:25:20,12,09,1, 11.9,1,1, -2.560, 10350.990, 391.320, 52925.577 24/12/17,22:25:20,13,09,1, 11.9,1,1, -2.560, 10351.015, 391.334, 52925.446 24/12/17,22:25:20,14,09,1, 11.9,1,1, -2.560, 10350.992, 391.299, 52925.511 24/12/17,22:25:20,15,09,1, 11.9,1,1, -2.560, 10351.029, 391.327, 52925.468 24/12/17,22:25:20,16,09,1, 11.9,1,1, -2.560, 10351.024, 391.360, 52925.489 24/12/17,22:25:20,17,09,1, 11.9,1,1, -2.560, 10351.013, 391.344, 52925.453 24/12/17,22:25:20,18,09,1, 11.9,1,1, -2.560, 10351.063, 391.397, 52925.526 24/12/17,22:25:20,19,09,1, 11.9,1,1, -2.560, 10351.062, 391.425, 52925.460 24/12/17,22:25:21,00,09,1, 12.0,1,1, -2.558, 10351.055, 391.425, 52925.460 24/12/17,22:25:21,01,09,1, 12.0,1,1, -2.558, 10351.080, 391.449, 52925.532 24/12/17,22:25:21,02,09,1, 12.0,1,1, -2.558, 10351.104, 391.434, 52925.523 24/12/17,22:25:21,03,09,1, 12.0,1,1, -2.558, 10351.087, 391.425, 52925.521 24/12/17,22:25:21,04,09,1, 12.0,1,1, -2.558, 10351.136, 391.484, 52925.430 24/12/17,22:25:21,05,09,1, 12.0,1,1, -2.558, 10351.142, 391.488, 52925.479 24/12/17,22:25:21,06,09,1, 12.0,1,1, -2.558, 10351.117, 391.460, 52925.408 24/12/17,22:25:21,07,09,1, 12.0,1,1, -2.558, 10351.146, 391.513, 52925.481 24/12/17,22:25:21,08,09,1, 12.0,1,1, -2.558, 10351.171, 391.506, 52925.420 24/12/17,22:25:21,09,09,1, 12.0,1,1, -2.558, 10351.152, 391.485, 52925.386 24/12/17,22:25:21,10,09,1, 12.0,1,1, -2.558, 10351.191, 391.544, 52925.404 24/12/17,22:25:21,11,09,1, 12.0,1,1, -2.558, 10351.222, 391.549, 52925.353 24/12/17,22:25:21,12,09,1, 12.0,1,1, -2.558, 10351.199, 391.513, 52925.301 24/12/17,22:25:21,13,09,1, 12.0,1,1, -2.558, 10351.223, 391.583, 52925.349 24/12/17,22:25:21,14,09,1, 12.0,1,1, -2.558, 10351.228, 391.614, 52925.352 24/12/17,22:25:21,15,09,1, 12.0,1,1, -2.558, 10351.237, 391.579, 52925.423 24/12/17,22:25:21,16,09,1, 12.0,1,1, -2.558, 10351.259, 391.592, 52925.295 24/12/17,22:25:21,17,09,1, 12.0,1,1, -2.558, 10351.272, 391.644, 52925.413 24/12/17,22:25:21,18,09,1, 12.0,1,1, -2.558, 10351.291, 391.594, 52925.349 24/12/17,22:25:21,19,09,1, 12.0,1,1, -2.558, 10351.297, 391.627, 52925.321 24/12/17,22:25:22,00,09,1, 11.9,1,1, -2.557, 10351.297, 391.627, 52925.321 24/12/17,22:25:22,01,09,1, 11.9,1,1, -2.557, 10351.315, 391.629, 52925.257 24/12/17,22:25:22,02,09,1, 11.9,1,1, -2.557, 10351.327, 391.666, 52925.261 24/12/17,22:25:22,03,09,1, 11.9,1,1, -2.557, 10351.358, 391.714, 52925.286 24/12/17,22:25:22,04,09,1, 11.9,1,1, -2.557, 10351.378, 391.683, 52925.229 24/12/17,22:25:22,05,09,1, 11.9,1,1, -2.557, 10351.379, 391.721, 52925.355 24/12/17,22:25:22,06,09,1, 11.9,1,1, -2.557, 10351.423, 391.739, 52925.324 24/12/17,22:25:22,07,09,1, 11.9,1,1, -2.557, 10351.405, 391.714, 52925.231 24/12/17,22:25:22,08,09,1, 11.9,1,1, -2.557, 10351.411, 391.736, 52925.226 24/12/17,22:25:22,09,09,1, 11.9,1,1, -2.557, 10351.471, 391.775, 52925.299 24/12/17,22:25:22,10,09,1, 11.9,1,1, -2.557, 10351.449, 391.733, 52925.273 24/12/17,22:25:22,11,09,1, 11.9,1,1, -2.557, 10351.424, 391.774, 52925.196 24/12/17,22:25:22,12,09,1, 11.9,1,1, -2.557, 10351.460, 391.796, 52925.200 24/12/17,22:25:22,13,09,1, 11.9,1,1, -2.557, 10351.491, 391.769, 52925.196 24/12/17,22:25:22,14,09,1, 11.9,1,1, -2.557, 10351.478, 391.791, 52925.227 24/12/17,22:25:22,15,09,1, 11.9,1,1, -2.557, 10351.517, 391.845, 52925.140 24/12/17,22:25:22,16,09,1, 11.9,1,1, -2.557, 10351.504, 391.812, 52925.201 24/12/17,22:25:22,17,09,1, 11.9,1,1, -2.557, 10351.514, 391.856, 52925.206 24/12/17,22:25:22,18,09,1, 11.9,1,1, -2.557, 10351.542, 391.896, 52925.222 24/12/17,22:25:22,19,09,1, 11.9,1,1, -2.557, 10351.560, 391.879, 52925.172 24/12/17,22:25:23,00,09,1, 11.9,1,1, -2.560, 10351.555, 391.879, 52925.172 24/12/17,22:25:23,01,09,1, 11.9,1,1, -2.560, 10351.568, 391.909, 52925.205 24/12/17,22:25:23,02,09,1, 11.9,1,1, -2.560, 10351.609, 391.900, 52925.224 24/12/17,22:25:23,03,09,1, 11.9,1,1, -2.560, 10351.648, 391.887, 52924.947 24/12/17,22:25:23,04,09,1, 11.9,1,1, -2.560, 10351.618, 391.944, 52925.062 24/12/17,22:25:23,05,09,1, 11.9,1,1, -2.560, 10351.615, 391.908, 52925.068 24/12/17,22:25:23,06,09,1, 11.9,1,1, -2.560, 10351.621, 391.949, 52925.065 24/12/17,22:25:23,07,09,1, 11.9,1,1, -2.560, 10351.646, 391.987, 52925.099 24/12/17,22:25:23,08,09,1, 11.9,1,1, -2.560, 10351.660, 391.965, 52925.068 24/12/17,22:25:23,09,09,1, 11.9,1,1, -2.560, 10351.667, 391.972, 52925.085 24/12/17,22:25:23,10,09,1, 11.9,1,1, -2.560, 10351.708, 392.037, 52925.146 24/12/17,22:25:23,11,09,1, 11.9,1,1, -2.560, 10351.720, 392.014, 52925.149 24/12/17,22:25:23,12,09,1, 11.9,1,1, -2.560, 10351.722, 392.015, 52925.101 24/12/17,22:25:23,13,09,1, 11.9,1,1, -2.560, 10351.740, 392.081, 52925.082 24/12/17,22:25:23,14,09,1, 11.9,1,1, -2.560, 10351.760, 392.050, 52925.077 24/12/17,22:25:23,15,09,1, 11.9,1,1, -2.560, 10351.729, 392.060, 52925.043 24/12/17,22:25:23,16,09,1, 11.9,1,1, -2.560, 10351.766, 392.118, 52925.087 24/12/17,22:25:23,17,09,1, 11.9,1,1, -2.560, 10351.786, 392.094, 52925.117 24/12/17,22:25:23,18,09,1, 11.9,1,1, -2.560, 10351.755, 392.078, 52925.037 24/12/17,22:25:23,19,09,1, 11.9,1,1, -2.560, 10351.790, 392.136, 52925.102 24/12/17,22:25:24,00,09,1, 11.9,1,1, -2.560, 10351.789, 392.136, 52925.102 24/12/17,22:25:24,01,09,1, 11.9,1,1, -2.560, 10351.800, 392.139, 52925.099 24/12/17,22:25:24,02,09,1, 11.9,1,1, -2.560, 10351.846, 392.192, 52925.030 24/12/17,22:25:24,03,09,1, 11.9,1,1, -2.560, 10351.839, 392.201, 52925.103 24/12/17,22:25:24,04,09,1, 11.9,1,1, -2.560, 10351.847, 392.169, 52925.018 24/12/17,22:25:24,05,09,1, 11.9,1,1, -2.560, 10351.820, 392.243, 52925.113 24/12/17,22:25:24,06,09,1, 11.9,1,1, -2.560, 10351.842, 392.249, 52925.102 24/12/17,22:25:24,07,09,1, 11.9,1,1, -2.560, 10351.849, 392.250, 52925.012 24/12/17,22:25:24,08,09,1, 11.9,1,1, -2.560, 10351.883, 392.300, 52925.054 24/12/17,22:25:24,09,09,1, 11.9,1,1, -2.560, 10351.894, 392.306, 52925.024 24/12/17,22:25:24,10,09,1, 11.9,1,1, -2.560, 10351.886, 392.294, 52925.023 24/12/17,22:25:24,11,09,1, 11.9,1,1, -2.560, 10351.904, 392.340, 52925.040 24/12/17,22:25:24,12,09,1, 11.9,1,1, -2.560, 10351.909, 392.325, 52925.073 24/12/17,22:25:24,13,09,1, 11.9,1,1, -2.560, 10351.904, 392.309, 52924.980 24/12/17,22:25:24,14,09,1, 11.9,1,1, -2.560, 10351.933, 392.408, 52925.070 24/12/17,22:25:24,15,09,1, 11.9,1,1, -2.560, 10351.943, 392.422, 52925.079 24/12/17,22:25:24,16,09,1, 11.9,1,1, -2.560, 10351.917, 392.400, 52925.012 24/12/17,22:25:24,17,09,1, 11.9,1,1, -2.560, 10351.935, 392.438, 52925.059 24/12/17,22:25:24,18,09,1, 11.9,1,1, -2.560, 10351.954, 392.466, 52925.073 24/12/17,22:25:24,19,09,1, 11.9,1,1, -2.560, 10351.959, 392.454, 52925.001 24/12/17,22:25:25,00,09,1, 11.8,1,1, -2.561, 10351.956, 392.454, 52925.001 24/12/17,22:25:25,01,09,1, 11.8,1,1, -2.561, 10351.956, 392.502, 52925.035 24/12/17,22:25:25,02,09,1, 11.8,1,1, -2.561, 10351.948, 392.508, 52925.053 24/12/17,22:25:25,03,09,1, 11.8,1,1, -2.561, 10351.953, 392.556, 52925.061 24/12/17,22:25:25,04,09,1, 11.8,1,1, -2.561, 10351.955, 392.541, 52924.987 24/12/17,22:25:25,05,09,1, 11.8,1,1, -2.561, 10351.964, 392.555, 52924.998 24/12/17,22:25:25,06,09,1, 11.8,1,1, -2.561, 10351.978, 392.617, 52925.080 24/12/17,22:25:25,07,09,1, 11.8,1,1, -2.561, 10351.954, 392.631, 52925.032 24/12/17,22:25:25,08,09,1, 11.8,1,1, -2.561, 10351.925, 392.596, 52924.915 24/12/17,22:25:25,09,09,1, 11.8,1,1, -2.561, 10351.961, 392.689, 52925.075 24/12/17,22:25:25,10,09,1, 11.8,1,1, -2.561, 10351.961, 392.682, 52925.058 24/12/17,22:25:25,11,09,1, 11.8,1,1, -2.561, 10351.928, 392.647, 52924.998 24/12/17,22:25:25,12,09,1, 11.8,1,1, -2.561, 10351.927, 392.700, 52925.035 24/12/17,22:25:25,13,09,1, 11.8,1,1, -2.561, 10351.951, 392.718, 52925.107 24/12/17,22:25:25,14,09,1, 11.8,1,1, -2.561, 10351.945, 392.683, 52924.970 24/12/17,22:25:25,15,09,1, 11.8,1,1, -2.561, 10351.916, 392.763, 52925.079 24/12/17,22:25:25,16,09,1, 11.8,1,1, -2.561, 10351.942, 392.772, 52925.095 24/12/17,22:25:25,17,09,1, 11.8,1,1, -2.561, 10351.924, 392.750, 52924.972 24/12/17,22:25:25,18,09,1, 11.8,1,1, -2.561, 10351.935, 392.801, 52925.080 24/12/17,22:25:25,19,09,1, 11.8,1,1, -2.561, 10351.947, 392.876, 52925.008 24/12/17,22:25:26,00,09,1, 11.9,1,1, -2.561, 10351.939, 392.876, 52925.008 24/12/17,22:25:26,01,09,1, 11.9,1,1, -2.561, 10351.909, 392.831, 52924.959 24/12/17,22:25:26,02,09,1, 11.9,1,1, -2.561, 10351.921, 392.876, 52924.956 24/12/17,22:25:26,03,09,1, 11.9,1,1, -2.561, 10351.899, 392.842, 52924.933 24/12/17,22:25:26,04,09,1, 11.9,1,1, -2.561, 10351.892, 392.901, 52925.039 24/12/17,22:25:26,05,09,1, 11.9,1,1, -2.561, 10351.918, 392.962, 52925.044 24/12/17,22:25:26,06,09,1, 11.9,1,1, -2.561, 10351.875, 392.935, 52924.981 24/12/17,22:25:26,07,09,1, 11.9,1,1, -2.561, 10351.882, 392.948, 52924.982 24/12/17,22:25:26,08,09,1, 11.9,1,1, -2.561, 10351.894, 392.983, 52925.010 24/12/17,22:25:26,09,09,1, 11.9,1,1, -2.561, 10351.867, 392.969, 52924.950 24/12/17,22:25:26,10,09,1, 11.9,1,1, -2.561, 10351.869, 392.971, 52924.943 24/12/17,22:25:26,11,09,1, 11.9,1,1, -2.561, 10351.867, 393.027, 52924.975 24/12/17,22:25:26,12,09,1, 11.9,1,1, -2.561, 10351.869, 393.006, 52924.957 24/12/17,22:25:26,13,09,1, 11.9,1,1, -2.561, 10351.846, 393.013, 52924.867 24/12/17,22:25:26,14,09,1, 11.9,1,1, -2.561, 10351.864, 393.101, 52924.916 24/12/17,22:25:26,15,09,1, 11.9,1,1, -2.561, 10351.832, 393.058, 52924.934 24/12/17,22:25:26,16,09,1, 11.9,1,1, -2.561, 10351.847, 393.061, 52924.970 24/12/17,22:25:26,17,09,1, 11.9,1,1, -2.561, 10351.840, 393.112, 52924.965 24/12/17,22:25:26,18,09,1, 11.9,1,1, -2.561, 10351.852, 393.065, 52924.949 24/12/17,22:25:26,19,09,1, 11.9,1,1, -2.561, 10351.830, 393.099, 52924.959 24/12/17,22:25:27,00,09,1, 11.9,1,1, -2.560, 10351.822, 393.099, 52924.959 24/12/17,22:25:27,01,09,1, 11.9,1,1, -2.560, 10351.838, 393.103, 52924.982 24/12/17,22:25:27,02,09,1, 11.9,1,1, -2.560, 10351.827, 393.106, 52924.941 24/12/17,22:25:27,03,09,1, 11.9,1,1, -2.560, 10351.847, 393.142, 52924.912 24/12/17,22:25:27,04,09,1, 11.9,1,1, -2.560, 10351.823, 393.145, 52924.846 24/12/17,22:25:27,05,09,1, 11.9,1,1, -2.560, 10351.844, 393.141, 52924.817 24/12/17,22:25:27,06,09,1, 11.9,1,1, -2.560, 10351.843, 393.186, 52924.906 24/12/17,22:25:27,07,09,1, 11.9,1,1, -2.560, 10351.818, 393.157, 52924.936 24/12/17,22:25:27,08,09,1, 11.9,1,1, -2.560, 10351.813, 393.175, 52924.882 24/12/17,22:25:27,09,09,1, 11.9,1,1, -2.560, 10351.847, 393.216, 52924.917 24/12/17,22:25:27,10,09,1, 11.9,1,1, -2.560, 10351.821, 393.187, 52924.935 24/12/17,22:25:27,11,09,1, 11.9,1,1, -2.560, 10351.824, 393.185, 52924.863 24/12/17,22:25:27,12,09,1, 11.9,1,1, -2.560, 10351.847, 393.261, 52924.952 24/12/17,22:25:27,13,09,1, 11.9,1,1, -2.560, 10351.834, 393.222, 52924.782 24/12/17,22:25:27,14,09,1, 11.9,1,1, -2.560, 10351.827, 393.212, 52924.781 24/12/17,22:25:27,15,09,1, 11.9,1,1, -2.560, 10351.850, 393.273, 52924.863 24/12/17,22:25:27,16,09,1, 11.9,1,1, -2.560, 10351.882, 393.238, 52924.851 24/12/17,22:25:27,17,09,1, 11.9,1,1, -2.560, 10351.822, 393.254, 52924.917 24/12/17,22:25:27,18,09,1, 11.9,1,1, -2.560, 10351.872, 393.290, 52924.810 24/12/17,22:25:27,19,09,1, 11.9,1,1, -2.560, 10351.882, 393.263, 52924.799 24/12/17,22:25:28,00,09,1, 11.9,1,1, -2.562, 10351.881, 393.263, 52924.799 24/12/17,22:25:28,01,09,1, 11.9,1,1, -2.562, 10351.855, 393.338, 52924.856 24/12/17,22:25:28,02,09,1, 11.9,1,1, -2.562, 10351.835, 393.310, 52924.840 24/12/17,22:25:28,03,09,1, 11.9,1,1, -2.562, 10351.840, 393.312, 52924.816 24/12/17,22:25:28,04,09,1, 11.9,1,1, -2.562, 10351.888, 393.332, 52924.547 24/12/17,22:25:28,05,09,1, 11.9,1,1, -2.562, 10351.866, 393.340, 52924.837 24/12/17,22:25:28,06,09,1, 11.9,1,1, -2.562, 10351.861, 393.313, 52924.785 24/12/17,22:25:28,07,09,1, 11.9,1,1, -2.562, 10351.876, 393.401, 52924.797 24/12/17,22:25:28,08,09,1, 11.9,1,1, -2.562, 10351.908, 393.369, 52924.795 24/12/17,22:25:28,09,09,1, 11.9,1,1, -2.562, 10351.904, 393.334, 52924.728 24/12/17,22:25:28,10,09,1, 11.9,1,1, -2.562, 10351.947, 393.404, 52924.803 24/12/17,22:25:28,11,09,1, 11.9,1,1, -2.562, 10351.939, 393.384, 52924.732 24/12/17,22:25:28,12,09,1, 11.9,1,1, -2.562, 10351.949, 393.375, 52924.676 24/12/17,22:25:28,13,09,1, 11.9,1,1, -2.562, 10351.955, 393.394, 52924.676 24/12/17,22:25:28,14,09,1, 11.9,1,1, -2.562, 10351.967, 393.416, 52924.644 24/12/17,22:25:28,15,09,1, 11.9,1,1, -2.562, 10351.973, 393.395, 52924.691 24/12/17,22:25:28,16,09,1, 11.9,1,1, -2.562, 10351.981, 393.439, 52924.635 24/12/17,22:25:28,17,09,1, 11.9,1,1, -2.562, 10352.024, 393.432, 52924.623 24/12/17,22:25:28,18,09,1, 11.9,1,1, -2.562, 10351.991, 393.434, 52924.673 24/12/17,22:25:28,19,09,1, 11.9,1,1, -2.562, 10352.010, 393.458, 52924.690 24/12/17,22:25:29,00,09,1, 12.0,1,1, -2.559, 10352.006, 393.458, 52924.690 24/12/17,22:25:29,01,09,1, 12.0,1,1, -2.559, 10352.019, 393.422, 52924.564 24/12/17,22:25:29,02,09,1, 12.0,1,1, -2.559, 10352.046, 393.463, 52924.617 24/12/17,22:25:29,03,09,1, 12.0,1,1, -2.559, 10352.053, 393.500, 52924.607 24/12/17,22:25:29,04,09,1, 12.0,1,1, -2.559, 10352.060, 393.452, 52924.588 24/12/17,22:25:29,05,09,1, 12.0,1,1, -2.559, 10352.064, 393.490, 52924.639 24/12/17,22:25:29,06,09,1, 12.0,1,1, -2.559, 10352.080, 393.468, 52924.544 24/12/17,22:25:29,07,09,1, 12.0,1,1, -2.559, 10352.095, 393.464, 52924.518 24/12/17,22:25:29,08,09,1, 12.0,1,1, -2.559, 10352.101, 393.541, 52924.520 24/12/17,22:25:29,09,09,1, 12.0,1,1, -2.559, 10352.110, 393.517, 52924.534 24/12/17,22:25:29,10,09,1, 12.0,1,1, -2.559, 10352.103, 393.500, 52924.550 24/12/17,22:25:29,11,09,1, 12.0,1,1, -2.559, 10352.127, 393.520, 52924.561 24/12/17,22:25:29,12,09,1, 12.0,1,1, -2.559, 10352.144, 393.565, 52924.561 24/12/17,22:25:29,13,09,1, 12.0,1,1, -2.559, 10352.128, 393.520, 52924.545 24/12/17,22:25:29,14,09,1, 12.0,1,1, -2.559, 10352.136, 393.579, 52924.479 24/12/17,22:25:29,15,09,1, 12.0,1,1, -2.559, 10352.161, 393.590, 52924.505 24/12/17,22:25:29,16,09,1, 12.0,1,1, -2.559, 10352.146, 393.556, 52924.394 24/12/17,22:25:29,17,09,1, 12.0,1,1, -2.559, 10352.176, 393.579, 52924.502 24/12/17,22:25:29,18,09,1, 12.0,1,1, -2.559, 10352.217, 393.604, 52924.544 24/12/17,22:25:29,19,09,1, 12.0,1,1, -2.559, 10352.189, 393.557, 52924.379 24/12/17,22:25:30,00,09,1, 11.8,1,1, -2.560, 10352.181, 393.557, 52924.379 24/12/17,22:25:30,01,09,1, 11.8,1,1, -2.560, 10352.239, 393.602, 52924.502 24/12/17,22:25:30,02,09,1, 11.8,1,1, -2.560, 10352.197, 393.576, 52924.452 24/12/17,22:25:30,03,09,1, 11.8,1,1, -2.560, 10352.255, 393.655, 52924.506 24/12/17,22:25:30,04,09,1, 11.8,1,1, -2.560, 10352.244, 393.653, 52924.436 24/12/17,22:25:30,05,09,1, 11.8,1,1, -2.560, 10352.223, 393.603, 52924.409 24/12/17,22:25:30,06,09,1, 11.8,1,1, -2.560, 10352.265, 393.653, 52924.411 24/12/17,22:25:30,07,09,1, 11.8,1,1, -2.560, 10352.273, 393.660, 52924.454 24/12/17,22:25:30,08,09,1, 11.8,1,1, -2.560, 10352.272, 393.627, 52924.385 24/12/17,22:25:30,09,09,1, 11.8,1,1, -2.560, 10352.278, 393.690, 52924.425 24/12/17,22:25:30,10,09,1, 11.8,1,1, -2.560, 10352.293, 393.704, 52924.442 24/12/17,22:25:30,11,09,1, 11.8,1,1, -2.560, 10352.318, 393.645, 52924.368 24/12/17,22:25:30,12,09,1, 11.8,1,1, -2.560, 10352.317, 393.713, 52924.350 24/12/17,22:25:30,13,09,1, 11.8,1,1, -2.560, 10352.364, 393.699, 52924.387 24/12/17,22:25:30,14,09,1, 11.8,1,1, -2.560, 10352.357, 393.665, 52924.295 24/12/17,22:25:30,15,09,1, 11.8,1,1, -2.560, 10352.376, 393.720, 52924.350 24/12/17,22:25:30,16,09,1, 11.8,1,1, -2.560, 10352.385, 393.722, 52924.401 24/12/17,22:25:30,17,09,1, 11.8,1,1, -2.560, 10352.369, 393.712, 52924.365 24/12/17,22:25:30,18,09,1, 11.8,1,1, -2.560, 10352.390, 393.773, 52924.342 24/12/17,22:25:30,19,09,1, 11.8,1,1, -2.560, 10352.411, 393.742, 52924.294 24/12/17,22:25:31,00,09,1, 11.9,1,1, -2.559, 10352.407, 393.742, 52924.294 24/12/17,22:25:31,01,09,1, 11.9,1,1, -2.559, 10352.431, 393.795, 52924.311 24/12/17,22:25:31,02,09,1, 11.9,1,1, -2.559, 10352.448, 393.744, 52924.230 24/12/17,22:25:31,03,09,1, 11.9,1,1, -2.559, 10352.447, 393.737, 52924.229 24/12/17,22:25:31,04,09,1, 11.9,1,1, -2.559, 10352.504, 393.796, 52924.252 24/12/17,22:25:31,05,09,1, 11.9,1,1, -2.559, 10352.473, 393.787, 52924.293 24/12/17,22:25:31,06,09,1, 11.9,1,1, -2.559, 10352.479, 393.774, 52924.267 24/12/17,22:25:31,07,09,1, 11.9,1,1, -2.559, 10352.504, 393.836, 52924.263 24/12/17,22:25:31,08,09,1, 11.9,1,1, -2.559, 10352.525, 393.818, 52924.261 24/12/17,22:25:31,09,09,1, 11.9,1,1, -2.559, 10352.524, 393.799, 52924.229 24/12/17,22:25:31,10,09,1, 11.9,1,1, -2.559, 10352.539, 393.872, 52924.184 24/12/17,22:25:31,11,09,1, 11.9,1,1, -2.559, 10352.542, 393.837, 52924.227 24/12/17,22:25:31,12,09,1, 11.9,1,1, -2.559, 10352.551, 393.813, 52924.196 24/12/17,22:25:31,13,09,1, 11.9,1,1, -2.559, 10352.596, 393.858, 52924.124 24/12/17,22:25:31,14,09,1, 11.9,1,1, -2.559, 10352.602, 393.862, 52924.138 24/12/17,22:25:31,15,09,1, 11.9,1,1, -2.559, 10352.614, 393.835, 52924.173 24/12/17,22:25:31,16,09,1, 11.9,1,1, -2.559, 10352.635, 393.945, 52924.250 24/12/17,22:25:31,17,09,1, 11.9,1,1, -2.559, 10352.673, 393.881, 52924.158 24/12/17,22:25:31,18,09,1, 11.9,1,1, -2.559, 10352.670, 393.875, 52924.115 24/12/17,22:25:31,19,09,1, 11.9,1,1, -2.559, 10352.696, 393.938, 52924.203 24/12/17,22:25:32,00,09,1, 12.0,1,1, -2.560, 10352.690, 393.938, 52924.203 24/12/17,22:25:32,01,09,1, 12.0,1,1, -2.560, 10352.722, 393.908, 52924.042 24/12/17,22:25:32,02,09,1, 12.0,1,1, -2.560, 10352.747, 393.923, 52924.103 24/12/17,22:25:32,03,09,1, 12.0,1,1, -2.560, 10352.750, 393.936, 52924.139 24/12/17,22:25:32,04,09,1, 12.0,1,1, -2.560, 10352.761, 393.911, 52924.067 24/12/17,22:25:32,05,09,1, 12.0,1,1, -2.560, 10352.789, 393.958, 52924.141 24/12/17,22:25:32,06,09,1, 12.0,1,1, -2.560, 10352.821, 393.948, 52924.091 24/12/17,22:25:32,07,09,1, 12.0,1,1, -2.560, 10352.825, 393.945, 52924.061 24/12/17,22:25:32,08,09,1, 12.0,1,1, -2.560, 10352.860, 393.977, 52924.082 24/12/17,22:25:32,09,09,1, 12.0,1,1, -2.560, 10352.866, 393.965, 52924.058 24/12/17,22:25:32,10,09,1, 12.0,1,1, -2.560, 10352.884, 393.965, 52924.041 24/12/17,22:25:32,11,09,1, 12.0,1,1, -2.560, 10352.920, 394.011, 52924.011 24/12/17,22:25:32,12,09,1, 12.0,1,1, -2.560, 10352.926, 394.003, 52924.070 24/12/17,22:25:32,13,09,1, 12.0,1,1, -2.560, 10352.940, 393.970, 52923.977 24/12/17,22:25:32,14,09,1, 12.0,1,1, -2.560, 10352.966, 394.026, 52923.919 24/12/17,22:25:32,15,09,1, 12.0,1,1, -2.560, 10352.994, 394.004, 52923.965 24/12/17,22:25:32,16,09,1, 12.0,1,1, -2.560, 10353.002, 393.993, 52923.931 24/12/17,22:25:32,17,09,1, 12.0,1,1, -2.560, 10353.046, 394.038, 52923.962 24/12/17,22:25:32,18,09,1, 12.0,1,1, -2.560, 10353.043, 394.000, 52923.864 24/12/17,22:25:32,19,09,1, 12.0,1,1, -2.560, 10353.076, 394.004, 52923.850 24/12/17,22:25:33,00,09,1, 11.9,1,1, -2.560, 10353.074, 394.004, 52923.850 24/12/17,22:25:33,01,09,1, 11.9,1,1, -2.560, 10353.137, 394.061, 52923.850 24/12/17,22:25:33,02,09,1, 11.9,1,1, -2.560, 10353.126, 394.037, 52923.860 24/12/17,22:25:33,03,09,1, 11.9,1,1, -2.560, 10353.152, 394.071, 52923.925 24/12/17,22:25:33,04,09,1, 11.9,1,1, -2.560, 10353.165, 394.077, 52923.862 24/12/17,22:25:33,05,09,1, 11.9,1,1, -2.560, 10353.163, 394.047, 52923.778 24/12/17,22:25:33,06,09,1, 11.9,1,1, -2.560, 10353.242, 394.094, 52923.880 24/12/17,22:25:33,07,09,1, 11.9,1,1, -2.560, 10353.259, 394.094, 52923.848 24/12/17,22:25:33,08,09,1, 11.9,1,1, -2.560, 10353.245, 394.035, 52923.743 24/12/17,22:25:33,09,09,1, 11.9,1,1, -2.560, 10353.282, 394.119, 52923.851 24/12/17,22:25:33,10,09,1, 11.9,1,1, -2.560, 10353.326, 394.117, 52923.782 24/12/17,22:25:33,11,09,1, 11.9,1,1, -2.560, 10353.312, 394.064, 52923.683 24/12/17,22:25:33,12,09,1, 11.9,1,1, -2.560, 10353.362, 394.125, 52923.805 24/12/17,22:25:33,13,09,1, 11.9,1,1, -2.560, 10353.396, 394.111, 52923.709 24/12/17,22:25:33,14,09,1, 11.9,1,1, -2.560, 10353.397, 394.063, 52923.677 24/12/17,22:25:33,15,09,1, 11.9,1,1, -2.560, 10353.426, 394.123, 52923.774 24/12/17,22:25:33,16,09,1, 11.9,1,1, -2.560, 10353.437, 394.107, 52923.778 24/12/17,22:25:33,17,09,1, 11.9,1,1, -2.560, 10353.462, 394.113, 52923.670 24/12/17,22:25:33,18,09,1, 11.9,1,1, -2.560, 10353.453, 394.127, 52923.631 24/12/17,22:25:33,19,09,1, 11.9,1,1, -2.560, 10353.512, 394.150, 52923.647 24/12/17,22:25:34,00,09,1, 12.0,1,1, -2.556, 10353.508, 394.150, 52923.647 24/12/17,22:25:34,01,09,1, 12.0,1,1, -2.556, 10353.569, 394.139, 52923.631 24/12/17,22:25:34,02,09,1, 12.0,1,1, -2.556, 10353.596, 394.143, 52923.657 24/12/17,22:25:34,03,09,1, 12.0,1,1, -2.556, 10353.609, 394.126, 52923.566 24/12/17,22:25:34,04,09,1, 12.0,1,1, -2.556, 10353.626, 394.159, 52923.593 24/12/17,22:25:34,05,09,1, 12.0,1,1, -2.556, 10353.644, 394.173, 52923.585 24/12/17,22:25:34,06,09,1, 12.0,1,1, -2.556, 10353.647, 394.125, 52923.605 24/12/17,22:25:34,07,09,1, 12.0,1,1, -2.556, 10353.684, 394.160, 52923.586 24/12/17,22:25:34,08,09,1, 12.0,1,1, -2.556, 10353.721, 394.159, 52923.509 24/12/17,22:25:34,09,09,1, 12.0,1,1, -2.556, 10353.709, 394.127, 52923.499 24/12/17,22:25:34,10,09,1, 12.0,1,1, -2.556, 10353.755, 394.168, 52923.474 24/12/17,22:25:34,11,09,1, 12.0,1,1, -2.556, 10353.769, 394.195, 52923.515 24/12/17,22:25:34,12,09,1, 12.0,1,1, -2.556, 10353.806, 394.133, 52923.413 24/12/17,22:25:34,13,09,1, 12.0,1,1, -2.556, 10353.828, 394.172, 52923.478 24/12/17,22:25:34,14,09,1, 12.0,1,1, -2.556, 10353.840, 394.163, 52923.461 24/12/17,22:25:34,15,09,1, 12.0,1,1, -2.556, 10353.838, 394.146, 52923.429 24/12/17,22:25:34,16,09,1, 12.0,1,1, -2.556, 10353.884, 394.170, 52923.352 24/12/17,22:25:34,17,09,1, 12.0,1,1, -2.556, 10353.896, 394.169, 52923.377 24/12/17,22:25:34,18,09,1, 12.0,1,1, -2.556, 10353.913, 394.145, 52923.358 24/12/17,22:25:34,19,09,1, 12.0,1,1, -2.556, 10353.954, 394.163, 52923.373 24/12/17,22:25:35,00,09,1, 11.9,1,1, -2.560, 10353.950, 394.163, 52923.373 24/12/17,22:25:35,01,09,1, 11.9,1,1, -2.560, 10353.977, 394.128, 52923.300 24/12/17,22:25:35,02,09,1, 11.9,1,1, -2.560, 10354.007, 394.184, 52923.348 24/12/17,22:25:35,03,09,1, 11.9,1,1, -2.560, 10354.061, 394.205, 52923.293 24/12/17,22:25:35,04,09,1, 11.9,1,1, -2.560, 10354.027, 394.144, 52923.285 24/12/17,22:25:35,05,09,1, 11.9,1,1, -2.560, 10354.075, 394.190, 52923.268 24/12/17,22:25:35,06,09,1, 11.9,1,1, -2.560, 10354.114, 394.205, 52923.363 24/12/17,22:25:35,07,09,1, 11.9,1,1, -2.560, 10354.140, 394.112, 52923.193 24/12/17,22:25:35,08,09,1, 11.9,1,1, -2.560, 10354.140, 394.176, 52923.236 24/12/17,22:25:35,09,09,1, 11.9,1,1, -2.560, 10354.198, 394.207, 52923.264 24/12/17,22:25:35,10,09,1, 11.9,1,1, -2.560, 10354.173, 394.180, 52923.269 24/12/17,22:25:35,11,09,1, 11.9,1,1, -2.560, 10354.248, 394.194, 52923.182 24/12/17,22:25:35,12,09,1, 11.9,1,1, -2.560, 10354.250, 394.219, 52923.180 24/12/17,22:25:35,13,09,1, 11.9,1,1, -2.560, 10354.261, 394.163, 52923.131 24/12/17,22:25:35,14,09,1, 11.9,1,1, -2.560, 10354.274, 394.179, 52923.120 24/12/17,22:25:35,15,09,1, 11.9,1,1, -2.560, 10354.295, 394.228, 52923.195 24/12/17,22:25:35,16,09,1, 11.9,1,1, -2.560, 10354.312, 394.160, 52923.095 24/12/17,22:25:35,17,09,1, 11.9,1,1, -2.560, 10354.332, 394.160, 52923.050 24/12/17,22:25:35,18,09,1, 11.9,1,1, -2.560, 10354.372, 394.226, 52923.108 24/12/17,22:25:35,19,09,1, 11.9,1,1, -2.560, 10354.372, 394.187, 52923.084 24/12/17,22:25:36,00,09,1, 11.9,1,1, -2.562, 10354.367, 394.187, 52923.084 24/12/17,22:25:36,01,09,1, 11.9,1,1, -2.562, 10354.432, 394.252, 52923.068 24/12/17,22:25:36,02,09,1, 11.9,1,1, -2.562, 10354.436, 394.207, 52923.040 24/12/17,22:25:36,03,09,1, 11.9,1,1, -2.562, 10354.458, 394.193, 52922.977 24/12/17,22:25:36,04,09,1, 11.9,1,1, -2.562, 10354.497, 394.232, 52923.055 24/12/17,22:25:36,05,09,1, 11.9,1,1, -2.562, 10354.516, 394.200, 52923.027 24/12/17,22:25:36,06,09,1, 11.9,1,1, -2.562, 10354.516, 394.183, 52922.941 24/12/17,22:25:36,07,09,1, 11.9,1,1, -2.562, 10354.554, 394.226, 52922.958 24/12/17,22:25:36,08,09,1, 11.9,1,1, -2.562, 10354.592, 394.212, 52922.964 24/12/17,22:25:36,09,09,1, 11.9,1,1, -2.562, 10354.584, 394.164, 52922.945 24/12/17,22:25:36,10,09,1, 11.9,1,1, -2.562, 10354.586, 394.251, 52922.951 24/12/17,22:25:36,11,09,1, 11.9,1,1, -2.562, 10354.637, 394.189, 52922.898 24/12/17,22:25:36,12,09,1, 11.9,1,1, -2.562, 10354.646, 394.167, 52922.844 24/12/17,22:25:36,13,09,1, 11.9,1,1, -2.562, 10354.659, 394.266, 52922.886 24/12/17,22:25:36,14,09,1, 11.9,1,1, -2.562, 10354.698, 394.216, 52922.886 24/12/17,22:25:36,15,09,1, 11.9,1,1, -2.562, 10354.704, 394.220, 52922.819 24/12/17,22:25:36,16,09,1, 11.9,1,1, -2.562, 10354.756, 394.286, 52922.963 24/12/17,22:25:36,17,09,1, 11.9,1,1, -2.562, 10354.776, 394.201, 52922.791 24/12/17,22:25:36,18,09,1, 11.9,1,1, -2.562, 10354.771, 394.214, 52922.758 24/12/17,22:25:36,19,09,1, 11.9,1,1, -2.562, 10354.795, 394.264, 52922.904 24/12/17,22:25:37,00,09,1, 11.9,1,1, -2.559, 10354.793, 394.264, 52922.904 24/12/17,22:25:37,01,09,1, 11.9,1,1, -2.559, 10354.802, 394.214, 52922.783 24/12/17,22:25:37,02,09,1, 11.9,1,1, -2.559, 10354.851, 394.218, 52922.773 24/12/17,22:25:37,03,09,1, 11.9,1,1, -2.559, 10354.850, 394.236, 52922.753 24/12/17,22:25:37,04,09,1, 11.9,1,1, -2.559, 10354.876, 394.238, 52922.808 24/12/17,22:25:37,05,09,1, 11.9,1,1, -2.559, 10354.917, 394.296, 52922.775 24/12/17,22:25:37,06,09,1, 11.9,1,1, -2.559, 10354.931, 394.235, 52922.753 24/12/17,22:25:37,07,09,1, 11.9,1,1, -2.559, 10354.915, 394.224, 52922.706 24/12/17,22:25:37,08,09,1, 11.9,1,1, -2.559, 10354.947, 394.281, 52922.758 24/12/17,22:25:37,09,09,1, 11.9,1,1, -2.559, 10354.946, 394.255, 52922.688 24/12/17,22:25:37,10,09,1, 11.9,1,1, -2.559, 10354.953, 394.239, 52922.663 24/12/17,22:25:37,11,09,1, 11.9,1,1, -2.559, 10355.005, 394.306, 52922.705 24/12/17,22:25:37,12,09,1, 11.9,1,1, -2.559, 10355.017, 394.272, 52922.680 24/12/17,22:25:37,13,09,1, 11.9,1,1, -2.559, 10355.022, 394.249, 52922.590 24/12/17,22:25:37,14,09,1, 11.9,1,1, -2.559, 10355.042, 394.322, 52922.642 24/12/17,22:25:37,15,09,1, 11.9,1,1, -2.559, 10355.032, 394.308, 52922.719 24/12/17,22:25:37,16,09,1, 11.9,1,1, -2.559, 10355.075, 394.264, 52922.590 24/12/17,22:25:37,17,09,1, 11.9,1,1, -2.559, 10355.086, 394.332, 52922.655 24/12/17,22:25:37,18,09,1, 11.9,1,1, -2.559, 10355.080, 394.282, 52922.649 24/12/17,22:25:37,19,09,1, 11.9,1,1, -2.559, 10355.106, 394.295, 52922.687 24/12/17,22:25:38,00,09,1, 11.8,1,1, -2.558, 10355.102, 394.295, 52922.687 24/12/17,22:25:38,01,09,1, 11.8,1,1, -2.558, 10355.165, 394.299, 52922.601 24/12/17,22:25:38,02,09,1, 11.8,1,1, -2.558, 10355.156, 394.306, 52922.616 24/12/17,22:25:38,03,09,1, 11.8,1,1, -2.558, 10355.193, 394.353, 52922.527 24/12/17,22:25:38,04,09,1, 11.8,1,1, -2.558, 10355.192, 394.322, 52922.579 24/12/17,22:25:38,05,09,1, 11.8,1,1, -2.558, 10355.196, 394.337, 52922.566 24/12/17,22:25:38,06,09,1, 11.8,1,1, -2.558, 10355.227, 394.387, 52922.544 24/12/17,22:25:38,07,09,1, 11.8,1,1, -2.558, 10355.242, 394.344, 52922.543 24/12/17,22:25:38,08,09,1, 11.8,1,1, -2.558, 10355.274, 394.348, 52922.542 24/12/17,22:25:38,09,09,1, 11.8,1,1, -2.558, 10355.260, 394.413, 52922.619 24/12/17,22:25:38,10,09,1, 11.8,1,1, -2.558, 10355.285, 394.363, 52922.530 24/12/17,22:25:38,11,09,1, 11.8,1,1, -2.558, 10355.279, 394.382, 52922.576 24/12/17,22:25:38,12,09,1, 11.8,1,1, -2.558, 10355.344, 394.409, 52922.571 24/12/17,22:25:38,13,09,1, 11.8,1,1, -2.558, 10355.325, 394.397, 52922.477 24/12/17,22:25:38,14,09,1, 11.8,1,1, -2.558, 10355.347, 394.411, 52922.464 24/12/17,22:25:38,15,09,1, 11.8,1,1, -2.558, 10355.342, 394.473, 52922.512 24/12/17,22:25:38,16,09,1, 11.8,1,1, -2.558, 10355.360, 394.383, 52922.395 24/12/17,22:25:38,17,09,1, 11.8,1,1, -2.558, 10355.392, 394.452, 52922.423 24/12/17,22:25:38,18,09,1, 11.8,1,1, -2.558, 10355.403, 394.482, 52922.452 24/12/17,22:25:38,19,09,1, 11.8,1,1, -2.558, 10355.389, 394.426, 52922.448 24/12/17,22:25:39,00,09,1, 11.9,1,1, -2.560, 10355.386, 394.426, 52922.448 24/12/17,22:25:39,01,09,1, 11.9,1,1, -2.560, 10355.425, 394.503, 52922.437 24/12/17,22:25:39,02,09,1, 11.9,1,1, -2.560, 10355.417, 394.434, 52922.437 24/12/17,22:25:39,03,09,1, 11.9,1,1, -2.560, 10355.432, 394.503, 52922.438 24/12/17,22:25:39,04,09,1, 11.9,1,1, -2.560, 10355.467, 394.522, 52922.402 24/12/17,22:25:39,05,09,1, 11.9,1,1, -2.560, 10355.484, 394.495, 52922.439 24/12/17,22:25:39,06,09,1, 11.9,1,1, -2.560, 10355.494, 394.534, 52922.371 24/12/17,22:25:39,07,09,1, 11.9,1,1, -2.560, 10355.524, 394.575, 52922.389 24/12/17,22:25:39,08,09,1, 11.9,1,1, -2.560, 10355.522, 394.486, 52922.315 24/12/17,22:25:39,09,09,1, 11.9,1,1, -2.560, 10355.550, 394.538, 52922.341 24/12/17,22:25:39,10,09,1, 11.9,1,1, -2.560, 10355.566, 394.576, 52922.385 24/12/17,22:25:39,11,09,1, 11.9,1,1, -2.560, 10355.561, 394.536, 52922.284 24/12/17,22:25:39,12,09,1, 11.9,1,1, -2.560, 10355.579, 394.598, 52922.383 24/12/17,22:25:39,13,09,1, 11.9,1,1, -2.560, 10355.626, 394.604, 52922.339 24/12/17,22:25:39,14,09,1, 11.9,1,1, -2.560, 10355.627, 394.574, 52922.434 24/12/17,22:25:39,15,09,1, 11.9,1,1, -2.560, 10355.622, 394.625, 52922.343 24/12/17,22:25:39,16,09,1, 11.9,1,1, -2.560, 10355.648, 394.638, 52922.403 24/12/17,22:25:39,17,09,1, 11.9,1,1, -2.560, 10355.669, 394.616, 52922.295 24/12/17,22:25:39,18,09,1, 11.9,1,1, -2.560, 10355.649, 394.652, 52922.307 24/12/17,22:25:39,19,09,1, 11.9,1,1, -2.560, 10355.674, 394.672, 52922.275 24/12/17,22:25:40,00,09,1, 11.9,1,1, -2.558, 10355.669, 394.672, 52922.275 24/12/17,22:25:40,01,09,1, 11.9,1,1, -2.558, 10355.698, 394.687, 52922.307 24/12/17,22:25:40,02,09,1, 11.9,1,1, -2.558, 10355.730, 394.719, 52922.288 24/12/17,22:25:40,03,09,1, 11.9,1,1, -2.558, 10355.724, 394.667, 52922.318 24/12/17,22:25:40,04,09,1, 11.9,1,1, -2.558, 10355.758, 394.710, 52922.299 24/12/17,22:25:40,05,09,1, 11.9,1,1, -2.558, 10355.792, 394.756, 52922.322 24/12/17,22:25:40,06,09,1, 11.9,1,1, -2.558, 10355.777, 394.712, 52922.256 24/12/17,22:25:40,07,09,1, 11.9,1,1, -2.558, 10355.806, 394.762, 52922.290 24/12/17,22:25:40,08,09,1, 11.9,1,1, -2.558, 10355.841, 394.778, 52922.187 24/12/17,22:25:40,09,09,1, 11.9,1,1, -2.558, 10355.814, 394.726, 52922.171 24/12/17,22:25:40,10,09,1, 11.9,1,1, -2.558, 10355.843, 394.762, 52922.183 24/12/17,22:25:40,11,09,1, 11.9,1,1, -2.558, 10355.865, 394.789, 52922.184 24/12/17,22:25:40,12,09,1, 11.9,1,1, -2.558, 10355.875, 394.728, 52922.122 24/12/17,22:25:40,13,09,1, 11.9,1,1, -2.558, 10355.893, 394.825, 52922.159 24/12/17,22:25:40,14,09,1, 11.9,1,1, -2.558, 10355.927, 394.820, 52922.139 24/12/17,22:25:40,15,09,1, 11.9,1,1, -2.558, 10355.904, 394.788, 52922.156 24/12/17,22:25:40,16,09,1, 11.9,1,1, -2.558, 10355.945, 394.852, 52922.170 24/12/17,22:25:40,17,09,1, 11.9,1,1, -2.558, 10355.961, 394.858, 52922.183 24/12/17,22:25:40,18,09,1, 11.9,1,1, -2.558, 10355.944, 394.805, 52922.079 24/12/17,22:25:40,19,09,1, 11.9,1,1, -2.558, 10355.968, 394.867, 52922.098 24/12/17,22:25:41,00,09,1, 11.9,1,1, -2.560, 10355.961, 394.867, 52922.098 24/12/17,22:25:41,01,09,1, 11.9,1,1, -2.560, 10355.999, 394.868, 52922.073 24/12/17,22:25:41,02,09,1, 11.9,1,1, -2.560, 10355.969, 394.886, 52922.081 24/12/17,22:25:41,03,09,1, 11.9,1,1, -2.560, 10356.027, 394.933, 52922.112 24/12/17,22:25:41,04,09,1, 11.9,1,1, -2.560, 10356.019, 394.888, 52922.046 24/12/17,22:25:41,05,09,1, 11.9,1,1, -2.560, 10356.031, 394.932, 52922.075 24/12/17,22:25:41,06,09,1, 11.9,1,1, -2.560, 10356.057, 394.949, 52922.083 24/12/17,22:25:41,07,09,1, 11.9,1,1, -2.560, 10356.053, 394.937, 52922.022 24/12/17,22:25:41,08,09,1, 11.9,1,1, -2.560, 10356.103, 394.948, 52922.058 24/12/17,22:25:41,09,09,1, 11.9,1,1, -2.560, 10356.076, 394.982, 52922.053 24/12/17,22:25:41,10,09,1, 11.9,1,1, -2.560, 10356.085, 394.964, 52922.084 24/12/17,22:25:41,11,09,1, 11.9,1,1, -2.560, 10356.107, 394.999, 52921.965 24/12/17,22:25:41,12,09,1, 11.9,1,1, -2.560, 10356.126, 394.999, 52921.954 24/12/17,22:25:41,13,09,1, 11.9,1,1, -2.560, 10356.125, 394.972, 52921.962 24/12/17,22:25:41,14,09,1, 11.9,1,1, -2.560, 10356.150, 395.037, 52922.013 24/12/17,22:25:41,15,09,1, 11.9,1,1, -2.560, 10356.148, 395.043, 52921.986 24/12/17,22:25:41,16,09,1, 11.9,1,1, -2.560, 10356.139, 394.995, 52921.894 24/12/17,22:25:41,17,09,1, 11.9,1,1, -2.560, 10356.158, 395.062, 52921.905 24/12/17,22:25:41,18,09,1, 11.9,1,1, -2.560, 10356.160, 395.057, 52922.025 24/12/17,22:25:41,19,09,1, 11.9,1,1, -2.560, 10356.176, 395.044, 52921.948 24/12/17,22:25:42,00,09,1, 11.9,1,1, -2.559, 10356.170, 395.044, 52921.948 24/12/17,22:25:42,01,09,1, 11.9,1,1, -2.559, 10356.187, 395.085, 52921.945 24/12/17,22:25:42,02,09,1, 11.9,1,1, -2.559, 10356.181, 395.065, 52921.860 24/12/17,22:25:42,03,09,1, 11.9,1,1, -2.559, 10356.183, 395.118, 52921.874 24/12/17,22:25:42,04,09,1, 11.9,1,1, -2.559, 10356.209, 395.086, 52921.921 24/12/17,22:25:42,05,09,1, 11.9,1,1, -2.559, 10356.190, 395.066, 52921.839 24/12/17,22:25:42,06,09,1, 11.9,1,1, -2.559, 10356.208, 395.148, 52921.891 24/12/17,22:25:42,07,09,1, 11.9,1,1, -2.559, 10356.223, 395.104, 52921.828 24/12/17,22:25:42,08,09,1, 11.9,1,1, -2.559, 10356.207, 395.115, 52921.786 24/12/17,22:25:42,09,09,1, 11.9,1,1, -2.559, 10356.232, 395.199, 52921.861 24/12/17,22:25:42,10,09,1, 11.9,1,1, -2.559, 10356.213, 395.132, 52921.867 24/12/17,22:25:42,11,09,1, 11.9,1,1, -2.559, 10356.226, 395.132, 52921.776 24/12/17,22:25:42,12,09,1, 11.9,1,1, -2.559, 10356.263, 395.199, 52921.799 24/12/17,22:25:42,13,09,1, 11.9,1,1, -2.559, 10356.218, 395.141, 52921.739 24/12/17,22:25:42,14,09,1, 11.9,1,1, -2.559, 10356.210, 395.162, 52921.764 24/12/17,22:25:42,15,09,1, 11.9,1,1, -2.559, 10356.244, 395.230, 52921.795 24/12/17,22:25:42,16,09,1, 11.9,1,1, -2.559, 10356.241, 395.193, 52921.711 24/12/17,22:25:42,17,09,1, 11.9,1,1, -2.559, 10356.239, 395.166, 52921.768 24/12/17,22:25:42,18,09,1, 11.9,1,1, -2.559, 10356.251, 395.236, 52921.701 24/12/17,22:25:42,19,09,1, 11.9,1,1, -2.559, 10356.264, 395.175, 52921.698 24/12/17,22:25:43,00,09,1, 12.0,1,1, -2.558, 10356.262, 395.175, 52921.698 24/12/17,22:25:43,01,09,1, 12.0,1,1, -2.558, 10356.270, 395.224, 52921.634 24/12/17,22:25:43,02,09,1, 12.0,1,1, -2.558, 10356.254, 395.196, 52921.598 24/12/17,22:25:43,03,09,1, 12.0,1,1, -2.558, 10356.243, 395.199, 52921.624 24/12/17,22:25:43,04,09,1, 12.0,1,1, -2.558, 10356.254, 395.244, 52921.654 24/12/17,22:25:43,05,09,1, 12.0,1,1, -2.558, 10356.233, 395.204, 52921.643 24/12/17,22:25:43,06,09,1, 12.0,1,1, -2.558, 10356.248, 395.204, 52921.640 24/12/17,22:25:43,07,09,1, 12.0,1,1, -2.558, 10356.239, 395.261, 52921.628 24/12/17,22:25:43,08,09,1, 12.0,1,1, -2.558, 10356.251, 395.222, 52921.504 24/12/17,22:25:43,09,09,1, 12.0,1,1, -2.558, 10356.207, 395.218, 52921.505 24/12/17,22:25:43,10,09,1, 12.0,1,1, -2.558, 10356.222, 395.276, 52921.547 24/12/17,22:25:43,11,09,1, 12.0,1,1, -2.558, 10356.232, 395.215, 52921.588 24/12/17,22:25:43,12,09,1, 12.0,1,1, -2.558, 10356.233, 395.254, 52921.534 24/12/17,22:25:43,13,09,1, 12.0,1,1, -2.558, 10356.214, 395.291, 52921.578 24/12/17,22:25:43,14,09,1, 12.0,1,1, -2.558, 10356.224, 395.251, 52921.520 24/12/17,22:25:43,15,09,1, 12.0,1,1, -2.558, 10356.219, 395.255, 52921.516 24/12/17,22:25:43,16,09,1, 12.0,1,1, -2.558, 10356.217, 395.279, 52921.546 24/12/17,22:25:43,17,09,1, 12.0,1,1, -2.558, 10356.212, 395.231, 52921.432 24/12/17,22:25:43,18,09,1, 12.0,1,1, -2.558, 10356.216, 395.270, 52921.517 24/12/17,22:25:43,19,09,1, 12.0,1,1, -2.558, 10356.249, 395.297, 52921.434 24/12/17,22:25:44,00,09,1, 12.0,1,1, -2.562, 10356.245, 395.297, 52921.434 24/12/17,22:25:44,01,09,1, 12.0,1,1, -2.562, 10356.190, 395.273, 52921.451 24/12/17,22:25:44,02,09,1, 12.0,1,1, -2.562, 10356.211, 395.319, 52921.494 24/12/17,22:25:44,03,09,1, 12.0,1,1, -2.562, 10356.200, 395.270, 52921.316 24/12/17,22:25:44,04,09,1, 12.0,1,1, -2.562, 10356.160, 395.294, 52921.405 24/12/17,22:25:44,05,09,1, 12.0,1,1, -2.562, 10356.208, 395.348, 52921.384 24/12/17,22:25:44,06,09,1, 12.0,1,1, -2.562, 10356.153, 395.270, 52921.287 24/12/17,22:25:44,07,09,1, 12.0,1,1, -2.562, 10356.175, 395.300, 52921.434 24/12/17,22:25:44,08,09,1, 12.0,1,1, -2.562, 10356.203, 395.315, 52921.339 24/12/17,22:25:44,09,09,1, 12.0,1,1, -2.562, 10356.155, 395.286, 52921.326 24/12/17,22:25:44,10,09,1, 12.0,1,1, -2.562, 10356.155, 395.276, 52921.313 24/12/17,22:25:44,11,09,1, 12.0,1,1, -2.562, 10356.132, 395.327, 52921.409 24/12/17,22:25:44,12,09,1, 12.0,1,1, -2.562, 10356.180, 395.266, 52921.289 24/12/17,22:25:44,13,09,1, 12.0,1,1, -2.562, 10356.154, 395.300, 52921.265 24/12/17,22:25:44,14,09,1, 12.0,1,1, -2.562, 10356.142, 395.337, 52921.317 24/12/17,22:25:44,15,09,1, 12.0,1,1, -2.562, 10356.151, 395.296, 52921.258 24/12/17,22:25:44,16,09,1, 12.0,1,1, -2.562, 10356.140, 395.304, 52921.253 24/12/17,22:25:44,17,09,1, 12.0,1,1, -2.562, 10356.159, 395.320, 52921.203 24/12/17,22:25:44,18,09,1, 12.0,1,1, -2.562, 10356.131, 395.293, 52921.247 24/12/17,22:25:44,19,09,1, 12.0,1,1, -2.562, 10356.122, 395.300, 52921.225 24/12/17,22:25:45,00,09,1, 12.0,1,1, -2.563, 10356.120, 395.300, 52921.225 24/12/17,22:25:45,01,09,1, 12.0,1,1, -2.563, 10356.104, 395.306, 52921.239 24/12/17,22:25:45,02,09,1, 12.0,1,1, -2.563, 10356.126, 395.323, 52921.188 24/12/17,22:25:45,03,09,1, 12.0,1,1, -2.563, 10356.136, 395.336, 52921.178 24/12/17,22:25:45,04,09,1, 12.0,1,1, -2.563, 10356.114, 395.298, 52921.153 24/12/17,22:25:45,05,09,1, 12.0,1,1, -2.563, 10356.120, 395.348, 52921.185 24/12/17,22:25:45,06,09,1, 12.0,1,1, -2.563, 10356.129, 395.341, 52921.145 24/12/17,22:25:45,07,09,1, 12.0,1,1, -2.563, 10356.129, 395.287, 52921.116 24/12/17,22:25:45,08,09,1, 12.0,1,1, -2.563, 10356.138, 395.334, 52921.122 24/12/17,22:25:45,09,09,1, 12.0,1,1, -2.563, 10356.152, 395.337, 52921.141 24/12/17,22:25:45,10,09,1, 12.0,1,1, -2.563, 10356.126, 395.285, 52920.994 24/12/17,22:25:45,11,09,1, 12.0,1,1, -2.563, 10356.138, 395.343, 52921.005 24/12/17,22:25:45,12,09,1, 12.0,1,1, -2.563, 10356.150, 395.372, 52921.137 24/12/17,22:25:45,13,09,1, 12.0,1,1, -2.563, 10356.133, 395.303, 52920.984 24/12/17,22:25:45,14,09,1, 12.0,1,1, -2.563, 10356.127, 395.321, 52921.081 24/12/17,22:25:45,15,09,1, 12.0,1,1, -2.563, 10356.139, 395.382, 52921.070 24/12/17,22:25:45,16,09,1, 12.0,1,1, -2.563, 10356.126, 395.289, 52921.050 24/12/17,22:25:45,17,09,1, 12.0,1,1, -2.563, 10356.134, 395.349, 52920.960 24/12/17,22:25:45,18,09,1, 12.0,1,1, -2.563, 10356.124, 395.373, 52920.936 24/12/17,22:25:45,19,09,1, 12.0,1,1, -2.563, 10356.131, 395.333, 52920.925 24/12/17,22:25:46,00,09,1, 11.9,1,1, -2.561, 10356.128, 395.333, 52920.925 24/12/17,22:25:46,01,09,1, 11.9,1,1, -2.561, 10356.166, 395.393, 52920.986 24/12/17,22:25:46,02,09,1, 11.9,1,1, -2.561, 10356.135, 395.355, 52920.971 24/12/17,22:25:46,03,09,1, 11.9,1,1, -2.561, 10356.161, 395.385, 52920.925 24/12/17,22:25:46,04,09,1, 11.9,1,1, -2.561, 10356.176, 395.382, 52920.918 24/12/17,22:25:46,05,09,1, 11.9,1,1, -2.561, 10356.131, 395.351, 52920.850 24/12/17,22:25:46,06,09,1, 11.9,1,1, -2.561, 10356.157, 395.405, 52920.836 24/12/17,22:25:46,07,09,1, 11.9,1,1, -2.561, 10356.177, 395.417, 52920.919 24/12/17,22:25:46,08,09,1, 11.9,1,1, -2.561, 10356.163, 395.373, 52920.768 24/12/17,22:25:46,09,09,1, 11.9,1,1, -2.561, 10356.182, 395.422, 52920.891 24/12/17,22:25:46,10,09,1, 11.9,1,1, -2.561, 10356.186, 395.436, 52920.813 24/12/17,22:25:46,11,09,1, 11.9,1,1, -2.561, 10356.203, 395.388, 52920.810 24/12/17,22:25:46,12,09,1, 11.9,1,1, -2.561, 10356.206, 395.444, 52920.826 24/12/17,22:25:46,13,09,1, 11.9,1,1, -2.561, 10356.225, 395.452, 52920.839 24/12/17,22:25:46,14,09,1, 11.9,1,1, -2.561, 10356.213, 395.442, 52920.972 24/12/17,22:25:46,15,09,1, 11.9,1,1, -2.561, 10356.233, 395.471, 52920.857 24/12/17,22:25:46,16,09,1, 11.9,1,1, -2.561, 10356.228, 395.475, 52920.773 24/12/17,22:25:46,17,09,1, 11.9,1,1, -2.561, 10356.249, 395.418, 52920.734 24/12/17,22:25:46,18,09,1, 11.9,1,1, -2.561, 10356.288, 395.477, 52920.781 24/12/17,22:25:46,19,09,1, 11.9,1,1, -2.561, 10356.253, 395.486, 52920.774 24/12/17,22:25:47,00,09,1, 11.9,1,1, -2.559, 10356.245, 395.486, 52920.774 24/12/17,22:25:47,01,09,1, 11.9,1,1, -2.559, 10356.289, 395.514, 52920.709 24/12/17,22:25:47,02,09,1, 11.9,1,1, -2.559, 10356.307, 395.518, 52920.729 24/12/17,22:25:47,03,09,1, 11.9,1,1, -2.559, 10356.305, 395.456, 52920.592 24/12/17,22:25:47,04,09,1, 11.9,1,1, -2.559, 10356.341, 395.517, 52920.614 24/12/17,22:25:47,05,09,1, 11.9,1,1, -2.559, 10356.361, 395.522, 52920.701 24/12/17,22:25:47,06,09,1, 11.9,1,1, -2.559, 10356.349, 395.493, 52920.582 24/12/17,22:25:47,07,09,1, 11.9,1,1, -2.559, 10356.345, 395.556, 52920.669 24/12/17,22:25:47,08,09,1, 11.9,1,1, -2.559, 10356.379, 395.597, 52920.726 24/12/17,22:25:47,09,09,1, 11.9,1,1, -2.559, 10356.388, 395.525, 52920.672 24/12/17,22:25:47,10,09,1, 11.9,1,1, -2.559, 10356.414, 395.533, 52920.548 24/12/17,22:25:47,11,09,1, 11.9,1,1, -2.559, 10356.418, 395.597, 52920.647 24/12/17,22:25:47,12,09,1, 11.9,1,1, -2.559, 10356.440, 395.556, 52920.490 24/12/17,22:25:47,13,09,1, 11.9,1,1, -2.559, 10356.443, 395.579, 52920.522 24/12/17,22:25:47,14,09,1, 11.9,1,1, -2.559, 10356.470, 395.603, 52920.524 24/12/17,22:25:47,15,09,1, 11.9,1,1, -2.559, 10356.466, 395.560, 52920.465 24/12/17,22:25:47,16,09,1, 11.9,1,1, -2.559, 10356.498, 395.606, 52920.519 24/12/17,22:25:47,17,09,1, 11.9,1,1, -2.559, 10356.537, 395.635, 52920.548 24/12/17,22:25:47,18,09,1, 11.9,1,1, -2.559, 10356.546, 395.585, 52920.431 24/12/17,22:25:47,19,09,1, 11.9,1,1, -2.559, 10356.539, 395.628, 52920.493 24/12/17,22:25:48,00,09,1, 12.0,1,1, -2.561, 10356.537, 395.628, 52920.493 24/12/17,22:25:48,01,09,1, 12.0,1,1, -2.561, 10356.575, 395.611, 52920.423 24/12/17,22:25:48,02,09,1, 12.0,1,1, -2.561, 10356.603, 395.634, 52920.433 24/12/17,22:25:48,03,09,1, 12.0,1,1, -2.561, 10356.634, 395.676, 52920.427 24/12/17,22:25:48,04,09,1, 12.0,1,1, -2.561, 10356.643, 395.650, 52920.374 24/12/17,22:25:48,05,09,1, 12.0,1,1, -2.561, 10356.638, 395.669, 52920.405 24/12/17,22:25:48,06,09,1, 12.0,1,1, -2.561, 10356.676, 395.714, 52920.348 24/12/17,22:25:48,07,09,1, 12.0,1,1, -2.561, 10356.672, 395.703, 52920.348 24/12/17,22:25:48,08,09,1, 12.0,1,1, -2.561, 10356.697, 395.703, 52920.336 24/12/17,22:25:48,09,09,1, 12.0,1,1, -2.561, 10356.684, 395.748, 52920.376 24/12/17,22:25:48,10,09,1, 12.0,1,1, -2.561, 10356.738, 395.725, 52920.263 24/12/17,22:25:48,11,09,1, 12.0,1,1, -2.561, 10356.732, 395.752, 52920.333 24/12/17,22:25:48,12,09,1, 12.0,1,1, -2.561, 10356.741, 395.800, 52920.334 24/12/17,22:25:48,13,09,1, 12.0,1,1, -2.561, 10356.771, 395.736, 52920.239 24/12/17,22:25:48,14,09,1, 12.0,1,1, -2.561, 10356.786, 395.764, 52920.238 24/12/17,22:25:48,15,09,1, 12.0,1,1, -2.561, 10356.808, 395.780, 52920.181 24/12/17,22:25:48,16,09,1, 12.0,1,1, -2.561, 10356.839, 395.785, 52920.170 24/12/17,22:25:48,17,09,1, 12.0,1,1, -2.561, 10356.841, 395.801, 52920.123 24/12/17,22:25:48,18,09,1, 12.0,1,1, -2.561, 10356.858, 395.865, 52920.161 24/12/17,22:25:48,19,09,1, 12.0,1,1, -2.561, 10356.857, 395.821, 52920.173 24/12/17,22:25:49,00,09,1, 11.9,1,1, -2.560, 10356.854, 395.821, 52920.173 24/12/17,22:25:49,01,09,1, 11.9,1,1, -2.560, 10356.892, 395.911, 52920.199 24/12/17,22:25:49,02,09,1, 11.9,1,1, -2.560, 10356.909, 395.874, 52920.152 24/12/17,22:25:49,03,09,1, 11.9,1,1, -2.560, 10356.907, 395.856, 52920.118 24/12/17,22:25:49,04,09,1, 11.9,1,1, -2.560, 10356.956, 395.936, 52920.161 24/12/17,22:25:49,05,09,1, 11.9,1,1, -2.560, 10356.958, 395.917, 52920.177 24/12/17,22:25:49,06,09,1, 11.9,1,1, -2.560, 10356.955, 395.894, 52920.140 24/12/17,22:25:49,07,09,1, 11.9,1,1, -2.560, 10356.977, 395.970, 52920.200 24/12/17,22:25:49,08,09,1, 11.9,1,1, -2.560, 10356.992, 395.953, 52920.022 24/12/17,22:25:49,09,09,1, 11.9,1,1, -2.560, 10357.003, 395.943, 52919.999 24/12/17,22:25:49,10,09,1, 11.9,1,1, -2.560, 10357.003, 395.996, 52920.066 24/12/17,22:25:49,11,09,1, 11.9,1,1, -2.560, 10357.016, 395.978, 52920.035 24/12/17,22:25:49,12,09,1, 11.9,1,1, -2.560, 10357.042, 395.991, 52920.081 24/12/17,22:25:49,13,09,1, 11.9,1,1, -2.560, 10357.071, 396.080, 52920.120 24/12/17,22:25:49,14,09,1, 11.9,1,1, -2.560, 10357.080, 396.043, 52920.071 24/12/17,22:25:49,15,09,1, 11.9,1,1, -2.560, 10357.076, 396.009, 52920.005 24/12/17,22:25:49,16,09,1, 11.9,1,1, -2.560, 10357.096, 396.088, 52919.967 24/12/17,22:25:49,17,09,1, 11.9,1,1, -2.560, 10357.113, 396.093, 52920.020 24/12/17,22:25:49,18,09,1, 11.9,1,1, -2.560, 10357.123, 396.047, 52919.944 24/12/17,22:25:49,19,09,1, 11.9,1,1, -2.560, 10357.142, 396.141, 52920.001 24/12/17,22:25:50,00,09,1, 11.9,1,1, -2.558, 10357.138, 396.141, 52920.001 24/12/17,22:25:50,01,09,1, 11.9,1,1, -2.558, 10357.110, 396.120, 52920.052 24/12/17,22:25:50,02,09,1, 11.9,1,1, -2.558, 10357.187, 396.168, 52919.955 24/12/17,22:25:50,03,09,1, 11.9,1,1, -2.558, 10357.194, 396.162, 52919.964 24/12/17,22:25:50,04,09,1, 11.9,1,1, -2.558, 10357.192, 396.106, 52919.869 24/12/17,22:25:50,05,09,1, 11.9,1,1, -2.558, 10357.205, 396.194, 52919.937 24/12/17,22:25:50,06,09,1, 11.9,1,1, -2.558, 10357.224, 396.231, 52919.885 24/12/17,22:25:50,07,09,1, 11.9,1,1, -2.558, 10357.224, 396.178, 52919.867 24/12/17,22:25:50,08,09,1, 11.9,1,1, -2.558, 10357.216, 396.223, 52919.848 24/12/17,22:25:50,09,09,1, 11.9,1,1, -2.558, 10357.250, 396.253, 52919.875 24/12/17,22:25:50,10,09,1, 11.9,1,1, -2.558, 10357.246, 396.253, 52919.878 24/12/17,22:25:50,11,09,1, 11.9,1,1, -2.558, 10357.281, 396.286, 52919.778 24/12/17,22:25:50,12,09,1, 11.9,1,1, -2.558, 10357.307, 396.292, 52919.840 24/12/17,22:25:50,13,09,1, 11.9,1,1, -2.558, 10357.279, 396.281, 52919.821 24/12/17,22:25:50,14,09,1, 11.9,1,1, -2.558, 10357.289, 396.308, 52919.748 24/12/17,22:25:50,15,09,1, 11.9,1,1, -2.558, 10357.305, 396.338, 52919.814 24/12/17,22:25:50,16,09,1, 11.9,1,1, -2.558, 10357.322, 396.315, 52919.777 24/12/17,22:25:50,17,09,1, 11.9,1,1, -2.558, 10357.346, 396.378, 52919.821 24/12/17,22:25:50,18,09,1, 11.9,1,1, -2.558, 10357.361, 396.400, 52919.816 24/12/17,22:25:50,19,09,1, 11.9,1,1, -2.558, 10357.359, 396.356, 52919.669 24/12/17,22:25:51,00,09,1, 11.9,1,1, -2.560, 10357.355, 396.356, 52919.669 24/12/17,22:25:51,01,09,1, 11.9,1,1, -2.560, 10357.379, 396.414, 52919.687 24/12/17,22:25:51,02,09,1, 11.9,1,1, -2.560, 10357.359, 396.388, 52919.663 24/12/17,22:25:51,03,09,1, 11.9,1,1, -2.560, 10357.377, 396.452, 52919.696 24/12/17,22:25:51,04,09,1, 11.9,1,1, -2.560, 10357.383, 396.467, 52919.769 24/12/17,22:25:51,05,09,1, 11.9,1,1, -2.560, 10357.387, 396.471, 52919.687 24/12/17,22:25:51,06,09,1, 11.9,1,1, -2.560, 10357.435, 396.508, 52919.707 24/12/17,22:25:51,07,09,1, 11.9,1,1, -2.560, 10357.429, 396.522, 52919.694 24/12/17,22:25:51,08,09,1, 11.9,1,1, -2.560, 10357.422, 396.497, 52919.596 24/12/17,22:25:51,09,09,1, 11.9,1,1, -2.560, 10357.436, 396.531, 52919.684 24/12/17,22:25:51,10,09,1, 11.9,1,1, -2.560, 10357.434, 396.569, 52919.732 24/12/17,22:25:51,11,09,1, 11.9,1,1, -2.560, 10357.458, 396.541, 52919.589 24/12/17,22:25:51,12,09,1, 11.9,1,1, -2.560, 10357.467, 396.651, 52919.742 24/12/17,22:25:51,13,09,1, 11.9,1,1, -2.560, 10357.499, 396.654, 52919.647 24/12/17,22:25:51,14,09,1, 11.9,1,1, -2.560, 10357.464, 396.606, 52919.663 24/12/17,22:25:51,15,09,1, 11.9,1,1, -2.560, 10357.484, 396.660, 52919.611 24/12/17,22:25:51,16,09,1, 11.9,1,1, -2.560, 10357.500, 396.698, 52919.578 24/12/17,22:25:51,17,09,1, 11.9,1,1, -2.560, 10357.510, 396.644, 52919.617 24/12/17,22:25:51,18,09,1, 11.9,1,1, -2.560, 10357.528, 396.705, 52919.624 24/12/17,22:25:51,19,09,1, 11.9,1,1, -2.560, 10357.539, 396.743, 52919.590 24/12/17,22:25:52,00,09,1, 12.0,1,1, -2.565, 10357.538, 396.743, 52919.590 24/12/17,22:25:52,01,09,1, 12.0,1,1, -2.565, 10357.533, 396.750, 52919.513 24/12/17,22:25:52,02,09,1, 12.0,1,1, -2.565, 10357.556, 396.782, 52919.602 24/12/17,22:25:52,03,09,1, 12.0,1,1, -2.565, 10357.582, 396.776, 52919.577 24/12/17,22:25:52,04,09,1, 12.0,1,1, -2.565, 10357.573, 396.818, 52919.544 24/12/17,22:25:52,05,09,1, 12.0,1,1, -2.565, 10357.585, 396.824, 52919.572 24/12/17,22:25:52,06,09,1, 12.0,1,1, -2.565, 10357.579, 396.793, 52919.510 24/12/17,22:25:52,07,09,1, 12.0,1,1, -2.565, 10357.604, 396.870, 52919.516 24/12/17,22:25:52,08,09,1, 12.0,1,1, -2.565, 10357.598, 396.911, 52919.481 24/12/17,22:25:52,09,09,1, 12.0,1,1, -2.565, 10357.625, 396.899, 52919.497 24/12/17,22:25:52,10,09,1, 12.0,1,1, -2.565, 10357.595, 396.959, 52919.495 24/12/17,22:25:52,11,09,1, 12.0,1,1, -2.565, 10357.647, 396.954, 52919.465 24/12/17,22:25:52,12,09,1, 12.0,1,1, -2.565, 10357.647, 396.931, 52919.419 24/12/17,22:25:52,13,09,1, 12.0,1,1, -2.565, 10357.645, 396.987, 52919.487 24/12/17,22:25:52,14,09,1, 12.0,1,1, -2.565, 10357.644, 397.013, 52919.412 24/12/17,22:25:52,15,09,1, 12.0,1,1, -2.565, 10357.627, 397.004, 52919.453 24/12/17,22:25:52,16,09,1, 12.0,1,1, -2.565, 10357.665, 397.092, 52919.494 24/12/17,22:25:52,17,09,1, 12.0,1,1, -2.565, 10357.712, 397.077, 52919.391 24/12/17,22:25:52,18,09,1, 12.0,1,1, -2.565, 10357.685, 397.034, 52919.395 24/12/17,22:25:52,19,09,1, 12.0,1,1, -2.565, 10357.693, 397.124, 52919.333 24/12/17,22:25:53,00,09,1, 11.9,1,1, -2.561, 10357.689, 397.124, 52919.333 24/12/17,22:25:53,01,09,1, 11.9,1,1, -2.561, 10357.725, 397.110, 52919.355 24/12/17,22:25:53,02,09,1, 11.9,1,1, -2.561, 10357.713, 397.168, 52919.421 24/12/17,22:25:53,03,09,1, 11.9,1,1, -2.561, 10357.732, 397.198, 52919.370 24/12/17,22:25:53,04,09,1, 11.9,1,1, -2.561, 10357.741, 397.170, 52919.345 24/12/17,22:25:53,05,09,1, 11.9,1,1, -2.561, 10357.769, 397.214, 52919.320 24/12/17,22:25:53,06,09,1, 11.9,1,1, -2.561, 10357.782, 397.265, 52919.421 24/12/17,22:25:53,07,09,1, 11.9,1,1, -2.561, 10357.765, 397.225, 52919.325 24/12/17,22:25:53,08,09,1, 11.9,1,1, -2.561, 10357.792, 397.265, 52919.280 24/12/17,22:25:53,09,09,1, 11.9,1,1, -2.561, 10357.803, 397.295, 52919.323 24/12/17,22:25:53,10,09,1, 11.9,1,1, -2.561, 10357.775, 397.269, 52919.270 24/12/17,22:25:53,11,09,1, 11.9,1,1, -2.561, 10357.833, 397.319, 52919.223 24/12/17,22:25:53,12,09,1, 11.9,1,1, -2.561, 10357.812, 397.383, 52919.401 24/12/17,22:25:53,13,09,1, 11.9,1,1, -2.561, 10357.793, 397.330, 52919.282 24/12/17,22:25:53,14,09,1, 11.9,1,1, -2.561, 10357.812, 397.398, 52919.288 24/12/17,22:25:53,15,09,1, 11.9,1,1, -2.561, 10357.851, 397.419, 52919.262 24/12/17,22:25:53,16,09,1, 11.9,1,1, -2.561, 10357.846, 397.383, 52919.245 24/12/17,22:25:53,17,09,1, 11.9,1,1, -2.561, 10357.856, 397.442, 52919.267 24/12/17,22:25:53,18,09,1, 11.9,1,1, -2.561, 10357.859, 397.490, 52919.304 24/12/17,22:25:53,19,09,1, 11.9,1,1, -2.561, 10357.879, 397.448, 52919.205 24/12/17,22:25:54,00,09,1, 11.9,1,1, -2.563, 10357.872, 397.448, 52919.205 24/12/17,22:25:54,01,09,1, 11.9,1,1, -2.563, 10357.899, 397.534, 52919.242 24/12/17,22:25:54,02,09,1, 11.9,1,1, -2.563, 10357.901, 397.521, 52919.225 24/12/17,22:25:54,03,09,1, 11.9,1,1, -2.563, 10357.918, 397.555, 52919.156 24/12/17,22:25:54,04,09,1, 11.9,1,1, -2.563, 10357.932, 397.578, 52919.197 24/12/17,22:25:54,05,09,1, 11.9,1,1, -2.563, 10357.885, 397.568, 52919.234 24/12/17,22:25:54,06,09,1, 11.9,1,1, -2.563, 10357.955, 397.622, 52919.180 24/12/17,22:25:54,07,09,1, 11.9,1,1, -2.563, 10357.976, 397.629, 52919.189 24/12/17,22:25:54,08,09,1, 11.9,1,1, -2.563, 10357.962, 397.628, 52919.065 24/12/17,22:25:54,09,09,1, 11.9,1,1, -2.563, 10357.961, 397.682, 52919.106 24/12/17,22:25:54,10,09,1, 11.9,1,1, -2.563, 10357.986, 397.693, 52919.133 24/12/17,22:25:54,11,09,1, 11.9,1,1, -2.563, 10357.965, 397.661, 52919.157 24/12/17,22:25:54,12,09,1, 11.9,1,1, -2.563, 10358.004, 397.745, 52919.164 24/12/17,22:25:54,13,09,1, 11.9,1,1, -2.563, 10358.002, 397.739, 52919.201 24/12/17,22:25:54,14,09,1, 11.9,1,1, -2.563, 10357.990, 397.747, 52919.101 24/12/17,22:25:54,15,09,1, 11.9,1,1, -2.563, 10358.005, 397.822, 52919.155 24/12/17,22:25:54,16,09,1, 11.9,1,1, -2.563, 10358.012, 397.807, 52919.112 24/12/17,22:25:54,17,09,1, 11.9,1,1, -2.563, 10357.999, 397.776, 52919.065 24/12/17,22:25:54,18,09,1, 11.9,1,1, -2.563, 10358.042, 397.832, 52919.121 24/12/17,22:25:54,19,09,1, 11.9,1,1, -2.563, 10358.022, 397.868, 52919.137 24/12/17,22:25:55,00,09,1, 12.0,1,1, -2.565, 10358.014, 397.868, 52919.137 24/12/17,22:25:55,01,09,1, 12.0,1,1, -2.565, 10358.060, 397.884, 52919.072 24/12/17,22:25:55,02,09,1, 12.0,1,1, -2.565, 10358.029, 397.927, 52919.090 24/12/17,22:25:55,03,09,1, 12.0,1,1, -2.565, 10358.034, 397.884, 52919.005 24/12/17,22:25:55,04,09,1, 12.0,1,1, -2.565, 10358.037, 397.949, 52919.009 24/12/17,22:25:55,05,09,1, 12.0,1,1, -2.565, 10358.071, 397.955, 52919.096 24/12/17,22:25:55,06,09,1, 12.0,1,1, -2.565, 10358.063, 397.929, 52919.036 24/12/17,22:25:55,07,09,1, 12.0,1,1, -2.565, 10358.086, 398.012, 52919.044 24/12/17,22:25:55,08,09,1, 12.0,1,1, -2.565, 10358.101, 398.004, 52918.992 24/12/17,22:25:55,09,09,1, 12.0,1,1, -2.565, 10358.107, 397.981, 52918.942 24/12/17,22:25:55,10,09,1, 12.0,1,1, -2.565, 10358.098, 398.051, 52918.980 24/12/17,22:25:55,11,09,1, 12.0,1,1, -2.565, 10358.127, 398.054, 52919.051 24/12/17,22:25:55,12,09,1, 12.0,1,1, -2.565, 10358.109, 398.019, 52918.977 24/12/17,22:25:55,13,09,1, 12.0,1,1, -2.565, 10358.147, 398.098, 52919.004 24/12/17,22:25:55,14,09,1, 12.0,1,1, -2.565, 10358.121, 398.066, 52918.879 24/12/17,22:25:55,15,09,1, 12.0,1,1, -2.565, 10358.119, 398.076, 52918.950 24/12/17,22:25:55,16,09,1, 12.0,1,1, -2.565, 10358.175, 398.130, 52918.935 24/12/17,22:25:55,17,09,1, 12.0,1,1, -2.565, 10358.183, 398.118, 52918.937 24/12/17,22:25:55,18,09,1, 12.0,1,1, -2.565, 10358.168, 398.113, 52918.951 24/12/17,22:25:55,19,09,1, 12.0,1,1, -2.565, 10358.205, 398.178, 52918.914 24/12/17,22:25:56,00,09,1, 11.9,1,1, -2.561, 10358.198, 398.178, 52918.914 24/12/17,22:25:56,01,09,1, 11.9,1,1, -2.561, 10358.218, 398.175, 52918.888 24/12/17,22:25:56,02,09,1, 11.9,1,1, -2.561, 10358.239, 398.246, 52918.975 24/12/17,22:25:56,03,09,1, 11.9,1,1, -2.561, 10358.228, 398.211, 52918.908 24/12/17,22:25:56,04,09,1, 11.9,1,1, -2.561, 10358.232, 398.184, 52918.880 24/12/17,22:25:56,05,09,1, 11.9,1,1, -2.561, 10358.289, 398.284, 52918.910 24/12/17,22:25:56,06,09,1, 11.9,1,1, -2.561, 10358.268, 398.242, 52918.825 24/12/17,22:25:56,07,09,1, 11.9,1,1, -2.561, 10358.265, 398.254, 52918.802 24/12/17,22:25:56,08,09,1, 11.9,1,1, -2.561, 10358.300, 398.329, 52918.888 24/12/17,22:25:56,09,09,1, 11.9,1,1, -2.561, 10358.307, 398.291, 52918.809 24/12/17,22:25:56,10,09,1, 11.9,1,1, -2.561, 10358.308, 398.293, 52918.816 24/12/17,22:25:56,11,09,1, 11.9,1,1, -2.561, 10358.343, 398.339, 52918.797 24/12/17,22:25:56,12,09,1, 11.9,1,1, -2.561, 10358.352, 398.328, 52918.769 24/12/17,22:25:56,13,09,1, 11.9,1,1, -2.561, 10358.357, 398.333, 52918.731 24/12/17,22:25:56,14,09,1, 11.9,1,1, -2.561, 10358.376, 398.400, 52918.842 24/12/17,22:25:56,15,09,1, 11.9,1,1, -2.561, 10358.379, 398.352, 52918.739 24/12/17,22:25:56,16,09,1, 11.9,1,1, -2.561, 10358.392, 398.405, 52918.747 24/12/17,22:25:56,17,09,1, 11.9,1,1, -2.561, 10358.390, 398.428, 52918.731 24/12/17,22:25:56,18,09,1, 11.9,1,1, -2.561, 10358.436, 398.394, 52918.722 24/12/17,22:25:56,19,09,1, 11.9,1,1, -2.561, 10358.423, 398.412, 52918.759 24/12/17,22:25:57,00,09,1, 12.0,1,1, -2.562, 10358.423, 398.412, 52918.759 24/12/17,22:25:57,01,09,1, 12.0,1,1, -2.562, 10358.458, 398.447, 52918.775 24/12/17,22:25:57,02,09,1, 12.0,1,1, -2.562, 10358.461, 398.496, 52918.755 24/12/17,22:25:57,03,09,1, 12.0,1,1, -2.562, 10358.491, 398.507, 52918.697 24/12/17,22:25:57,04,09,1, 12.0,1,1, -2.562, 10358.504, 398.526, 52918.718 24/12/17,22:25:57,05,09,1, 12.0,1,1, -2.562, 10358.524, 398.529, 52918.740 24/12/17,22:25:57,06,09,1, 12.0,1,1, -2.562, 10358.546, 398.561, 52918.746 24/12/17,22:25:57,07,09,1, 12.0,1,1, -2.562, 10358.572, 398.571, 52918.695 24/12/17,22:25:57,08,09,1, 12.0,1,1, -2.562, 10358.542, 398.550, 52918.722 24/12/17,22:25:57,09,09,1, 12.0,1,1, -2.562, 10358.590, 398.589, 52918.684 24/12/17,22:25:57,10,09,1, 12.0,1,1, -2.562, 10358.610, 398.608, 52918.700 24/12/17,22:25:57,11,09,1, 12.0,1,1, -2.562, 10358.607, 398.600, 52918.642 24/12/17,22:25:57,12,09,1, 12.0,1,1, -2.562, 10358.626, 398.626, 52918.625 24/12/17,22:25:57,13,09,1, 12.0,1,1, -2.562, 10358.631, 398.645, 52918.623 24/12/17,22:25:57,14,09,1, 12.0,1,1, -2.562, 10358.661, 398.664, 52918.697 24/12/17,22:25:57,15,09,1, 12.0,1,1, -2.562, 10358.660, 398.641, 52918.666 24/12/17,22:25:57,16,09,1, 12.0,1,1, -2.562, 10358.672, 398.707, 52918.678 24/12/17,22:25:57,17,09,1, 12.0,1,1, -2.562, 10358.698, 398.703, 52918.682 24/12/17,22:25:57,18,09,1, 12.0,1,1, -2.562, 10358.700, 398.730, 52918.684 24/12/17,22:25:57,19,09,1, 12.0,1,1, -2.562, 10358.682, 398.742, 52918.552 24/12/17,22:25:58,00,09,1, 11.9,1,1, -2.563, 10358.682, 398.742, 52918.552 24/12/17,22:25:58,01,09,1, 11.9,1,1, -2.563, 10358.707, 398.775, 52918.630 24/12/17,22:25:58,02,09,1, 11.9,1,1, -2.563, 10358.715, 398.774, 52918.639 24/12/17,22:25:58,03,09,1, 11.9,1,1, -2.563, 10358.740, 398.799, 52918.561 24/12/17,22:25:58,04,09,1, 11.9,1,1, -2.563, 10358.742, 398.798, 52918.655 24/12/17,22:25:58,05,09,1, 11.9,1,1, -2.563, 10358.750, 398.806, 52918.495 24/12/17,22:25:58,06,09,1, 11.9,1,1, -2.563, 10358.778, 398.832, 52918.636 24/12/17,22:25:58,07,09,1, 11.9,1,1, -2.563, 10358.786, 398.851, 52918.511 24/12/17,22:25:58,08,09,1, 11.9,1,1, -2.563, 10358.772, 398.868, 52918.530 24/12/17,22:25:58,09,09,1, 11.9,1,1, -2.563, 10358.814, 398.851, 52918.458 24/12/17,22:25:58,10,09,1, 11.9,1,1, -2.563, 10358.815, 398.883, 52918.511 24/12/17,22:25:58,11,09,1, 11.9,1,1, -2.563, 10358.848, 398.871, 52918.228 24/12/17,22:25:58,12,09,1, 11.9,1,1, -2.563, 10358.863, 398.898, 52918.394 24/12/17,22:25:58,13,09,1, 11.9,1,1, -2.563, 10358.864, 398.939, 52918.507 24/12/17,22:25:58,14,09,1, 11.9,1,1, -2.563, 10358.864, 398.926, 52918.449 24/12/17,22:25:58,15,09,1, 11.9,1,1, -2.563, 10358.873, 398.945, 52918.494 24/12/17,22:25:58,16,09,1, 11.9,1,1, -2.563, 10358.873, 398.973, 52918.458 24/12/17,22:25:58,17,09,1, 11.9,1,1, -2.563, 10358.897, 398.974, 52918.436 24/12/17,22:25:58,18,09,1, 11.9,1,1, -2.563, 10358.873, 398.978, 52918.491 24/12/17,22:25:58,19,09,1, 11.9,1,1, -2.563, 10358.916, 399.003, 52918.405 24/12/17,22:25:59,00,08,1, 12.0,1,1, -2.563, 10358.915, 399.003, 52918.405 24/12/17,22:25:59,01,08,1, 12.0,1,1, -2.563, 10358.924, 399.036, 52918.345 24/12/17,22:25:59,02,08,1, 12.0,1,1, -2.563, 10358.922, 399.049, 52918.419 24/12/17,22:25:59,03,08,1, 12.0,1,1, -2.563, 10358.915, 399.035, 52918.340 24/12/17,22:25:59,04,08,1, 12.0,1,1, -2.563, 10358.948, 399.059, 52918.392 24/12/17,22:25:59,05,08,1, 12.0,1,1, -2.563, 10358.942, 399.097, 52918.425 24/12/17,22:25:59,06,08,1, 12.0,1,1, -2.563, 10358.946, 399.097, 52918.400 24/12/17,22:25:59,07,08,1, 12.0,1,1, -2.563, 10358.971, 399.083, 52918.324 24/12/17,22:25:59,08,08,1, 12.0,1,1, -2.563, 10358.971, 399.107, 52918.398 24/12/17,22:25:59,09,08,1, 12.0,1,1, -2.563, 10358.987, 399.117, 52918.334 24/12/17,22:25:59,10,08,1, 12.0,1,1, -2.563, 10358.995, 399.136, 52918.323 24/12/17,22:25:59,11,08,1, 12.0,1,1, -2.563, 10359.007, 399.140, 52918.290 24/12/17,22:25:59,12,08,1, 12.0,1,1, -2.563, 10359.006, 399.143, 52918.334 24/12/17,22:25:59,13,08,1, 12.0,1,1, -2.563, 10359.027, 399.149, 52918.252 24/12/17,22:25:59,14,08,1, 12.0,1,1, -2.563, 10359.017, 399.156, 52918.342 24/12/17,22:25:59,15,08,1, 12.0,1,1, -2.563, 10359.032, 399.205, 52918.365 24/12/17,22:25:59,16,08,1, 12.0,1,1, -2.563, 10359.033, 399.210, 52918.255 24/12/17,22:25:59,17,08,1, 12.0,1,1, -2.563, 10359.040, 399.209, 52918.244 24/12/17,22:25:59,18,08,1, 12.0,1,1, -2.563, 10359.037, 399.225, 52918.208 24/12/17,22:25:59,19,08,1, 12.0,1,1, -2.563, 10359.061, 399.256, 52918.252 24/12/17,22:26:00,00,08,1, 12.0,1,1, -2.563, 10359.057, 399.256, 52918.252 24/12/17,22:26:00,01,08,1, 12.0,1,1, -2.563, 10359.043, 399.271, 52918.285 24/12/17,22:26:00,02,08,1, 12.0,1,1, -2.563, 10359.055, 399.298, 52918.158 24/12/17,22:26:00,03,08,1, 12.0,1,1, -2.563, 10359.062, 399.268, 52918.202 24/12/17,22:26:00,04,08,1, 12.0,1,1, -2.563, 10359.099, 399.334, 52918.201 24/12/17,22:26:00,05,08,1, 12.0,1,1, -2.563, 10359.099, 399.315, 52918.190 24/12/17,22:26:00,06,08,1, 12.0,1,1, -2.563, 10359.091, 399.327, 52918.115 24/12/17,22:26:00,07,08,1, 12.0,1,1, -2.563, 10359.117, 399.396, 52918.187 24/12/17,22:26:00,08,08,1, 12.0,1,1, -2.563, 10359.145, 399.365, 52918.119 24/12/17,22:26:00,09,08,1, 12.0,1,1, -2.563, 10359.138, 399.367, 52918.163 24/12/17,22:26:00,10,08,1, 12.0,1,1, -2.563, 10359.152, 399.455, 52918.130 24/12/17,22:26:00,11,08,1, 12.0,1,1, -2.563, 10359.161, 399.414, 52918.099 24/12/17,22:26:00,12,08,1, 12.0,1,1, -2.563, 10359.139, 399.414, 52918.075 24/12/17,22:26:00,13,08,1, 12.0,1,1, -2.563, 10359.176, 399.494, 52918.107 24/12/17,22:26:00,14,08,1, 12.0,1,1, -2.563, 10359.172, 399.460, 52918.068 24/12/17,22:26:00,15,08,1, 12.0,1,1, -2.563, 10359.176, 399.463, 52918.054 24/12/17,22:26:00,16,08,1, 12.0,1,1, -2.563, 10359.190, 399.541, 52918.094 24/12/17,22:26:00,17,08,1, 12.0,1,1, -2.563, 10359.194, 399.522, 52918.085 24/12/17,22:26:00,18,08,1, 12.0,1,1, -2.563, 10359.200, 399.528, 52918.054 24/12/17,22:26:00,19,08,1, 12.0,1,1, -2.563, 10359.200, 399.572, 52918.068 24/12/17,22:26:01,00,08,1, 11.9,1,1, -2.562, 10359.199, 399.572, 52918.068 24/12/17,22:26:01,01,08,1, 11.9,1,1, -2.562, 10359.222, 399.558, 52917.978 24/12/17,22:26:01,02,08,1, 11.9,1,1, -2.562, 10359.210, 399.644, 52918.073 24/12/17,22:26:01,03,08,1, 11.9,1,1, -2.562, 10359.234, 399.601, 52917.997 24/12/17,22:26:01,04,08,1, 11.9,1,1, -2.562, 10359.239, 399.625, 52917.985 24/12/17,22:26:01,05,08,1, 11.9,1,1, -2.562, 10359.247, 399.682, 52918.022 24/12/17,22:26:01,06,08,1, 11.9,1,1, -2.562, 10359.283, 399.663, 52918.032 24/12/17,22:26:01,07,08,1, 11.9,1,1, -2.562, 10359.259, 399.674, 52918.001 24/12/17,22:26:01,08,08,1, 11.9,1,1, -2.562, 10359.284, 399.751, 52918.004 24/12/17,22:26:01,09,08,1, 11.9,1,1, -2.562, 10359.272, 399.724, 52917.973 24/12/17,22:26:01,10,08,1, 11.9,1,1, -2.562, 10359.283, 399.738, 52917.945 24/12/17,22:26:01,11,08,1, 11.9,1,1, -2.562, 10359.297, 399.801, 52917.976 24/12/17,22:26:01,12,08,1, 11.9,1,1, -2.562, 10359.305, 399.772, 52917.973 24/12/17,22:26:01,13,08,1, 11.9,1,1, -2.562, 10359.278, 399.773, 52918.021 24/12/17,22:26:01,14,08,1, 11.9,1,1, -2.562, 10359.320, 399.866, 52918.028 24/12/17,22:26:01,15,08,1, 11.9,1,1, -2.562, 10359.275, 399.827, 52917.944 24/12/17,22:26:01,16,08,1, 11.9,1,1, -2.562, 10359.295, 399.830, 52918.002 24/12/17,22:26:01,17,08,1, 11.9,1,1, -2.562, 10359.311, 399.900, 52917.990 24/12/17,22:26:01,18,08,1, 11.9,1,1, -2.562, 10359.329, 399.867, 52917.964 24/12/17,22:26:01,19,08,1, 11.9,1,1, -2.562, 10359.329, 399.911, 52917.957 24/12/17,22:26:02,00,08,1, 11.9,1,1, -2.561, 10359.324, 399.911, 52917.957 24/12/17,22:26:02,01,08,1, 11.9,1,1, -2.561, 10359.333, 399.924, 52917.921 24/12/17,22:26:02,02,08,1, 11.9,1,1, -2.561, 10359.309, 399.966, 52917.934 24/12/17,22:26:02,03,08,1, 11.9,1,1, -2.561, 10359.326, 400.033, 52917.979 24/12/17,22:26:02,04,08,1, 11.9,1,1, -2.561, 10359.337, 399.978, 52917.906 24/12/17,22:26:02,05,08,1, 11.9,1,1, -2.561, 10359.337, 400.026, 52917.923 24/12/17,22:26:02,06,08,1, 11.9,1,1, -2.561, 10359.349, 400.054, 52917.913 24/12/17,22:26:02,07,08,1, 11.9,1,1, -2.561, 10359.344, 400.040, 52917.888 24/12/17,22:26:02,08,08,1, 11.9,1,1, -2.561, 10359.330, 400.091, 52917.955 24/12/17,22:26:02,09,08,1, 11.9,1,1, -2.561, 10359.333, 400.116, 52917.987 24/12/17,22:26:02,10,08,1, 11.9,1,1, -2.561, 10359.335, 400.077, 52917.924 24/12/17,22:26:02,11,08,1, 11.9,1,1, -2.561, 10359.328, 400.177, 52917.895 24/12/17,22:26:02,12,08,1, 11.9,1,1, -2.561, 10359.352, 400.172, 52917.954 24/12/17,22:26:02,13,08,1, 11.9,1,1, -2.561, 10359.352, 400.149, 52917.910 24/12/17,22:26:02,14,08,1, 11.9,1,1, -2.561, 10359.343, 400.202, 52917.894 24/12/17,22:26:02,15,08,1, 11.9,1,1, -2.561, 10359.352, 400.234, 52917.911 24/12/17,22:26:02,16,08,1, 11.9,1,1, -2.561, 10359.359, 400.225, 52917.817 24/12/17,22:26:02,17,08,1, 11.9,1,1, -2.561, 10359.366, 400.290, 52917.912 24/12/17,22:26:02,18,08,1, 11.9,1,1, -2.561, 10359.332, 400.299, 52917.902 24/12/17,22:26:02,19,08,1, 11.9,1,1, -2.561, 10359.342, 400.279, 52917.792 24/12/17,22:26:03,00,08,1, 11.9,1,1, -2.566, 10359.341, 400.279, 52917.792 24/12/17,22:26:03,01,08,1, 11.9,1,1, -2.566, 10359.351, 400.368, 52917.900 24/12/17,22:26:03,02,08,1, 11.9,1,1, -2.566, 10359.322, 400.335, 52917.884 24/12/17,22:26:03,03,08,1, 11.9,1,1, -2.566, 10359.345, 400.407, 52917.888 24/12/17,22:26:03,04,08,1, 11.9,1,1, -2.566, 10359.346, 400.434, 52917.864 24/12/17,22:26:03,05,08,1, 11.9,1,1, -2.566, 10359.315, 400.435, 52917.887 24/12/17,22:26:03,06,08,1, 11.9,1,1, -2.566, 10359.318, 400.480, 52917.880 24/12/17,22:26:03,07,08,1, 11.9,1,1, -2.566, 10359.356, 400.495, 52917.888 24/12/17,22:26:03,08,08,1, 11.9,1,1, -2.566, 10359.306, 400.464, 52917.848 24/12/17,22:26:03,09,08,1, 11.9,1,1, -2.566, 10359.345, 400.533, 52917.817 24/12/17,22:26:03,10,08,1, 11.9,1,1, -2.566, 10359.340, 400.556, 52917.842 24/12/17,22:26:03,11,08,1, 11.9,1,1, -2.566, 10359.329, 400.559, 52917.850 24/12/17,22:26:03,12,08,1, 11.9,1,1, -2.566, 10359.339, 400.629, 52917.872 24/12/17,22:26:03,13,08,1, 11.9,1,1, -2.566, 10359.347, 400.629, 52917.784 24/12/17,22:26:03,14,08,1, 11.9,1,1, -2.566, 10359.327, 400.588, 52917.795 24/12/17,22:26:03,15,08,1, 11.9,1,1, -2.566, 10359.337, 400.689, 52917.852 24/12/17,22:26:03,16,08,1, 11.9,1,1, -2.566, 10359.345, 400.708, 52917.841 24/12/17,22:26:03,17,08,1, 11.9,1,1, -2.566, 10359.319, 400.686, 52917.775 24/12/17,22:26:03,18,08,1, 11.9,1,1, -2.566, 10359.309, 400.741, 52917.836 24/12/17,22:26:03,19,08,1, 11.9,1,1, -2.566, 10359.323, 400.765, 52917.760 24/12/17,22:26:04,00,08,1, 11.9,1,1, -2.561, 10359.316, 400.765, 52917.760 24/12/17,22:26:04,01,08,1, 11.9,1,1, -2.561, 10359.328, 400.804, 52917.762 24/12/17,22:26:04,02,08,1, 11.9,1,1, -2.561, 10359.304, 400.836, 52917.854 24/12/17,22:26:04,03,08,1, 11.9,1,1, -2.561, 10359.314, 400.795, 52917.770 24/12/17,22:26:04,04,08,1, 11.9,1,1, -2.561, 10359.319, 400.850, 52917.787 24/12/17,22:26:04,05,08,1, 11.9,1,1, -2.561, 10359.305, 400.870, 52917.833 24/12/17,22:26:04,06,08,1, 11.9,1,1, -2.561, 10359.305, 400.862, 52917.807 24/12/17,22:26:04,07,08,1, 11.9,1,1, -2.561, 10359.326, 400.927, 52917.870 24/12/17,22:26:04,08,08,1, 11.9,1,1, -2.561, 10359.319, 400.920, 52917.826 24/12/17,22:26:04,09,08,1, 11.9,1,1, -2.561, 10359.311, 400.901, 52917.733 24/12/17,22:26:04,10,08,1, 11.9,1,1, -2.561, 10359.292, 400.974, 52917.845 24/12/17,22:26:04,11,08,1, 11.9,1,1, -2.561, 10359.307, 400.981, 52917.725 24/12/17,22:26:04,12,08,1, 11.9,1,1, -2.561, 10359.306, 400.971, 52917.679 24/12/17,22:26:04,13,08,1, 11.9,1,1, -2.561, 10359.317, 401.049, 52917.700 24/12/17,22:26:04,14,08,1, 11.9,1,1, -2.561, 10359.297, 401.068, 52917.726 24/12/17,22:26:04,15,08,1, 11.9,1,1, -2.561, 10359.300, 401.023, 52917.650 24/12/17,22:26:04,16,08,1, 11.9,1,1, -2.561, 10359.282, 401.105, 52917.734 24/12/17,22:26:04,17,08,1, 11.9,1,1, -2.561, 10359.326, 401.108, 52917.780 24/12/17,22:26:04,18,08,1, 11.9,1,1, -2.561, 10359.283, 401.078, 52917.702 24/12/17,22:26:04,19,08,1, 11.9,1,1, -2.561, 10359.307, 401.157, 52917.692 24/12/17,22:26:05,00,08,1, 11.9,1,1, -2.564, 10359.299, 401.157, 52917.692 24/12/17,22:26:05,01,08,1, 11.9,1,1, -2.564, 10359.297, 401.132, 52917.598 24/12/17,22:26:05,02,08,1, 11.9,1,1, -2.564, 10359.310, 401.188, 52917.678 24/12/17,22:26:05,03,08,1, 11.9,1,1, -2.564, 10359.301, 401.223, 52917.669 24/12/17,22:26:05,04,08,1, 11.9,1,1, -2.564, 10359.295, 401.185, 52917.678 24/12/17,22:26:05,05,08,1, 11.9,1,1, -2.564, 10359.346, 401.256, 52917.650 24/12/17,22:26:05,06,08,1, 11.9,1,1, -2.564, 10359.300, 401.285, 52917.668 24/12/17,22:26:05,07,08,1, 11.9,1,1, -2.564, 10359.328, 401.251, 52917.597 24/12/17,22:26:05,08,08,1, 11.9,1,1, -2.564, 10359.295, 401.309, 52917.669 24/12/17,22:26:05,09,08,1, 11.9,1,1, -2.564, 10359.350, 401.311, 52917.646 24/12/17,22:26:05,10,08,1, 11.9,1,1, -2.564, 10359.320, 401.319, 52917.649 24/12/17,22:26:05,11,08,1, 11.9,1,1, -2.564, 10359.304, 401.341, 52917.588 24/12/17,22:26:05,12,08,1, 11.9,1,1, -2.564, 10359.316, 401.358, 52917.661 24/12/17,22:26:05,13,08,1, 11.9,1,1, -2.564, 10359.336, 401.348, 52917.607 24/12/17,22:26:05,14,08,1, 11.9,1,1, -2.564, 10359.346, 401.396, 52917.644 24/12/17,22:26:05,15,08,1, 11.9,1,1, -2.564, 10359.341, 401.421, 52917.666 24/12/17,22:26:05,16,08,1, 11.9,1,1, -2.564, 10359.360, 401.374, 52917.600 24/12/17,22:26:05,17,08,1, 11.9,1,1, -2.564, 10359.335, 401.444, 52917.585 24/12/17,22:26:05,18,08,1, 11.9,1,1, -2.564, 10359.370, 401.469, 52917.604 24/12/17,22:26:05,19,08,1, 11.9,1,1, -2.564, 10359.341, 401.448, 52917.487 24/12/17,22:26:06,00,08,1, 11.8,1,1, -2.565, 10359.333, 401.448, 52917.487 24/12/17,22:26:06,01,08,1, 11.8,1,1, -2.565, 10359.370, 401.520, 52917.604 24/12/17,22:26:06,02,08,1, 11.8,1,1, -2.565, 10359.346, 401.471, 52917.463 24/12/17,22:26:06,03,08,1, 11.8,1,1, -2.565, 10359.364, 401.528, 52917.548 24/12/17,22:26:06,04,08,1, 11.8,1,1, -2.565, 10359.390, 401.572, 52917.501 24/12/17,22:26:06,05,08,1, 11.8,1,1, -2.565, 10359.368, 401.520, 52917.505 24/12/17,22:26:06,06,08,1, 11.8,1,1, -2.565, 10359.360, 401.554, 52917.505 24/12/17,22:26:06,07,08,1, 11.8,1,1, -2.565, 10359.407, 401.617, 52917.563 24/12/17,22:26:06,08,08,1, 11.8,1,1, -2.565, 10359.405, 401.586, 52917.518 24/12/17,22:26:06,09,08,1, 11.8,1,1, -2.565, 10359.367, 401.628, 52917.505 24/12/17,22:26:06,10,08,1, 11.8,1,1, -2.565, 10359.397, 401.657, 52917.602 24/12/17,22:26:06,11,08,1, 11.8,1,1, -2.565, 10359.406, 401.599, 52917.421 24/12/17,22:26:06,12,08,1, 11.8,1,1, -2.565, 10359.400, 401.657, 52917.478 24/12/17,22:26:06,13,08,1, 11.8,1,1, -2.565, 10359.426, 401.698, 52917.512 24/12/17,22:26:06,14,08,1, 11.8,1,1, -2.565, 10359.397, 401.647, 52917.447 24/12/17,22:26:06,15,08,1, 11.8,1,1, -2.565, 10359.417, 401.698, 52917.463 24/12/17,22:26:06,16,08,1, 11.8,1,1, -2.565, 10359.428, 401.734, 52917.503 24/12/17,22:26:06,17,08,1, 11.8,1,1, -2.565, 10359.411, 401.694, 52917.407 24/12/17,22:26:06,18,08,1, 11.8,1,1, -2.565, 10359.420, 401.727, 52917.462 24/12/17,22:26:06,19,08,1, 11.8,1,1, -2.565, 10359.412, 401.776, 52917.438 24/12/17,22:26:07,00,08,1, 11.9,1,1, -2.562, 10359.408, 401.776, 52917.438 24/12/17,22:26:07,01,08,1, 11.9,1,1, -2.562, 10359.446, 401.778, 52917.355 24/12/17,22:26:07,02,08,1, 11.9,1,1, -2.562, 10359.453, 401.808, 52917.490 24/12/17,22:26:07,03,08,1, 11.9,1,1, -2.562, 10359.449, 401.777, 52917.353 24/12/17,22:26:07,04,08,1, 11.9,1,1, -2.562, 10359.423, 401.797, 52917.441 24/12/17,22:26:07,05,08,1, 11.9,1,1, -2.562, 10359.481, 401.861, 52917.462 24/12/17,22:26:07,06,08,1, 11.9,1,1, -2.562, 10359.466, 401.823, 52917.350 24/12/17,22:26:07,07,08,1, 11.9,1,1, -2.562, 10359.467, 401.838, 52917.391 24/12/17,22:26:07,08,08,1, 11.9,1,1, -2.562, 10359.500, 401.900, 52917.355 24/12/17,22:26:07,09,08,1, 11.9,1,1, -2.562, 10359.502, 401.836, 52917.337 24/12/17,22:26:07,10,08,1, 11.9,1,1, -2.562, 10359.491, 401.872, 52917.388 24/12/17,22:26:07,11,08,1, 11.9,1,1, -2.562, 10359.538, 401.905, 52917.304 24/12/17,22:26:07,12,08,1, 11.9,1,1, -2.562, 10359.526, 401.882, 52917.288 24/12/17,22:26:07,13,08,1, 11.9,1,1, -2.562, 10359.533, 401.913, 52917.334 24/12/17,22:26:07,14,08,1, 11.9,1,1, -2.562, 10359.545, 401.951, 52917.298 24/12/17,22:26:07,15,08,1, 11.9,1,1, -2.562, 10359.582, 401.914, 52917.218 24/12/17,22:26:07,16,08,1, 11.9,1,1, -2.562, 10359.607, 401.936, 52917.246 24/12/17,22:26:07,17,08,1, 11.9,1,1, -2.562, 10359.629, 401.975, 52917.283 24/12/17,22:26:07,18,08,1, 11.9,1,1, -2.562, 10359.616, 401.938, 52917.258 24/12/17,22:26:07,19,08,1, 11.9,1,1, -2.562, 10359.638, 401.952, 52917.276 24/12/17,22:26:08,00,08,1, 11.9,1,1, -2.564, 10359.633, 401.952, 52917.276 24/12/17,22:26:08,01,08,1, 11.9,1,1, -2.564, 10359.666, 401.960, 52917.225 24/12/17,22:26:08,02,08,1, 11.9,1,1, -2.564, 10359.651, 401.972, 52917.133 24/12/17,22:26:08,03,08,1, 11.9,1,1, -2.564, 10359.644, 402.017, 52917.244 24/12/17,22:26:08,04,08,1, 11.9,1,1, -2.564, 10359.700, 401.996, 52917.191 24/12/17,22:26:08,05,08,1, 11.9,1,1, -2.564, 10359.692, 402.000, 52917.215 24/12/17,22:26:08,06,08,1, 11.9,1,1, -2.564, 10359.732, 402.068, 52917.221 24/12/17,22:26:08,07,08,1, 11.9,1,1, -2.564, 10359.711, 402.012, 52917.146 24/12/17,22:26:08,08,08,1, 11.9,1,1, -2.564, 10359.741, 402.024, 52917.083 24/12/17,22:26:08,09,08,1, 11.9,1,1, -2.564, 10359.773, 402.066, 52917.155 24/12/17,22:26:08,10,08,1, 11.9,1,1, -2.564, 10359.775, 402.013, 52917.118 24/12/17,22:26:08,11,08,1, 11.9,1,1, -2.564, 10359.777, 402.066, 52917.181 24/12/17,22:26:08,12,08,1, 11.9,1,1, -2.564, 10359.808, 402.091, 52917.108 24/12/17,22:26:08,13,08,1, 11.9,1,1, -2.564, 10359.849, 402.079, 52917.148 24/12/17,22:26:08,14,08,1, 11.9,1,1, -2.564, 10359.839, 402.085, 52917.062 24/12/17,22:26:08,15,08,1, 11.9,1,1, -2.564, 10359.843, 402.154, 52917.126 24/12/17,22:26:08,16,08,1, 11.9,1,1, -2.564, 10359.881, 402.086, 52917.091 24/12/17,22:26:08,17,08,1, 11.9,1,1, -2.564, 10359.879, 402.120, 52917.148 24/12/17,22:26:08,18,08,1, 11.9,1,1, -2.564, 10359.901, 402.140, 52917.124 24/12/17,22:26:08,19,08,1, 11.9,1,1, -2.564, 10359.900, 402.120, 52917.083 24/12/17,22:26:09,00,09,1, 11.9,1,1, -2.562, 10359.892, 402.120, 52917.083 24/12/17,22:26:09,01,09,1, 11.9,1,1, -2.562, 10359.957, 402.161, 52916.976 24/12/17,22:26:09,02,09,1, 11.9,1,1, -2.562, 10359.961, 402.136, 52917.015 24/12/17,22:26:09,03,09,1, 11.9,1,1, -2.562, 10359.958, 402.187, 52917.045 24/12/17,22:26:09,04,09,1, 11.9,1,1, -2.562, 10360.015, 402.198, 52917.063 24/12/17,22:26:09,05,09,1, 11.9,1,1, -2.562, 10359.984, 402.177, 52916.963 24/12/17,22:26:09,06,09,1, 11.9,1,1, -2.562, 10360.026, 402.185, 52916.905 24/12/17,22:26:09,07,09,1, 11.9,1,1, -2.562, 10360.054, 402.216, 52917.017 24/12/17,22:26:09,08,09,1, 11.9,1,1, -2.562, 10360.039, 402.191, 52917.008 24/12/17,22:26:09,09,09,1, 11.9,1,1, -2.562, 10360.058, 402.195, 52916.955 24/12/17,22:26:09,10,09,1, 11.9,1,1, -2.562, 10360.097, 402.264, 52917.019 24/12/17,22:26:09,11,09,1, 11.9,1,1, -2.562, 10360.105, 402.241, 52916.927 24/12/17,22:26:09,12,09,1, 11.9,1,1, -2.562, 10360.125, 402.230, 52916.931 24/12/17,22:26:09,13,09,1, 11.9,1,1, -2.562, 10360.138, 402.277, 52916.921 24/12/17,22:26:09,14,09,1, 11.9,1,1, -2.562, 10360.176, 402.221, 52916.870 24/12/17,22:26:09,15,09,1, 11.9,1,1, -2.562, 10360.173, 402.258, 52916.876 24/12/17,22:26:09,16,09,1, 11.9,1,1, -2.562, 10360.248, 402.309, 52916.957 24/12/17,22:26:09,17,09,1, 11.9,1,1, -2.562, 10360.203, 402.266, 52916.848 24/12/17,22:26:09,18,09,1, 11.9,1,1, -2.562, 10360.231, 402.251, 52916.850 24/12/17,22:26:09,19,09,1, 11.9,1,1, -2.562, 10360.269, 402.346, 52916.826 24/12/17,22:26:10,00,09,1, 11.9,1,1, -2.565, 10360.267, 402.346, 52916.826 24/12/17,22:26:10,01,09,1, 11.9,1,1, -2.565, 10360.281, 402.310, 52916.776 24/12/17,22:26:10,02,09,1, 11.9,1,1, -2.565, 10360.327, 402.370, 52916.798 24/12/17,22:26:10,03,09,1, 11.9,1,1, -2.565, 10360.331, 402.307, 52916.757 24/12/17,22:26:10,04,09,1, 11.9,1,1, -2.565, 10360.329, 402.307, 52916.770 24/12/17,22:26:10,05,09,1, 11.9,1,1, -2.565, 10360.375, 402.382, 52916.784 24/12/17,22:26:10,06,09,1, 11.9,1,1, -2.565, 10360.389, 402.352, 52916.807 24/12/17,22:26:10,07,09,1, 11.9,1,1, -2.565, 10360.386, 402.304, 52916.696 24/12/17,22:26:10,08,09,1, 11.9,1,1, -2.565, 10360.424, 402.409, 52916.774 24/12/17,22:26:10,09,09,1, 11.9,1,1, -2.565, 10360.421, 402.385, 52916.689 24/12/17,22:26:10,10,09,1, 11.9,1,1, -2.565, 10360.445, 402.348, 52916.654 24/12/17,22:26:10,11,09,1, 11.9,1,1, -2.565, 10360.504, 402.411, 52916.730 24/12/17,22:26:10,12,09,1, 11.9,1,1, -2.565, 10360.503, 402.378, 52916.698 24/12/17,22:26:10,13,09,1, 11.9,1,1, -2.565, 10360.502, 402.408, 52916.685 24/12/17,22:26:10,14,09,1, 11.9,1,1, -2.565, 10360.545, 402.428, 52916.682 24/12/17,22:26:10,15,09,1, 11.9,1,1, -2.565, 10360.567, 402.410, 52916.689 24/12/17,22:26:10,16,09,1, 11.9,1,1, -2.565, 10360.577, 402.421, 52916.614 24/12/17,22:26:10,17,09,1, 11.9,1,1, -2.565, 10360.601, 402.465, 52916.656 24/12/17,22:26:10,18,09,1, 11.9,1,1, -2.565, 10360.604, 402.438, 52916.608 24/12/17,22:26:10,19,09,1, 11.9,1,1, -2.565, 10360.621, 402.432, 52916.630 24/12/17,22:26:11,00,09,1, 11.9,1,1, -2.564, 10360.618, 402.432, 52916.630 24/12/17,22:26:11,01,09,1, 11.9,1,1, -2.564, 10360.678, 402.455, 52916.684 24/12/17,22:26:11,02,09,1, 11.9,1,1, -2.564, 10360.663, 402.432, 52916.619 24/12/17,22:26:11,03,09,1, 11.9,1,1, -2.564, 10360.706, 402.494, 52916.613 24/12/17,22:26:11,04,09,1, 11.9,1,1, -2.564, 10360.689, 402.460, 52916.614 24/12/17,22:26:11,05,09,1, 11.9,1,1, -2.564, 10360.725, 402.475, 52916.532 24/12/17,22:26:11,06,09,1, 11.9,1,1, -2.564, 10360.732, 402.505, 52916.590 24/12/17,22:26:11,07,09,1, 11.9,1,1, -2.564, 10360.745, 402.511, 52916.614 24/12/17,22:26:11,08,09,1, 11.9,1,1, -2.564, 10360.765, 402.495, 52916.540 24/12/17,22:26:11,09,09,1, 11.9,1,1, -2.564, 10360.796, 402.564, 52916.601 24/12/17,22:26:11,10,09,1, 11.9,1,1, -2.564, 10360.789, 402.517, 52916.500 24/12/17,22:26:11,11,09,1, 11.9,1,1, -2.564, 10360.782, 402.512, 52916.488 24/12/17,22:26:11,12,09,1, 11.9,1,1, -2.564, 10360.823, 402.552, 52916.450 24/12/17,22:26:11,13,09,1, 11.9,1,1, -2.564, 10360.810, 402.504, 52916.436 24/12/17,22:26:11,14,09,1, 11.9,1,1, -2.564, 10360.803, 402.534, 52916.450 24/12/17,22:26:11,15,09,1, 11.9,1,1, -2.564, 10360.819, 402.612, 52916.515 24/12/17,22:26:11,16,09,1, 11.9,1,1, -2.564, 10360.854, 402.587, 52916.531 24/12/17,22:26:11,17,09,1, 11.9,1,1, -2.564, 10360.832, 402.537, 52916.468 24/12/17,22:26:11,18,09,1, 11.9,1,1, -2.564, 10360.864, 402.633, 52916.472 24/12/17,22:26:11,19,09,1, 11.9,1,1, -2.564, 10360.875, 402.614, 52916.392 24/12/17,22:26:12,00,09,1, 12.0,1,1, -2.563, 10360.868, 402.614, 52916.392 24/12/17,22:26:12,01,09,1, 12.0,1,1, -2.563, 10360.891, 402.618, 52916.467 24/12/17,22:26:12,02,09,1, 12.0,1,1, -2.563, 10360.904, 402.653, 52916.418 24/12/17,22:26:12,03,09,1, 12.0,1,1, -2.563, 10360.903, 402.602, 52916.431 24/12/17,22:26:12,04,09,1, 12.0,1,1, -2.563, 10360.923, 402.664, 52916.406 24/12/17,22:26:12,05,09,1, 12.0,1,1, -2.563, 10360.933, 402.656, 52916.395 24/12/17,22:26:12,06,09,1, 12.0,1,1, -2.563, 10360.913, 402.609, 52916.343 24/12/17,22:26:12,07,09,1, 12.0,1,1, -2.563, 10360.948, 402.693, 52916.369 24/12/17,22:26:12,08,09,1, 12.0,1,1, -2.563, 10360.954, 402.712, 52916.504 24/12/17,22:26:12,09,09,1, 12.0,1,1, -2.563, 10360.944, 402.650, 52916.385 24/12/17,22:26:12,10,09,1, 12.0,1,1, -2.563, 10360.951, 402.725, 52916.330 24/12/17,22:26:12,11,09,1, 12.0,1,1, -2.563, 10360.959, 402.732, 52916.339 24/12/17,22:26:12,12,09,1, 12.0,1,1, -2.563, 10360.959, 402.700, 52916.266 24/12/17,22:26:12,13,09,1, 12.0,1,1, -2.563, 10360.957, 402.725, 52916.362 24/12/17,22:26:12,14,09,1, 12.0,1,1, -2.563, 10360.966, 402.774, 52916.372 24/12/17,22:26:12,15,09,1, 12.0,1,1, -2.563, 10360.961, 402.714, 52916.297 24/12/17,22:26:12,16,09,1, 12.0,1,1, -2.563, 10360.973, 402.744, 52916.341 24/12/17,22:26:12,17,09,1, 12.0,1,1, -2.563, 10361.002, 402.796, 52916.267 24/12/17,22:26:12,18,09,1, 12.0,1,1, -2.563, 10361.005, 402.743, 52916.265 24/12/17,22:26:12,19,09,1, 12.0,1,1, -2.563, 10360.997, 402.790, 52916.297 24/12/17,22:26:13,00,09,1, 11.9,1,1, -2.562, 10360.993, 402.790, 52916.297 24/12/17,22:26:13,01,09,1, 11.9,1,1, -2.562, 10361.012, 402.789, 52916.255 24/12/17,22:26:13,02,09,1, 11.9,1,1, -2.562, 10360.992, 402.826, 52916.193 24/12/17,22:26:13,03,09,1, 11.9,1,1, -2.562, 10361.042, 402.863, 52916.296 24/12/17,22:26:13,04,09,1, 11.9,1,1, -2.562, 10360.999, 402.821, 52916.202 24/12/17,22:26:13,05,09,1, 11.9,1,1, -2.562, 10361.019, 402.861, 52916.256 24/12/17,22:26:13,06,09,1, 11.9,1,1, -2.562, 10361.048, 402.877, 52916.193 24/12/17,22:26:13,07,09,1, 11.9,1,1, -2.562, 10361.031, 402.848, 52916.231 24/12/17,22:26:13,08,09,1, 11.9,1,1, -2.562, 10361.026, 402.886, 52916.160 24/12/17,22:26:13,09,09,1, 11.9,1,1, -2.562, 10361.057, 402.928, 52916.222 24/12/17,22:26:13,10,09,1, 11.9,1,1, -2.562, 10361.024, 402.907, 52916.145 24/12/17,22:26:13,11,09,1, 11.9,1,1, -2.562, 10361.028, 402.923, 52916.191 24/12/17,22:26:13,12,09,1, 11.9,1,1, -2.562, 10361.056, 402.960, 52916.137 24/12/17,22:26:13,13,09,1, 11.9,1,1, -2.562, 10361.060, 402.924, 52916.161 24/12/17,22:26:13,14,09,1, 11.9,1,1, -2.562, 10361.059, 402.954, 52916.156 24/12/17,22:26:13,15,09,1, 11.9,1,1, -2.562, 10361.073, 402.999, 52916.221 24/12/17,22:26:13,16,09,1, 11.9,1,1, -2.562, 10361.057, 402.951, 52916.093 24/12/17,22:26:13,17,09,1, 11.9,1,1, -2.562, 10361.060, 402.995, 52916.080 24/12/17,22:26:13,18,09,1, 11.9,1,1, -2.562, 10361.099, 403.018, 52916.061 24/12/17,22:26:13,19,09,1, 11.9,1,1, -2.562, 10361.076, 403.024, 52916.118 24/12/17,22:26:14,00,09,1, 11.9,1,1, -2.563, 10361.068, 403.024, 52916.118 24/12/17,22:26:14,01,09,1, 11.9,1,1, -2.563, 10361.077, 403.069, 52916.081 24/12/17,22:26:14,02,09,1, 11.9,1,1, -2.563, 10361.066, 403.022, 52916.089 24/12/17,22:26:14,03,09,1, 11.9,1,1, -2.563, 10361.078, 403.054, 52916.076 24/12/17,22:26:14,04,09,1, 11.9,1,1, -2.563, 10361.111, 403.119, 52916.137 24/12/17,22:26:14,05,09,1, 11.9,1,1, -2.563, 10361.085, 403.069, 52916.044 24/12/17,22:26:14,06,09,1, 11.9,1,1, -2.563, 10361.077, 403.081, 52916.052 24/12/17,22:26:14,07,09,1, 11.9,1,1, -2.563, 10361.114, 403.118, 52916.062 24/12/17,22:26:14,08,09,1, 11.9,1,1, -2.563, 10361.087, 403.094, 52915.996 24/12/17,22:26:14,09,09,1, 11.9,1,1, -2.563, 10361.067, 403.116, 52916.056 24/12/17,22:26:14,10,09,1, 11.9,1,1, -2.563, 10361.105, 403.182, 52916.093 24/12/17,22:26:14,11,09,1, 11.9,1,1, -2.563, 10361.079, 403.146, 52915.951 24/12/17,22:26:14,12,09,1, 11.9,1,1, -2.563, 10361.092, 403.156, 52916.039 24/12/17,22:26:14,13,09,1, 11.9,1,1, -2.563, 10361.122, 403.222, 52916.065 24/12/17,22:26:14,14,09,1, 11.9,1,1, -2.563, 10361.077, 403.215, 52916.043 24/12/17,22:26:14,15,09,1, 11.9,1,1, -2.563, 10361.079, 403.196, 52915.868 24/12/17,22:26:14,16,09,1, 11.9,1,1, -2.563, 10361.130, 403.253, 52916.014 24/12/17,22:26:14,17,09,1, 11.9,1,1, -2.563, 10361.092, 403.240, 52915.951 24/12/17,22:26:14,18,09,1, 11.9,1,1, -2.563, 10361.085, 403.236, 52915.959 24/12/17,22:26:14,19,09,1, 11.9,1,1, -2.563, 10361.084, 403.284, 52915.969 24/12/17,22:26:15,00,09,1, 11.9,1,1, -2.568, 10361.077, 403.284, 52915.969 24/12/17,22:26:15,01,09,1, 11.9,1,1, -2.568, 10361.064, 403.266, 52915.869 24/12/17,22:26:15,02,09,1, 11.9,1,1, -2.568, 10361.097, 403.342, 52915.954 24/12/17,22:26:15,03,09,1, 11.9,1,1, -2.568, 10361.090, 403.301, 52916.011 24/12/17,22:26:15,04,09,1, 11.9,1,1, -2.568, 10361.070, 403.316, 52915.874 24/12/17,22:26:15,05,09,1, 11.9,1,1, -2.568, 10361.096, 403.376, 52915.962 24/12/17,22:26:15,06,09,1, 11.9,1,1, -2.568, 10361.070, 403.327, 52915.962 24/12/17,22:26:15,07,09,1, 11.9,1,1, -2.568, 10361.084, 403.359, 52915.929 24/12/17,22:26:15,08,09,1, 11.9,1,1, -2.568, 10361.068, 403.408, 52915.981 24/12/17,22:26:15,09,09,1, 11.9,1,1, -2.568, 10361.064, 403.380, 52915.966 24/12/17,22:26:15,10,09,1, 11.9,1,1, -2.568, 10361.059, 403.397, 52915.875 24/12/17,22:26:15,11,09,1, 11.9,1,1, -2.568, 10361.079, 403.437, 52915.918 24/12/17,22:26:15,12,09,1, 11.9,1,1, -2.568, 10361.082, 403.410, 52915.885 24/12/17,22:26:15,13,09,1, 11.9,1,1, -2.568, 10361.068, 403.435, 52915.858 24/12/17,22:26:15,14,09,1, 11.9,1,1, -2.568, 10361.067, 403.488, 52915.920 24/12/17,22:26:15,15,09,1, 11.9,1,1, -2.568, 10361.063, 403.449, 52915.915 24/12/17,22:26:15,16,09,1, 11.9,1,1, -2.568, 10361.065, 403.456, 52915.793 24/12/17,22:26:15,17,09,1, 11.9,1,1, -2.568, 10361.051, 403.531, 52915.922 24/12/17,22:26:15,18,09,1, 11.9,1,1, -2.568, 10361.060, 403.496, 52915.830 24/12/17,22:26:15,19,09,1, 11.9,1,1, -2.568, 10361.040, 403.478, 52915.795 24/12/17,22:26:16,00,09,1, 11.9,1,1, -2.563, 10361.035, 403.478, 52915.795 24/12/17,22:26:16,01,09,1, 11.9,1,1, -2.563, 10361.067, 403.520, 52915.802 24/12/17,22:26:16,02,09,1, 11.9,1,1, -2.563, 10361.051, 403.548, 52915.777 24/12/17,22:26:16,03,09,1, 11.9,1,1, -2.563, 10361.036, 403.583, 52915.882 24/12/17,22:26:16,04,09,1, 11.9,1,1, -2.563, 10361.064, 403.573, 52915.816 24/12/17,22:26:16,05,09,1, 11.9,1,1, -2.563, 10361.054, 403.557, 52915.753 24/12/17,22:26:16,06,09,1, 11.9,1,1, -2.563, 10361.068, 403.620, 52915.790 24/12/17,22:26:16,07,09,1, 11.9,1,1, -2.563, 10361.075, 403.581, 52915.746 24/12/17,22:26:16,08,09,1, 11.9,1,1, -2.563, 10361.050, 403.564, 52915.749 24/12/17,22:26:16,09,09,1, 11.9,1,1, -2.563, 10361.062, 403.650, 52915.792 24/12/17,22:26:16,10,09,1, 11.9,1,1, -2.563, 10361.073, 403.647, 52915.808 24/12/17,22:26:16,11,09,1, 11.9,1,1, -2.563, 10361.050, 403.623, 52915.702 24/12/17,22:26:16,12,09,1, 11.9,1,1, -2.563, 10361.083, 403.664, 52915.795 24/12/17,22:26:16,13,09,1, 11.9,1,1, -2.563, 10361.065, 403.653, 52915.780 24/12/17,22:26:16,14,09,1, 11.9,1,1, -2.563, 10361.075, 403.624, 52915.773 24/12/17,22:26:16,15,09,1, 11.9,1,1, -2.563, 10361.077, 403.697, 52915.689 24/12/17,22:26:16,16,09,1, 11.9,1,1, -2.563, 10361.081, 403.672, 52915.728 24/12/17,22:26:16,17,09,1, 11.9,1,1, -2.563, 10361.042, 403.695, 52915.817 24/12/17,22:26:16,18,09,1, 11.9,1,1, -2.563, 10361.108, 403.716, 52915.721 24/12/17,22:26:16,19,09,1, 11.9,1,1, -2.563, 10361.102, 403.701, 52915.772 24/12/17,22:26:17,00,09,1, 11.9,1,1, -2.564, 10361.102, 403.701, 52915.772 24/12/17,22:26:17,01,09,1, 11.9,1,1, -2.564, 10361.140, 403.726, 52915.704 24/12/17,22:26:17,02,09,1, 11.9,1,1, -2.564, 10361.143, 403.733, 52915.630 24/12/17,22:26:17,03,09,1, 11.9,1,1, -2.564, 10361.123, 403.719, 52915.826 24/12/17,22:26:17,04,09,1, 11.9,1,1, -2.564, 10361.180, 403.743, 52915.646 24/12/17,22:26:17,05,09,1, 11.9,1,1, -2.564, 10361.188, 403.732, 52915.656 24/12/17,22:26:17,06,09,1, 11.9,1,1, -2.564, 10361.191, 403.711, 52915.603 24/12/17,22:26:17,07,09,1, 11.9,1,1, -2.564, 10361.206, 403.773, 52915.695 24/12/17,22:26:17,08,09,1, 11.9,1,1, -2.564, 10361.210, 403.764, 52915.648 24/12/17,22:26:17,09,09,1, 11.9,1,1, -2.564, 10361.210, 403.747, 52915.651 24/12/17,22:26:17,10,09,1, 11.9,1,1, -2.564, 10361.228, 403.804, 52915.611 24/12/17,22:26:17,11,09,1, 11.9,1,1, -2.564, 10361.255, 403.772, 52915.615 24/12/17,22:26:17,12,09,1, 11.9,1,1, -2.564, 10361.234, 403.741, 52915.535 24/12/17,22:26:17,13,09,1, 11.9,1,1, -2.564, 10361.258, 403.828, 52915.539 24/12/17,22:26:17,14,09,1, 11.9,1,1, -2.564, 10361.288, 403.790, 52915.566 24/12/17,22:26:17,15,09,1, 11.9,1,1, -2.564, 10361.295, 403.769, 52915.529 24/12/17,22:26:17,16,09,1, 11.9,1,1, -2.564, 10361.322, 403.814, 52915.614 24/12/17,22:26:17,17,09,1, 11.9,1,1, -2.564, 10361.382, 403.819, 52915.515 24/12/17,22:26:17,18,09,1, 11.9,1,1, -2.564, 10361.381, 403.776, 52915.496 24/12/17,22:26:17,19,09,1, 11.9,1,1, -2.564, 10361.417, 403.818, 52915.486 24/12/17,22:26:18,00,09,1, 11.8,1,1, -2.562, 10361.410, 403.818, 52915.486 24/12/17,22:26:18,01,09,1, 11.8,1,1, -2.562, 10361.408, 403.774, 52915.471 24/12/17,22:26:18,02,09,1, 11.8,1,1, -2.562, 10361.420, 403.854, 52915.553 24/12/17,22:26:18,03,09,1, 11.8,1,1, -2.562, 10361.436, 403.825, 52915.572 24/12/17,22:26:18,04,09,1, 11.8,1,1, -2.562, 10361.444, 403.793, 52915.516 24/12/17,22:26:18,05,09,1, 11.8,1,1, -2.562, 10361.478, 403.847, 52915.406 24/12/17,22:26:18,06,09,1, 11.8,1,1, -2.562, 10361.507, 403.838, 52915.468 24/12/17,22:26:18,07,09,1, 11.8,1,1, -2.562, 10361.512, 403.792, 52915.367 24/12/17,22:26:18,08,09,1, 11.8,1,1, -2.562, 10361.542, 403.874, 52915.452 24/12/17,22:26:18,09,09,1, 11.8,1,1, -2.562, 10361.580, 403.844, 52915.385 24/12/17,22:26:18,10,09,1, 11.8,1,1, -2.562, 10361.586, 403.809, 52915.448 24/12/17,22:26:18,11,09,1, 11.8,1,1, -2.562, 10361.619, 403.842, 52915.394 24/12/17,22:26:18,12,09,1, 11.8,1,1, -2.562, 10361.635, 403.864, 52915.346 24/12/17,22:26:18,13,09,1, 11.8,1,1, -2.562, 10361.636, 403.800, 52915.323 24/12/17,22:26:18,14,09,1, 11.8,1,1, -2.562, 10361.687, 403.851, 52915.338 24/12/17,22:26:18,15,09,1, 11.8,1,1, -2.562, 10361.715, 403.823, 52915.322 24/12/17,22:26:18,16,09,1, 11.8,1,1, -2.562, 10361.718, 403.836, 52915.303 24/12/17,22:26:18,17,09,1, 11.8,1,1, -2.562, 10361.731, 403.871, 52915.309 24/12/17,22:26:18,18,09,1, 11.8,1,1, -2.562, 10361.751, 403.855, 52915.371 24/12/17,22:26:18,19,09,1, 11.8,1,1, -2.562, 10361.780, 403.839, 52915.318 24/12/17,22:26:19,00,09,1, 11.9,1,1, -2.564, 10361.778, 403.839, 52915.318 24/12/17,22:26:19,01,09,1, 11.9,1,1, -2.564, 10361.808, 403.864, 52915.298 24/12/17,22:26:19,02,09,1, 11.9,1,1, -2.564, 10361.811, 403.826, 52915.218 24/12/17,22:26:19,03,09,1, 11.9,1,1, -2.564, 10361.868, 403.862, 52915.252 24/12/17,22:26:19,04,09,1, 11.9,1,1, -2.564, 10361.895, 403.872, 52915.268 24/12/17,22:26:19,05,09,1, 11.9,1,1, -2.564, 10361.906, 403.831, 52915.187 24/12/17,22:26:19,06,09,1, 11.9,1,1, -2.564, 10361.929, 403.871, 52915.235 24/12/17,22:26:19,07,09,1, 11.9,1,1, -2.564, 10361.944, 403.886, 52915.260 24/12/17,22:26:19,08,09,1, 11.9,1,1, -2.564, 10361.959, 403.846, 52915.135 24/12/17,22:26:19,09,09,1, 11.9,1,1, -2.564, 10362.013, 403.896, 52915.213 24/12/17,22:26:19,10,09,1, 11.9,1,1, -2.564, 10361.977, 403.899, 52915.207 24/12/17,22:26:19,11,09,1, 11.9,1,1, -2.564, 10362.012, 403.855, 52915.097 24/12/17,22:26:19,12,09,1, 11.9,1,1, -2.564, 10362.052, 403.911, 52915.207 24/12/17,22:26:19,13,09,1, 11.9,1,1, -2.564, 10362.094, 403.871, 52915.155 24/12/17,22:26:19,14,09,1, 11.9,1,1, -2.564, 10362.067, 403.859, 52915.197 24/12/17,22:26:19,15,09,1, 11.9,1,1, -2.564, 10362.146, 403.908, 52915.111 24/12/17,22:26:19,16,09,1, 11.9,1,1, -2.564, 10362.154, 403.883, 52915.098 24/12/17,22:26:19,17,09,1, 11.9,1,1, -2.564, 10362.134, 403.846, 52915.030 24/12/17,22:26:19,18,09,1, 11.9,1,1, -2.564, 10362.183, 403.901, 52915.149 24/12/17,22:26:19,19,09,1, 11.9,1,1, -2.564, 10362.222, 403.903, 52915.053 24/12/17,22:26:20,00,09,1, 11.9,1,1, -2.562, 10362.220, 403.903, 52915.053 24/12/17,22:26:20,01,09,1, 11.9,1,1, -2.562, 10362.275, 403.891, 52915.109 24/12/17,22:26:20,02,09,1, 11.9,1,1, -2.562, 10362.275, 403.902, 52914.993 24/12/17,22:26:20,03,09,1, 11.9,1,1, -2.562, 10362.266, 403.859, 52914.960 24/12/17,22:26:20,04,09,1, 11.9,1,1, -2.562, 10362.333, 403.914, 52915.012 24/12/17,22:26:20,05,09,1, 11.9,1,1, -2.562, 10362.333, 403.896, 52915.016 24/12/17,22:26:20,06,09,1, 11.9,1,1, -2.562, 10362.363, 403.845, 52914.953 24/12/17,22:26:20,07,09,1, 11.9,1,1, -2.562, 10362.381, 403.896, 52914.990 24/12/17,22:26:20,08,09,1, 11.9,1,1, -2.562, 10362.415, 403.887, 52915.040 24/12/17,22:26:20,09,09,1, 11.9,1,1, -2.562, 10362.419, 403.842, 52914.949 24/12/17,22:26:20,10,09,1, 11.9,1,1, -2.562, 10362.442, 403.870, 52914.942 24/12/17,22:26:20,11,09,1, 11.9,1,1, -2.562, 10362.461, 403.886, 52915.009 24/12/17,22:26:20,12,09,1, 11.9,1,1, -2.562, 10362.469, 403.844, 52914.906 24/12/17,22:26:20,13,09,1, 11.9,1,1, -2.562, 10362.475, 403.894, 52914.984 24/12/17,22:26:20,14,09,1, 11.9,1,1, -2.562, 10362.530, 403.895, 52915.092 24/12/17,22:26:20,15,09,1, 11.9,1,1, -2.562, 10362.507, 403.865, 52914.960 24/12/17,22:26:20,16,09,1, 11.9,1,1, -2.562, 10362.558, 403.866, 52914.980 24/12/17,22:26:20,17,09,1, 11.9,1,1, -2.562, 10362.575, 403.906, 52914.967 24/12/17,22:26:20,18,09,1, 11.9,1,1, -2.562, 10362.592, 403.839, 52914.821 24/12/17,22:26:20,19,09,1, 11.9,1,1, -2.562, 10362.618, 403.862, 52914.892 24/12/17,22:26:21,00,09,1, 12.0,1,1, -2.562, 10362.612, 403.862, 52914.892 24/12/17,22:26:21,01,09,1, 12.0,1,1, -2.562, 10362.672, 403.831, 52914.841 24/12/17,22:26:21,02,09,1, 12.0,1,1, -2.562, 10362.693, 403.846, 52914.868 24/12/17,22:26:21,03,09,1, 12.0,1,1, -2.562, 10362.746, 403.865, 52914.930 24/12/17,22:26:21,04,09,1, 12.0,1,1, -2.562, 10362.703, 403.810, 52914.795 24/12/17,22:26:21,05,09,1, 12.0,1,1, -2.562, 10362.745, 403.837, 52914.841 24/12/17,22:26:21,06,09,1, 12.0,1,1, -2.562, 10362.775, 403.841, 52914.745 24/12/17,22:26:21,07,09,1, 12.0,1,1, -2.562, 10362.768, 403.791, 52914.775 24/12/17,22:26:21,08,09,1, 12.0,1,1, -2.562, 10362.804, 403.815, 52914.845 24/12/17,22:26:21,09,09,1, 12.0,1,1, -2.562, 10362.846, 403.844, 52914.747 24/12/17,22:26:21,10,09,1, 12.0,1,1, -2.562, 10362.834, 403.786, 52914.651 24/12/17,22:26:21,11,09,1, 12.0,1,1, -2.562, 10362.873, 403.824, 52914.789 24/12/17,22:26:21,12,09,1, 12.0,1,1, -2.562, 10362.890, 403.819, 52914.747 24/12/17,22:26:21,13,09,1, 12.0,1,1, -2.562, 10362.940, 403.781, 52914.769 24/12/17,22:26:21,14,09,1, 12.0,1,1, -2.562, 10362.936, 403.786, 52914.698 24/12/17,22:26:21,15,09,1, 12.0,1,1, -2.562, 10362.985, 403.810, 52914.717 24/12/17,22:26:21,16,09,1, 12.0,1,1, -2.562, 10363.002, 403.766, 52914.714 24/12/17,22:26:21,17,09,1, 12.0,1,1, -2.562, 10363.025, 403.758, 52914.584 24/12/17,22:26:21,18,09,1, 12.0,1,1, -2.562, 10363.040, 403.796, 52914.663 24/12/17,22:26:21,19,09,1, 12.0,1,1, -2.562, 10363.071, 403.738, 52914.625 24/12/17,22:26:22,00,08,1, 11.9,1,1, -2.566, 10363.071, 403.738, 52914.625 24/12/17,22:26:22,01,08,1, 11.9,1,1, -2.566, 10363.151, 403.792, 52914.642 24/12/17,22:26:22,02,08,1, 11.9,1,1, -2.566, 10363.121, 403.738, 52914.616 24/12/17,22:26:22,03,08,1, 11.9,1,1, -2.566, 10363.151, 403.724, 52914.553 24/12/17,22:26:22,04,08,1, 11.9,1,1, -2.566, 10363.203, 403.781, 52914.619 24/12/17,22:26:22,05,08,1, 11.9,1,1, -2.566, 10363.183, 403.719, 52914.506 24/12/17,22:26:22,06,08,1, 11.9,1,1, -2.566, 10363.183, 403.703, 52914.505 24/12/17,22:26:22,07,08,1, 11.9,1,1, -2.566, 10363.262, 403.752, 52914.508 24/12/17,22:26:22,08,08,1, 11.9,1,1, -2.566, 10363.255, 403.702, 52914.546 24/12/17,22:26:22,09,08,1, 11.9,1,1, -2.566, 10363.286, 403.680, 52914.486 24/12/17,22:26:22,10,08,1, 11.9,1,1, -2.566, 10363.298, 403.731, 52914.504 24/12/17,22:26:22,11,08,1, 11.9,1,1, -2.566, 10363.351, 403.692, 52914.410 24/12/17,22:26:22,12,08,1, 11.9,1,1, -2.566, 10363.335, 403.660, 52914.449 24/12/17,22:26:22,13,08,1, 11.9,1,1, -2.566, 10363.374, 403.699, 52914.465 24/12/17,22:26:22,14,08,1, 11.9,1,1, -2.566, 10363.451, 403.680, 52914.453 24/12/17,22:26:22,15,08,1, 11.9,1,1, -2.566, 10363.405, 403.635, 52914.435 24/12/17,22:26:22,16,08,1, 11.9,1,1, -2.566, 10363.460, 403.694, 52914.376 24/12/17,22:26:22,17,08,1, 11.9,1,1, -2.566, 10363.471, 403.649, 52914.420 24/12/17,22:26:22,18,08,1, 11.9,1,1, -2.566, 10363.496, 403.634, 52914.336 24/12/17,22:26:22,19,08,1, 11.9,1,1, -2.566, 10363.547, 403.684, 52914.414 24/12/17,22:26:23,00,09,1, 11.8,1,1, -2.563, 10363.547, 403.684, 52914.414 24/12/17,22:26:23,01,09,1, 11.8,1,1, -2.563, 10363.568, 403.595, 52914.322 24/12/17,22:26:23,02,09,1, 11.8,1,1, -2.563, 10363.631, 403.659, 52914.352 24/12/17,22:26:23,03,09,1, 11.8,1,1, -2.563, 10363.635, 403.626, 52914.355 24/12/17,22:26:23,04,09,1, 11.8,1,1, -2.563, 10363.629, 403.593, 52914.344 24/12/17,22:26:23,05,09,1, 11.8,1,1, -2.563, 10363.688, 403.633, 52914.376 24/12/17,22:26:23,06,09,1, 11.8,1,1, -2.563, 10363.683, 403.600, 52914.332 24/12/17,22:26:23,07,09,1, 11.8,1,1, -2.563, 10363.706, 403.596, 52914.259 24/12/17,22:26:23,08,09,1, 11.8,1,1, -2.563, 10363.748, 403.638, 52914.308 24/12/17,22:26:23,09,09,1, 11.8,1,1, -2.563, 10363.751, 403.609, 52914.250 24/12/17,22:26:23,10,09,1, 11.8,1,1, -2.563, 10363.765, 403.587, 52914.210 24/12/17,22:26:23,11,09,1, 11.8,1,1, -2.563, 10363.810, 403.604, 52914.221 24/12/17,22:26:23,12,09,1, 11.8,1,1, -2.563, 10363.817, 403.593, 52914.223 24/12/17,22:26:23,13,09,1, 11.8,1,1, -2.563, 10363.807, 403.568, 52914.142 24/12/17,22:26:23,14,09,1, 11.8,1,1, -2.563, 10363.862, 403.642, 52914.215 24/12/17,22:26:23,15,09,1, 11.8,1,1, -2.563, 10363.857, 403.589, 52914.159 24/12/17,22:26:23,16,09,1, 11.8,1,1, -2.563, 10363.878, 403.597, 52914.145 24/12/17,22:26:23,17,09,1, 11.8,1,1, -2.563, 10363.881, 403.626, 52914.175 24/12/17,22:26:23,18,09,1, 11.8,1,1, -2.563, 10363.908, 403.607, 52914.139 24/12/17,22:26:23,19,09,1, 11.8,1,1, -2.563, 10363.930, 403.562, 52914.061 24/12/17,22:26:24,00,09,1, 11.9,1,1, -2.563, 10363.930, 403.562, 52914.061 24/12/17,22:26:24,01,09,1, 11.9,1,1, -2.563, 10363.985, 403.584, 52914.081 24/12/17,22:26:24,02,09,1, 11.9,1,1, -2.563, 10363.974, 403.551, 52914.047 24/12/17,22:26:24,03,09,1, 11.9,1,1, -2.563, 10364.008, 403.582, 52914.076 24/12/17,22:26:24,04,09,1, 11.9,1,1, -2.563, 10364.042, 403.620, 52914.107 24/12/17,22:26:24,05,09,1, 11.9,1,1, -2.563, 10364.036, 403.543, 52914.034 24/12/17,22:26:24,06,09,1, 11.9,1,1, -2.563, 10364.050, 403.620, 52914.067 24/12/17,22:26:24,07,09,1, 11.9,1,1, -2.563, 10364.077, 403.618, 52914.005 24/12/17,22:26:24,08,09,1, 11.9,1,1, -2.563, 10364.110, 403.571, 52914.074 24/12/17,22:26:24,09,09,1, 11.9,1,1, -2.563, 10364.102, 403.619, 52914.030 24/12/17,22:26:24,10,09,1, 11.9,1,1, -2.563, 10364.155, 403.622, 52913.982 24/12/17,22:26:24,11,09,1, 11.9,1,1, -2.563, 10364.130, 403.583, 52913.965 24/12/17,22:26:24,12,09,1, 11.9,1,1, -2.563, 10364.144, 403.613, 52914.005 24/12/17,22:26:24,13,09,1, 11.9,1,1, -2.563, 10364.162, 403.634, 52913.955 24/12/17,22:26:24,14,09,1, 11.9,1,1, -2.563, 10364.182, 403.584, 52913.883 24/12/17,22:26:24,15,09,1, 11.9,1,1, -2.563, 10364.172, 403.616, 52913.924 24/12/17,22:26:24,16,09,1, 11.9,1,1, -2.563, 10364.190, 403.649, 52913.997 24/12/17,22:26:24,17,09,1, 11.9,1,1, -2.563, 10364.214, 403.590, 52913.912 24/12/17,22:26:24,18,09,1, 11.9,1,1, -2.563, 10364.228, 403.620, 52913.906 24/12/17,22:26:24,19,09,1, 11.9,1,1, -2.563, 10364.251, 403.671, 52913.951 24/12/17,22:26:25,00,09,1, 11.9,1,1, -2.561, 10364.248, 403.671, 52913.951 24/12/17,22:26:25,01,09,1, 11.9,1,1, -2.561, 10364.254, 403.690, 52913.905 24/12/17,22:26:25,02,09,1, 11.9,1,1, -2.561, 10364.275, 403.696, 52913.886 24/12/17,22:26:25,03,09,1, 11.9,1,1, -2.561, 10364.297, 403.650, 52913.878 24/12/17,22:26:25,04,09,1, 11.9,1,1, -2.561, 10364.287, 403.670, 52913.827 24/12/17,22:26:25,05,09,1, 11.9,1,1, -2.561, 10364.317, 403.725, 52913.975 24/12/17,22:26:25,06,09,1, 11.9,1,1, -2.561, 10364.334, 403.648, 52913.755 24/12/17,22:26:25,07,09,1, 11.9,1,1, -2.561, 10364.339, 403.691, 52913.888 24/12/17,22:26:25,08,09,1, 11.9,1,1, -2.561, 10364.376, 403.704, 52913.891 24/12/17,22:26:25,09,09,1, 11.9,1,1, -2.561, 10364.349, 403.685, 52913.809 24/12/17,22:26:25,10,09,1, 11.9,1,1, -2.561, 10364.358, 403.717, 52913.856 24/12/17,22:26:25,11,09,1, 11.9,1,1, -2.561, 10364.414, 403.737, 52913.813 24/12/17,22:26:25,12,09,1, 11.9,1,1, -2.561, 10364.396, 403.705, 52913.788 24/12/17,22:26:25,13,09,1, 11.9,1,1, -2.561, 10364.381, 403.746, 52913.847 24/12/17,22:26:25,14,09,1, 11.9,1,1, -2.561, 10364.443, 403.786, 52913.896 24/12/17,22:26:25,15,09,1, 11.9,1,1, -2.561, 10364.420, 403.751, 52913.836 24/12/17,22:26:25,16,09,1, 11.9,1,1, -2.561, 10364.448, 403.749, 52913.847 24/12/17,22:26:25,17,09,1, 11.9,1,1, -2.561, 10364.432, 403.793, 52913.752 24/12/17,22:26:25,18,09,1, 11.9,1,1, -2.561, 10364.448, 403.776, 52913.802 24/12/17,22:26:25,19,09,1, 11.9,1,1, -2.561, 10364.459, 403.796, 52913.748 24/12/17,22:26:26,00,09,1, 11.9,1,1, -2.563, 10364.456, 403.796, 52913.748 24/12/17,22:26:26,01,09,1, 11.9,1,1, -2.563, 10364.476, 403.788, 52913.750 24/12/17,22:26:26,02,09,1, 11.9,1,1, -2.563, 10364.477, 403.808, 52913.763 24/12/17,22:26:26,03,09,1, 11.9,1,1, -2.563, 10364.470, 403.865, 52913.773 24/12/17,22:26:26,04,09,1, 11.9,1,1, -2.563, 10364.472, 403.831, 52913.722 24/12/17,22:26:26,05,09,1, 11.9,1,1, -2.563, 10364.485, 403.818, 52913.641 24/12/17,22:26:26,06,09,1, 11.9,1,1, -2.563, 10364.504, 403.893, 52913.749 24/12/17,22:26:26,07,09,1, 11.9,1,1, -2.563, 10364.493, 403.863, 52913.687 24/12/17,22:26:26,08,09,1, 11.9,1,1, -2.563, 10364.491, 403.868, 52913.715 24/12/17,22:26:26,09,09,1, 11.9,1,1, -2.563, 10364.517, 403.916, 52913.720 24/12/17,22:26:26,10,09,1, 11.9,1,1, -2.563, 10364.503, 403.888, 52913.728 24/12/17,22:26:26,11,09,1, 11.9,1,1, -2.563, 10364.483, 403.884, 52913.676 24/12/17,22:26:26,12,09,1, 11.9,1,1, -2.563, 10364.490, 403.940, 52913.747 24/12/17,22:26:26,13,09,1, 11.9,1,1, -2.563, 10364.496, 403.909, 52913.760 24/12/17,22:26:26,14,09,1, 11.9,1,1, -2.563, 10364.492, 403.924, 52913.657 24/12/17,22:26:26,15,09,1, 11.9,1,1, -2.563, 10364.498, 403.974, 52913.778 24/12/17,22:26:26,16,09,1, 11.9,1,1, -2.563, 10364.509, 403.938, 52913.685 24/12/17,22:26:26,17,09,1, 11.9,1,1, -2.563, 10364.505, 403.937, 52913.623 24/12/17,22:26:26,18,09,1, 11.9,1,1, -2.563, 10364.517, 403.987, 52913.647 24/12/17,22:26:26,19,09,1, 11.9,1,1, -2.563, 10364.513, 403.964, 52913.546 24/12/17,22:26:27,00,09,1, 11.8,1,1, -2.561, 10364.506, 403.964, 52913.546 24/12/17,22:26:27,01,09,1, 11.8,1,1, -2.561, 10364.498, 404.043, 52913.724 24/12/17,22:26:27,02,09,1, 11.8,1,1, -2.561, 10364.510, 404.014, 52913.605 24/12/17,22:26:27,03,09,1, 11.8,1,1, -2.561, 10364.507, 403.990, 52913.604 24/12/17,22:26:27,04,09,1, 11.8,1,1, -2.561, 10364.530, 404.052, 52913.674 24/12/17,22:26:27,05,09,1, 11.8,1,1, -2.561, 10364.501, 404.044, 52913.687 24/12/17,22:26:27,06,09,1, 11.8,1,1, -2.561, 10364.489, 403.995, 52913.636 24/12/17,22:26:27,07,09,1, 11.8,1,1, -2.561, 10364.539, 404.070, 52913.640 24/12/17,22:26:27,08,09,1, 11.8,1,1, -2.561, 10364.518, 404.037, 52913.728 24/12/17,22:26:27,09,09,1, 11.8,1,1, -2.561, 10364.505, 404.043, 52913.671 24/12/17,22:26:27,10,09,1, 11.8,1,1, -2.561, 10364.515, 404.090, 52913.649 24/12/17,22:26:27,11,09,1, 11.8,1,1, -2.561, 10364.537, 404.084, 52913.701 24/12/17,22:26:27,12,09,1, 11.8,1,1, -2.561, 10364.496, 404.073, 52913.634 24/12/17,22:26:27,13,09,1, 11.8,1,1, -2.561, 10364.527, 404.120, 52913.597 24/12/17,22:26:27,14,09,1, 11.8,1,1, -2.561, 10364.490, 404.102, 52913.563 24/12/17,22:26:27,15,09,1, 11.8,1,1, -2.561, 10364.504, 404.103, 52913.574 24/12/17,22:26:27,16,09,1, 11.8,1,1, -2.561, 10364.488, 404.128, 52913.606 24/12/17,22:26:27,17,09,1, 11.8,1,1, -2.561, 10364.517, 404.104, 52913.574 24/12/17,22:26:27,18,09,1, 11.8,1,1, -2.561, 10364.507, 404.112, 52913.577 24/12/17,22:26:27,19,09,1, 11.8,1,1, -2.561, 10364.480, 404.175, 52913.604 24/12/17,22:26:28,00,09,1, 11.9,1,1, -2.562, 10364.473, 404.175, 52913.604 24/12/17,22:26:28,01,09,1, 11.9,1,1, -2.562, 10364.490, 404.134, 52913.555 24/12/17,22:26:28,02,09,1, 11.9,1,1, -2.562, 10364.511, 404.189, 52913.584 24/12/17,22:26:28,03,09,1, 11.9,1,1, -2.562, 10364.510, 404.182, 52913.562 24/12/17,22:26:28,04,09,1, 11.9,1,1, -2.562, 10364.488, 404.156, 52913.608 24/12/17,22:26:28,05,09,1, 11.9,1,1, -2.562, 10364.476, 404.203, 52913.555 24/12/17,22:26:28,06,09,1, 11.9,1,1, -2.562, 10364.495, 404.193, 52913.584 24/12/17,22:26:28,07,09,1, 11.9,1,1, -2.562, 10364.472, 404.175, 52913.559 24/12/17,22:26:28,08,09,1, 11.9,1,1, -2.562, 10364.499, 404.207, 52913.570 24/12/17,22:26:28,09,09,1, 11.9,1,1, -2.562, 10364.449, 404.219, 52913.515 24/12/17,22:26:28,10,09,1, 11.9,1,1, -2.562, 10364.462, 404.166, 52913.505 24/12/17,22:26:28,11,09,1, 11.9,1,1, -2.562, 10364.477, 404.226, 52913.575 24/12/17,22:26:28,12,09,1, 11.9,1,1, -2.562, 10364.453, 404.215, 52913.558 24/12/17,22:26:28,13,09,1, 11.9,1,1, -2.562, 10364.466, 404.159, 52913.497 24/12/17,22:26:28,14,09,1, 11.9,1,1, -2.562, 10364.467, 404.247, 52913.533 24/12/17,22:26:28,15,09,1, 11.9,1,1, -2.562, 10364.487, 404.267, 52913.529 24/12/17,22:26:28,16,09,1, 11.9,1,1, -2.562, 10364.476, 404.208, 52913.478 24/12/17,22:26:28,17,09,1, 11.9,1,1, -2.562, 10364.486, 404.243, 52913.460 24/12/17,22:26:28,18,09,1, 11.9,1,1, -2.562, 10364.503, 404.256, 52913.508 24/12/17,22:26:28,19,09,1, 11.9,1,1, -2.562, 10364.514, 404.197, 52913.375 24/12/17,22:26:29,00,09,1, 11.9,1,1, -2.567, 10364.506, 404.197, 52913.375 24/12/17,22:26:29,01,09,1, 11.9,1,1, -2.567, 10364.493, 404.308, 52913.557 24/12/17,22:26:29,02,09,1, 11.9,1,1, -2.567, 10364.500, 404.228, 52913.380 24/12/17,22:26:29,03,09,1, 11.9,1,1, -2.567, 10364.501, 404.245, 52913.448 24/12/17,22:26:29,04,09,1, 11.9,1,1, -2.567, 10364.524, 404.291, 52913.394 24/12/17,22:26:29,05,09,1, 11.9,1,1, -2.567, 10364.509, 404.255, 52913.378 24/12/17,22:26:29,06,09,1, 11.9,1,1, -2.567, 10364.521, 404.288, 52913.451 24/12/17,22:26:29,07,09,1, 11.9,1,1, -2.567, 10364.530, 404.306, 52913.424 24/12/17,22:26:29,08,09,1, 11.9,1,1, -2.567, 10364.531, 404.279, 52913.419 24/12/17,22:26:29,09,09,1, 11.9,1,1, -2.567, 10364.528, 404.286, 52913.369 24/12/17,22:26:29,10,09,1, 11.9,1,1, -2.567, 10364.557, 404.310, 52913.441 24/12/17,22:26:29,11,09,1, 11.9,1,1, -2.567, 10364.536, 404.281, 52913.394 24/12/17,22:26:29,12,09,1, 11.9,1,1, -2.567, 10364.538, 404.278, 52913.385 24/12/17,22:26:29,13,09,1, 11.9,1,1, -2.567, 10364.541, 404.322, 52913.397 24/12/17,22:26:29,14,09,1, 11.9,1,1, -2.567, 10364.542, 404.289, 52913.366 24/12/17,22:26:29,15,09,1, 11.9,1,1, -2.567, 10364.562, 404.292, 52913.380 24/12/17,22:26:29,16,09,1, 11.9,1,1, -2.567, 10364.547, 404.342, 52913.341 24/12/17,22:26:29,17,09,1, 11.9,1,1, -2.567, 10364.557, 404.314, 52913.427 24/12/17,22:26:29,18,09,1, 11.9,1,1, -2.567, 10364.563, 404.309, 52913.341 24/12/17,22:26:29,19,09,1, 11.9,1,1, -2.567, 10364.596, 404.383, 52913.401 24/12/17,22:26:30,00,09,1, 11.9,1,1, -2.562, 10364.590, 404.383, 52913.401 24/12/17,22:26:30,01,09,1, 11.9,1,1, -2.562, 10364.569, 404.334, 52913.311 24/12/17,22:26:30,02,09,1, 11.9,1,1, -2.562, 10364.589, 404.372, 52913.282 24/12/17,22:26:30,03,09,1, 11.9,1,1, -2.562, 10364.569, 404.332, 52913.303 24/12/17,22:26:30,04,09,1, 11.9,1,1, -2.562, 10364.596, 404.342, 52913.269 24/12/17,22:26:30,05,09,1, 11.9,1,1, -2.562, 10364.620, 404.409, 52913.253 24/12/17,22:26:30,06,09,1, 11.9,1,1, -2.562, 10364.625, 404.366, 52913.364 24/12/17,22:26:30,07,09,1, 11.9,1,1, -2.562, 10364.628, 404.341, 52913.237 24/12/17,22:26:30,08,09,1, 11.9,1,1, -2.562, 10364.650, 404.380, 52913.263 24/12/17,22:26:30,09,09,1, 11.9,1,1, -2.562, 10364.625, 404.366, 52913.270 24/12/17,22:26:30,10,09,1, 11.9,1,1, -2.562, 10364.640, 404.359, 52913.291 24/12/17,22:26:30,11,09,1, 11.9,1,1, -2.562, 10364.658, 404.410, 52913.247 24/12/17,22:26:30,12,09,1, 11.9,1,1, -2.562, 10364.655, 404.352, 52913.270 24/12/17,22:26:30,13,09,1, 11.9,1,1, -2.562, 10364.670, 404.387, 52913.270 24/12/17,22:26:30,14,09,1, 11.9,1,1, -2.562, 10364.664, 404.410, 52913.211 24/12/17,22:26:30,15,09,1, 11.9,1,1, -2.562, 10364.694, 404.410, 52913.247 24/12/17,22:26:30,16,09,1, 11.9,1,1, -2.562, 10364.671, 404.401, 52913.235 24/12/17,22:26:30,17,09,1, 11.9,1,1, -2.562, 10364.714, 404.451, 52913.157 24/12/17,22:26:30,18,09,1, 11.9,1,1, -2.562, 10364.722, 404.418, 52913.228 24/12/17,22:26:30,19,09,1, 11.9,1,1, -2.562, 10364.702, 404.387, 52913.140 24/12/17,22:26:31,00,08,1, 11.9,1,1, -2.561, 10364.698, 404.387, 52913.140 24/12/17,22:26:31,01,08,1, 11.9,1,1, -2.561, 10364.757, 404.415, 52913.097 24/12/17,22:26:31,02,08,1, 11.9,1,1, -2.561, 10364.708, 404.396, 52913.138 24/12/17,22:26:31,03,08,1, 11.9,1,1, -2.561, 10364.767, 404.445, 52913.129 24/12/17,22:26:31,04,08,1, 11.9,1,1, -2.561, 10364.752, 404.442, 52913.133 24/12/17,22:26:31,05,08,1, 11.9,1,1, -2.561, 10364.753, 404.430, 52913.142 24/12/17,22:26:31,06,08,1, 11.9,1,1, -2.561, 10364.783, 404.471, 52913.074 24/12/17,22:26:31,07,08,1, 11.9,1,1, -2.561, 10364.780, 404.472, 52913.127 24/12/17,22:26:31,08,08,1, 11.9,1,1, -2.561, 10364.769, 404.404, 52913.062 24/12/17,22:26:31,09,08,1, 11.9,1,1, -2.561, 10364.820, 404.490, 52913.042 24/12/17,22:26:31,10,08,1, 11.9,1,1, -2.561, 10364.800, 404.469, 52913.109 24/12/17,22:26:31,11,08,1, 11.9,1,1, -2.561, 10364.798, 404.447, 52913.035 24/12/17,22:26:31,12,08,1, 11.9,1,1, -2.561, 10364.862, 404.511, 52913.076 24/12/17,22:26:31,13,08,1, 11.9,1,1, -2.561, 10364.861, 404.486, 52913.077 24/12/17,22:26:31,14,08,1, 11.9,1,1, -2.561, 10364.839, 404.444, 52912.950 24/12/17,22:26:31,15,08,1, 11.9,1,1, -2.561, 10364.867, 404.505, 52913.083 24/12/17,22:26:31,16,08,1, 11.9,1,1, -2.561, 10364.884, 404.517, 52913.044 24/12/17,22:26:31,17,08,1, 11.9,1,1, -2.561, 10364.882, 404.513, 52912.971 24/12/17,22:26:31,18,08,1, 11.9,1,1, -2.561, 10364.913, 404.557, 52912.980 24/12/17,22:26:31,19,08,1, 11.9,1,1, -2.561, 10364.911, 404.530, 52912.939 24/12/17,22:26:32,00,08,1, 12.0,1,1, -2.564, 10364.907, 404.530, 52912.939 24/12/17,22:26:32,01,08,1, 12.0,1,1, -2.564, 10364.934, 404.555, 52913.000 24/12/17,22:26:32,02,08,1, 12.0,1,1, -2.564, 10364.964, 404.546, 52912.979 24/12/17,22:26:32,03,08,1, 12.0,1,1, -2.564, 10364.950, 404.517, 52912.946 24/12/17,22:26:32,04,08,1, 12.0,1,1, -2.564, 10364.962, 404.585, 52912.968 24/12/17,22:26:32,05,08,1, 12.0,1,1, -2.564, 10364.973, 404.570, 52912.930 24/12/17,22:26:32,06,08,1, 12.0,1,1, -2.564, 10364.982, 404.547, 52912.908 24/12/17,22:26:32,07,08,1, 12.0,1,1, -2.564, 10365.027, 404.602, 52912.929 24/12/17,22:26:32,08,08,1, 12.0,1,1, -2.564, 10365.029, 404.562, 52912.921 24/12/17,22:26:32,09,08,1, 12.0,1,1, -2.564, 10365.024, 404.589, 52912.903 24/12/17,22:26:32,10,08,1, 12.0,1,1, -2.564, 10365.071, 404.642, 52912.952 24/12/17,22:26:32,11,08,1, 12.0,1,1, -2.564, 10365.052, 404.616, 52912.898 24/12/17,22:26:32,12,08,1, 12.0,1,1, -2.564, 10365.069, 404.580, 52912.849 24/12/17,22:26:32,13,08,1, 12.0,1,1, -2.564, 10365.120, 404.662, 52912.824 24/12/17,22:26:32,14,08,1, 12.0,1,1, -2.564, 10365.101, 404.642, 52912.832 24/12/17,22:26:32,15,08,1, 12.0,1,1, -2.564, 10365.098, 404.617, 52912.897 24/12/17,22:26:32,16,08,1, 12.0,1,1, -2.564, 10365.148, 404.678, 52912.840 24/12/17,22:26:32,17,08,1, 12.0,1,1, -2.564, 10365.167, 404.674, 52912.875 24/12/17,22:26:32,18,08,1, 12.0,1,1, -2.564, 10365.149, 404.626, 52912.853 24/12/17,22:26:32,19,08,1, 12.0,1,1, -2.564, 10365.210, 404.690, 52912.820 24/12/17,22:26:33,00,08,1, 11.9,1,1, -2.564, 10365.207, 404.690, 52912.820 24/12/17,22:26:33,01,08,1, 11.9,1,1, -2.564, 10365.228, 404.654, 52912.776 24/12/17,22:26:33,02,08,1, 11.9,1,1, -2.564, 10365.237, 404.701, 52912.753 24/12/17,22:26:33,03,08,1, 11.9,1,1, -2.564, 10365.277, 404.721, 52912.755 24/12/17,22:26:33,04,08,1, 11.9,1,1, -2.564, 10365.249, 404.706, 52912.805 24/12/17,22:26:33,05,08,1, 11.9,1,1, -2.564, 10365.290, 404.725, 52912.717 24/12/17,22:26:33,06,08,1, 11.9,1,1, -2.564, 10365.308, 404.743, 52912.727 24/12/17,22:26:33,07,08,1, 11.9,1,1, -2.564, 10365.320, 404.729, 52912.743 24/12/17,22:26:33,08,08,1, 11.9,1,1, -2.564, 10365.323, 404.780, 52912.764 24/12/17,22:26:33,09,08,1, 11.9,1,1, -2.564, 10365.361, 404.785, 52912.747 24/12/17,22:26:33,10,08,1, 11.9,1,1, -2.564, 10365.348, 404.740, 52912.632 24/12/17,22:26:33,11,08,1, 11.9,1,1, -2.564, 10365.381, 404.796, 52912.787 24/12/17,22:26:33,12,08,1, 11.9,1,1, -2.564, 10365.377, 404.802, 52912.682 24/12/17,22:26:33,13,08,1, 11.9,1,1, -2.564, 10365.413, 404.788, 52912.742 24/12/17,22:26:33,14,08,1, 11.9,1,1, -2.564, 10365.407, 404.831, 52912.750 24/12/17,22:26:33,15,08,1, 11.9,1,1, -2.564, 10365.428, 404.852, 52912.713 24/12/17,22:26:33,16,08,1, 11.9,1,1, -2.564, 10365.457, 404.786, 52912.601 24/12/17,22:26:33,17,08,1, 11.9,1,1, -2.564, 10365.488, 404.853, 52912.620 24/12/17,22:26:33,18,08,1, 11.9,1,1, -2.564, 10365.513, 404.844, 52912.667 24/12/17,22:26:33,19,08,1, 11.9,1,1, -2.564, 10365.521, 404.829, 52912.654 24/12/17,22:26:34,00,08,1, 11.9,1,1, -2.564, 10365.516, 404.829, 52912.654 24/12/17,22:26:34,01,08,1, 11.9,1,1, -2.564, 10365.560, 404.926, 52912.666 24/12/17,22:26:34,02,08,1, 11.9,1,1, -2.564, 10365.547, 404.863, 52912.688 24/12/17,22:26:34,03,08,1, 11.9,1,1, -2.564, 10365.592, 404.904, 52912.657 24/12/17,22:26:34,04,08,1, 11.9,1,1, -2.564, 10365.604, 404.914, 52912.618 24/12/17,22:26:34,05,08,1, 11.9,1,1, -2.564, 10365.604, 404.902, 52912.553 24/12/17,22:26:34,06,08,1, 11.9,1,1, -2.564, 10365.641, 404.909, 52912.632 24/12/17,22:26:34,07,08,1, 11.9,1,1, -2.564, 10365.622, 404.944, 52912.600 24/12/17,22:26:34,08,08,1, 11.9,1,1, -2.564, 10365.656, 404.880, 52912.591 24/12/17,22:26:34,09,08,1, 11.9,1,1, -2.564, 10365.674, 404.944, 52912.618 24/12/17,22:26:34,10,08,1, 11.9,1,1, -2.564, 10365.696, 404.956, 52912.548 24/12/17,22:26:34,11,08,1, 11.9,1,1, -2.564, 10365.694, 404.924, 52912.555 24/12/17,22:26:34,12,08,1, 11.9,1,1, -2.564, 10365.727, 404.980, 52912.575 24/12/17,22:26:34,13,08,1, 11.9,1,1, -2.564, 10365.739, 405.010, 52912.621 24/12/17,22:26:34,14,08,1, 11.9,1,1, -2.564, 10365.727, 404.926, 52912.544 24/12/17,22:26:34,15,08,1, 11.9,1,1, -2.564, 10365.773, 404.985, 52912.494 24/12/17,22:26:34,16,08,1, 11.9,1,1, -2.564, 10365.784, 405.023, 52912.559 24/12/17,22:26:34,17,08,1, 11.9,1,1, -2.564, 10365.771, 404.967, 52912.484 24/12/17,22:26:34,18,08,1, 11.9,1,1, -2.564, 10365.830, 404.996, 52912.451 24/12/17,22:26:34,19,08,1, 11.9,1,1, -2.564, 10365.815, 405.034, 52912.561 24/12/17,22:26:35,00,08,1, 11.9,1,1, -2.562, 10365.808, 405.034, 52912.561 24/12/17,22:26:35,01,08,1, 11.9,1,1, -2.562, 10365.850, 405.005, 52912.511 24/12/17,22:26:35,02,08,1, 11.9,1,1, -2.562, 10365.856, 405.056, 52912.536 24/12/17,22:26:35,03,08,1, 11.9,1,1, -2.562, 10365.864, 405.018, 52912.356 24/12/17,22:26:35,04,08,1, 11.9,1,1, -2.562, 10365.896, 405.030, 52912.382 24/12/17,22:26:35,05,08,1, 11.9,1,1, -2.562, 10365.907, 405.074, 52912.452 24/12/17,22:26:35,06,08,1, 11.9,1,1, -2.562, 10365.898, 405.039, 52912.433 24/12/17,22:26:35,07,08,1, 11.9,1,1, -2.562, 10365.910, 405.042, 52912.423 24/12/17,22:26:35,08,08,1, 11.9,1,1, -2.562, 10365.933, 405.099, 52912.453 24/12/17,22:26:35,09,08,1, 11.9,1,1, -2.562, 10365.938, 405.050, 52912.427 24/12/17,22:26:35,10,08,1, 11.9,1,1, -2.562, 10365.938, 405.068, 52912.322 24/12/17,22:26:35,11,08,1, 11.9,1,1, -2.562, 10365.973, 405.094, 52912.410 24/12/17,22:26:35,12,08,1, 11.9,1,1, -2.562, 10365.978, 405.056, 52912.337 24/12/17,22:26:35,13,08,1, 11.9,1,1, -2.562, 10365.967, 405.092, 52912.304 24/12/17,22:26:35,14,08,1, 11.9,1,1, -2.562, 10365.970, 405.123, 52912.337 24/12/17,22:26:35,15,08,1, 11.9,1,1, -2.562, 10366.001, 405.051, 52912.284 24/12/17,22:26:35,16,08,1, 11.9,1,1, -2.562, 10365.999, 405.119, 52912.286 24/12/17,22:26:35,17,08,1, 11.9,1,1, -2.562, 10366.022, 405.144, 52912.278 24/12/17,22:26:35,18,08,1, 11.9,1,1, -2.562, 10366.033, 405.089, 52912.269 24/12/17,22:26:35,19,08,1, 11.9,1,1, -2.562, 10366.043, 405.127, 52912.301 24/12/17,22:26:36,00,08,1, 11.9,1,1, -2.565, 10366.042, 405.127, 52912.301 24/12/17,22:26:36,01,08,1, 11.9,1,1, -2.565, 10366.037, 405.103, 52912.248 24/12/17,22:26:36,02,08,1, 11.9,1,1, -2.565, 10366.086, 405.139, 52912.246 24/12/17,22:26:36,03,08,1, 11.9,1,1, -2.565, 10366.067, 405.167, 52912.297 24/12/17,22:26:36,04,08,1, 11.9,1,1, -2.565, 10366.070, 405.109, 52912.175 24/12/17,22:26:36,05,08,1, 11.9,1,1, -2.565, 10366.092, 405.145, 52912.204 24/12/17,22:26:36,06,08,1, 11.9,1,1, -2.565, 10366.136, 405.174, 52912.221 24/12/17,22:26:36,07,08,1, 11.9,1,1, -2.565, 10366.126, 405.132, 52912.147 24/12/17,22:26:36,08,08,1, 11.9,1,1, -2.565, 10366.139, 405.163, 52912.261 24/12/17,22:26:36,09,08,1, 11.9,1,1, -2.565, 10366.167, 405.207, 52912.152 24/12/17,22:26:36,10,08,1, 11.9,1,1, -2.565, 10366.136, 405.145, 52912.143 24/12/17,22:26:36,11,08,1, 11.9,1,1, -2.565, 10366.160, 405.194, 52912.168 24/12/17,22:26:36,12,08,1, 11.9,1,1, -2.565, 10366.173, 405.216, 52912.198 24/12/17,22:26:36,13,08,1, 11.9,1,1, -2.565, 10366.168, 405.182, 52912.143 24/12/17,22:26:36,14,08,1, 11.9,1,1, -2.565, 10366.185, 405.195, 52912.149 24/12/17,22:26:36,15,08,1, 11.9,1,1, -2.565, 10366.205, 405.236, 52912.145 24/12/17,22:26:36,16,08,1, 11.9,1,1, -2.565, 10366.182, 405.185, 52912.075 24/12/17,22:26:36,17,08,1, 11.9,1,1, -2.565, 10366.190, 405.218, 52912.101 24/12/17,22:26:36,18,08,1, 11.9,1,1, -2.565, 10366.232, 405.283, 52912.106 24/12/17,22:26:36,19,08,1, 11.9,1,1, -2.565, 10366.211, 405.235, 52912.109 24/12/17,22:26:37,00,08,1, 11.9,1,1, -2.563, 10366.209, 405.235, 52912.109 24/12/17,22:26:37,01,08,1, 11.9,1,1, -2.563, 10366.247, 405.288, 52912.074 24/12/17,22:26:37,02,08,1, 11.9,1,1, -2.563, 10366.260, 405.213, 52912.076 24/12/17,22:26:37,03,08,1, 11.9,1,1, -2.563, 10366.271, 405.248, 52912.062 24/12/17,22:26:37,04,08,1, 11.9,1,1, -2.563, 10366.287, 405.298, 52912.048 24/12/17,22:26:37,05,08,1, 11.9,1,1, -2.563, 10366.262, 405.246, 52912.030 24/12/17,22:26:37,06,08,1, 11.9,1,1, -2.563, 10366.268, 405.277, 52911.995 24/12/17,22:26:37,07,08,1, 11.9,1,1, -2.563, 10366.298, 405.300, 52912.106 24/12/17,22:26:37,08,08,1, 11.9,1,1, -2.563, 10366.274, 405.285, 52912.029 24/12/17,22:26:37,09,08,1, 11.9,1,1, -2.563, 10366.289, 405.288, 52912.003 24/12/17,22:26:37,10,08,1, 11.9,1,1, -2.563, 10366.308, 405.336, 52912.117 24/12/17,22:26:37,11,08,1, 11.9,1,1, -2.563, 10366.313, 405.298, 52911.971 24/12/17,22:26:37,12,08,1, 11.9,1,1, -2.563, 10366.307, 405.321, 52911.995 24/12/17,22:26:37,13,08,1, 11.9,1,1, -2.563, 10366.331, 405.366, 52911.989 24/12/17,22:26:37,14,08,1, 11.9,1,1, -2.563, 10366.333, 405.320, 52911.984 24/12/17,22:26:37,15,08,1, 11.9,1,1, -2.563, 10366.355, 405.329, 52911.967 24/12/17,22:26:37,16,08,1, 11.9,1,1, -2.563, 10366.353, 405.374, 52912.007 24/12/17,22:26:37,17,08,1, 11.9,1,1, -2.563, 10366.355, 405.351, 52911.973 24/12/17,22:26:37,18,08,1, 11.9,1,1, -2.563, 10366.366, 405.360, 52911.942 24/12/17,22:26:37,19,08,1, 11.9,1,1, -2.563, 10366.377, 405.400, 52911.956 24/12/17,22:26:38,00,08,1, 11.9,1,1, -2.562, 10366.375, 405.400, 52911.956 24/12/17,22:26:38,01,08,1, 11.9,1,1, -2.562, 10366.433, 405.373, 52911.916 24/12/17,22:26:38,02,08,1, 11.9,1,1, -2.562, 10366.419, 405.424, 52911.947 24/12/17,22:26:38,03,08,1, 11.9,1,1, -2.562, 10366.457, 405.392, 52911.811 24/12/17,22:26:38,04,08,1, 11.9,1,1, -2.562, 10366.443, 405.412, 52911.816 24/12/17,22:26:38,05,08,1, 11.9,1,1, -2.562, 10366.462, 405.471, 52911.869 24/12/17,22:26:38,06,08,1, 11.9,1,1, -2.562, 10366.464, 405.412, 52911.892 24/12/17,22:26:38,07,08,1, 11.9,1,1, -2.562, 10366.466, 405.434, 52911.907 24/12/17,22:26:38,08,08,1, 11.9,1,1, -2.562, 10366.464, 405.482, 52911.884 24/12/17,22:26:38,09,08,1, 11.9,1,1, -2.562, 10366.480, 405.431, 52911.830 24/12/17,22:26:38,10,08,1, 11.9,1,1, -2.562, 10366.486, 405.430, 52911.813 24/12/17,22:26:38,11,08,1, 11.9,1,1, -2.562, 10366.513, 405.514, 52911.803 24/12/17,22:26:38,12,08,1, 11.9,1,1, -2.562, 10366.504, 405.493, 52911.837 24/12/17,22:26:38,13,08,1, 11.9,1,1, -2.562, 10366.494, 405.464, 52911.749 24/12/17,22:26:38,14,08,1, 11.9,1,1, -2.562, 10366.520, 405.515, 52911.855 24/12/17,22:26:38,15,08,1, 11.9,1,1, -2.562, 10366.518, 405.482, 52911.778 24/12/17,22:26:38,16,08,1, 11.9,1,1, -2.562, 10366.518, 405.476, 52911.772 24/12/17,22:26:38,17,08,1, 11.9,1,1, -2.562, 10366.540, 405.535, 52911.874 24/12/17,22:26:38,18,08,1, 11.9,1,1, -2.562, 10366.535, 405.510, 52911.791 24/12/17,22:26:38,19,08,1, 11.9,1,1, -2.562, 10366.539, 405.481, 52911.698 24/12/17,22:26:39,00,08,1, 11.9,1,1, -2.566, 10366.534, 405.481, 52911.698 24/12/17,22:26:39,01,08,1, 11.9,1,1, -2.566, 10366.588, 405.536, 52911.746 24/12/17,22:26:39,02,08,1, 11.9,1,1, -2.566, 10366.577, 405.506, 52911.631 24/12/17,22:26:39,03,08,1, 11.9,1,1, -2.566, 10366.604, 405.565, 52911.734 24/12/17,22:26:39,04,08,1, 11.9,1,1, -2.566, 10366.619, 405.525, 52911.703 24/12/17,22:26:39,05,08,1, 11.9,1,1, -2.566, 10366.618, 405.521, 52911.640 24/12/17,22:26:39,06,08,1, 11.9,1,1, -2.566, 10366.621, 405.565, 52911.698 24/12/17,22:26:39,07,08,1, 11.9,1,1, -2.566, 10366.635, 405.549, 52911.722 24/12/17,22:26:39,08,08,1, 11.9,1,1, -2.566, 10366.647, 405.513, 52911.759 24/12/17,22:26:39,09,08,1, 11.9,1,1, -2.566, 10366.650, 405.587, 52911.700 24/12/17,22:26:39,10,08,1, 11.9,1,1, -2.566, 10366.679, 405.559, 52911.663 24/12/17,22:26:39,11,08,1, 11.9,1,1, -2.566, 10366.693, 405.553, 52911.672 24/12/17,22:26:39,12,08,1, 11.9,1,1, -2.566, 10366.720, 405.581, 52911.623 24/12/17,22:26:39,13,08,1, 11.9,1,1, -2.566, 10366.720, 405.581, 52911.727 24/12/17,22:26:39,14,08,1, 11.9,1,1, -2.566, 10366.734, 405.554, 52911.650 24/12/17,22:26:39,15,08,1, 11.9,1,1, -2.566, 10366.771, 405.599, 52911.645 24/12/17,22:26:39,16,08,1, 11.9,1,1, -2.566, 10366.765, 405.562, 52911.642 24/12/17,22:26:39,17,08,1, 11.9,1,1, -2.566, 10366.764, 405.551, 52911.639 24/12/17,22:26:39,18,08,1, 11.9,1,1, -2.566, 10366.806, 405.565, 52911.580 24/12/17,22:26:39,19,08,1, 11.9,1,1, -2.566, 10366.784, 405.575, 52911.650 24/12/17,22:26:40,00,08,1, 11.9,1,1, -2.561, 10366.776, 405.575, 52911.650 24/12/17,22:26:40,01,08,1, 11.9,1,1, -2.561, 10366.847, 405.579, 52911.549 24/12/17,22:26:40,02,08,1, 11.9,1,1, -2.561, 10366.839, 405.587, 52911.611 24/12/17,22:26:40,03,08,1, 11.9,1,1, -2.561, 10366.862, 405.549, 52911.506 24/12/17,22:26:40,04,08,1, 11.9,1,1, -2.561, 10366.882, 405.561, 52911.531 24/12/17,22:26:40,05,08,1, 11.9,1,1, -2.561, 10366.900, 405.584, 52911.620 24/12/17,22:26:40,06,08,1, 11.9,1,1, -2.561, 10366.949, 405.537, 52911.497 24/12/17,22:26:40,07,08,1, 11.9,1,1, -2.561, 10366.925, 405.560, 52911.431 24/12/17,22:26:40,08,08,1, 11.9,1,1, -2.561, 10366.958, 405.594, 52911.561 24/12/17,22:26:40,09,08,1, 11.9,1,1, -2.561, 10366.950, 405.532, 52911.420 24/12/17,22:26:40,10,08,1, 11.9,1,1, -2.561, 10366.981, 405.573, 52911.474 24/12/17,22:26:40,11,08,1, 11.9,1,1, -2.561, 10367.007, 405.565, 52911.462 24/12/17,22:26:40,12,08,1, 11.9,1,1, -2.561, 10367.018, 405.500, 52911.398 24/12/17,22:26:40,13,08,1, 11.9,1,1, -2.561, 10367.031, 405.536, 52911.395 24/12/17,22:26:40,14,08,1, 11.9,1,1, -2.561, 10367.044, 405.541, 52911.465 24/12/17,22:26:40,15,08,1, 11.9,1,1, -2.561, 10367.064, 405.504, 52911.384 24/12/17,22:26:40,16,08,1, 11.9,1,1, -2.561, 10367.069, 405.502, 52911.324 24/12/17,22:26:40,17,08,1, 11.9,1,1, -2.561, 10367.127, 405.526, 52911.363 24/12/17,22:26:40,18,08,1, 11.9,1,1, -2.561, 10367.120, 405.446, 52911.264 24/12/17,22:26:40,19,08,1, 11.9,1,1, -2.561, 10367.120, 405.491, 52911.365 24/12/17,22:26:41,00,08,1, 11.9,1,1, -2.561, 10367.118, 405.491, 52911.365 24/12/17,22:26:41,01,08,1, 11.9,1,1, -2.561, 10367.177, 405.445, 52911.257 24/12/17,22:26:41,02,08,1, 11.9,1,1, -2.561, 10367.204, 405.488, 52911.285 24/12/17,22:26:41,03,08,1, 11.9,1,1, -2.561, 10367.215, 405.500, 52911.309 24/12/17,22:26:41,04,08,1, 11.9,1,1, -2.561, 10367.222, 405.424, 52911.216 24/12/17,22:26:41,05,08,1, 11.9,1,1, -2.561, 10367.249, 405.434, 52911.160 24/12/17,22:26:41,06,08,1, 11.9,1,1, -2.561, 10367.267, 405.459, 52911.254 24/12/17,22:26:41,07,08,1, 11.9,1,1, -2.561, 10367.287, 405.409, 52911.187 24/12/17,22:26:41,08,08,1, 11.9,1,1, -2.561, 10367.297, 405.403, 52911.186 24/12/17,22:26:41,09,08,1, 11.9,1,1, -2.561, 10367.363, 405.434, 52911.216 24/12/17,22:26:41,10,08,1, 11.9,1,1, -2.561, 10367.349, 405.394, 52911.124 24/12/17,22:26:41,11,08,1, 11.9,1,1, -2.561, 10367.370, 405.362, 52911.121 24/12/17,22:26:41,12,08,1, 11.9,1,1, -2.561, 10367.403, 405.396, 52911.055 24/12/17,22:26:41,13,08,1, 11.9,1,1, -2.561, 10367.450, 405.349, 52911.075 24/12/17,22:26:41,14,08,1, 11.9,1,1, -2.561, 10367.450, 405.325, 52911.093 24/12/17,22:26:41,15,08,1, 11.9,1,1, -2.561, 10367.470, 405.382, 52911.080 24/12/17,22:26:41,16,08,1, 11.9,1,1, -2.561, 10367.489, 405.325, 52910.987 24/12/17,22:26:41,17,08,1, 11.9,1,1, -2.561, 10367.497, 405.270, 52910.952 24/12/17,22:26:41,18,08,1, 11.9,1,1, -2.561, 10367.527, 405.332, 52911.021 24/12/17,22:26:41,19,08,1, 11.9,1,1, -2.561, 10367.559, 405.307, 52910.993 24/12/17,22:26:42,00,09,1, 11.9,1,1, -2.563, 10367.552, 405.307, 52910.993 24/12/17,22:26:42,01,09,1, 11.9,1,1, -2.563, 10367.633, 405.285, 52910.954 24/12/17,22:26:42,02,09,1, 11.9,1,1, -2.563, 10367.626, 405.260, 52910.922 24/12/17,22:26:42,03,09,1, 11.9,1,1, -2.563, 10367.660, 405.187, 52910.863 24/12/17,22:26:42,04,09,1, 11.9,1,1, -2.563, 10367.679, 405.239, 52910.945 24/12/17,22:26:42,05,09,1, 11.9,1,1, -2.563, 10367.693, 405.208, 52910.900 24/12/17,22:26:42,06,09,1, 11.9,1,1, -2.563, 10367.722, 405.170, 52910.801 24/12/17,22:26:42,07,09,1, 11.9,1,1, -2.563, 10367.741, 405.217, 52910.876 24/12/17,22:26:42,08,09,1, 11.9,1,1, -2.563, 10367.750, 405.181, 52910.776 24/12/17,22:26:42,09,09,1, 11.9,1,1, -2.563, 10367.787, 405.127, 52910.737 24/12/17,22:26:42,10,09,1, 11.9,1,1, -2.563, 10367.787, 405.142, 52910.774 24/12/17,22:26:42,11,09,1, 11.9,1,1, -2.563, 10367.846, 405.124, 52910.712 24/12/17,22:26:42,12,09,1, 11.9,1,1, -2.563, 10367.853, 405.093, 52910.734 24/12/17,22:26:42,13,09,1, 11.9,1,1, -2.563, 10367.889, 405.129, 52910.700 24/12/17,22:26:42,14,09,1, 11.9,1,1, -2.563, 10367.898, 405.072, 52910.636 24/12/17,22:26:42,15,09,1, 11.9,1,1, -2.563, 10367.935, 405.060, 52910.628 24/12/17,22:26:42,16,09,1, 11.9,1,1, -2.563, 10367.941, 405.068, 52910.627 24/12/17,22:26:42,17,09,1, 11.9,1,1, -2.563, 10367.969, 405.088, 52910.651 24/12/17,22:26:42,18,09,1, 11.9,1,1, -2.563, 10367.999, 405.013, 52910.551 24/12/17,22:26:42,19,09,1, 11.9,1,1, -2.563, 10367.981, 405.039, 52910.620 24/12/17,22:26:43,00,09,1, 11.9,1,1, -2.562, 10367.978, 405.039, 52910.620 24/12/17,22:26:43,01,09,1, 11.9,1,1, -2.562, 10368.055, 404.960, 52910.487 24/12/17,22:26:43,02,09,1, 11.9,1,1, -2.562, 10368.112, 404.999, 52910.557 24/12/17,22:26:43,03,09,1, 11.9,1,1, -2.562, 10368.097, 404.984, 52910.526 24/12/17,22:26:43,04,09,1, 11.9,1,1, -2.562, 10368.126, 404.910, 52910.542 24/12/17,22:26:43,05,09,1, 11.9,1,1, -2.562, 10368.129, 404.922, 52910.530 24/12/17,22:26:43,06,09,1, 11.9,1,1, -2.562, 10368.185, 404.939, 52910.562 24/12/17,22:26:43,07,09,1, 11.9,1,1, -2.562, 10368.185, 404.882, 52910.476 24/12/17,22:26:43,08,09,1, 11.9,1,1, -2.562, 10368.192, 404.895, 52910.424 24/12/17,22:26:43,09,09,1, 11.9,1,1, -2.562, 10368.238, 404.902, 52910.332 24/12/17,22:26:43,10,09,1, 11.9,1,1, -2.562, 10368.205, 404.862, 52910.391 24/12/17,22:26:43,11,09,1, 11.9,1,1, -2.562, 10368.253, 404.890, 52910.492 24/12/17,22:26:43,12,09,1, 11.9,1,1, -2.562, 10368.294, 404.888, 52910.472 24/12/17,22:26:43,13,09,1, 11.9,1,1, -2.562, 10368.291, 404.822, 52910.431 24/12/17,22:26:43,14,09,1, 11.9,1,1, -2.562, 10368.312, 404.851, 52910.319 24/12/17,22:26:43,15,09,1, 11.9,1,1, -2.562, 10368.320, 404.876, 52910.462 24/12/17,22:26:43,16,09,1, 11.9,1,1, -2.562, 10368.326, 404.806, 52910.301 24/12/17,22:26:43,17,09,1, 11.9,1,1, -2.562, 10368.362, 404.827, 52910.317 24/12/17,22:26:43,18,09,1, 11.9,1,1, -2.562, 10368.394, 404.847, 52910.357 24/12/17,22:26:43,19,09,1, 11.9,1,1, -2.562, 10368.373, 404.788, 52910.274 24/12/17,22:26:44,00,09,1, 11.9,1,1, -2.568, 10368.370, 404.788, 52910.274 24/12/17,22:26:44,01,09,1, 11.9,1,1, -2.568, 10368.452, 404.815, 52910.331 24/12/17,22:26:44,02,09,1, 11.9,1,1, -2.568, 10368.429, 404.764, 52910.248 24/12/17,22:26:44,03,09,1, 11.9,1,1, -2.568, 10368.451, 404.794, 52910.172 24/12/17,22:26:44,04,09,1, 11.9,1,1, -2.568, 10368.486, 404.810, 52910.259 24/12/17,22:26:44,05,09,1, 11.9,1,1, -2.568, 10368.483, 404.766, 52910.301 24/12/17,22:26:44,06,09,1, 11.9,1,1, -2.568, 10368.504, 404.760, 52910.227 24/12/17,22:26:44,07,09,1, 11.9,1,1, -2.568, 10368.521, 404.809, 52910.248 24/12/17,22:26:44,08,09,1, 11.9,1,1, -2.568, 10368.526, 404.746, 52910.188 24/12/17,22:26:44,09,09,1, 11.9,1,1, -2.568, 10368.532, 404.746, 52910.228 24/12/17,22:26:44,10,09,1, 11.9,1,1, -2.568, 10368.557, 404.773, 52910.237 24/12/17,22:26:44,11,09,1, 11.9,1,1, -2.568, 10368.581, 404.697, 52910.208 24/12/17,22:26:44,12,09,1, 11.9,1,1, -2.568, 10368.564, 404.705, 52910.074 24/12/17,22:26:44,13,09,1, 11.9,1,1, -2.568, 10368.613, 404.753, 52910.148 24/12/17,22:26:44,14,09,1, 11.9,1,1, -2.568, 10368.600, 404.686, 52910.091 24/12/17,22:26:44,15,09,1, 11.9,1,1, -2.568, 10368.621, 404.694, 52910.083 24/12/17,22:26:44,16,09,1, 11.9,1,1, -2.568, 10368.651, 404.718, 52910.013 24/12/17,22:26:44,17,09,1, 11.9,1,1, -2.568, 10368.669, 404.683, 52910.032 24/12/17,22:26:44,18,09,1, 11.9,1,1, -2.568, 10368.663, 404.662, 52910.017 24/12/17,22:26:44,19,09,1, 11.9,1,1, -2.568, 10368.689, 404.707, 52910.064 24/12/17,22:26:45,00,08,1, 11.9,1,1, -2.566, 10368.687, 404.707, 52910.064 24/12/17,22:26:45,01,08,1, 11.9,1,1, -2.566, 10368.703, 404.671, 52910.001 24/12/17,22:26:45,02,08,1, 11.9,1,1, -2.566, 10368.737, 404.697, 52910.096 24/12/17,22:26:45,03,08,1, 11.9,1,1, -2.566, 10368.731, 404.658, 52909.947 24/12/17,22:26:45,04,08,1, 11.9,1,1, -2.566, 10368.758, 404.665, 52909.936 24/12/17,22:26:45,05,08,1, 11.9,1,1, -2.566, 10368.789, 404.694, 52909.947 24/12/17,22:26:45,06,08,1, 11.9,1,1, -2.566, 10368.758, 404.650, 52909.959 24/12/17,22:26:45,07,08,1, 11.9,1,1, -2.566, 10368.798, 404.628, 52909.858 24/12/17,22:26:45,08,08,1, 11.9,1,1, -2.566, 10368.823, 404.696, 52909.895 24/12/17,22:26:45,09,08,1, 11.9,1,1, -2.566, 10368.830, 404.624, 52909.940 24/12/17,22:26:45,10,08,1, 11.9,1,1, -2.566, 10368.813, 404.602, 52909.837 24/12/17,22:26:45,11,08,1, 11.9,1,1, -2.566, 10368.854, 404.671, 52909.808 24/12/17,22:26:45,12,08,1, 11.9,1,1, -2.566, 10368.862, 404.625, 52909.848 24/12/17,22:26:45,13,08,1, 11.9,1,1, -2.566, 10368.872, 404.626, 52909.802 24/12/17,22:26:45,14,08,1, 11.9,1,1, -2.566, 10368.894, 404.634, 52909.839 24/12/17,22:26:45,15,08,1, 11.9,1,1, -2.566, 10368.897, 404.599, 52909.830 24/12/17,22:26:45,16,08,1, 11.9,1,1, -2.566, 10368.891, 404.575, 52909.733 24/12/17,22:26:45,17,08,1, 11.9,1,1, -2.566, 10368.936, 404.628, 52909.838 24/12/17,22:26:45,18,08,1, 11.9,1,1, -2.566, 10368.947, 404.602, 52909.753 24/12/17,22:26:45,19,08,1, 11.9,1,1, -2.566, 10368.950, 404.578, 52909.725 24/12/17,22:26:46,00,09,1, 12.0,1,1, -2.566, 10368.946, 404.578, 52909.725 24/12/17,22:26:46,01,09,1, 12.0,1,1, -2.566, 10368.964, 404.595, 52909.846 24/12/17,22:26:46,02,09,1, 12.0,1,1, -2.566, 10368.999, 404.549, 52909.588 24/12/17,22:26:46,03,09,1, 12.0,1,1, -2.566, 10369.001, 404.594, 52909.617 24/12/17,22:26:46,04,09,1, 12.0,1,1, -2.566, 10369.012, 404.593, 52909.662 24/12/17,22:26:46,05,09,1, 12.0,1,1, -2.566, 10369.006, 404.559, 52909.659 24/12/17,22:26:46,06,09,1, 12.0,1,1, -2.566, 10369.092, 404.584, 52909.609 24/12/17,22:26:46,07,09,1, 12.0,1,1, -2.566, 10369.057, 404.566, 52909.664 24/12/17,22:26:46,08,09,1, 12.0,1,1, -2.566, 10369.061, 404.520, 52909.620 24/12/17,22:26:46,09,09,1, 12.0,1,1, -2.566, 10369.067, 404.565, 52909.596 24/12/17,22:26:46,10,09,1, 12.0,1,1, -2.566, 10369.102, 404.537, 52909.550 24/12/17,22:26:46,11,09,1, 12.0,1,1, -2.566, 10369.132, 404.489, 52909.565 24/12/17,22:26:46,12,09,1, 12.0,1,1, -2.566, 10369.134, 404.541, 52909.529 24/12/17,22:26:46,13,09,1, 12.0,1,1, -2.566, 10369.146, 404.515, 52909.530 24/12/17,22:26:46,14,09,1, 12.0,1,1, -2.566, 10369.128, 404.505, 52909.623 24/12/17,22:26:46,15,09,1, 12.0,1,1, -2.566, 10369.168, 404.543, 52909.444 24/12/17,22:26:46,16,09,1, 12.0,1,1, -2.566, 10369.177, 404.527, 52909.444 24/12/17,22:26:46,17,09,1, 12.0,1,1, -2.566, 10369.190, 404.476, 52909.387 24/12/17,22:26:46,18,09,1, 12.0,1,1, -2.566, 10369.212, 404.546, 52909.443 24/12/17,22:26:46,19,09,1, 12.0,1,1, -2.566, 10369.225, 404.510, 52909.463 24/12/17,22:26:47,00,08,1, 11.9,1,1, -2.566, 10369.221, 404.510, 52909.463 24/12/17,22:26:47,01,08,1, 11.9,1,1, -2.566, 10369.201, 404.524, 52909.439 24/12/17,22:26:47,02,08,1, 11.9,1,1, -2.566, 10369.260, 404.490, 52909.414 24/12/17,22:26:47,03,08,1, 11.9,1,1, -2.566, 10369.262, 404.458, 52909.315 24/12/17,22:26:47,04,08,1, 11.9,1,1, -2.566, 10369.263, 404.533, 52909.542 24/12/17,22:26:47,05,08,1, 11.9,1,1, -2.566, 10369.266, 404.478, 52909.359 24/12/17,22:26:47,06,08,1, 11.9,1,1, -2.566, 10369.269, 404.442, 52909.390 24/12/17,22:26:47,07,08,1, 11.9,1,1, -2.566, 10369.305, 404.498, 52909.379 24/12/17,22:26:47,08,08,1, 11.9,1,1, -2.566, 10369.323, 404.487, 52909.276 24/12/17,22:26:47,09,08,1, 11.9,1,1, -2.566, 10369.314, 404.406, 52909.199 24/12/17,22:26:47,10,08,1, 11.9,1,1, -2.566, 10369.344, 404.450, 52909.268 24/12/17,22:26:47,11,08,1, 11.9,1,1, -2.566, 10369.378, 404.431, 52909.210 24/12/17,22:26:47,12,08,1, 11.9,1,1, -2.566, 10369.385, 404.416, 52909.162 24/12/17,22:26:47,13,08,1, 11.9,1,1, -2.566, 10369.379, 404.454, 52909.183 24/12/17,22:26:47,14,08,1, 11.9,1,1, -2.566, 10369.422, 404.442, 52909.169 24/12/17,22:26:47,15,08,1, 11.9,1,1, -2.566, 10369.411, 404.371, 52909.104 24/12/17,22:26:47,16,08,1, 11.9,1,1, -2.566, 10369.425, 404.405, 52909.202 24/12/17,22:26:47,17,08,1, 11.9,1,1, -2.566, 10369.467, 404.408, 52909.176 24/12/17,22:26:47,18,08,1, 11.9,1,1, -2.566, 10369.437, 404.368, 52909.139 24/12/17,22:26:47,19,08,1, 11.9,1,1, -2.566, 10369.465, 404.411, 52909.128 24/12/17,22:26:48,00,08,1, 11.9,1,1, -2.566, 10369.463, 404.411, 52909.128 24/12/17,22:26:48,01,08,1, 11.9,1,1, -2.566, 10369.487, 404.380, 52909.102 24/12/17,22:26:48,02,08,1, 11.9,1,1, -2.566, 10369.540, 404.418, 52909.120 24/12/17,22:26:48,03,08,1, 11.9,1,1, -2.566, 10369.540, 404.381, 52909.088 24/12/17,22:26:48,04,08,1, 11.9,1,1, -2.566, 10369.520, 404.366, 52909.038 24/12/17,22:26:48,05,08,1, 11.9,1,1, -2.566, 10369.565, 404.379, 52909.040 24/12/17,22:26:48,06,08,1, 11.9,1,1, -2.566, 10369.582, 404.393, 52909.072 24/12/17,22:26:48,07,08,1, 11.9,1,1, -2.566, 10369.589, 404.353, 52909.003 24/12/17,22:26:48,08,08,1, 11.9,1,1, -2.566, 10369.594, 404.372, 52908.982 24/12/17,22:26:48,09,08,1, 11.9,1,1, -2.566, 10369.613, 404.352, 52908.965 24/12/17,22:26:48,10,08,1, 11.9,1,1, -2.566, 10369.620, 404.328, 52908.972 24/12/17,22:26:48,11,08,1, 11.9,1,1, -2.566, 10369.638, 404.365, 52908.951 24/12/17,22:26:48,12,08,1, 11.9,1,1, -2.566, 10369.664, 404.344, 52908.980 24/12/17,22:26:48,13,08,1, 11.9,1,1, -2.566, 10369.669, 404.356, 52908.898 24/12/17,22:26:48,14,08,1, 11.9,1,1, -2.566, 10369.672, 404.355, 52908.863 24/12/17,22:26:48,15,08,1, 11.9,1,1, -2.566, 10369.684, 404.371, 52908.894 24/12/17,22:26:48,16,08,1, 11.9,1,1, -2.566, 10369.713, 404.315, 52908.859 24/12/17,22:26:48,17,08,1, 11.9,1,1, -2.566, 10369.756, 404.371, 52908.831 24/12/17,22:26:48,18,08,1, 11.9,1,1, -2.566, 10369.760, 404.346, 52908.786 24/12/17,22:26:48,19,08,1, 11.9,1,1, -2.566, 10369.780, 404.304, 52908.790 24/12/17,22:26:49,00,08,1, 11.9,1,1, -2.566, 10369.780, 404.304, 52908.790 24/12/17,22:26:49,01,08,1, 11.9,1,1, -2.566, 10369.818, 404.375, 52908.841 24/12/17,22:26:49,02,08,1, 11.9,1,1, -2.566, 10369.792, 404.299, 52908.767 24/12/17,22:26:49,03,08,1, 11.9,1,1, -2.566, 10369.824, 404.369, 52908.842 24/12/17,22:26:49,04,08,1, 11.9,1,1, -2.566, 10369.847, 404.360, 52908.758 24/12/17,22:26:49,05,08,1, 11.9,1,1, -2.566, 10369.842, 404.302, 52908.747 24/12/17,22:26:49,06,08,1, 11.9,1,1, -2.566, 10369.869, 404.369, 52908.785 24/12/17,22:26:49,07,08,1, 11.9,1,1, -2.566, 10369.934, 404.343, 52908.721 24/12/17,22:26:49,08,08,1, 11.9,1,1, -2.566, 10369.907, 404.308, 52908.724 24/12/17,22:26:49,09,08,1, 11.9,1,1, -2.566, 10369.947, 404.346, 52908.747 24/12/17,22:26:49,10,08,1, 11.9,1,1, -2.566, 10369.961, 404.340, 52908.655 24/12/17,22:26:49,11,08,1, 11.9,1,1, -2.566, 10369.978, 404.280, 52908.631 24/12/17,22:26:49,12,08,1, 11.9,1,1, -2.566, 10370.010, 404.331, 52908.698 24/12/17,22:26:49,13,08,1, 11.9,1,1, -2.566, 10370.035, 404.337, 52908.665 24/12/17,22:26:49,14,08,1, 11.9,1,1, -2.566, 10370.039, 404.293, 52908.622 24/12/17,22:26:49,15,08,1, 11.9,1,1, -2.566, 10370.055, 404.337, 52908.591 24/12/17,22:26:49,16,08,1, 11.9,1,1, -2.566, 10370.089, 404.357, 52908.660 24/12/17,22:26:49,17,08,1, 11.9,1,1, -2.566, 10370.109, 404.313, 52908.571 24/12/17,22:26:49,18,08,1, 11.9,1,1, -2.566, 10370.116, 404.365, 52908.635 24/12/17,22:26:49,19,08,1, 11.9,1,1, -2.566, 10370.164, 404.361, 52908.601 24/12/17,22:26:50,00,07,1, 11.9,1,1, -2.565, 10370.156, 404.361, 52908.601 24/12/17,22:26:50,01,07,1, 11.9,1,1, -2.565, 10370.214, 404.352, 52908.570 24/12/17,22:26:50,02,07,1, 11.9,1,1, -2.565, 10370.217, 404.344, 52908.469 24/12/17,22:26:50,03,07,1, 11.9,1,1, -2.565, 10370.245, 404.317, 52908.505 24/12/17,22:26:50,04,07,1, 11.9,1,1, -2.565, 10370.254, 404.362, 52908.507 24/12/17,22:26:50,05,07,1, 11.9,1,1, -2.565, 10370.283, 404.345, 52908.456 24/12/17,22:26:50,06,07,1, 11.9,1,1, -2.565, 10370.295, 404.328, 52908.464 24/12/17,22:26:50,07,07,1, 11.9,1,1, -2.565, 10370.322, 404.355, 52908.433 24/12/17,22:26:50,08,07,1, 11.9,1,1, -2.565, 10370.356, 404.371, 52908.451 24/12/17,22:26:50,09,07,1, 11.9,1,1, -2.565, 10370.371, 404.306, 52908.406 24/12/17,22:26:50,10,07,1, 11.9,1,1, -2.565, 10370.406, 404.367, 52908.391 24/12/17,22:26:50,11,07,1, 11.9,1,1, -2.565, 10370.432, 404.348, 52908.393 24/12/17,22:26:50,12,07,1, 11.9,1,1, -2.565, 10370.459, 404.311, 52908.317 24/12/17,22:26:50,13,07,1, 11.9,1,1, -2.565, 10370.468, 404.338, 52908.343 24/12/17,22:26:50,14,07,1, 11.9,1,1, -2.565, 10370.488, 404.367, 52908.367 24/12/17,22:26:50,15,07,1, 11.9,1,1, -2.565, 10370.531, 404.315, 52908.251 24/12/17,22:26:50,16,07,1, 11.9,1,1, -2.565, 10370.534, 404.331, 52908.243 24/12/17,22:26:50,17,07,1, 11.9,1,1, -2.565, 10370.583, 404.358, 52908.318 24/12/17,22:26:50,18,07,1, 11.9,1,1, -2.565, 10370.586, 404.293, 52908.203 24/12/17,22:26:50,19,07,1, 11.9,1,1, -2.565, 10370.636, 404.337, 52908.216 24/12/17,22:26:51,00,07,1, 11.9,1,1, -2.564, 10370.631, 404.337, 52908.216 24/12/17,22:26:51,01,07,1, 11.9,1,1, -2.564, 10370.677, 404.271, 52908.189 24/12/17,22:26:51,02,07,1, 11.9,1,1, -2.564, 10370.705, 404.350, 52908.184 24/12/17,22:26:51,03,07,1, 11.9,1,1, -2.564, 10370.731, 404.383, 52908.227 24/12/17,22:26:51,04,07,1, 11.9,1,1, -2.564, 10370.741, 404.320, 52908.092 24/12/17,22:26:51,05,07,1, 11.9,1,1, -2.564, 10370.757, 404.368, 52908.100 24/12/17,22:26:51,06,07,1, 11.9,1,1, -2.564, 10370.815, 404.371, 52908.189 24/12/17,22:26:51,07,07,1, 11.9,1,1, -2.564, 10370.800, 404.327, 52908.097 24/12/17,22:26:51,08,07,1, 11.9,1,1, -2.564, 10370.819, 404.347, 52908.075 24/12/17,22:26:51,09,07,1, 11.9,1,1, -2.564, 10370.878, 404.357, 52908.095 24/12/17,22:26:51,10,07,1, 11.9,1,1, -2.564, 10370.900, 404.321, 52908.055 24/12/17,22:26:51,11,07,1, 11.9,1,1, -2.564, 10370.940, 404.350, 52908.072 24/12/17,22:26:51,12,07,1, 11.9,1,1, -2.564, 10370.955, 404.367, 52908.020 24/12/17,22:26:51,13,07,1, 11.9,1,1, -2.564, 10370.962, 404.342, 52908.006 24/12/17,22:26:51,14,07,1, 11.9,1,1, -2.564, 10370.998, 404.357, 52907.956 24/12/17,22:26:51,15,07,1, 11.9,1,1, -2.564, 10371.068, 404.378, 52907.993 24/12/17,22:26:51,16,07,1, 11.9,1,1, -2.564, 10371.044, 404.327, 52907.876 24/12/17,22:26:51,17,07,1, 11.9,1,1, -2.564, 10371.064, 404.371, 52907.903 24/12/17,22:26:51,18,07,1, 11.9,1,1, -2.564, 10371.104, 404.382, 52907.931 24/12/17,22:26:51,19,07,1, 11.9,1,1, -2.564, 10371.108, 404.334, 52907.856 24/12/17,22:26:52,00,07,1, 11.9,1,1, -2.568, 10371.107, 404.334, 52907.856 24/12/17,22:26:52,01,07,1, 11.9,1,1, -2.568, 10371.176, 404.372, 52907.876 24/12/17,22:26:52,02,07,1, 11.9,1,1, -2.568, 10371.188, 404.367, 52907.872 24/12/17,22:26:52,03,07,1, 11.9,1,1, -2.568, 10371.201, 404.396, 52907.836 24/12/17,22:26:52,04,07,1, 11.9,1,1, -2.568, 10371.250, 404.403, 52907.885 24/12/17,22:26:52,05,07,1, 11.9,1,1, -2.568, 10371.242, 404.343, 52907.840 24/12/17,22:26:52,06,07,1, 11.9,1,1, -2.568, 10371.281, 404.404, 52907.739 24/12/17,22:26:52,07,07,1, 11.9,1,1, -2.568, 10371.302, 404.395, 52907.746 24/12/17,22:26:52,08,07,1, 11.9,1,1, -2.568, 10371.318, 404.373, 52907.777 24/12/17,22:26:52,09,07,1, 11.9,1,1, -2.568, 10371.341, 404.397, 52907.775 24/12/17,22:26:52,10,07,1, 11.9,1,1, -2.568, 10371.378, 404.418, 52907.741 24/12/17,22:26:52,11,07,1, 11.9,1,1, -2.568, 10371.373, 404.371, 52907.656 24/12/17,22:26:52,12,07,1, 11.9,1,1, -2.568, 10371.368, 404.411, 52907.725 24/12/17,22:26:52,13,07,1, 11.9,1,1, -2.568, 10371.426, 404.467, 52907.711 24/12/17,22:26:52,14,07,1, 11.9,1,1, -2.568, 10371.433, 404.384, 52907.623 24/12/17,22:26:52,15,07,1, 11.9,1,1, -2.568, 10371.467, 404.409, 52907.656 24/12/17,22:26:52,16,07,1, 11.9,1,1, -2.568, 10371.478, 404.429, 52907.655 24/12/17,22:26:52,17,07,1, 11.9,1,1, -2.568, 10371.495, 404.388, 52907.626 24/12/17,22:26:52,18,07,1, 11.9,1,1, -2.568, 10371.523, 404.410, 52907.637 24/12/17,22:26:52,19,07,1, 11.9,1,1, -2.568, 10371.549, 404.442, 52907.579 24/12/17,22:26:53,00,08,1, 11.9,1,1, -2.567, 10371.541, 404.442, 52907.579 24/12/17,22:26:53,01,08,1, 11.9,1,1, -2.567, 10371.580, 404.413, 52907.548 24/12/17,22:26:53,02,08,1, 11.9,1,1, -2.567, 10371.605, 404.439, 52907.637 24/12/17,22:26:53,03,08,1, 11.9,1,1, -2.567, 10371.609, 404.397, 52907.546 24/12/17,22:26:53,04,08,1, 11.9,1,1, -2.567, 10371.601, 404.396, 52907.531 24/12/17,22:26:53,05,08,1, 11.9,1,1, -2.567, 10371.666, 404.471, 52907.588 24/12/17,22:26:53,06,08,1, 11.9,1,1, -2.567, 10371.669, 404.397, 52907.438 24/12/17,22:26:53,07,08,1, 11.9,1,1, -2.567, 10371.658, 404.404, 52907.513 24/12/17,22:26:53,08,08,1, 11.9,1,1, -2.567, 10371.697, 404.458, 52907.577 24/12/17,22:26:53,09,08,1, 11.9,1,1, -2.567, 10371.696, 404.389, 52907.489 24/12/17,22:26:53,10,08,1, 11.9,1,1, -2.567, 10371.725, 404.426, 52907.399 24/12/17,22:26:53,11,08,1, 11.9,1,1, -2.567, 10371.760, 404.459, 52907.411 24/12/17,22:26:53,12,08,1, 11.9,1,1, -2.567, 10371.762, 404.452, 52907.498 24/12/17,22:26:53,13,08,1, 11.9,1,1, -2.567, 10371.763, 404.400, 52907.369 24/12/17,22:26:53,14,08,1, 11.9,1,1, -2.567, 10371.772, 404.443, 52907.409 24/12/17,22:26:53,15,08,1, 11.9,1,1, -2.567, 10371.783, 404.436, 52907.381 24/12/17,22:26:53,16,08,1, 11.9,1,1, -2.567, 10371.783, 404.402, 52907.404 24/12/17,22:26:53,17,08,1, 11.9,1,1, -2.567, 10371.825, 404.476, 52907.412 24/12/17,22:26:53,18,08,1, 11.9,1,1, -2.567, 10371.819, 404.442, 52907.378 24/12/17,22:26:53,19,08,1, 11.9,1,1, -2.567, 10371.821, 404.445, 52907.379 24/12/17,22:26:54,00,08,1, 12.0,1,1, -2.569, 10371.816, 404.445, 52907.379 24/12/17,22:26:54,01,08,1, 12.0,1,1, -2.569, 10371.819, 404.443, 52907.344 24/12/17,22:26:54,02,08,1, 12.0,1,1, -2.569, 10371.813, 404.411, 52907.333 24/12/17,22:26:54,03,08,1, 12.0,1,1, -2.569, 10371.866, 404.466, 52907.404 24/12/17,22:26:54,04,08,1, 12.0,1,1, -2.569, 10371.904, 404.431, 52907.228 24/12/17,22:26:54,05,08,1, 12.0,1,1, -2.569, 10371.892, 404.440, 52907.324 24/12/17,22:26:54,06,08,1, 12.0,1,1, -2.569, 10371.920, 404.472, 52907.229 24/12/17,22:26:54,07,08,1, 12.0,1,1, -2.569, 10371.936, 404.425, 52907.239 24/12/17,22:26:54,08,08,1, 12.0,1,1, -2.569, 10371.951, 404.428, 52907.211 24/12/17,22:26:54,09,08,1, 12.0,1,1, -2.569, 10371.963, 404.479, 52907.266 24/12/17,22:26:54,10,08,1, 12.0,1,1, -2.569, 10371.958, 404.434, 52907.245 24/12/17,22:26:54,11,08,1, 12.0,1,1, -2.569, 10371.974, 404.421, 52907.186 24/12/17,22:26:54,12,08,1, 12.0,1,1, -2.569, 10372.005, 404.458, 52907.222 24/12/17,22:26:54,13,08,1, 12.0,1,1, -2.569, 10371.997, 404.442, 52907.157 24/12/17,22:26:54,14,08,1, 12.0,1,1, -2.569, 10372.030, 404.425, 52907.140 24/12/17,22:26:54,15,08,1, 12.0,1,1, -2.569, 10372.062, 404.450, 52907.138 24/12/17,22:26:54,16,08,1, 12.0,1,1, -2.569, 10372.063, 404.431, 52907.148 24/12/17,22:26:54,17,08,1, 12.0,1,1, -2.569, 10372.038, 404.426, 52907.070 24/12/17,22:26:54,18,08,1, 12.0,1,1, -2.569, 10372.079, 404.492, 52907.139 24/12/17,22:26:54,19,08,1, 12.0,1,1, -2.569, 10372.081, 404.428, 52907.059 24/12/17,22:26:55,00,08,1, 11.9,1,1, -2.563, 10372.075, 404.428, 52907.059 24/12/17,22:26:55,01,08,1, 11.9,1,1, -2.563, 10372.169, 404.477, 52907.112 24/12/17,22:26:55,02,08,1, 11.9,1,1, -2.563, 10372.128, 404.477, 52907.085 24/12/17,22:26:55,03,08,1, 11.9,1,1, -2.563, 10372.144, 404.466, 52906.983 24/12/17,22:26:55,04,08,1, 11.9,1,1, -2.563, 10372.180, 404.483, 52907.023 24/12/17,22:26:55,05,08,1, 11.9,1,1, -2.563, 10372.180, 404.451, 52906.946 24/12/17,22:26:55,06,08,1, 11.9,1,1, -2.563, 10372.157, 404.456, 52906.977 24/12/17,22:26:55,07,08,1, 11.9,1,1, -2.563, 10372.197, 404.532, 52906.920 24/12/17,22:26:55,08,08,1, 11.9,1,1, -2.563, 10372.208, 404.471, 52906.900 24/12/17,22:26:55,09,08,1, 11.9,1,1, -2.563, 10372.218, 404.464, 52906.858 24/12/17,22:26:55,10,08,1, 11.9,1,1, -2.563, 10372.228, 404.522, 52906.976 24/12/17,22:26:55,11,08,1, 11.9,1,1, -2.563, 10372.284, 404.486, 52906.956 24/12/17,22:26:55,12,08,1, 11.9,1,1, -2.563, 10372.283, 404.471, 52906.876 24/12/17,22:26:55,13,08,1, 11.9,1,1, -2.563, 10372.290, 404.535, 52906.899 24/12/17,22:26:55,14,08,1, 11.9,1,1, -2.563, 10372.312, 404.489, 52906.931 24/12/17,22:26:55,15,08,1, 11.9,1,1, -2.563, 10372.306, 404.511, 52906.896 24/12/17,22:26:55,16,08,1, 11.9,1,1, -2.563, 10372.375, 404.530, 52906.877 24/12/17,22:26:55,17,08,1, 11.9,1,1, -2.563, 10372.352, 404.530, 52906.940 24/12/17,22:26:55,18,08,1, 11.9,1,1, -2.563, 10372.372, 404.547, 52906.850 24/12/17,22:26:55,19,08,1, 11.9,1,1, -2.563, 10372.389, 404.566, 52906.797 24/12/17,22:26:56,00,07,1, 11.9,1,1, -2.565, 10372.384, 404.566, 52906.797 24/12/17,22:26:56,01,07,1, 11.9,1,1, -2.565, 10372.395, 404.543, 52906.855 24/12/17,22:26:56,02,07,1, 11.9,1,1, -2.565, 10372.433, 404.599, 52906.827 24/12/17,22:26:56,03,07,1, 11.9,1,1, -2.565, 10372.444, 404.551, 52906.842 24/12/17,22:26:56,04,07,1, 11.9,1,1, -2.565, 10372.443, 404.547, 52906.769 24/12/17,22:26:56,05,07,1, 11.9,1,1, -2.565, 10372.493, 404.628, 52906.863 24/12/17,22:26:56,06,07,1, 11.9,1,1, -2.565, 10372.492, 404.571, 52906.770 24/12/17,22:26:56,07,07,1, 11.9,1,1, -2.565, 10372.485, 404.593, 52906.745 24/12/17,22:26:56,08,07,1, 11.9,1,1, -2.565, 10372.496, 404.618, 52906.827 24/12/17,22:26:56,09,07,1, 11.9,1,1, -2.565, 10372.523, 404.586, 52906.744 24/12/17,22:26:56,10,07,1, 11.9,1,1, -2.565, 10372.540, 404.583, 52906.657 24/12/17,22:26:56,11,07,1, 11.9,1,1, -2.565, 10372.573, 404.661, 52906.776 24/12/17,22:26:56,12,07,1, 11.9,1,1, -2.565, 10372.572, 404.613, 52906.708 24/12/17,22:26:56,13,07,1, 11.9,1,1, -2.565, 10372.553, 404.613, 52906.699 24/12/17,22:26:56,14,07,1, 11.9,1,1, -2.565, 10372.601, 404.694, 52906.685 24/12/17,22:26:56,15,07,1, 11.9,1,1, -2.565, 10372.584, 404.632, 52906.694 24/12/17,22:26:56,16,07,1, 11.9,1,1, -2.565, 10372.601, 404.671, 52906.703 24/12/17,22:26:56,17,07,1, 11.9,1,1, -2.565, 10372.656, 404.692, 52906.716 24/12/17,22:26:56,18,07,1, 11.9,1,1, -2.565, 10372.641, 404.669, 52906.685 24/12/17,22:26:56,19,07,1, 11.9,1,1, -2.565, 10372.672, 404.669, 52906.625 24/12/17,22:26:57,00,08,1, 11.9,1,1, -2.563, 10372.667, 404.669, 52906.625 24/12/17,22:26:57,01,08,1, 11.9,1,1, -2.563, 10372.684, 404.700, 52906.673 24/12/17,22:26:57,02,08,1, 11.9,1,1, -2.563, 10372.674, 404.711, 52906.799 24/12/17,22:26:57,03,08,1, 11.9,1,1, -2.563, 10372.686, 404.724, 52906.814 24/12/17,22:26:57,04,08,1, 11.9,1,1, -2.563, 10372.704, 404.732, 52906.627 24/12/17,22:26:57,05,08,1, 11.9,1,1, -2.563, 10372.722, 404.721, 52906.705 24/12/17,22:26:57,06,08,1, 11.9,1,1, -2.563, 10372.734, 404.751, 52906.687 24/12/17,22:26:57,07,08,1, 11.9,1,1, -2.563, 10372.753, 404.745, 52906.653 24/12/17,22:26:57,08,08,1, 11.9,1,1, -2.563, 10372.754, 404.745, 52906.614 24/12/17,22:26:57,09,08,1, 11.9,1,1, -2.563, 10372.794, 404.788, 52906.587 24/12/17,22:26:57,10,08,1, 11.9,1,1, -2.563, 10372.813, 404.781, 52906.673 24/12/17,22:26:57,11,08,1, 11.9,1,1, -2.563, 10372.803, 404.791, 52906.655 24/12/17,22:26:57,12,08,1, 11.9,1,1, -2.563, 10372.808, 404.786, 52906.569 24/12/17,22:26:57,13,08,1, 11.9,1,1, -2.563, 10372.843, 404.784, 52906.597 24/12/17,22:26:57,14,08,1, 11.9,1,1, -2.563, 10372.830, 404.830, 52906.615 24/12/17,22:26:57,15,08,1, 11.9,1,1, -2.563, 10372.851, 404.833, 52906.550 24/12/17,22:26:57,16,08,1, 11.9,1,1, -2.563, 10372.859, 404.823, 52906.538 24/12/17,22:26:57,17,08,1, 11.9,1,1, -2.563, 10372.850, 404.831, 52906.533 24/12/17,22:26:57,18,08,1, 11.9,1,1, -2.563, 10372.918, 404.847, 52906.450 24/12/17,22:26:57,19,08,1, 11.9,1,1, -2.563, 10372.901, 404.847, 52906.571 24/12/17,22:26:58,00,08,1, 11.9,1,1, -2.568, 10372.893, 404.847, 52906.571 24/12/17,22:26:58,01,08,1, 11.9,1,1, -2.568, 10372.928, 404.878, 52906.535 24/12/17,22:26:58,02,08,1, 11.9,1,1, -2.568, 10372.934, 404.855, 52906.474 24/12/17,22:26:58,03,08,1, 11.9,1,1, -2.568, 10372.962, 404.906, 52906.511 24/12/17,22:26:58,04,08,1, 11.9,1,1, -2.568, 10372.980, 404.913, 52906.463 24/12/17,22:26:58,05,08,1, 11.9,1,1, -2.568, 10372.976, 404.909, 52906.461 24/12/17,22:26:58,06,08,1, 11.9,1,1, -2.568, 10372.996, 404.929, 52906.487 24/12/17,22:26:58,07,08,1, 11.9,1,1, -2.568, 10373.019, 404.944, 52906.450 24/12/17,22:26:58,08,08,1, 11.9,1,1, -2.568, 10373.007, 404.951, 52906.410 24/12/17,22:26:58,09,08,1, 11.9,1,1, -2.568, 10373.055, 404.948, 52906.487 24/12/17,22:26:58,10,08,1, 11.9,1,1, -2.568, 10373.028, 404.932, 52906.448 24/12/17,22:26:58,11,08,1, 11.9,1,1, -2.568, 10373.045, 404.960, 52906.407 24/12/17,22:26:58,12,08,1, 11.9,1,1, -2.568, 10373.052, 404.984, 52906.448 24/12/17,22:26:58,13,08,1, 11.9,1,1, -2.568, 10373.097, 404.985, 52906.425 24/12/17,22:26:58,14,08,1, 11.9,1,1, -2.568, 10373.078, 404.978, 52906.432 24/12/17,22:26:58,15,08,1, 11.9,1,1, -2.568, 10373.110, 404.959, 52906.381 24/12/17,22:26:58,16,08,1, 11.9,1,1, -2.568, 10373.107, 405.007, 52906.407 24/12/17,22:26:58,17,08,1, 11.9,1,1, -2.568, 10373.119, 404.996, 52906.282 24/12/17,22:26:58,18,08,1, 11.9,1,1, -2.568, 10373.141, 405.017, 52906.304 24/12/17,22:26:58,19,08,1, 11.9,1,1, -2.568, 10373.142, 405.021, 52906.409 24/12/17,22:26:59,00,08,1, 12.0,1,1, -2.565, 10373.135, 405.021, 52906.409 24/12/17,22:26:59,01,08,1, 12.0,1,1, -2.565, 10373.169, 405.024, 52906.318 24/12/17,22:26:59,02,08,1, 12.0,1,1, -2.565, 10373.183, 405.065, 52906.334 24/12/17,22:26:59,03,08,1, 12.0,1,1, -2.565, 10373.191, 405.061, 52906.318 24/12/17,22:26:59,04,08,1, 12.0,1,1, -2.565, 10373.211, 405.104, 52906.337 24/12/17,22:26:59,05,08,1, 12.0,1,1, -2.565, 10373.247, 405.108, 52906.317 24/12/17,22:26:59,06,08,1, 12.0,1,1, -2.565, 10373.239, 405.104, 52906.111 24/12/17,22:26:59,07,08,1, 12.0,1,1, -2.565, 10373.274, 405.106, 52906.179 24/12/17,22:26:59,08,08,1, 12.0,1,1, -2.565, 10373.257, 405.108, 52906.166 24/12/17,22:26:59,09,08,1, 12.0,1,1, -2.565, 10373.286, 405.129, 52906.261 24/12/17,22:26:59,10,08,1, 12.0,1,1, -2.565, 10373.262, 405.120, 52906.245 24/12/17,22:26:59,11,08,1, 12.0,1,1, -2.565, 10373.280, 405.174, 52906.252 24/12/17,22:26:59,12,08,1, 12.0,1,1, -2.565, 10373.274, 405.175, 52906.224 24/12/17,22:26:59,13,08,1, 12.0,1,1, -2.565, 10373.314, 405.175, 52906.200 24/12/17,22:26:59,14,08,1, 12.0,1,1, -2.565, 10373.311, 405.193, 52906.183 24/12/17,22:26:59,15,08,1, 12.0,1,1, -2.565, 10373.319, 405.195, 52906.182 24/12/17,22:26:59,16,08,1, 12.0,1,1, -2.565, 10373.337, 405.224, 52906.184 24/12/17,22:26:59,17,08,1, 12.0,1,1, -2.565, 10373.323, 405.216, 52906.229 24/12/17,22:26:59,18,08,1, 12.0,1,1, -2.565, 10373.353, 405.214, 52906.137 24/12/17,22:26:59,19,08,1, 12.0,1,1, -2.565, 10373.346, 405.239, 52906.156 24/12/17,22:27:00,00,08,1, 11.9,1,1, -2.568, 10373.343, 405.239, 52906.156 24/12/17,22:27:00,01,08,1, 11.9,1,1, -2.568, 10373.372, 405.249, 52906.128 24/12/17,22:27:00,02,08,1, 11.9,1,1, -2.568, 10373.387, 405.283, 52906.091 24/12/17,22:27:00,03,08,1, 11.9,1,1, -2.568, 10373.410, 405.230, 52906.046 24/12/17,22:27:00,04,08,1, 11.9,1,1, -2.568, 10373.406, 405.242, 52905.992 24/12/17,22:27:00,05,08,1, 11.9,1,1, -2.568, 10373.402, 405.312, 52906.044 24/12/17,22:27:00,06,08,1, 11.9,1,1, -2.568, 10373.409, 405.269, 52906.078 24/12/17,22:27:00,07,08,1, 11.9,1,1, -2.568, 10373.423, 405.312, 52906.030 24/12/17,22:27:00,08,08,1, 11.9,1,1, -2.568, 10373.432, 405.359, 52906.074 24/12/17,22:27:00,09,08,1, 11.9,1,1, -2.568, 10373.441, 405.292, 52905.967 24/12/17,22:27:00,10,08,1, 11.9,1,1, -2.568, 10373.439, 405.326, 52905.983 24/12/17,22:27:00,11,08,1, 11.9,1,1, -2.568, 10373.461, 405.362, 52906.003 24/12/17,22:27:00,12,08,1, 11.9,1,1, -2.568, 10373.477, 405.339, 52906.010 24/12/17,22:27:00,13,08,1, 11.9,1,1, -2.568, 10373.480, 405.358, 52906.017 24/12/17,22:27:00,14,08,1, 11.9,1,1, -2.568, 10373.480, 405.416, 52905.998 24/12/17,22:27:00,15,08,1, 11.9,1,1, -2.568, 10373.507, 405.376, 52905.947 24/12/17,22:27:00,16,08,1, 11.9,1,1, -2.568, 10373.492, 405.416, 52905.963 24/12/17,22:27:00,17,08,1, 11.9,1,1, -2.568, 10373.508, 405.444, 52905.972 24/12/17,22:27:00,18,08,1, 11.9,1,1, -2.568, 10373.506, 405.421, 52905.853 24/12/17,22:27:00,19,08,1, 11.9,1,1, -2.568, 10373.532, 405.461, 52905.867 24/12/17,22:27:01,00,08,1, 11.8,1,1, -2.562, 10373.527, 405.461, 52905.867 24/12/17,22:27:01,01,08,1, 11.8,1,1, -2.562, 10373.560, 405.441, 52905.845 24/12/17,22:27:01,02,08,1, 11.8,1,1, -2.562, 10373.554, 405.480, 52905.929 24/12/17,22:27:01,03,08,1, 11.8,1,1, -2.562, 10373.569, 405.515, 52905.874 24/12/17,22:27:01,04,08,1, 11.8,1,1, -2.562, 10373.574, 405.469, 52905.875 24/12/17,22:27:01,05,08,1, 11.8,1,1, -2.562, 10373.589, 405.484, 52905.815 24/12/17,22:27:01,06,08,1, 11.8,1,1, -2.562, 10373.589, 405.532, 52905.809 24/12/17,22:27:01,07,08,1, 11.8,1,1, -2.562, 10373.597, 405.492, 52905.897 24/12/17,22:27:01,08,08,1, 11.8,1,1, -2.562, 10373.610, 405.538, 52905.840 24/12/17,22:27:01,09,08,1, 11.8,1,1, -2.562, 10373.656, 405.563, 52905.796 24/12/17,22:27:01,10,08,1, 11.8,1,1, -2.562, 10373.650, 405.520, 52905.769 24/12/17,22:27:01,11,08,1, 11.8,1,1, -2.562, 10373.672, 405.565, 52905.788 24/12/17,22:27:01,12,08,1, 11.8,1,1, -2.562, 10373.688, 405.606, 52905.795 24/12/17,22:27:01,13,08,1, 11.8,1,1, -2.562, 10373.693, 405.570, 52905.721 24/12/17,22:27:01,14,08,1, 11.8,1,1, -2.562, 10373.708, 405.602, 52905.776 24/12/17,22:27:01,15,08,1, 11.8,1,1, -2.562, 10373.718, 405.638, 52905.790 24/12/17,22:27:01,16,08,1, 11.8,1,1, -2.562, 10373.727, 405.591, 52905.683 24/12/17,22:27:01,17,08,1, 11.8,1,1, -2.562, 10373.764, 405.627, 52905.715 24/12/17,22:27:01,18,08,1, 11.8,1,1, -2.562, 10373.757, 405.652, 52905.810 24/12/17,22:27:01,19,08,1, 11.8,1,1, -2.562, 10373.744, 405.619, 52905.762 24/12/17,22:27:02,00,08,1, 12.0,1,1, -2.564, 10373.744, 405.619, 52905.762 24/12/17,22:27:02,01,08,1, 12.0,1,1, -2.564, 10373.808, 405.693, 52905.759 24/12/17,22:27:02,02,08,1, 12.0,1,1, -2.564, 10373.803, 405.645, 52905.665 24/12/17,22:27:02,03,08,1, 12.0,1,1, -2.564, 10373.800, 405.686, 52905.610 24/12/17,22:27:02,04,08,1, 12.0,1,1, -2.564, 10373.825, 405.728, 52905.679 24/12/17,22:27:02,05,08,1, 12.0,1,1, -2.564, 10373.825, 405.703, 52905.620 24/12/17,22:27:02,06,08,1, 12.0,1,1, -2.564, 10373.862, 405.721, 52905.645 24/12/17,22:27:02,07,08,1, 12.0,1,1, -2.564, 10373.856, 405.756, 52905.704 24/12/17,22:27:02,08,08,1, 12.0,1,1, -2.564, 10373.877, 405.714, 52905.587 24/12/17,22:27:02,09,08,1, 12.0,1,1, -2.564, 10373.879, 405.761, 52905.651 24/12/17,22:27:02,10,08,1, 12.0,1,1, -2.564, 10373.906, 405.771, 52905.591 24/12/17,22:27:02,11,08,1, 12.0,1,1, -2.564, 10373.920, 405.728, 52905.623 24/12/17,22:27:02,12,08,1, 12.0,1,1, -2.564, 10373.936, 405.804, 52905.593 24/12/17,22:27:02,13,08,1, 12.0,1,1, -2.564, 10373.952, 405.807, 52905.604 24/12/17,22:27:02,14,08,1, 12.0,1,1, -2.564, 10373.932, 405.787, 52905.477 24/12/17,22:27:02,15,08,1, 12.0,1,1, -2.564, 10373.957, 405.799, 52905.468 24/12/17,22:27:02,16,08,1, 12.0,1,1, -2.564, 10374.000, 405.820, 52905.518 24/12/17,22:27:02,17,08,1, 12.0,1,1, -2.564, 10373.967, 405.776, 52905.423 24/12/17,22:27:02,18,08,1, 12.0,1,1, -2.564, 10374.013, 405.846, 52905.556 24/12/17,22:27:02,19,08,1, 12.0,1,1, -2.564, 10374.064, 405.882, 52905.539 24/12/17,22:27:03,00,08,1, 11.9,1,1, -2.566, 10374.061, 405.882, 52905.539 24/12/17,22:27:03,01,08,1, 11.9,1,1, -2.566, 10374.056, 405.886, 52905.520 24/12/17,22:27:03,02,08,1, 11.9,1,1, -2.566, 10374.091, 405.915, 52905.530 24/12/17,22:27:03,03,08,1, 11.9,1,1, -2.566, 10374.104, 405.858, 52905.405 24/12/17,22:27:03,04,08,1, 11.9,1,1, -2.566, 10374.131, 405.901, 52905.429 24/12/17,22:27:03,05,08,1, 11.9,1,1, -2.566, 10374.151, 405.939, 52905.420 24/12/17,22:27:03,06,08,1, 11.9,1,1, -2.566, 10374.135, 405.884, 52905.331 24/12/17,22:27:03,07,08,1, 11.9,1,1, -2.566, 10374.164, 405.915, 52905.383 24/12/17,22:27:03,08,08,1, 11.9,1,1, -2.566, 10374.173, 405.957, 52905.356 24/12/17,22:27:03,09,08,1, 11.9,1,1, -2.566, 10374.180, 405.928, 52905.344 24/12/17,22:27:03,10,08,1, 11.9,1,1, -2.566, 10374.199, 405.915, 52905.267 24/12/17,22:27:03,11,08,1, 11.9,1,1, -2.566, 10374.230, 405.981, 52905.365 24/12/17,22:27:03,12,08,1, 11.9,1,1, -2.566, 10374.209, 405.928, 52905.323 24/12/17,22:27:03,13,08,1, 11.9,1,1, -2.566, 10374.233, 405.980, 52905.307 24/12/17,22:27:03,14,08,1, 11.9,1,1, -2.566, 10374.270, 406.014, 52905.310 24/12/17,22:27:03,15,08,1, 11.9,1,1, -2.566, 10374.262, 405.976, 52905.245 24/12/17,22:27:03,16,08,1, 11.9,1,1, -2.566, 10374.297, 406.027, 52905.219 24/12/17,22:27:03,17,08,1, 11.9,1,1, -2.566, 10374.307, 406.057, 52905.280 24/12/17,22:27:03,18,08,1, 11.9,1,1, -2.566, 10374.313, 406.020, 52905.167 24/12/17,22:27:03,19,08,1, 11.9,1,1, -2.566, 10374.354, 406.041, 52905.197 24/12/17,22:27:04,00,08,1, 11.9,1,1, -2.561, 10374.353, 406.041, 52905.197 24/12/17,22:27:04,01,08,1, 11.9,1,1, -2.561, 10374.367, 406.058, 52905.070 24/12/17,22:27:04,02,08,1, 11.9,1,1, -2.561, 10374.392, 406.058, 52905.178 24/12/17,22:27:04,03,08,1, 11.9,1,1, -2.561, 10374.406, 406.109, 52905.124 24/12/17,22:27:04,04,08,1, 11.9,1,1, -2.561, 10374.409, 406.078, 52905.131 24/12/17,22:27:04,05,08,1, 11.9,1,1, -2.561, 10374.400, 406.091, 52905.155 24/12/17,22:27:04,06,08,1, 11.9,1,1, -2.561, 10374.450, 406.112, 52905.057 24/12/17,22:27:04,07,08,1, 11.9,1,1, -2.561, 10374.437, 406.058, 52905.042 24/12/17,22:27:04,08,08,1, 11.9,1,1, -2.561, 10374.459, 406.108, 52905.075 24/12/17,22:27:04,09,08,1, 11.9,1,1, -2.561, 10374.480, 406.115, 52905.052 24/12/17,22:27:04,10,08,1, 11.9,1,1, -2.561, 10374.470, 406.088, 52905.022 24/12/17,22:27:04,11,08,1, 11.9,1,1, -2.561, 10374.482, 406.142, 52905.040 24/12/17,22:27:04,12,08,1, 11.9,1,1, -2.561, 10374.526, 406.141, 52904.982 24/12/17,22:27:04,13,08,1, 11.9,1,1, -2.561, 10374.510, 406.107, 52905.041 24/12/17,22:27:04,14,08,1, 11.9,1,1, -2.561, 10374.534, 406.156, 52905.001 24/12/17,22:27:04,15,08,1, 11.9,1,1, -2.561, 10374.572, 406.148, 52904.977 24/12/17,22:27:04,16,08,1, 11.9,1,1, -2.561, 10374.564, 406.126, 52904.994 24/12/17,22:27:04,17,08,1, 11.9,1,1, -2.561, 10374.591, 406.162, 52904.936 24/12/17,22:27:04,18,08,1, 11.9,1,1, -2.561, 10374.594, 406.190, 52904.934 24/12/17,22:27:04,19,08,1, 11.9,1,1, -2.561, 10374.601, 406.131, 52904.937 24/12/17,22:27:05,00,08,1, 11.9,1,1, -2.564, 10374.595, 406.131, 52904.937 24/12/17,22:27:05,01,08,1, 11.9,1,1, -2.564, 10374.666, 406.190, 52904.886 24/12/17,22:27:05,02,08,1, 11.9,1,1, -2.564, 10374.638, 406.129, 52904.900 24/12/17,22:27:05,03,08,1, 11.9,1,1, -2.564, 10374.653, 406.184, 52904.865 24/12/17,22:27:05,04,08,1, 11.9,1,1, -2.564, 10374.697, 406.191, 52904.890 24/12/17,22:27:05,05,08,1, 11.9,1,1, -2.564, 10374.684, 406.146, 52904.842 24/12/17,22:27:05,06,08,1, 11.9,1,1, -2.564, 10374.712, 406.186, 52904.786 24/12/17,22:27:05,07,08,1, 11.9,1,1, -2.564, 10374.728, 406.179, 52904.799 24/12/17,22:27:05,08,08,1, 11.9,1,1, -2.564, 10374.745, 406.144, 52904.790 24/12/17,22:27:05,09,08,1, 11.9,1,1, -2.564, 10374.748, 406.154, 52904.819 24/12/17,22:27:05,10,08,1, 11.9,1,1, -2.564, 10374.758, 406.183, 52904.845 24/12/17,22:27:05,11,08,1, 11.9,1,1, -2.564, 10374.748, 406.153, 52904.747 24/12/17,22:27:05,12,08,1, 11.9,1,1, -2.564, 10374.783, 406.177, 52904.673 24/12/17,22:27:05,13,08,1, 11.9,1,1, -2.564, 10374.794, 406.191, 52904.721 24/12/17,22:27:05,14,08,1, 11.9,1,1, -2.564, 10374.813, 406.123, 52904.673 24/12/17,22:27:05,15,08,1, 11.9,1,1, -2.564, 10374.842, 406.196, 52904.653 24/12/17,22:27:05,16,08,1, 11.9,1,1, -2.564, 10374.840, 406.146, 52904.670 24/12/17,22:27:05,17,08,1, 11.9,1,1, -2.564, 10374.850, 406.127, 52904.637 24/12/17,22:27:05,18,08,1, 11.9,1,1, -2.564, 10374.888, 406.195, 52904.716 24/12/17,22:27:05,19,08,1, 11.9,1,1, -2.564, 10374.895, 406.164, 52904.620 24/12/17,22:27:06,00,09,1, 11.9,1,1, -2.567, 10374.887, 406.164, 52904.620 24/12/17,22:27:06,01,09,1, 11.9,1,1, -2.567, 10374.936, 406.203, 52904.678 24/12/17,22:27:06,02,09,1, 11.9,1,1, -2.567, 10374.945, 406.153, 52904.671 24/12/17,22:27:06,03,09,1, 11.9,1,1, -2.567, 10374.960, 406.129, 52904.546 24/12/17,22:27:06,04,09,1, 11.9,1,1, -2.567, 10374.984, 406.131, 52904.503 24/12/17,22:27:06,05,09,1, 11.9,1,1, -2.567, 10375.019, 406.146, 52904.508 24/12/17,22:27:06,06,09,1, 11.9,1,1, -2.567, 10375.002, 406.102, 52904.434 24/12/17,22:27:06,07,09,1, 11.9,1,1, -2.567, 10375.038, 406.172, 52904.543 24/12/17,22:27:06,08,09,1, 11.9,1,1, -2.567, 10375.060, 406.126, 52904.505 24/12/17,22:27:06,09,09,1, 11.9,1,1, -2.567, 10375.044, 406.085, 52904.467 24/12/17,22:27:06,10,09,1, 11.9,1,1, -2.567, 10375.083, 406.135, 52904.494 24/12/17,22:27:06,11,09,1, 11.9,1,1, -2.567, 10375.118, 406.119, 52904.438 24/12/17,22:27:06,12,09,1, 11.9,1,1, -2.567, 10375.119, 406.075, 52904.366 24/12/17,22:27:06,13,09,1, 11.9,1,1, -2.567, 10375.134, 406.120, 52904.426 24/12/17,22:27:06,14,09,1, 11.9,1,1, -2.567, 10375.149, 406.088, 52904.351 24/12/17,22:27:06,15,09,1, 11.9,1,1, -2.567, 10375.189, 406.085, 52904.291 24/12/17,22:27:06,16,09,1, 11.9,1,1, -2.567, 10375.222, 406.133, 52904.374 24/12/17,22:27:06,17,09,1, 11.9,1,1, -2.567, 10375.204, 406.097, 52904.371 24/12/17,22:27:06,18,09,1, 11.9,1,1, -2.567, 10375.230, 406.087, 52904.369 24/12/17,22:27:06,19,09,1, 11.9,1,1, -2.567, 10375.246, 406.111, 52904.313 24/12/17,22:27:07,00,08,1, 11.9,1,1, -2.567, 10375.237, 406.111, 52904.313 24/12/17,22:27:07,01,08,1, 11.9,1,1, -2.567, 10375.283, 406.074, 52904.259 24/12/17,22:27:07,02,08,1, 11.9,1,1, -2.567, 10375.287, 406.101, 52904.341 24/12/17,22:27:07,03,08,1, 11.9,1,1, -2.567, 10375.318, 406.046, 52904.221 24/12/17,22:27:07,04,08,1, 11.9,1,1, -2.567, 10375.308, 406.020, 52904.129 24/12/17,22:27:07,05,08,1, 11.9,1,1, -2.567, 10375.350, 406.066, 52904.209 24/12/17,22:27:07,06,08,1, 11.9,1,1, -2.567, 10375.336, 406.024, 52904.237 24/12/17,22:27:07,07,08,1, 11.9,1,1, -2.567, 10375.350, 406.024, 52904.190 24/12/17,22:27:07,08,08,1, 11.9,1,1, -2.567, 10375.400, 406.068, 52904.206 24/12/17,22:27:07,09,08,1, 11.9,1,1, -2.567, 10375.412, 406.020, 52904.102 24/12/17,22:27:07,10,08,1, 11.9,1,1, -2.567, 10375.412, 406.023, 52904.114 24/12/17,22:27:07,11,08,1, 11.9,1,1, -2.567, 10375.432, 406.074, 52904.139 24/12/17,22:27:07,12,08,1, 11.9,1,1, -2.567, 10375.441, 406.027, 52904.131 24/12/17,22:27:07,13,08,1, 11.9,1,1, -2.567, 10375.450, 405.995, 52904.072 24/12/17,22:27:07,14,08,1, 11.9,1,1, -2.567, 10375.489, 406.036, 52904.128 24/12/17,22:27:07,15,08,1, 11.9,1,1, -2.567, 10375.480, 406.010, 52904.100 24/12/17,22:27:07,16,08,1, 11.9,1,1, -2.567, 10375.494, 405.993, 52904.080 24/12/17,22:27:07,17,08,1, 11.9,1,1, -2.567, 10375.528, 406.044, 52904.014 24/12/17,22:27:07,18,08,1, 11.9,1,1, -2.567, 10375.514, 406.007, 52904.016 24/12/17,22:27:07,19,08,1, 11.9,1,1, -2.567, 10375.531, 406.003, 52903.963 24/12/17,22:27:08,00,08,1, 11.9,1,1, -2.570, 10375.530, 406.003, 52903.963 24/12/17,22:27:08,01,08,1, 11.9,1,1, -2.570, 10375.525, 405.974, 52904.016 24/12/17,22:27:08,02,08,1, 11.9,1,1, -2.570, 10375.557, 405.998, 52903.979 24/12/17,22:27:08,03,08,1, 11.9,1,1, -2.570, 10375.565, 406.039, 52904.061 24/12/17,22:27:08,04,08,1, 11.9,1,1, -2.570, 10375.569, 405.979, 52903.990 24/12/17,22:27:08,05,08,1, 11.9,1,1, -2.570, 10375.592, 405.978, 52903.947 24/12/17,22:27:08,06,08,1, 11.9,1,1, -2.570, 10375.599, 406.008, 52903.962 24/12/17,22:27:08,07,08,1, 11.9,1,1, -2.570, 10375.603, 405.968, 52903.887 24/12/17,22:27:08,08,08,1, 11.9,1,1, -2.570, 10375.604, 405.992, 52903.891 24/12/17,22:27:08,09,08,1, 11.9,1,1, -2.570, 10375.647, 406.023, 52903.941 24/12/17,22:27:08,10,08,1, 11.9,1,1, -2.570, 10375.610, 405.969, 52903.914 24/12/17,22:27:08,11,08,1, 11.9,1,1, -2.570, 10375.634, 405.993, 52903.915 24/12/17,22:27:08,12,08,1, 11.9,1,1, -2.570, 10375.645, 406.028, 52903.936 24/12/17,22:27:08,13,08,1, 11.9,1,1, -2.570, 10375.628, 406.010, 52903.912 24/12/17,22:27:08,14,08,1, 11.9,1,1, -2.570, 10375.657, 405.975, 52903.858 24/12/17,22:27:08,15,08,1, 11.9,1,1, -2.570, 10375.718, 406.028, 52903.924 24/12/17,22:27:08,16,08,1, 11.9,1,1, -2.570, 10375.669, 405.990, 52903.891 24/12/17,22:27:08,17,08,1, 11.9,1,1, -2.570, 10375.675, 405.990, 52903.833 24/12/17,22:27:08,18,08,1, 11.9,1,1, -2.570, 10375.706, 406.033, 52903.857 24/12/17,22:27:08,19,08,1, 11.9,1,1, -2.570, 10375.684, 405.964, 52903.820 24/12/17,22:27:09,00,09,1, 12.0,1,1, -2.566, 10375.680, 405.964, 52903.820 24/12/17,22:27:09,01,09,1, 12.0,1,1, -2.566, 10375.721, 406.058, 52903.815 24/12/17,22:27:09,02,09,1, 12.0,1,1, -2.566, 10375.702, 405.995, 52903.784 24/12/17,22:27:09,03,09,1, 12.0,1,1, -2.566, 10375.712, 406.059, 52903.778 24/12/17,22:27:09,04,09,1, 12.0,1,1, -2.566, 10375.713, 406.049, 52903.808 24/12/17,22:27:09,05,09,1, 12.0,1,1, -2.566, 10375.714, 405.983, 52903.730 24/12/17,22:27:09,06,09,1, 12.0,1,1, -2.566, 10375.737, 406.060, 52903.735 24/12/17,22:27:09,07,09,1, 12.0,1,1, -2.566, 10375.742, 406.024, 52903.713 24/12/17,22:27:09,08,09,1, 12.0,1,1, -2.566, 10375.739, 405.999, 52903.784 24/12/17,22:27:09,09,09,1, 12.0,1,1, -2.566, 10375.745, 406.074, 52903.724 24/12/17,22:27:09,10,09,1, 12.0,1,1, -2.566, 10375.755, 406.036, 52903.730 24/12/17,22:27:09,11,09,1, 12.0,1,1, -2.566, 10375.758, 406.011, 52903.679 24/12/17,22:27:09,12,09,1, 12.0,1,1, -2.566, 10375.765, 406.072, 52903.736 24/12/17,22:27:09,13,09,1, 12.0,1,1, -2.566, 10375.772, 406.042, 52903.707 24/12/17,22:27:09,14,09,1, 12.0,1,1, -2.566, 10375.770, 406.027, 52903.702 24/12/17,22:27:09,15,09,1, 12.0,1,1, -2.566, 10375.781, 406.083, 52903.652 24/12/17,22:27:09,16,09,1, 12.0,1,1, -2.566, 10375.773, 406.048, 52903.685 24/12/17,22:27:09,17,09,1, 12.0,1,1, -2.566, 10375.779, 406.063, 52903.719 24/12/17,22:27:09,18,09,1, 12.0,1,1, -2.566, 10375.797, 406.094, 52903.703 24/12/17,22:27:09,19,09,1, 12.0,1,1, -2.566, 10375.795, 406.029, 52903.414 24/12/17,22:27:10,00,09,1, 11.9,1,1, -2.567, 10375.788, 406.029, 52903.414 24/12/17,22:27:10,01,09,1, 11.9,1,1, -2.567, 10375.832, 406.083, 52903.494 24/12/17,22:27:10,02,09,1, 11.9,1,1, -2.567, 10375.791, 406.063, 52903.635 24/12/17,22:27:10,03,09,1, 11.9,1,1, -2.567, 10375.807, 406.128, 52903.623 24/12/17,22:27:10,04,09,1, 11.9,1,1, -2.567, 10375.798, 406.110, 52903.684 24/12/17,22:27:10,05,09,1, 11.9,1,1, -2.567, 10375.811, 406.064, 52903.563 24/12/17,22:27:10,06,09,1, 11.9,1,1, -2.567, 10375.806, 406.133, 52903.615 24/12/17,22:27:10,07,09,1, 11.9,1,1, -2.567, 10375.828, 406.111, 52903.619 24/12/17,22:27:10,08,09,1, 11.9,1,1, -2.567, 10375.829, 406.099, 52903.641 24/12/17,22:27:10,09,09,1, 11.9,1,1, -2.567, 10375.840, 406.156, 52903.645 24/12/17,22:27:10,10,09,1, 11.9,1,1, -2.567, 10375.831, 406.151, 52903.564 24/12/17,22:27:10,11,09,1, 11.9,1,1, -2.567, 10375.822, 406.121, 52903.562 24/12/17,22:27:10,12,09,1, 11.9,1,1, -2.567, 10375.854, 406.179, 52903.616 24/12/17,22:27:10,13,09,1, 11.9,1,1, -2.567, 10375.853, 406.117, 52903.613 24/12/17,22:27:10,14,09,1, 11.9,1,1, -2.567, 10375.840, 406.154, 52903.575 24/12/17,22:27:10,15,09,1, 11.9,1,1, -2.567, 10375.871, 406.187, 52903.569 24/12/17,22:27:10,16,09,1, 11.9,1,1, -2.567, 10375.841, 406.172, 52903.528 24/12/17,22:27:10,17,09,1, 11.9,1,1, -2.567, 10375.846, 406.210, 52903.607 24/12/17,22:27:10,18,09,1, 11.9,1,1, -2.567, 10375.876, 406.213, 52903.516 24/12/17,22:27:10,19,09,1, 11.9,1,1, -2.567, 10375.869, 406.179, 52903.528 24/12/17,22:27:11,00,09,1, 11.9,1,1, -2.567, 10375.863, 406.179, 52903.528 24/12/17,22:27:11,01,09,1, 11.9,1,1, -2.567, 10375.880, 406.214, 52903.530 24/12/17,22:27:11,02,09,1, 11.9,1,1, -2.567, 10375.882, 406.186, 52903.479 24/12/17,22:27:11,03,09,1, 11.9,1,1, -2.567, 10375.877, 406.219, 52903.482 24/12/17,22:27:11,04,09,1, 11.9,1,1, -2.567, 10375.873, 406.203, 52903.457 24/12/17,22:27:11,05,09,1, 11.9,1,1, -2.567, 10375.884, 406.179, 52903.491 24/12/17,22:27:11,06,09,1, 11.9,1,1, -2.567, 10375.891, 406.269, 52903.523 24/12/17,22:27:11,07,09,1, 11.9,1,1, -2.567, 10375.869, 406.225, 52903.530 24/12/17,22:27:11,08,09,1, 11.9,1,1, -2.567, 10375.898, 406.237, 52903.431 24/12/17,22:27:11,09,09,1, 11.9,1,1, -2.567, 10375.890, 406.253, 52903.516 24/12/17,22:27:11,10,09,1, 11.9,1,1, -2.567, 10375.876, 406.237, 52903.454 24/12/17,22:27:11,11,09,1, 11.9,1,1, -2.567, 10375.906, 406.260, 52903.479 24/12/17,22:27:11,12,09,1, 11.9,1,1, -2.567, 10375.906, 406.300, 52903.489 24/12/17,22:27:11,13,09,1, 11.9,1,1, -2.567, 10375.877, 406.246, 52903.425 24/12/17,22:27:11,14,09,1, 11.9,1,1, -2.567, 10375.907, 406.297, 52903.492 24/12/17,22:27:11,15,09,1, 11.9,1,1, -2.567, 10375.896, 406.290, 52903.435 24/12/17,22:27:11,16,09,1, 11.9,1,1, -2.567, 10375.905, 406.251, 52903.346 24/12/17,22:27:11,17,09,1, 11.9,1,1, -2.567, 10375.926, 406.300, 52903.439 24/12/17,22:27:11,18,09,1, 11.9,1,1, -2.567, 10375.917, 406.300, 52903.414 24/12/17,22:27:11,19,09,1, 11.9,1,1, -2.567, 10375.890, 406.282, 52903.407 24/12/17,22:27:12,00,09,1, 11.8,1,1, -2.565, 10375.888, 406.282, 52903.407 24/12/17,22:27:12,01,09,1, 11.8,1,1, -2.565, 10375.935, 406.324, 52903.416 24/12/17,22:27:12,02,09,1, 11.8,1,1, -2.565, 10375.917, 406.320, 52903.470 24/12/17,22:27:12,03,09,1, 11.8,1,1, -2.565, 10375.947, 406.357, 52903.391 24/12/17,22:27:12,04,09,1, 11.8,1,1, -2.565, 10375.952, 406.314, 52903.287 24/12/17,22:27:12,05,09,1, 11.8,1,1, -2.565, 10375.958, 406.329, 52903.477 24/12/17,22:27:12,06,09,1, 11.8,1,1, -2.565, 10375.965, 406.377, 52903.386 24/12/17,22:27:12,07,09,1, 11.8,1,1, -2.565, 10375.956, 406.347, 52903.371 24/12/17,22:27:12,08,09,1, 11.8,1,1, -2.565, 10375.979, 406.378, 52903.453 24/12/17,22:27:12,09,09,1, 11.8,1,1, -2.565, 10375.991, 406.378, 52903.430 24/12/17,22:27:12,10,09,1, 11.8,1,1, -2.565, 10375.973, 406.347, 52903.284 24/12/17,22:27:12,11,09,1, 11.8,1,1, -2.565, 10375.992, 406.410, 52903.427 24/12/17,22:27:12,12,09,1, 11.8,1,1, -2.565, 10376.023, 406.397, 52903.349 24/12/17,22:27:12,13,09,1, 11.8,1,1, -2.565, 10376.007, 406.349, 52903.335 24/12/17,22:27:12,14,09,1, 11.8,1,1, -2.565, 10375.992, 406.426, 52903.415 24/12/17,22:27:12,15,09,1, 11.8,1,1, -2.565, 10376.017, 406.416, 52903.407 24/12/17,22:27:12,16,09,1, 11.8,1,1, -2.565, 10375.976, 406.385, 52903.331 24/12/17,22:27:12,17,09,1, 11.8,1,1, -2.565, 10376.026, 406.437, 52903.294 24/12/17,22:27:12,18,09,1, 11.8,1,1, -2.565, 10376.011, 406.411, 52903.344 24/12/17,22:27:12,19,09,1, 11.8,1,1, -2.565, 10375.995, 406.419, 52903.379 24/12/17,22:27:13,00,09,1, 11.9,1,1, -2.568, 10375.988, 406.419, 52903.379 24/12/17,22:27:13,01,09,1, 11.9,1,1, -2.568, 10376.050, 406.433, 52903.333 24/12/17,22:27:13,02,09,1, 11.9,1,1, -2.568, 10376.033, 406.410, 52903.297 24/12/17,22:27:13,03,09,1, 11.9,1,1, -2.568, 10376.038, 406.487, 52903.273 24/12/17,22:27:13,04,09,1, 11.9,1,1, -2.568, 10376.060, 406.426, 52903.305 24/12/17,22:27:13,05,09,1, 11.9,1,1, -2.568, 10376.036, 406.475, 52903.291 24/12/17,22:27:13,06,09,1, 11.9,1,1, -2.568, 10376.068, 406.526, 52903.364 24/12/17,22:27:13,07,09,1, 11.9,1,1, -2.568, 10376.052, 406.451, 52903.214 24/12/17,22:27:13,08,09,1, 11.9,1,1, -2.568, 10376.050, 406.488, 52903.266 24/12/17,22:27:13,09,09,1, 11.9,1,1, -2.568, 10376.036, 406.498, 52903.314 24/12/17,22:27:13,10,09,1, 11.9,1,1, -2.568, 10376.070, 406.461, 52903.282 24/12/17,22:27:13,11,09,1, 11.9,1,1, -2.568, 10376.066, 406.512, 52903.274 24/12/17,22:27:13,12,09,1, 11.9,1,1, -2.568, 10376.071, 406.496, 52903.271 24/12/17,22:27:13,13,09,1, 11.9,1,1, -2.568, 10376.061, 406.475, 52903.223 24/12/17,22:27:13,14,09,1, 11.9,1,1, -2.568, 10376.117, 406.544, 52903.442 24/12/17,22:27:13,15,09,1, 11.9,1,1, -2.568, 10376.095, 406.473, 52903.233 24/12/17,22:27:13,16,09,1, 11.9,1,1, -2.568, 10376.083, 406.504, 52903.258 24/12/17,22:27:13,17,09,1, 11.9,1,1, -2.568, 10376.125, 406.563, 52903.294 24/12/17,22:27:13,18,09,1, 11.9,1,1, -2.568, 10376.100, 406.516, 52903.251 24/12/17,22:27:13,19,09,1, 11.9,1,1, -2.568, 10376.133, 406.529, 52903.241 24/12/17,22:27:14,00,09,1, 11.9,1,1, -2.568, 10376.130, 406.529, 52903.241 24/12/17,22:27:14,01,09,1, 11.9,1,1, -2.568, 10376.101, 406.519, 52903.207 24/12/17,22:27:14,02,09,1, 11.9,1,1, -2.568, 10376.135, 406.593, 52903.308 24/12/17,22:27:14,03,09,1, 11.9,1,1, -2.568, 10376.152, 406.579, 52903.238 24/12/17,22:27:14,04,09,1, 11.9,1,1, -2.568, 10376.144, 406.535, 52903.214 24/12/17,22:27:14,05,09,1, 11.9,1,1, -2.568, 10376.152, 406.599, 52903.247 24/12/17,22:27:14,06,09,1, 11.9,1,1, -2.568, 10376.136, 406.551, 52903.241 24/12/17,22:27:14,07,09,1, 11.9,1,1, -2.568, 10376.165, 406.542, 52903.165 24/12/17,22:27:14,08,09,1, 11.9,1,1, -2.568, 10376.145, 406.602, 52903.268 24/12/17,22:27:14,09,09,1, 11.9,1,1, -2.568, 10376.169, 406.563, 52903.179 24/12/17,22:27:14,10,09,1, 11.9,1,1, -2.568, 10376.179, 406.600, 52903.152 24/12/17,22:27:14,11,09,1, 11.9,1,1, -2.568, 10376.194, 406.665, 52903.291 24/12/17,22:27:14,12,09,1, 11.9,1,1, -2.568, 10376.187, 406.589, 52903.158 24/12/17,22:27:14,13,09,1, 11.9,1,1, -2.568, 10376.185, 406.626, 52903.231 24/12/17,22:27:14,14,09,1, 11.9,1,1, -2.568, 10376.212, 406.663, 52903.230 24/12/17,22:27:14,15,09,1, 11.9,1,1, -2.568, 10376.198, 406.589, 52903.171 24/12/17,22:27:14,16,09,1, 11.9,1,1, -2.568, 10376.190, 406.659, 52903.212 24/12/17,22:27:14,17,09,1, 11.9,1,1, -2.568, 10376.226, 406.665, 52903.216 24/12/17,22:27:14,18,09,1, 11.9,1,1, -2.568, 10376.189, 406.638, 52903.206 24/12/17,22:27:14,19,09,1, 11.9,1,1, -2.568, 10376.212, 406.730, 52903.235 24/12/17,22:27:15,00,09,1, 11.9,1,1, -2.569, 10376.205, 406.730, 52903.235 24/12/17,22:27:15,01,09,1, 11.9,1,1, -2.569, 10376.222, 406.643, 52903.150 24/12/17,22:27:15,02,09,1, 11.9,1,1, -2.569, 10376.251, 406.737, 52903.213 24/12/17,22:27:15,03,09,1, 11.9,1,1, -2.569, 10376.257, 406.687, 52903.194 24/12/17,22:27:15,04,09,1, 11.9,1,1, -2.569, 10376.257, 406.690, 52903.153 24/12/17,22:27:15,05,09,1, 11.9,1,1, -2.569, 10376.277, 406.755, 52903.200 24/12/17,22:27:15,06,09,1, 11.9,1,1, -2.569, 10376.273, 406.702, 52903.161 24/12/17,22:27:15,07,09,1, 11.9,1,1, -2.569, 10376.271, 406.742, 52903.224 24/12/17,22:27:15,08,09,1, 11.9,1,1, -2.569, 10376.277, 406.783, 52903.273 24/12/17,22:27:15,09,09,1, 11.9,1,1, -2.569, 10376.241, 406.719, 52903.189 24/12/17,22:27:15,10,09,1, 11.9,1,1, -2.569, 10376.276, 406.799, 52903.203 24/12/17,22:27:15,11,09,1, 11.9,1,1, -2.569, 10376.301, 406.782, 52903.152 24/12/17,22:27:15,12,09,1, 11.9,1,1, -2.569, 10376.274, 406.772, 52903.124 24/12/17,22:27:15,13,09,1, 11.9,1,1, -2.569, 10376.327, 406.836, 52903.167 24/12/17,22:27:15,14,09,1, 11.9,1,1, -2.569, 10376.313, 406.804, 52903.222 24/12/17,22:27:15,15,09,1, 11.9,1,1, -2.569, 10376.272, 406.799, 52903.174 24/12/17,22:27:15,16,09,1, 11.9,1,1, -2.569, 10376.304, 406.849, 52903.178 24/12/17,22:27:15,17,09,1, 11.9,1,1, -2.569, 10376.309, 406.818, 52903.133 24/12/17,22:27:15,18,09,1, 11.9,1,1, -2.569, 10376.315, 406.821, 52903.130 24/12/17,22:27:15,19,09,1, 11.9,1,1, -2.569, 10376.344, 406.881, 52903.132 24/12/17,22:27:16,00,09,1, 11.9,1,1, -2.567, 10376.339, 406.881, 52903.132 24/12/17,22:27:16,01,09,1, 11.9,1,1, -2.567, 10376.350, 406.855, 52903.129 24/12/17,22:27:16,02,09,1, 11.9,1,1, -2.567, 10376.323, 406.895, 52903.168 24/12/17,22:27:16,03,09,1, 11.9,1,1, -2.567, 10376.348, 406.866, 52903.094 24/12/17,22:27:16,04,09,1, 11.9,1,1, -2.567, 10376.369, 406.920, 52903.186 24/12/17,22:27:16,05,09,1, 11.9,1,1, -2.567, 10376.379, 406.920, 52903.159 24/12/17,22:27:16,06,09,1, 11.9,1,1, -2.567, 10376.334, 406.894, 52903.184 24/12/17,22:27:16,07,09,1, 11.9,1,1, -2.567, 10376.358, 406.938, 52903.206 24/12/17,22:27:16,08,09,1, 11.9,1,1, -2.567, 10376.373, 406.900, 52903.150 24/12/17,22:27:16,09,09,1, 11.9,1,1, -2.567, 10376.353, 406.915, 52903.112 24/12/17,22:27:16,10,09,1, 11.9,1,1, -2.567, 10376.391, 406.971, 52903.178 24/12/17,22:27:16,11,09,1, 11.9,1,1, -2.567, 10376.386, 406.933, 52903.141 24/12/17,22:27:16,12,09,1, 11.9,1,1, -2.567, 10376.340, 406.938, 52903.179 24/12/17,22:27:16,13,09,1, 11.9,1,1, -2.567, 10376.395, 407.003, 52903.159 24/12/17,22:27:16,14,09,1, 11.9,1,1, -2.567, 10376.410, 406.951, 52903.094 24/12/17,22:27:16,15,09,1, 11.9,1,1, -2.567, 10376.383, 406.968, 52903.084 24/12/17,22:27:16,16,09,1, 11.9,1,1, -2.567, 10376.402, 407.012, 52903.136 24/12/17,22:27:16,17,09,1, 11.9,1,1, -2.567, 10376.391, 406.972, 52903.102 24/12/17,22:27:16,18,09,1, 11.9,1,1, -2.567, 10376.398, 407.030, 52903.161 24/12/17,22:27:16,19,09,1, 11.9,1,1, -2.567, 10376.407, 407.045, 52903.144 24/12/17,22:27:17,00,09,1, 11.9,1,1, -2.564, 10376.406, 407.045, 52903.144 24/12/17,22:27:17,01,09,1, 11.9,1,1, -2.564, 10376.402, 407.066, 52903.052 24/12/17,22:27:17,02,09,1, 11.9,1,1, -2.564, 10376.390, 407.045, 52903.029 24/12/17,22:27:17,03,09,1, 11.9,1,1, -2.564, 10376.376, 406.995, 52903.116 24/12/17,22:27:17,04,09,1, 11.9,1,1, -2.564, 10376.406, 407.065, 52903.117 24/12/17,22:27:17,05,09,1, 11.9,1,1, -2.564, 10376.403, 407.042, 52903.066 24/12/17,22:27:17,06,09,1, 11.9,1,1, -2.564, 10376.382, 407.065, 52903.087 24/12/17,22:27:17,07,09,1, 11.9,1,1, -2.564, 10376.382, 407.088, 52903.162 24/12/17,22:27:17,08,09,1, 11.9,1,1, -2.564, 10376.374, 407.053, 52903.082 24/12/17,22:27:17,09,09,1, 11.9,1,1, -2.564, 10376.389, 407.074, 52903.127 24/12/17,22:27:17,10,09,1, 11.9,1,1, -2.564, 10376.381, 407.097, 52903.109 24/12/17,22:27:17,11,09,1, 11.9,1,1, -2.564, 10376.417, 407.060, 52903.151 24/12/17,22:27:17,12,09,1, 11.9,1,1, -2.564, 10376.343, 407.119, 52903.047 24/12/17,22:27:17,13,09,1, 11.9,1,1, -2.564, 10376.342, 407.127, 52903.095 24/12/17,22:27:17,14,09,1, 11.9,1,1, -2.564, 10376.330, 407.100, 52903.093 24/12/17,22:27:17,15,09,1, 11.9,1,1, -2.564, 10376.354, 407.147, 52903.113 24/12/17,22:27:17,16,09,1, 11.9,1,1, -2.564, 10376.369, 407.121, 52903.058 24/12/17,22:27:17,17,09,1, 11.9,1,1, -2.564, 10376.364, 407.098, 52903.124 24/12/17,22:27:17,18,09,1, 11.9,1,1, -2.564, 10376.374, 407.156, 52903.127 24/12/17,22:27:17,19,09,1, 11.9,1,1, -2.564, 10376.365, 407.143, 52903.096 24/12/17,22:27:18,00,09,1, 12.0,1,1, -2.565, 10376.364, 407.143, 52903.096 24/12/17,22:27:18,01,09,1, 12.0,1,1, -2.565, 10376.359, 407.140, 52903.049 24/12/17,22:27:18,02,09,1, 12.0,1,1, -2.565, 10376.346, 407.148, 52903.162 24/12/17,22:27:18,03,09,1, 12.0,1,1, -2.565, 10376.341, 407.165, 52903.117 24/12/17,22:27:18,04,09,1, 12.0,1,1, -2.565, 10376.333, 407.222, 52903.155 24/12/17,22:27:18,05,09,1, 12.0,1,1, -2.565, 10376.332, 407.129, 52903.000 24/12/17,22:27:18,06,09,1, 12.0,1,1, -2.565, 10376.308, 407.184, 52903.147 24/12/17,22:27:18,07,09,1, 12.0,1,1, -2.565, 10376.332, 407.222, 52903.073 24/12/17,22:27:18,08,09,1, 12.0,1,1, -2.565, 10376.269, 407.201, 52903.055 24/12/17,22:27:18,09,09,1, 12.0,1,1, -2.565, 10376.301, 407.240, 52903.147 24/12/17,22:27:18,10,09,1, 12.0,1,1, -2.565, 10376.270, 407.239, 52903.127 24/12/17,22:27:18,11,09,1, 12.0,1,1, -2.565, 10376.282, 407.204, 52903.042 24/12/17,22:27:18,12,09,1, 12.0,1,1, -2.565, 10376.285, 407.257, 52903.185 24/12/17,22:27:18,13,09,1, 12.0,1,1, -2.565, 10376.305, 407.248, 52903.105 24/12/17,22:27:18,14,09,1, 12.0,1,1, -2.565, 10376.285, 407.225, 52903.028 24/12/17,22:27:18,15,09,1, 12.0,1,1, -2.565, 10376.301, 407.297, 52903.069 24/12/17,22:27:18,16,09,1, 12.0,1,1, -2.565, 10376.261, 407.293, 52903.113 24/12/17,22:27:18,17,09,1, 12.0,1,1, -2.565, 10376.267, 407.289, 52903.006 24/12/17,22:27:18,18,09,1, 12.0,1,1, -2.565, 10376.255, 407.316, 52903.108 24/12/17,22:27:18,19,09,1, 12.0,1,1, -2.565, 10376.260, 407.293, 52903.109 24/12/17,22:27:19,00,09,1, 11.9,1,1, -2.572, 10376.256, 407.293, 52903.109 24/12/17,22:27:19,01,09,1, 11.9,1,1, -2.572, 10376.278, 407.351, 52902.878 24/12/17,22:27:19,02,09,1, 11.9,1,1, -2.572, 10376.224, 407.303, 52902.986 24/12/17,22:27:19,03,09,1, 11.9,1,1, -2.572, 10376.218, 407.366, 52903.143 24/12/17,22:27:19,04,09,1, 11.9,1,1, -2.572, 10376.228, 407.393, 52903.085 24/12/17,22:27:19,05,09,1, 11.9,1,1, -2.572, 10376.223, 407.326, 52903.043 24/12/17,22:27:19,06,09,1, 11.9,1,1, -2.572, 10376.224, 407.391, 52903.055 24/12/17,22:27:19,07,09,1, 11.9,1,1, -2.572, 10376.259, 407.409, 52903.082 24/12/17,22:27:19,08,09,1, 11.9,1,1, -2.572, 10376.204, 407.416, 52903.088 24/12/17,22:27:19,09,09,1, 11.9,1,1, -2.572, 10376.216, 407.431, 52903.060 24/12/17,22:27:19,10,09,1, 11.9,1,1, -2.572, 10376.221, 407.441, 52903.040 24/12/17,22:27:19,11,09,1, 11.9,1,1, -2.572, 10376.169, 407.414, 52903.088 24/12/17,22:27:19,12,09,1, 11.9,1,1, -2.572, 10376.203, 407.474, 52903.075 24/12/17,22:27:19,13,09,1, 11.9,1,1, -2.572, 10376.201, 407.459, 52903.093 24/12/17,22:27:19,14,09,1, 11.9,1,1, -2.572, 10376.187, 407.482, 52903.091 24/12/17,22:27:19,15,09,1, 11.9,1,1, -2.572, 10376.209, 407.508, 52903.144 24/12/17,22:27:19,16,09,1, 11.9,1,1, -2.572, 10376.182, 407.469, 52903.030 24/12/17,22:27:19,17,09,1, 11.9,1,1, -2.572, 10376.169, 407.503, 52903.029 24/12/17,22:27:19,18,09,1, 11.9,1,1, -2.572, 10376.193, 407.530, 52903.101 24/12/17,22:27:19,19,09,1, 11.9,1,1, -2.572, 10376.164, 407.486, 52903.035 24/12/17,22:27:20,00,09,1, 11.9,1,1, -2.569, 10376.164, 407.486, 52903.035 24/12/17,22:27:20,01,09,1, 11.9,1,1, -2.569, 10376.205, 407.582, 52903.138 24/12/17,22:27:20,02,09,1, 11.9,1,1, -2.569, 10376.178, 407.540, 52903.027 24/12/17,22:27:20,03,09,1, 11.9,1,1, -2.569, 10376.197, 407.582, 52903.157 24/12/17,22:27:20,04,09,1, 11.9,1,1, -2.569, 10376.192, 407.584, 52903.106 24/12/17,22:27:20,05,09,1, 11.9,1,1, -2.569, 10376.166, 407.555, 52903.032 24/12/17,22:27:20,06,09,1, 11.9,1,1, -2.569, 10376.202, 407.657, 52903.121 24/12/17,22:27:20,07,09,1, 11.9,1,1, -2.569, 10376.176, 407.629, 52903.131 24/12/17,22:27:20,08,09,1, 11.9,1,1, -2.569, 10376.207, 407.599, 52903.049 24/12/17,22:27:20,09,09,1, 11.9,1,1, -2.569, 10376.174, 407.702, 52903.169 24/12/17,22:27:20,10,09,1, 11.9,1,1, -2.569, 10376.161, 407.648, 52902.985 24/12/17,22:27:20,11,09,1, 11.9,1,1, -2.569, 10376.186, 407.658, 52903.146 24/12/17,22:27:20,12,09,1, 11.9,1,1, -2.569, 10376.186, 407.719, 52903.190 24/12/17,22:27:20,13,09,1, 11.9,1,1, -2.569, 10376.166, 407.680, 52903.118 24/12/17,22:27:20,14,09,1, 11.9,1,1, -2.569, 10376.157, 407.686, 52903.021 24/12/17,22:27:20,15,09,1, 11.9,1,1, -2.569, 10376.198, 407.766, 52903.155 24/12/17,22:27:20,16,09,1, 11.9,1,1, -2.569, 10376.191, 407.719, 52903.141 24/12/17,22:27:20,17,09,1, 11.9,1,1, -2.569, 10376.164, 407.769, 52903.154 24/12/17,22:27:20,18,09,1, 11.9,1,1, -2.569, 10376.169, 407.792, 52903.047 24/12/17,22:27:20,19,09,1, 11.9,1,1, -2.569, 10376.152, 407.766, 52903.084 24/12/17,22:27:21,00,09,1, 11.8,1,1, -2.568, 10376.147, 407.766, 52903.084 24/12/17,22:27:21,01,09,1, 11.8,1,1, -2.568, 10376.203, 407.812, 52903.005 24/12/17,22:27:21,02,09,1, 11.8,1,1, -2.568, 10376.159, 407.801, 52903.140 24/12/17,22:27:21,03,09,1, 11.8,1,1, -2.568, 10376.212, 407.845, 52903.090 24/12/17,22:27:21,04,09,1, 11.8,1,1, -2.568, 10376.202, 407.873, 52903.076 24/12/17,22:27:21,05,09,1, 11.8,1,1, -2.568, 10376.186, 407.820, 52903.043 24/12/17,22:27:21,06,09,1, 11.8,1,1, -2.568, 10376.219, 407.870, 52903.128 24/12/17,22:27:21,07,09,1, 11.8,1,1, -2.568, 10376.215, 407.901, 52903.051 24/12/17,22:27:21,08,09,1, 11.8,1,1, -2.568, 10376.187, 407.841, 52903.068 24/12/17,22:27:21,09,09,1, 11.8,1,1, -2.568, 10376.187, 407.946, 52903.123 24/12/17,22:27:21,10,09,1, 11.8,1,1, -2.568, 10376.206, 407.904, 52903.038 24/12/17,22:27:21,11,09,1, 11.8,1,1, -2.568, 10376.196, 407.891, 52902.947 24/12/17,22:27:21,12,09,1, 11.8,1,1, -2.568, 10376.227, 407.959, 52903.078 24/12/17,22:27:21,13,09,1, 11.8,1,1, -2.568, 10376.216, 407.927, 52903.009 24/12/17,22:27:21,14,09,1, 11.8,1,1, -2.568, 10376.213, 407.940, 52903.059 24/12/17,22:27:21,15,09,1, 11.8,1,1, -2.568, 10376.234, 407.980, 52902.982 24/12/17,22:27:21,16,09,1, 11.8,1,1, -2.568, 10376.215, 407.935, 52903.047 24/12/17,22:27:21,17,09,1, 11.8,1,1, -2.568, 10376.237, 407.971, 52902.976 24/12/17,22:27:21,18,09,1, 11.8,1,1, -2.568, 10376.245, 408.007, 52903.025 24/12/17,22:27:21,19,09,1, 11.8,1,1, -2.568, 10376.243, 407.973, 52903.008 24/12/17,22:27:22,00,09,1, 11.9,1,1, -2.569, 10376.239, 407.973, 52903.008 24/12/17,22:27:22,01,09,1, 11.9,1,1, -2.569, 10376.273, 408.046, 52902.971 24/12/17,22:27:22,02,09,1, 11.9,1,1, -2.569, 10376.244, 407.994, 52902.959 24/12/17,22:27:22,03,09,1, 11.9,1,1, -2.569, 10376.267, 408.041, 52902.990 24/12/17,22:27:22,04,09,1, 11.9,1,1, -2.569, 10376.297, 408.067, 52903.047 24/12/17,22:27:22,05,09,1, 11.9,1,1, -2.569, 10376.283, 408.007, 52902.960 24/12/17,22:27:22,06,09,1, 11.9,1,1, -2.569, 10376.299, 408.077, 52902.960 24/12/17,22:27:22,07,09,1, 11.9,1,1, -2.569, 10376.300, 408.081, 52902.978 24/12/17,22:27:22,08,09,1, 11.9,1,1, -2.569, 10376.343, 408.055, 52902.968 24/12/17,22:27:22,09,09,1, 11.9,1,1, -2.569, 10376.342, 408.073, 52902.993 24/12/17,22:27:22,10,09,1, 11.9,1,1, -2.569, 10376.344, 408.089, 52902.994 24/12/17,22:27:22,11,09,1, 11.9,1,1, -2.569, 10376.339, 408.081, 52903.027 24/12/17,22:27:22,12,09,1, 11.9,1,1, -2.569, 10376.377, 408.131, 52903.004 24/12/17,22:27:22,13,09,1, 11.9,1,1, -2.569, 10376.356, 408.090, 52902.871 24/12/17,22:27:22,14,09,1, 11.9,1,1, -2.569, 10376.394, 408.103, 52902.851 24/12/17,22:27:22,15,09,1, 11.9,1,1, -2.569, 10376.395, 408.138, 52902.941 24/12/17,22:27:22,16,09,1, 11.9,1,1, -2.569, 10376.352, 408.112, 52902.973 24/12/17,22:27:22,17,09,1, 11.9,1,1, -2.569, 10376.406, 408.143, 52902.893 24/12/17,22:27:22,18,09,1, 11.9,1,1, -2.569, 10376.439, 408.183, 52902.923 24/12/17,22:27:22,19,09,1, 11.9,1,1, -2.569, 10376.440, 408.125, 52902.849 24/12/17,22:27:23,00,09,1, 12.0,1,1, -2.569, 10376.439, 408.125, 52902.849 24/12/17,22:27:23,01,09,1, 12.0,1,1, -2.569, 10376.492, 408.185, 52902.913 24/12/17,22:27:23,02,09,1, 12.0,1,1, -2.569, 10376.471, 408.144, 52902.845 24/12/17,22:27:23,03,09,1, 12.0,1,1, -2.569, 10376.522, 408.201, 52902.906 24/12/17,22:27:23,04,09,1, 12.0,1,1, -2.569, 10376.517, 408.206, 52902.937 24/12/17,22:27:23,05,09,1, 12.0,1,1, -2.569, 10376.514, 408.159, 52902.844 24/12/17,22:27:23,06,09,1, 12.0,1,1, -2.569, 10376.536, 408.229, 52902.884 24/12/17,22:27:23,07,09,1, 12.0,1,1, -2.569, 10376.559, 408.207, 52902.863 24/12/17,22:27:23,08,09,1, 12.0,1,1, -2.569, 10376.552, 408.192, 52902.799 24/12/17,22:27:23,09,09,1, 12.0,1,1, -2.569, 10376.611, 408.234, 52902.850 24/12/17,22:27:23,10,09,1, 12.0,1,1, -2.569, 10376.599, 408.213, 52902.809 24/12/17,22:27:23,11,09,1, 12.0,1,1, -2.569, 10376.609, 408.241, 52902.860 24/12/17,22:27:23,12,09,1, 12.0,1,1, -2.569, 10376.634, 408.271, 52902.852 24/12/17,22:27:23,13,09,1, 12.0,1,1, -2.569, 10376.661, 408.231, 52902.833 24/12/17,22:27:23,14,09,1, 12.0,1,1, -2.569, 10376.663, 408.263, 52902.774 24/12/17,22:27:23,15,09,1, 12.0,1,1, -2.569, 10376.693, 408.279, 52902.864 24/12/17,22:27:23,16,09,1, 12.0,1,1, -2.569, 10376.707, 408.259, 52902.750 24/12/17,22:27:23,17,09,1, 12.0,1,1, -2.569, 10376.721, 408.258, 52902.785 24/12/17,22:27:23,18,09,1, 12.0,1,1, -2.569, 10376.750, 408.294, 52902.846 24/12/17,22:27:23,19,09,1, 12.0,1,1, -2.569, 10376.747, 408.242, 52902.694 24/12/17,22:27:24,00,09,1, 11.9,1,1, -2.570, 10376.740, 408.242, 52902.694 24/12/17,22:27:24,01,09,1, 11.9,1,1, -2.570, 10376.777, 408.297, 52902.754 24/12/17,22:27:24,02,09,1, 11.9,1,1, -2.570, 10376.790, 408.257, 52902.736 24/12/17,22:27:24,03,09,1, 11.9,1,1, -2.570, 10376.839, 408.277, 52902.686 24/12/17,22:27:24,04,09,1, 11.9,1,1, -2.570, 10376.863, 408.312, 52902.736 24/12/17,22:27:24,05,09,1, 11.9,1,1, -2.570, 10376.884, 408.267, 52902.665 24/12/17,22:27:24,06,09,1, 11.9,1,1, -2.570, 10376.904, 408.303, 52902.721 24/12/17,22:27:24,07,09,1, 11.9,1,1, -2.570, 10376.910, 408.290, 52902.688 24/12/17,22:27:24,08,09,1, 11.9,1,1, -2.570, 10376.949, 408.258, 52902.670 24/12/17,22:27:24,09,09,1, 11.9,1,1, -2.570, 10376.980, 408.347, 52902.746 24/12/17,22:27:24,10,09,1, 11.9,1,1, -2.570, 10376.989, 408.266, 52902.594 24/12/17,22:27:24,11,09,1, 11.9,1,1, -2.570, 10377.003, 408.265, 52902.586 24/12/17,22:27:24,12,09,1, 11.9,1,1, -2.570, 10377.015, 408.315, 52902.565 24/12/17,22:27:24,13,09,1, 11.9,1,1, -2.570, 10377.025, 408.297, 52902.618 24/12/17,22:27:24,14,09,1, 11.9,1,1, -2.570, 10377.062, 408.281, 52902.575 24/12/17,22:27:24,15,09,1, 11.9,1,1, -2.570, 10377.112, 408.303, 52902.636 24/12/17,22:27:24,16,09,1, 11.9,1,1, -2.570, 10377.095, 408.252, 52902.549 24/12/17,22:27:24,17,09,1, 11.9,1,1, -2.570, 10377.121, 408.270, 52902.566 24/12/17,22:27:24,18,09,1, 11.9,1,1, -2.570, 10377.170, 408.289, 52902.626 24/12/17,22:27:24,19,09,1, 11.9,1,1, -2.570, 10377.148, 408.240, 52902.490 24/12/17,22:27:25,00,09,1, 11.9,1,1, -2.569, 10377.140, 408.240, 52902.490 24/12/17,22:27:25,01,09,1, 11.9,1,1, -2.569, 10377.204, 408.276, 52902.551 24/12/17,22:27:25,02,09,1, 11.9,1,1, -2.569, 10377.243, 408.209, 52902.512 24/12/17,22:27:25,03,09,1, 11.9,1,1, -2.569, 10377.238, 408.261, 52902.498 24/12/17,22:27:25,04,09,1, 11.9,1,1, -2.569, 10377.263, 408.265, 52902.550 24/12/17,22:27:25,05,09,1, 11.9,1,1, -2.569, 10377.266, 408.202, 52902.426 24/12/17,22:27:25,06,09,1, 11.9,1,1, -2.569, 10377.315, 408.271, 52902.481 24/12/17,22:27:25,07,09,1, 11.9,1,1, -2.569, 10377.347, 408.234, 52902.454 24/12/17,22:27:25,08,09,1, 11.9,1,1, -2.569, 10377.292, 408.197, 52902.457 24/12/17,22:27:25,09,09,1, 11.9,1,1, -2.569, 10377.369, 408.256, 52902.482 24/12/17,22:27:25,10,09,1, 11.9,1,1, -2.569, 10377.369, 408.234, 52902.483 24/12/17,22:27:25,11,09,1, 11.9,1,1, -2.569, 10377.374, 408.217, 52902.395 24/12/17,22:27:25,12,09,1, 11.9,1,1, -2.569, 10377.447, 408.261, 52902.411 24/12/17,22:27:25,13,09,1, 11.9,1,1, -2.569, 10377.425, 408.232, 52902.339 24/12/17,22:27:25,14,09,1, 11.9,1,1, -2.569, 10377.458, 408.217, 52902.349 24/12/17,22:27:25,15,09,1, 11.9,1,1, -2.569, 10377.484, 408.263, 52902.409 24/12/17,22:27:25,16,09,1, 11.9,1,1, -2.569, 10377.446, 408.198, 52902.321 24/12/17,22:27:25,17,09,1, 11.9,1,1, -2.569, 10377.483, 408.238, 52902.334 24/12/17,22:27:25,18,09,1, 11.9,1,1, -2.569, 10377.542, 408.261, 52902.386 24/12/17,22:27:25,19,09,1, 11.9,1,1, -2.569, 10377.526, 408.212, 52902.322 24/12/17,22:27:26,00,09,1, 11.9,1,1, -2.570, 10377.524, 408.212, 52902.322 24/12/17,22:27:26,01,09,1, 11.9,1,1, -2.570, 10377.558, 408.263, 52902.365 24/12/17,22:27:26,02,09,1, 11.9,1,1, -2.570, 10377.571, 408.229, 52902.347 24/12/17,22:27:26,03,09,1, 11.9,1,1, -2.570, 10377.614, 408.281, 52902.401 24/12/17,22:27:26,04,09,1, 11.9,1,1, -2.570, 10377.612, 408.270, 52902.290 24/12/17,22:27:26,05,09,1, 11.9,1,1, -2.570, 10377.627, 408.267, 52902.319 24/12/17,22:27:26,06,09,1, 11.9,1,1, -2.570, 10377.645, 408.312, 52902.295 24/12/17,22:27:26,07,09,1, 11.9,1,1, -2.570, 10377.663, 408.252, 52902.322 24/12/17,22:27:26,08,09,1, 11.9,1,1, -2.570, 10377.668, 408.261, 52902.254 24/12/17,22:27:26,09,09,1, 11.9,1,1, -2.570, 10377.683, 408.311, 52902.278 24/12/17,22:27:26,10,09,1, 11.9,1,1, -2.570, 10377.688, 408.243, 52902.197 24/12/17,22:27:26,11,09,1, 11.9,1,1, -2.570, 10377.700, 408.297, 52902.261 24/12/17,22:27:26,12,09,1, 11.9,1,1, -2.570, 10377.744, 408.308, 52902.234 24/12/17,22:27:26,13,09,1, 11.9,1,1, -2.570, 10377.699, 408.252, 52902.301 24/12/17,22:27:26,14,09,1, 11.9,1,1, -2.570, 10377.742, 408.298, 52902.207 24/12/17,22:27:26,15,09,1, 11.9,1,1, -2.570, 10377.759, 408.320, 52902.265 24/12/17,22:27:26,16,09,1, 11.9,1,1, -2.570, 10377.751, 408.268, 52902.214 24/12/17,22:27:26,17,09,1, 11.9,1,1, -2.570, 10377.758, 408.311, 52902.214 24/12/17,22:27:26,18,09,1, 11.9,1,1, -2.570, 10377.782, 408.308, 52902.242 24/12/17,22:27:26,19,09,1, 11.9,1,1, -2.570, 10377.771, 408.294, 52902.188 24/12/17,22:27:27,00,09,1, 11.9,1,1, -2.570, 10377.766, 408.294, 52902.188 24/12/17,22:27:27,01,09,1, 11.9,1,1, -2.570, 10377.826, 408.290, 52902.250 24/12/17,22:27:27,02,09,1, 11.9,1,1, -2.570, 10377.804, 408.309, 52902.187 24/12/17,22:27:27,03,09,1, 11.9,1,1, -2.570, 10377.819, 408.347, 52902.259 24/12/17,22:27:27,04,09,1, 11.9,1,1, -2.570, 10377.823, 408.284, 52902.127 24/12/17,22:27:27,05,09,1, 11.9,1,1, -2.570, 10377.849, 408.327, 52902.181 24/12/17,22:27:27,06,09,1, 11.9,1,1, -2.570, 10377.877, 408.333, 52902.184 24/12/17,22:27:27,07,09,1, 11.9,1,1, -2.570, 10377.840, 408.305, 52902.141 24/12/17,22:27:27,08,09,1, 11.9,1,1, -2.570, 10377.880, 408.331, 52902.140 24/12/17,22:27:27,09,09,1, 11.9,1,1, -2.570, 10377.860, 408.357, 52902.243 24/12/17,22:27:27,10,09,1, 11.9,1,1, -2.570, 10377.874, 408.319, 52902.165 24/12/17,22:27:27,11,09,1, 11.9,1,1, -2.570, 10377.892, 408.383, 52902.156 24/12/17,22:27:27,12,09,1, 11.9,1,1, -2.570, 10377.864, 408.357, 52902.129 24/12/17,22:27:27,13,09,1, 11.9,1,1, -2.570, 10377.881, 408.345, 52902.130 24/12/17,22:27:27,14,09,1, 11.9,1,1, -2.570, 10377.896, 408.405, 52902.200 24/12/17,22:27:27,15,09,1, 11.9,1,1, -2.570, 10377.921, 408.345, 52902.170 24/12/17,22:27:27,16,09,1, 11.9,1,1, -2.570, 10377.908, 408.372, 52902.138 24/12/17,22:27:27,17,09,1, 11.9,1,1, -2.570, 10377.928, 408.406, 52902.164 24/12/17,22:27:27,18,09,1, 11.9,1,1, -2.570, 10377.920, 408.370, 52902.113 24/12/17,22:27:27,19,09,1, 11.9,1,1, -2.570, 10377.942, 408.396, 52902.215 24/12/17,22:27:28,00,09,1, 11.9,1,1, -2.570, 10377.941, 408.396, 52902.215 24/12/17,22:27:28,01,09,1, 11.9,1,1, -2.570, 10377.915, 408.364, 52902.106 24/12/17,22:27:28,02,09,1, 11.9,1,1, -2.570, 10377.947, 408.431, 52902.168 24/12/17,22:27:28,03,09,1, 11.9,1,1, -2.570, 10377.939, 408.425, 52902.223 24/12/17,22:27:28,04,09,1, 11.9,1,1, -2.570, 10377.939, 408.387, 52902.121 24/12/17,22:27:28,05,09,1, 11.9,1,1, -2.570, 10377.938, 408.455, 52902.214 24/12/17,22:27:28,06,09,1, 11.9,1,1, -2.570, 10377.933, 408.420, 52902.152 24/12/17,22:27:28,07,09,1, 11.9,1,1, -2.570, 10377.931, 408.429, 52902.174 24/12/17,22:27:28,08,09,1, 11.9,1,1, -2.570, 10377.979, 408.478, 52902.197 24/12/17,22:27:28,09,09,1, 11.9,1,1, -2.570, 10377.944, 408.431, 52902.151 24/12/17,22:27:28,10,09,1, 11.9,1,1, -2.570, 10377.945, 408.471, 52902.173 24/12/17,22:27:28,11,09,1, 11.9,1,1, -2.570, 10377.960, 408.482, 52902.123 24/12/17,22:27:28,12,09,1, 11.9,1,1, -2.570, 10377.941, 408.434, 52902.129 24/12/17,22:27:28,13,09,1, 11.9,1,1, -2.570, 10377.974, 408.497, 52902.149 24/12/17,22:27:28,14,09,1, 11.9,1,1, -2.570, 10377.952, 408.505, 52902.151 24/12/17,22:27:28,15,09,1, 11.9,1,1, -2.570, 10377.946, 408.455, 52902.165 24/12/17,22:27:28,16,09,1, 11.9,1,1, -2.570, 10377.937, 408.514, 52902.177 24/12/17,22:27:28,17,09,1, 11.9,1,1, -2.570, 10377.971, 408.512, 52902.133 24/12/17,22:27:28,18,09,1, 11.9,1,1, -2.570, 10377.924, 408.495, 52902.104 24/12/17,22:27:28,19,09,1, 11.9,1,1, -2.570, 10377.972, 408.566, 52902.163 24/12/17,22:27:29,00,09,1, 11.9,1,1, -2.569, 10377.966, 408.566, 52902.163 24/12/17,22:27:29,01,09,1, 11.9,1,1, -2.569, 10377.946, 408.533, 52902.200 24/12/17,22:27:29,02,09,1, 11.9,1,1, -2.569, 10377.959, 408.602, 52902.172 24/12/17,22:27:29,03,09,1, 11.9,1,1, -2.569, 10377.945, 408.539, 52902.160 24/12/17,22:27:29,04,09,1, 11.9,1,1, -2.569, 10377.965, 408.578, 52902.149 24/12/17,22:27:29,05,09,1, 11.9,1,1, -2.569, 10377.966, 408.624, 52902.170 24/12/17,22:27:29,06,09,1, 11.9,1,1, -2.569, 10377.934, 408.586, 52902.193 24/12/17,22:27:29,07,09,1, 11.9,1,1, -2.569, 10377.974, 408.621, 52902.114 24/12/17,22:27:29,08,09,1, 11.9,1,1, -2.569, 10377.977, 408.651, 52902.118 24/12/17,22:27:29,09,09,1, 11.9,1,1, -2.569, 10377.955, 408.599, 52902.179 24/12/17,22:27:29,10,09,1, 11.9,1,1, -2.569, 10377.958, 408.639, 52902.191 24/12/17,22:27:29,11,09,1, 11.9,1,1, -2.569, 10377.970, 408.628, 52902.124 24/12/17,22:27:29,12,09,1, 11.9,1,1, -2.569, 10377.963, 408.606, 52902.109 24/12/17,22:27:29,13,09,1, 11.9,1,1, -2.569, 10377.972, 408.689, 52902.216 24/12/17,22:27:29,14,09,1, 11.9,1,1, -2.569, 10377.992, 408.626, 52902.066 24/12/17,22:27:29,15,09,1, 11.9,1,1, -2.569, 10377.936, 408.634, 52902.099 24/12/17,22:27:29,16,09,1, 11.9,1,1, -2.569, 10377.973, 408.700, 52902.137 24/12/17,22:27:29,17,09,1, 11.9,1,1, -2.569, 10377.969, 408.672, 52902.171 24/12/17,22:27:29,18,09,1, 11.9,1,1, -2.569, 10377.948, 408.663, 52902.186 24/12/17,22:27:29,19,09,1, 11.9,1,1, -2.569, 10377.972, 408.728, 52902.186 24/12/17,22:27:30,00,09,1, 12.0,1,1, -2.567, 10377.966, 408.728, 52902.186 24/12/17,22:27:30,01,09,1, 12.0,1,1, -2.567, 10377.952, 408.724, 52902.110 24/12/17,22:27:30,02,09,1, 12.0,1,1, -2.567, 10377.978, 408.734, 52902.194 24/12/17,22:27:30,03,09,1, 12.0,1,1, -2.567, 10377.960, 408.682, 52902.141 24/12/17,22:27:30,04,09,1, 12.0,1,1, -2.567, 10377.989, 408.741, 52902.195 24/12/17,22:27:30,05,09,1, 12.0,1,1, -2.567, 10377.992, 408.732, 52902.118 24/12/17,22:27:30,06,09,1, 12.0,1,1, -2.567, 10377.967, 408.692, 52902.167 24/12/17,22:27:30,07,09,1, 12.0,1,1, -2.567, 10377.974, 408.771, 52902.197 24/12/17,22:27:30,08,09,1, 12.0,1,1, -2.567, 10377.977, 408.739, 52902.178 24/12/17,22:27:30,09,09,1, 12.0,1,1, -2.567, 10377.988, 408.734, 52902.114 24/12/17,22:27:30,10,09,1, 12.0,1,1, -2.567, 10378.019, 408.776, 52902.153 24/12/17,22:27:30,11,09,1, 12.0,1,1, -2.567, 10378.000, 408.733, 52902.137 24/12/17,22:27:30,12,09,1, 12.0,1,1, -2.567, 10377.962, 408.767, 52902.168 24/12/17,22:27:30,13,09,1, 12.0,1,1, -2.567, 10378.002, 408.804, 52902.180 24/12/17,22:27:30,14,09,1, 12.0,1,1, -2.567, 10377.982, 408.745, 52902.111 24/12/17,22:27:30,15,09,1, 12.0,1,1, -2.567, 10377.995, 408.782, 52902.103 24/12/17,22:27:30,16,09,1, 12.0,1,1, -2.567, 10377.983, 408.794, 52902.161 24/12/17,22:27:30,17,09,1, 12.0,1,1, -2.567, 10377.972, 408.750, 52902.151 24/12/17,22:27:30,18,09,1, 12.0,1,1, -2.567, 10377.988, 408.818, 52902.126 24/12/17,22:27:30,19,09,1, 12.0,1,1, -2.567, 10377.994, 408.813, 52902.177 24/12/17,22:27:31,00,09,1, 11.9,1,1, -2.569, 10377.991, 408.813, 52902.177 24/12/17,22:27:31,01,09,1, 11.9,1,1, -2.569, 10377.981, 408.844, 52902.205 24/12/17,22:27:31,02,09,1, 11.9,1,1, -2.569, 10377.969, 408.811, 52902.108 24/12/17,22:27:31,03,09,1, 11.9,1,1, -2.569, 10377.955, 408.785, 52902.133 24/12/17,22:27:31,04,09,1, 11.9,1,1, -2.569, 10378.017, 408.839, 52902.144 24/12/17,22:27:31,05,09,1, 11.9,1,1, -2.569, 10377.967, 408.832, 52902.210 24/12/17,22:27:31,06,09,1, 11.9,1,1, -2.569, 10377.955, 408.813, 52902.133 24/12/17,22:27:31,07,09,1, 11.9,1,1, -2.569, 10377.977, 408.869, 52902.214 24/12/17,22:27:31,08,09,1, 11.9,1,1, -2.569, 10377.968, 408.815, 52902.104 24/12/17,22:27:31,09,09,1, 11.9,1,1, -2.569, 10377.955, 408.858, 52902.075 24/12/17,22:27:31,10,09,1, 11.9,1,1, -2.569, 10377.988, 408.864, 52902.086 24/12/17,22:27:31,11,09,1, 11.9,1,1, -2.569, 10377.955, 408.813, 52902.092 24/12/17,22:27:31,12,09,1, 11.9,1,1, -2.569, 10377.967, 408.879, 52902.106 24/12/17,22:27:31,13,09,1, 11.9,1,1, -2.569, 10377.970, 408.861, 52902.192 24/12/17,22:27:31,14,09,1, 11.9,1,1, -2.569, 10377.964, 408.823, 52902.097 24/12/17,22:27:31,15,09,1, 11.9,1,1, -2.569, 10377.923, 408.923, 52902.227 24/12/17,22:27:31,16,09,1, 11.9,1,1, -2.569, 10377.939, 408.870, 52902.137 24/12/17,22:27:31,17,09,1, 11.9,1,1, -2.569, 10377.924, 408.862, 52902.145 24/12/17,22:27:31,18,09,1, 11.9,1,1, -2.569, 10377.939, 408.898, 52902.124 24/12/17,22:27:31,19,09,1, 11.9,1,1, -2.569, 10377.945, 408.892, 52902.144 24/12/17,22:27:32,00,09,1, 12.0,1,1, -2.567, 10377.941, 408.892, 52902.144 24/12/17,22:27:32,01,09,1, 12.0,1,1, -2.567, 10377.967, 408.916, 52902.129 24/12/17,22:27:32,02,09,1, 12.0,1,1, -2.567, 10377.946, 408.909, 52902.162 24/12/17,22:27:32,03,09,1, 12.0,1,1, -2.567, 10377.934, 408.904, 52902.157 24/12/17,22:27:32,04,09,1, 12.0,1,1, -2.567, 10377.928, 408.928, 52902.161 24/12/17,22:27:32,05,09,1, 12.0,1,1, -2.567, 10377.948, 408.919, 52902.105 24/12/17,22:27:32,06,09,1, 12.0,1,1, -2.567, 10377.913, 408.934, 52902.229 24/12/17,22:27:32,07,09,1, 12.0,1,1, -2.567, 10377.927, 408.962, 52902.170 24/12/17,22:27:32,08,09,1, 12.0,1,1, -2.567, 10377.917, 408.895, 52902.188 24/12/17,22:27:32,09,09,1, 12.0,1,1, -2.567, 10377.936, 408.957, 52902.102 24/12/17,22:27:32,10,09,1, 12.0,1,1, -2.567, 10377.924, 408.947, 52902.214 24/12/17,22:27:32,11,09,1, 12.0,1,1, -2.567, 10377.936, 408.925, 52902.091 24/12/17,22:27:32,12,09,1, 12.0,1,1, -2.567, 10377.926, 408.992, 52902.216 24/12/17,22:27:32,13,09,1, 12.0,1,1, -2.567, 10377.926, 408.997, 52902.092 24/12/17,22:27:32,14,09,1, 12.0,1,1, -2.567, 10377.897, 408.954, 52902.113 24/12/17,22:27:32,15,09,1, 12.0,1,1, -2.567, 10377.910, 409.020, 52902.119 24/12/17,22:27:32,16,09,1, 12.0,1,1, -2.567, 10377.919, 408.996, 52902.185 24/12/17,22:27:32,17,09,1, 12.0,1,1, -2.567, 10377.909, 408.975, 52902.097 24/12/17,22:27:32,18,09,1, 12.0,1,1, -2.567, 10377.893, 409.056, 52902.167 24/12/17,22:27:32,19,09,1, 12.0,1,1, -2.567, 10377.885, 409.023, 52902.091 24/12/17,22:27:33,00,09,1, 11.9,1,1, -2.571, 10377.883, 409.023, 52902.091 24/12/17,22:27:33,01,09,1, 11.9,1,1, -2.571, 10377.908, 409.074, 52902.161 24/12/17,22:27:33,02,09,1, 11.9,1,1, -2.571, 10377.889, 409.011, 52902.138 24/12/17,22:27:33,03,09,1, 11.9,1,1, -2.571, 10377.888, 409.059, 52902.067 24/12/17,22:27:33,04,09,1, 11.9,1,1, -2.571, 10377.904, 409.089, 52902.169 24/12/17,22:27:33,05,09,1, 11.9,1,1, -2.571, 10377.882, 409.023, 52902.146 24/12/17,22:27:33,06,09,1, 11.9,1,1, -2.571, 10377.868, 409.074, 52902.094 24/12/17,22:27:33,07,09,1, 11.9,1,1, -2.571, 10377.917, 409.108, 52902.171 24/12/17,22:27:33,08,09,1, 11.9,1,1, -2.571, 10377.863, 409.070, 52902.171 24/12/17,22:27:33,09,09,1, 11.9,1,1, -2.571, 10377.895, 409.102, 52902.052 24/12/17,22:27:33,10,09,1, 11.9,1,1, -2.571, 10377.916, 409.117, 52902.176 24/12/17,22:27:33,11,09,1, 11.9,1,1, -2.571, 10377.884, 409.084, 52902.119 24/12/17,22:27:33,12,09,1, 11.9,1,1, -2.571, 10377.888, 409.119, 52902.136 24/12/17,22:27:33,13,09,1, 11.9,1,1, -2.571, 10377.867, 409.118, 52902.145 24/12/17,22:27:33,14,09,1, 11.9,1,1, -2.571, 10377.859, 409.105, 52902.141 24/12/17,22:27:33,15,09,1, 11.9,1,1, -2.571, 10377.879, 409.186, 52902.203 24/12/17,22:27:33,16,09,1, 11.9,1,1, -2.571, 10377.878, 409.111, 52902.090 24/12/17,22:27:33,17,09,1, 11.9,1,1, -2.571, 10377.827, 409.132, 52902.164 24/12/17,22:27:33,18,09,1, 11.9,1,1, -2.571, 10377.863, 409.187, 52902.174 24/12/17,22:27:33,19,09,1, 11.9,1,1, -2.571, 10377.857, 409.137, 52902.081 24/12/17,22:27:34,00,09,1, 11.9,1,1, -2.565, 10377.849, 409.137, 52902.081 24/12/17,22:27:34,01,09,1, 11.9,1,1, -2.565, 10377.844, 409.177, 52902.124 24/12/17,22:27:34,02,09,1, 11.9,1,1, -2.565, 10377.838, 409.127, 52902.075 24/12/17,22:27:34,03,09,1, 11.9,1,1, -2.565, 10377.868, 409.155, 52902.015 24/12/17,22:27:34,04,09,1, 11.9,1,1, -2.565, 10377.863, 409.211, 52902.179 24/12/17,22:27:34,05,09,1, 11.9,1,1, -2.565, 10377.829, 409.133, 52902.072 24/12/17,22:27:34,06,09,1, 11.9,1,1, -2.565, 10377.829, 409.183, 52902.118 24/12/17,22:27:34,07,09,1, 11.9,1,1, -2.565, 10377.837, 409.211, 52902.093 24/12/17,22:27:34,08,09,1, 11.9,1,1, -2.565, 10377.828, 409.163, 52902.031 24/12/17,22:27:34,09,09,1, 11.9,1,1, -2.565, 10377.837, 409.205, 52902.075 24/12/17,22:27:34,10,09,1, 11.9,1,1, -2.565, 10377.828, 409.179, 52902.109 24/12/17,22:27:34,11,09,1, 11.9,1,1, -2.565, 10377.828, 409.165, 52901.998 24/12/17,22:27:34,12,09,1, 11.9,1,1, -2.565, 10377.846, 409.202, 52902.000 24/12/17,22:27:34,13,09,1, 11.9,1,1, -2.565, 10377.828, 409.195, 52902.078 24/12/17,22:27:34,14,09,1, 11.9,1,1, -2.565, 10377.821, 409.188, 52902.057 24/12/17,22:27:34,15,09,1, 11.9,1,1, -2.565, 10377.833, 409.248, 52902.178 24/12/17,22:27:34,16,09,1, 11.9,1,1, -2.565, 10377.828, 409.177, 52902.031 24/12/17,22:27:34,17,09,1, 11.9,1,1, -2.565, 10377.832, 409.180, 52902.032 24/12/17,22:27:34,18,09,1, 11.9,1,1, -2.565, 10377.863, 409.254, 52902.042 24/12/17,22:27:34,19,09,1, 11.9,1,1, -2.565, 10377.820, 409.192, 52902.011 24/12/17,22:27:35,00,09,1, 12.0,1,1, -2.569, 10377.816, 409.192, 52902.011 24/12/17,22:27:35,01,09,1, 12.0,1,1, -2.569, 10377.846, 409.246, 52902.059 24/12/17,22:27:35,02,09,1, 12.0,1,1, -2.569, 10377.808, 409.191, 52902.007 24/12/17,22:27:35,03,09,1, 12.0,1,1, -2.569, 10377.808, 409.249, 52902.019 24/12/17,22:27:35,04,09,1, 12.0,1,1, -2.569, 10377.828, 409.237, 52902.008 24/12/17,22:27:35,05,09,1, 12.0,1,1, -2.569, 10377.811, 409.207, 52901.977 24/12/17,22:27:35,06,09,1, 12.0,1,1, -2.569, 10377.836, 409.276, 52902.059 24/12/17,22:27:35,07,09,1, 12.0,1,1, -2.569, 10377.838, 409.259, 52902.020 24/12/17,22:27:35,08,09,1, 12.0,1,1, -2.569, 10377.824, 409.234, 52901.929 24/12/17,22:27:35,09,09,1, 12.0,1,1, -2.569, 10377.820, 409.270, 52901.902 24/12/17,22:27:35,10,09,1, 12.0,1,1, -2.569, 10377.846, 409.236, 52901.970 24/12/17,22:27:35,11,09,1, 12.0,1,1, -2.569, 10377.835, 409.249, 52902.026 24/12/17,22:27:35,12,09,1, 12.0,1,1, -2.569, 10377.835, 409.309, 52901.985 24/12/17,22:27:35,13,09,1, 12.0,1,1, -2.569, 10377.838, 409.250, 52902.041 24/12/17,22:27:35,14,09,1, 12.0,1,1, -2.569, 10377.832, 409.266, 52901.907 24/12/17,22:27:35,15,09,1, 12.0,1,1, -2.569, 10377.863, 409.276, 52901.958 24/12/17,22:27:35,16,09,1, 12.0,1,1, -2.569, 10377.840, 409.244, 52901.888 24/12/17,22:27:35,17,09,1, 12.0,1,1, -2.569, 10377.855, 409.290, 52901.957 24/12/17,22:27:35,18,09,1, 12.0,1,1, -2.569, 10377.869, 409.297, 52901.886 24/12/17,22:27:35,19,09,1, 12.0,1,1, -2.569, 10377.868, 409.258, 52901.928 24/12/17,22:27:36,00,08,1, 12.0,1,1, -2.571, 10377.866, 409.258, 52901.928 24/12/17,22:27:36,01,08,1, 12.0,1,1, -2.571, 10377.890, 409.289, 52901.917 24/12/17,22:27:36,02,08,1, 12.0,1,1, -2.571, 10377.847, 409.260, 52901.899 24/12/17,22:27:36,03,08,1, 12.0,1,1, -2.571, 10377.886, 409.332, 52901.963 24/12/17,22:27:36,04,08,1, 12.0,1,1, -2.571, 10377.908, 409.277, 52901.874 24/12/17,22:27:36,05,08,1, 12.0,1,1, -2.571, 10377.892, 409.279, 52901.921 24/12/17,22:27:36,06,08,1, 12.0,1,1, -2.571, 10377.923, 409.339, 52901.924 24/12/17,22:27:36,07,08,1, 12.0,1,1, -2.571, 10377.900, 409.246, 52901.870 24/12/17,22:27:36,08,08,1, 12.0,1,1, -2.571, 10377.930, 409.288, 52901.893 24/12/17,22:27:36,09,08,1, 12.0,1,1, -2.571, 10377.952, 409.310, 52901.883 24/12/17,22:27:36,10,08,1, 12.0,1,1, -2.571, 10377.930, 409.275, 52901.837 24/12/17,22:27:36,11,08,1, 12.0,1,1, -2.571, 10377.947, 409.305, 52901.902 24/12/17,22:27:36,12,08,1, 12.0,1,1, -2.571, 10377.972, 409.332, 52901.790 24/12/17,22:27:36,13,08,1, 12.0,1,1, -2.571, 10377.961, 409.271, 52901.841 24/12/17,22:27:36,14,08,1, 12.0,1,1, -2.571, 10377.938, 409.317, 52901.732 24/12/17,22:27:36,15,08,1, 12.0,1,1, -2.571, 10378.028, 409.316, 52901.780 24/12/17,22:27:36,16,08,1, 12.0,1,1, -2.571, 10378.006, 409.285, 52901.738 24/12/17,22:27:36,17,08,1, 12.0,1,1, -2.571, 10377.996, 409.364, 52901.867 24/12/17,22:27:36,18,08,1, 12.0,1,1, -2.571, 10378.022, 409.319, 52901.883 24/12/17,22:27:36,19,08,1, 12.0,1,1, -2.571, 10378.016, 409.295, 52901.761 24/12/17,22:27:37,00,08,1, 11.9,1,1, -2.568, 10378.008, 409.295, 52901.761 24/12/17,22:27:37,01,08,1, 11.9,1,1, -2.568, 10378.050, 409.330, 52901.772 24/12/17,22:27:37,02,08,1, 11.9,1,1, -2.568, 10378.057, 409.323, 52901.781 24/12/17,22:27:37,03,08,1, 11.9,1,1, -2.568, 10378.073, 409.374, 52901.866 24/12/17,22:27:37,04,08,1, 11.9,1,1, -2.568, 10378.074, 409.313, 52901.752 24/12/17,22:27:37,05,08,1, 11.9,1,1, -2.568, 10378.101, 409.364, 52901.777 24/12/17,22:27:37,06,08,1, 11.9,1,1, -2.568, 10378.110, 409.365, 52901.796 24/12/17,22:27:37,07,08,1, 11.9,1,1, -2.568, 10378.098, 409.295, 52901.748 24/12/17,22:27:37,08,08,1, 11.9,1,1, -2.568, 10378.118, 409.380, 52901.731 24/12/17,22:27:37,09,08,1, 11.9,1,1, -2.568, 10378.128, 409.384, 52901.763 24/12/17,22:27:37,10,08,1, 11.9,1,1, -2.568, 10378.103, 409.334, 52901.740 24/12/17,22:27:37,11,08,1, 11.9,1,1, -2.568, 10378.111, 409.386, 52901.750 24/12/17,22:27:37,12,08,1, 11.9,1,1, -2.568, 10378.155, 409.379, 52901.780 24/12/17,22:27:37,13,08,1, 11.9,1,1, -2.568, 10378.160, 409.351, 52901.682 24/12/17,22:27:37,14,08,1, 11.9,1,1, -2.568, 10378.158, 409.412, 52901.785 24/12/17,22:27:37,15,08,1, 11.9,1,1, -2.568, 10378.191, 409.347, 52901.708 24/12/17,22:27:37,16,08,1, 11.9,1,1, -2.568, 10378.180, 409.399, 52901.763 24/12/17,22:27:37,17,08,1, 11.9,1,1, -2.568, 10378.195, 409.454, 52901.745 24/12/17,22:27:37,18,08,1, 11.9,1,1, -2.568, 10378.177, 409.383, 52901.613 24/12/17,22:27:37,19,08,1, 11.9,1,1, -2.568, 10378.211, 409.393, 52901.650 24/12/17,22:27:38,00,08,1, 11.9,1,1, -2.571, 10378.208, 409.393, 52901.650 24/12/17,22:27:38,01,08,1, 11.9,1,1, -2.571, 10378.214, 409.371, 52901.709 24/12/17,22:27:38,02,08,1, 11.9,1,1, -2.571, 10378.267, 409.442, 52901.653 24/12/17,22:27:38,03,08,1, 11.9,1,1, -2.571, 10378.238, 409.445, 52901.656 24/12/17,22:27:38,04,08,1, 11.9,1,1, -2.571, 10378.246, 409.419, 52901.590 24/12/17,22:27:38,05,08,1, 11.9,1,1, -2.571, 10378.269, 409.459, 52901.705 24/12/17,22:27:38,06,08,1, 11.9,1,1, -2.571, 10378.285, 409.453, 52901.632 24/12/17,22:27:38,07,08,1, 11.9,1,1, -2.571, 10378.275, 409.459, 52901.622 24/12/17,22:27:38,08,08,1, 11.9,1,1, -2.571, 10378.284, 409.499, 52901.670 24/12/17,22:27:38,09,08,1, 11.9,1,1, -2.571, 10378.300, 409.459, 52901.652 24/12/17,22:27:38,10,08,1, 11.9,1,1, -2.571, 10378.315, 409.454, 52901.540 24/12/17,22:27:38,11,08,1, 11.9,1,1, -2.571, 10378.325, 409.498, 52901.631 24/12/17,22:27:38,12,08,1, 11.9,1,1, -2.571, 10378.300, 409.441, 52901.516 24/12/17,22:27:38,13,08,1, 11.9,1,1, -2.571, 10378.320, 409.482, 52901.570 24/12/17,22:27:38,14,08,1, 11.9,1,1, -2.571, 10378.352, 409.503, 52901.535 24/12/17,22:27:38,15,08,1, 11.9,1,1, -2.571, 10378.332, 409.462, 52901.585 24/12/17,22:27:38,16,08,1, 11.9,1,1, -2.571, 10378.364, 409.514, 52901.553 24/12/17,22:27:38,17,08,1, 11.9,1,1, -2.571, 10378.371, 409.539, 52901.640 24/12/17,22:27:38,18,08,1, 11.9,1,1, -2.571, 10378.350, 409.478, 52901.631 24/12/17,22:27:38,19,08,1, 11.9,1,1, -2.571, 10378.395, 409.535, 52901.525 24/12/17,22:27:39,00,08,1, 11.9,1,1, -2.567, 10378.392, 409.535, 52901.525 24/12/17,22:27:39,01,08,1, 11.9,1,1, -2.567, 10378.374, 409.522, 52901.503 24/12/17,22:27:39,02,08,1, 11.9,1,1, -2.567, 10378.405, 409.595, 52901.568 24/12/17,22:27:39,03,08,1, 11.9,1,1, -2.567, 10378.413, 409.537, 52901.578 24/12/17,22:27:39,04,08,1, 11.9,1,1, -2.567, 10378.436, 409.532, 52901.525 24/12/17,22:27:39,05,08,1, 11.9,1,1, -2.567, 10378.431, 409.563, 52901.539 24/12/17,22:27:39,06,08,1, 11.9,1,1, -2.567, 10378.419, 409.540, 52901.493 24/12/17,22:27:39,07,08,1, 11.9,1,1, -2.567, 10378.436, 409.562, 52901.495 24/12/17,22:27:39,08,08,1, 11.9,1,1, -2.567, 10378.451, 409.607, 52901.533 24/12/17,22:27:39,09,08,1, 11.9,1,1, -2.567, 10378.426, 409.563, 52901.557 24/12/17,22:27:39,10,08,1, 11.9,1,1, -2.567, 10378.465, 409.569, 52901.469 24/12/17,22:27:39,11,08,1, 11.9,1,1, -2.567, 10378.442, 409.602, 52901.535 24/12/17,22:27:39,12,08,1, 11.9,1,1, -2.567, 10378.459, 409.555, 52901.491 24/12/17,22:27:39,13,08,1, 11.9,1,1, -2.567, 10378.471, 409.590, 52901.470 24/12/17,22:27:39,14,08,1, 11.9,1,1, -2.567, 10378.466, 409.620, 52901.536 24/12/17,22:27:39,15,08,1, 11.9,1,1, -2.567, 10378.488, 409.576, 52901.463 24/12/17,22:27:39,16,08,1, 11.9,1,1, -2.567, 10378.472, 409.624, 52901.460 24/12/17,22:27:39,17,08,1, 11.9,1,1, -2.567, 10378.465, 409.623, 52901.456 24/12/17,22:27:39,18,08,1, 11.9,1,1, -2.567, 10378.505, 409.601, 52901.444 24/12/17,22:27:39,19,08,1, 11.9,1,1, -2.567, 10378.489, 409.656, 52901.558 24/12/17,22:27:40,00,08,1, 11.9,1,1, -2.568, 10378.484, 409.656, 52901.558 24/12/17,22:27:40,01,08,1, 11.9,1,1, -2.568, 10378.502, 409.635, 52901.504 24/12/17,22:27:40,02,08,1, 11.9,1,1, -2.568, 10378.528, 409.686, 52901.498 24/12/17,22:27:40,03,08,1, 11.9,1,1, -2.568, 10378.506, 409.630, 52901.411 24/12/17,22:27:40,04,08,1, 11.9,1,1, -2.568, 10378.525, 409.658, 52901.452 24/12/17,22:27:40,05,08,1, 11.9,1,1, -2.568, 10378.530, 409.711, 52901.695 24/12/17,22:27:40,06,08,1, 11.9,1,1, -2.568, 10378.546, 409.660, 52901.452 24/12/17,22:27:40,07,08,1, 11.9,1,1, -2.568, 10378.543, 409.659, 52901.388 24/12/17,22:27:40,08,08,1, 11.9,1,1, -2.568, 10378.539, 409.715, 52901.462 24/12/17,22:27:40,09,08,1, 11.9,1,1, -2.568, 10378.545, 409.676, 52901.433 24/12/17,22:27:40,10,08,1, 11.9,1,1, -2.568, 10378.542, 409.717, 52901.462 24/12/17,22:27:40,11,08,1, 11.9,1,1, -2.568, 10378.580, 409.713, 52901.486 24/12/17,22:27:40,12,08,1, 11.9,1,1, -2.568, 10378.548, 409.666, 52901.439 24/12/17,22:27:40,13,08,1, 11.9,1,1, -2.568, 10378.552, 409.743, 52901.386 24/12/17,22:27:40,14,08,1, 11.9,1,1, -2.568, 10378.555, 409.731, 52901.438 24/12/17,22:27:40,15,08,1, 11.9,1,1, -2.568, 10378.558, 409.701, 52901.403 24/12/17,22:27:40,16,08,1, 11.9,1,1, -2.568, 10378.563, 409.749, 52901.432 24/12/17,22:27:40,17,08,1, 11.9,1,1, -2.568, 10378.576, 409.696, 52901.382 24/12/17,22:27:40,18,08,1, 11.9,1,1, -2.568, 10378.537, 409.701, 52901.477 24/12/17,22:27:40,19,08,1, 11.9,1,1, -2.568, 10378.560, 409.779, 52901.527 24/12/17,22:27:41,00,08,1, 11.9,1,1, -2.569, 10378.559, 409.779, 52901.527 24/12/17,22:27:41,01,08,1, 11.9,1,1, -2.569, 10378.540, 409.733, 52901.444 24/12/17,22:27:41,02,08,1, 11.9,1,1, -2.569, 10378.572, 409.784, 52901.512 24/12/17,22:27:41,03,08,1, 11.9,1,1, -2.569, 10378.559, 409.734, 52901.394 24/12/17,22:27:41,04,08,1, 11.9,1,1, -2.569, 10378.560, 409.782, 52901.462 24/12/17,22:27:41,05,08,1, 11.9,1,1, -2.569, 10378.570, 409.797, 52901.376 24/12/17,22:27:41,06,08,1, 11.9,1,1, -2.569, 10378.553, 409.742, 52901.386 24/12/17,22:27:41,07,08,1, 11.9,1,1, -2.569, 10378.574, 409.818, 52901.374 24/12/17,22:27:41,08,08,1, 11.9,1,1, -2.569, 10378.572, 409.829, 52901.428 24/12/17,22:27:41,09,08,1, 11.9,1,1, -2.569, 10378.552, 409.764, 52901.355 24/12/17,22:27:41,10,08,1, 11.9,1,1, -2.569, 10378.590, 409.860, 52901.445 24/12/17,22:27:41,11,08,1, 11.9,1,1, -2.569, 10378.592, 409.841, 52901.370 24/12/17,22:27:41,12,08,1, 11.9,1,1, -2.569, 10378.579, 409.840, 52901.409 24/12/17,22:27:41,13,08,1, 11.9,1,1, -2.569, 10378.584, 409.882, 52901.415 24/12/17,22:27:41,14,08,1, 11.9,1,1, -2.569, 10378.601, 409.859, 52901.411 24/12/17,22:27:41,15,08,1, 11.9,1,1, -2.569, 10378.597, 409.834, 52901.343 24/12/17,22:27:41,16,08,1, 11.9,1,1, -2.569, 10378.633, 409.893, 52901.370 24/12/17,22:27:41,17,08,1, 11.9,1,1, -2.569, 10378.605, 409.870, 52901.318 24/12/17,22:27:41,18,08,1, 11.9,1,1, -2.569, 10378.603, 409.893, 52901.421 24/12/17,22:27:41,19,08,1, 11.9,1,1, -2.569, 10378.630, 409.906, 52901.370 24/12/17,22:27:42,00,08,1, 11.9,1,1, -2.566, 10378.625, 409.906, 52901.370 24/12/17,22:27:42,01,08,1, 11.9,1,1, -2.566, 10378.598, 409.935, 52901.386 24/12/17,22:27:42,02,08,1, 11.9,1,1, -2.566, 10378.616, 409.963, 52901.367 24/12/17,22:27:42,03,08,1, 11.9,1,1, -2.566, 10378.609, 409.896, 52901.306 24/12/17,22:27:42,04,08,1, 11.9,1,1, -2.566, 10378.651, 409.962, 52901.351 24/12/17,22:27:42,05,08,1, 11.9,1,1, -2.566, 10378.661, 409.988, 52901.444 24/12/17,22:27:42,06,08,1, 11.9,1,1, -2.566, 10378.629, 409.949, 52901.353 24/12/17,22:27:42,07,08,1, 11.9,1,1, -2.566, 10378.653, 410.025, 52901.327 24/12/17,22:27:42,08,08,1, 11.9,1,1, -2.566, 10378.651, 410.002, 52901.344 24/12/17,22:27:42,09,08,1, 11.9,1,1, -2.566, 10378.637, 409.989, 52901.328 24/12/17,22:27:42,10,08,1, 11.9,1,1, -2.566, 10378.677, 410.053, 52901.443 24/12/17,22:27:42,11,08,1, 11.9,1,1, -2.566, 10378.679, 410.028, 52901.408 24/12/17,22:27:42,12,08,1, 11.9,1,1, -2.566, 10378.657, 410.047, 52901.378 24/12/17,22:27:42,13,08,1, 11.9,1,1, -2.566, 10378.695, 410.075, 52901.323 24/12/17,22:27:42,14,08,1, 11.9,1,1, -2.566, 10378.673, 410.026, 52901.357 24/12/17,22:27:42,15,08,1, 11.9,1,1, -2.566, 10378.710, 410.078, 52901.421 24/12/17,22:27:42,16,08,1, 11.9,1,1, -2.566, 10378.695, 410.100, 52901.411 24/12/17,22:27:42,17,08,1, 11.9,1,1, -2.566, 10378.718, 410.066, 52901.392 24/12/17,22:27:42,18,08,1, 11.9,1,1, -2.566, 10378.735, 410.136, 52901.440 24/12/17,22:27:42,19,08,1, 11.9,1,1, -2.566, 10378.730, 410.126, 52901.360 24/12/17,22:27:43,00,08,1, 11.9,1,1, -2.567, 10378.726, 410.126, 52901.360 24/12/17,22:27:43,01,08,1, 11.9,1,1, -2.567, 10378.749, 410.169, 52901.367 24/12/17,22:27:43,02,08,1, 11.9,1,1, -2.567, 10378.723, 410.151, 52901.330 24/12/17,22:27:43,03,08,1, 11.9,1,1, -2.567, 10378.752, 410.142, 52901.338 24/12/17,22:27:43,04,08,1, 11.9,1,1, -2.567, 10378.744, 410.212, 52901.497 24/12/17,22:27:43,05,08,1, 11.9,1,1, -2.567, 10378.748, 410.190, 52901.412 24/12/17,22:27:43,06,08,1, 11.9,1,1, -2.567, 10378.748, 410.234, 52901.384 24/12/17,22:27:43,07,08,1, 11.9,1,1, -2.567, 10378.772, 410.248, 52901.404 24/12/17,22:27:43,08,08,1, 11.9,1,1, -2.567, 10378.744, 410.211, 52901.302 24/12/17,22:27:43,09,08,1, 11.9,1,1, -2.567, 10378.790, 410.272, 52901.431 24/12/17,22:27:43,10,08,1, 11.9,1,1, -2.567, 10378.805, 410.307, 52901.359 24/12/17,22:27:43,11,08,1, 11.9,1,1, -2.567, 10378.786, 410.257, 52901.371 24/12/17,22:27:43,12,08,1, 11.9,1,1, -2.567, 10378.771, 410.315, 52901.334 24/12/17,22:27:43,13,08,1, 11.9,1,1, -2.567, 10378.810, 410.338, 52901.416 24/12/17,22:27:43,14,08,1, 11.9,1,1, -2.567, 10378.750, 410.303, 52901.427 24/12/17,22:27:43,15,08,1, 11.9,1,1, -2.567, 10378.813, 410.362, 52901.404 24/12/17,22:27:43,16,08,1, 11.9,1,1, -2.567, 10378.816, 410.360, 52901.392 24/12/17,22:27:43,17,08,1, 11.9,1,1, -2.567, 10378.774, 410.349, 52901.423 24/12/17,22:27:43,18,08,1, 11.9,1,1, -2.567, 10378.793, 410.416, 52901.375 24/12/17,22:27:43,19,08,1, 11.9,1,1, -2.567, 10378.824, 410.391, 52901.368 24/12/17,22:27:44,00,08,1, 11.9,1,1, -2.567, 10378.817, 410.391, 52901.368 24/12/17,22:27:44,01,08,1, 11.9,1,1, -2.567, 10378.801, 410.466, 52901.392 24/12/17,22:27:44,02,08,1, 11.9,1,1, -2.567, 10378.808, 410.408, 52901.429 24/12/17,22:27:44,03,08,1, 11.9,1,1, -2.567, 10378.792, 410.432, 52901.429 24/12/17,22:27:44,04,08,1, 11.9,1,1, -2.567, 10378.828, 410.496, 52901.472 24/12/17,22:27:44,05,08,1, 11.9,1,1, -2.567, 10378.790, 410.446, 52901.353 24/12/17,22:27:44,06,08,1, 11.9,1,1, -2.567, 10378.823, 410.476, 52901.411 24/12/17,22:27:44,07,08,1, 11.9,1,1, -2.567, 10378.832, 410.529, 52901.432 24/12/17,22:27:44,08,08,1, 11.9,1,1, -2.567, 10378.805, 410.473, 52901.394 24/12/17,22:27:44,09,08,1, 11.9,1,1, -2.567, 10378.805, 410.547, 52901.404 24/12/17,22:27:44,10,08,1, 11.9,1,1, -2.567, 10378.853, 410.556, 52901.354 24/12/17,22:27:44,11,08,1, 11.9,1,1, -2.567, 10378.835, 410.506, 52901.302 24/12/17,22:27:44,12,08,1, 11.9,1,1, -2.567, 10378.851, 410.572, 52901.432 24/12/17,22:27:44,13,08,1, 11.9,1,1, -2.567, 10378.854, 410.561, 52901.385 24/12/17,22:27:44,14,08,1, 11.9,1,1, -2.567, 10378.855, 410.532, 52901.340 24/12/17,22:27:44,15,08,1, 11.9,1,1, -2.567, 10378.860, 410.613, 52901.355 24/12/17,22:27:44,16,08,1, 11.9,1,1, -2.567, 10378.843, 410.577, 52901.375 24/12/17,22:27:44,17,08,1, 11.9,1,1, -2.567, 10378.850, 410.564, 52901.365 24/12/17,22:27:44,18,08,1, 11.9,1,1, -2.567, 10378.904, 410.660, 52901.464 24/12/17,22:27:44,19,08,1, 11.9,1,1, -2.567, 10378.860, 410.600, 52901.322 24/12/17,22:27:45,00,08,1, 11.9,1,1, -2.569, 10378.859, 410.600, 52901.322 24/12/17,22:27:45,01,08,1, 11.9,1,1, -2.569, 10378.881, 410.688, 52901.409 24/12/17,22:27:45,02,08,1, 11.9,1,1, -2.569, 10378.861, 410.650, 52901.318 24/12/17,22:27:45,03,08,1, 11.9,1,1, -2.569, 10378.865, 410.683, 52901.387 24/12/17,22:27:45,04,08,1, 11.9,1,1, -2.569, 10378.887, 410.725, 52901.431 24/12/17,22:27:45,05,08,1, 11.9,1,1, -2.569, 10378.854, 410.684, 52901.359 24/12/17,22:27:45,06,08,1, 11.9,1,1, -2.569, 10378.912, 410.748, 52901.370 24/12/17,22:27:45,07,08,1, 11.9,1,1, -2.569, 10378.914, 410.720, 52901.377 24/12/17,22:27:45,08,08,1, 11.9,1,1, -2.569, 10378.892, 410.705, 52901.353 24/12/17,22:27:45,09,08,1, 11.9,1,1, -2.569, 10378.926, 410.766, 52901.383 24/12/17,22:27:45,10,08,1, 11.9,1,1, -2.569, 10378.921, 410.759, 52901.412 24/12/17,22:27:45,11,08,1, 11.9,1,1, -2.569, 10378.920, 410.746, 52901.337 24/12/17,22:27:45,12,08,1, 11.9,1,1, -2.569, 10378.956, 410.838, 52901.377 24/12/17,22:27:45,13,08,1, 11.9,1,1, -2.569, 10378.953, 410.787, 52901.318 24/12/17,22:27:45,14,08,1, 11.9,1,1, -2.569, 10378.933, 410.767, 52901.329 24/12/17,22:27:45,15,08,1, 11.9,1,1, -2.569, 10378.955, 410.837, 52901.341 24/12/17,22:27:45,16,08,1, 11.9,1,1, -2.569, 10378.968, 410.785, 52901.277 24/12/17,22:27:45,17,08,1, 11.9,1,1, -2.569, 10378.978, 410.831, 52901.360 24/12/17,22:27:45,18,08,1, 11.9,1,1, -2.569, 10378.974, 410.884, 52901.382 24/12/17,22:27:45,19,08,1, 11.9,1,1, -2.569, 10378.975, 410.831, 52901.284 24/12/17,22:27:46,00,08,1, 12.0,1,1, -2.571, 10378.968, 410.831, 52901.284 24/12/17,22:27:46,01,08,1, 12.0,1,1, -2.571, 10379.007, 410.883, 52901.310 24/12/17,22:27:46,02,08,1, 12.0,1,1, -2.571, 10378.977, 410.875, 52901.309 24/12/17,22:27:46,03,08,1, 12.0,1,1, -2.571, 10378.988, 410.940, 52901.301 24/12/17,22:27:46,04,08,1, 12.0,1,1, -2.571, 10379.022, 410.932, 52901.306 24/12/17,22:27:46,05,08,1, 12.0,1,1, -2.571, 10379.009, 410.929, 52901.279 24/12/17,22:27:46,06,08,1, 12.0,1,1, -2.571, 10379.050, 410.962, 52901.329 24/12/17,22:27:46,07,08,1, 12.0,1,1, -2.571, 10379.062, 410.930, 52901.197 24/12/17,22:27:46,08,08,1, 12.0,1,1, -2.571, 10379.041, 410.938, 52901.288 24/12/17,22:27:46,09,08,1, 12.0,1,1, -2.571, 10379.064, 411.009, 52901.309 24/12/17,22:27:46,10,08,1, 12.0,1,1, -2.571, 10379.050, 410.969, 52901.275 24/12/17,22:27:46,11,08,1, 12.0,1,1, -2.571, 10379.050, 410.982, 52901.274 24/12/17,22:27:46,12,08,1, 12.0,1,1, -2.571, 10379.058, 411.001, 52901.257 24/12/17,22:27:46,13,08,1, 12.0,1,1, -2.571, 10379.045, 410.963, 52901.210 24/12/17,22:27:46,14,08,1, 12.0,1,1, -2.571, 10379.053, 411.032, 52901.304 24/12/17,22:27:46,15,08,1, 12.0,1,1, -2.571, 10379.089, 411.012, 52901.273 24/12/17,22:27:46,16,08,1, 12.0,1,1, -2.571, 10379.057, 410.990, 52901.212 24/12/17,22:27:46,17,08,1, 12.0,1,1, -2.571, 10379.086, 411.054, 52901.265 24/12/17,22:27:46,18,08,1, 12.0,1,1, -2.571, 10379.067, 411.025, 52901.218 24/12/17,22:27:46,19,08,1, 12.0,1,1, -2.571, 10379.073, 411.024, 52901.168 24/12/17,22:27:47,00,08,1, 12.0,1,1, -2.570, 10379.068, 411.024, 52901.168 24/12/17,22:27:47,01,08,1, 12.0,1,1, -2.570, 10379.102, 411.053, 52901.232 24/12/17,22:27:47,02,08,1, 12.0,1,1, -2.570, 10379.124, 411.046, 52901.191 24/12/17,22:27:47,03,08,1, 12.0,1,1, -2.570, 10379.111, 411.075, 52901.210 24/12/17,22:27:47,04,08,1, 12.0,1,1, -2.570, 10379.115, 411.054, 52901.188 24/12/17,22:27:47,05,08,1, 12.0,1,1, -2.570, 10379.116, 411.074, 52901.254 24/12/17,22:27:47,06,08,1, 12.0,1,1, -2.570, 10379.161, 411.095, 52901.204 24/12/17,22:27:47,07,08,1, 12.0,1,1, -2.570, 10379.148, 411.055, 52901.132 24/12/17,22:27:47,08,08,1, 12.0,1,1, -2.570, 10379.130, 411.118, 52901.247 24/12/17,22:27:47,09,08,1, 12.0,1,1, -2.570, 10379.158, 411.134, 52901.285 24/12/17,22:27:47,10,08,1, 12.0,1,1, -2.570, 10379.133, 411.094, 52901.164 24/12/17,22:27:47,11,08,1, 12.0,1,1, -2.570, 10379.184, 411.163, 52901.244 24/12/17,22:27:47,12,08,1, 12.0,1,1, -2.570, 10379.186, 411.137, 52901.150 24/12/17,22:27:47,13,08,1, 12.0,1,1, -2.570, 10379.179, 411.096, 52901.187 24/12/17,22:27:47,14,08,1, 12.0,1,1, -2.570, 10379.202, 411.180, 52901.200 24/12/17,22:27:47,15,08,1, 12.0,1,1, -2.570, 10379.218, 411.166, 52901.257 24/12/17,22:27:47,16,08,1, 12.0,1,1, -2.570, 10379.152, 411.185, 52901.234 24/12/17,22:27:47,17,08,1, 12.0,1,1, -2.570, 10379.199, 411.208, 52901.225 24/12/17,22:27:47,18,08,1, 12.0,1,1, -2.570, 10379.204, 411.168, 52901.208 24/12/17,22:27:47,19,08,1, 12.0,1,1, -2.570, 10379.195, 411.206, 52901.139 24/12/17,22:27:48,00,08,1, 12.0,1,1, -2.569, 10379.193, 411.206, 52901.139 24/12/17,22:27:48,01,08,1, 12.0,1,1, -2.569, 10379.223, 411.179, 52901.152 24/12/17,22:27:48,02,08,1, 12.0,1,1, -2.569, 10379.243, 411.254, 52901.171 24/12/17,22:27:48,03,08,1, 12.0,1,1, -2.569, 10379.247, 411.251, 52901.155 24/12/17,22:27:48,04,08,1, 12.0,1,1, -2.569, 10379.239, 411.184, 52901.153 24/12/17,22:27:48,05,08,1, 12.0,1,1, -2.569, 10379.259, 411.264, 52901.143 24/12/17,22:27:48,06,08,1, 12.0,1,1, -2.569, 10379.268, 411.232, 52901.086 24/12/17,22:27:48,07,08,1, 12.0,1,1, -2.569, 10379.275, 411.246, 52901.101 24/12/17,22:27:48,08,08,1, 12.0,1,1, -2.569, 10379.290, 411.264, 52901.094 24/12/17,22:27:48,09,08,1, 12.0,1,1, -2.569, 10379.267, 411.233, 52901.104 24/12/17,22:27:48,10,08,1, 12.0,1,1, -2.569, 10379.282, 411.250, 52901.124 24/12/17,22:27:48,11,08,1, 12.0,1,1, -2.569, 10379.303, 411.267, 52901.159 24/12/17,22:27:48,12,08,1, 12.0,1,1, -2.569, 10379.309, 411.231, 52901.133 24/12/17,22:27:48,13,08,1, 12.0,1,1, -2.569, 10379.324, 411.335, 52901.102 24/12/17,22:27:48,14,08,1, 12.0,1,1, -2.569, 10379.344, 411.290, 52901.056 24/12/17,22:27:48,15,08,1, 12.0,1,1, -2.569, 10379.301, 411.289, 52901.036 24/12/17,22:27:48,16,08,1, 12.0,1,1, -2.569, 10379.346, 411.322, 52901.142 24/12/17,22:27:48,17,08,1, 12.0,1,1, -2.569, 10379.336, 411.302, 52901.088 24/12/17,22:27:48,18,08,1, 12.0,1,1, -2.569, 10379.313, 411.318, 52901.075 24/12/17,22:27:48,19,08,1, 12.0,1,1, -2.569, 10379.339, 411.332, 52901.098 24/12/17,22:27:49,00,08,1, 11.9,1,1, -2.569, 10379.335, 411.332, 52901.098 24/12/17,22:27:49,01,08,1, 11.9,1,1, -2.569, 10379.352, 411.333, 52901.080 24/12/17,22:27:49,02,08,1, 11.9,1,1, -2.569, 10379.373, 411.371, 52901.119 24/12/17,22:27:49,03,08,1, 11.9,1,1, -2.569, 10379.326, 411.314, 52901.048 24/12/17,22:27:49,04,08,1, 11.9,1,1, -2.569, 10379.365, 411.379, 52901.047 24/12/17,22:27:49,05,08,1, 11.9,1,1, -2.569, 10379.373, 411.389, 52901.136 24/12/17,22:27:49,06,08,1, 11.9,1,1, -2.569, 10379.348, 411.368, 52901.108 24/12/17,22:27:49,07,08,1, 11.9,1,1, -2.569, 10379.393, 411.423, 52901.032 24/12/17,22:27:49,08,08,1, 11.9,1,1, -2.569, 10379.389, 411.398, 52901.083 24/12/17,22:27:49,09,08,1, 11.9,1,1, -2.569, 10379.390, 411.411, 52901.078 24/12/17,22:27:49,10,08,1, 11.9,1,1, -2.569, 10379.402, 411.434, 52901.143 24/12/17,22:27:49,11,08,1, 11.9,1,1, -2.569, 10379.386, 411.385, 52901.065 24/12/17,22:27:49,12,08,1, 11.9,1,1, -2.569, 10379.411, 411.420, 52901.138 24/12/17,22:27:49,13,08,1, 11.9,1,1, -2.569, 10379.409, 411.431, 52901.064 24/12/17,22:27:49,14,08,1, 11.9,1,1, -2.569, 10379.402, 411.394, 52901.074 24/12/17,22:27:49,15,08,1, 11.9,1,1, -2.569, 10379.441, 411.448, 52901.091 24/12/17,22:27:49,16,08,1, 11.9,1,1, -2.569, 10379.433, 411.448, 52901.156 24/12/17,22:27:49,17,08,1, 11.9,1,1, -2.569, 10379.423, 411.405, 52901.129 24/12/17,22:27:49,18,08,1, 11.9,1,1, -2.569, 10379.434, 411.467, 52901.082 24/12/17,22:27:49,19,08,1, 11.9,1,1, -2.569, 10379.441, 411.428, 52901.085 24/12/17,22:27:50,00,08,1, 11.9,1,1, -2.570, 10379.435, 411.428, 52901.085 24/12/17,22:27:50,01,08,1, 11.9,1,1, -2.570, 10379.443, 411.465, 52901.045 24/12/17,22:27:50,02,08,1, 11.9,1,1, -2.570, 10379.424, 411.402, 52900.982 24/12/17,22:27:50,03,08,1, 11.9,1,1, -2.570, 10379.457, 411.466, 52901.050 24/12/17,22:27:50,04,08,1, 11.9,1,1, -2.570, 10379.467, 411.502, 52901.041 24/12/17,22:27:50,05,08,1, 11.9,1,1, -2.570, 10379.449, 411.417, 52901.035 24/12/17,22:27:50,06,08,1, 11.9,1,1, -2.570, 10379.489, 411.521, 52901.088 24/12/17,22:27:50,07,08,1, 11.9,1,1, -2.570, 10379.481, 411.467, 52900.997 24/12/17,22:27:50,08,08,1, 11.9,1,1, -2.570, 10379.454, 411.455, 52901.053 24/12/17,22:27:50,09,08,1, 11.9,1,1, -2.570, 10379.473, 411.509, 52901.092 24/12/17,22:27:50,10,08,1, 11.9,1,1, -2.570, 10379.463, 411.468, 52901.023 24/12/17,22:27:50,11,08,1, 11.9,1,1, -2.570, 10379.441, 411.495, 52901.117 24/12/17,22:27:50,12,08,1, 11.9,1,1, -2.570, 10379.481, 411.494, 52901.134 24/12/17,22:27:50,13,08,1, 11.9,1,1, -2.570, 10379.478, 411.472, 52901.090 24/12/17,22:27:50,14,08,1, 11.9,1,1, -2.570, 10379.497, 411.530, 52901.090 24/12/17,22:27:50,15,08,1, 11.9,1,1, -2.570, 10379.484, 411.513, 52901.044 24/12/17,22:27:50,16,08,1, 11.9,1,1, -2.570, 10379.500, 411.459, 52900.996 24/12/17,22:27:50,17,08,1, 11.9,1,1, -2.570, 10379.498, 411.531, 52901.066 24/12/17,22:27:50,18,08,1, 11.9,1,1, -2.570, 10379.538, 411.507, 52901.014 24/12/17,22:27:50,19,08,1, 11.9,1,1, -2.570, 10379.515, 411.486, 52900.977 24/12/17,22:27:51,00,08,1, 11.9,1,1, -2.569, 10379.510, 411.486, 52900.977 24/12/17,22:27:51,01,08,1, 11.9,1,1, -2.569, 10379.514, 411.461, 52900.978 24/12/17,22:27:51,02,08,1, 11.9,1,1, -2.569, 10379.533, 411.501, 52901.009 24/12/17,22:27:51,03,08,1, 11.9,1,1, -2.569, 10379.537, 411.521, 52900.983 24/12/17,22:27:51,04,08,1, 11.9,1,1, -2.569, 10379.523, 411.470, 52901.015 24/12/17,22:27:51,05,08,1, 11.9,1,1, -2.569, 10379.515, 411.506, 52901.031 24/12/17,22:27:51,06,08,1, 11.9,1,1, -2.569, 10379.549, 411.537, 52901.019 24/12/17,22:27:51,07,08,1, 11.9,1,1, -2.569, 10379.546, 411.475, 52900.959 24/12/17,22:27:51,08,08,1, 11.9,1,1, -2.569, 10379.576, 411.523, 52901.023 24/12/17,22:27:51,09,08,1, 11.9,1,1, -2.569, 10379.572, 411.460, 52900.907 24/12/17,22:27:51,10,08,1, 11.9,1,1, -2.569, 10379.568, 411.469, 52900.962 24/12/17,22:27:51,11,08,1, 11.9,1,1, -2.569, 10379.555, 411.516, 52901.008 24/12/17,22:27:51,12,08,1, 11.9,1,1, -2.569, 10379.557, 411.473, 52901.013 24/12/17,22:27:51,13,08,1, 11.9,1,1, -2.569, 10379.579, 411.505, 52900.998 24/12/17,22:27:51,14,08,1, 11.9,1,1, -2.569, 10379.590, 411.503, 52900.935 24/12/17,22:27:51,15,08,1, 11.9,1,1, -2.569, 10379.556, 411.454, 52900.984 24/12/17,22:27:51,16,08,1, 11.9,1,1, -2.569, 10379.602, 411.527, 52900.941 24/12/17,22:27:51,17,08,1, 11.9,1,1, -2.569, 10379.594, 411.488, 52900.964 24/12/17,22:27:51,18,08,1, 11.9,1,1, -2.569, 10379.576, 411.445, 52900.957 24/12/17,22:27:51,19,08,1, 11.9,1,1, -2.569, 10379.606, 411.498, 52900.993 24/12/17,22:27:52,00,08,1, 11.9,1,1, -2.568, 10379.602, 411.498, 52900.993 24/12/17,22:27:52,01,08,1, 11.9,1,1, -2.568, 10379.630, 411.456, 52900.931 24/12/17,22:27:52,02,08,1, 11.9,1,1, -2.568, 10379.622, 411.479, 52900.957 24/12/17,22:27:52,03,08,1, 11.9,1,1, -2.568, 10379.618, 411.385, 52900.889 24/12/17,22:27:52,04,08,1, 11.9,1,1, -2.568, 10379.628, 411.455, 52900.911 24/12/17,22:27:52,05,08,1, 11.9,1,1, -2.568, 10379.650, 411.439, 52900.861 24/12/17,22:27:52,06,08,1, 11.9,1,1, -2.568, 10379.638, 411.419, 52900.942 24/12/17,22:27:52,07,08,1, 11.9,1,1, -2.568, 10379.650, 411.461, 52900.964 24/12/17,22:27:52,08,08,1, 11.9,1,1, -2.568, 10379.651, 411.439, 52900.876 24/12/17,22:27:52,09,08,1, 11.9,1,1, -2.568, 10379.633, 411.420, 52900.947 24/12/17,22:27:52,10,08,1, 11.9,1,1, -2.568, 10379.669, 411.454, 52900.955 24/12/17,22:27:52,11,08,1, 11.9,1,1, -2.568, 10379.656, 411.408, 52900.881 24/12/17,22:27:52,12,08,1, 11.9,1,1, -2.568, 10379.641, 411.412, 52900.893 24/12/17,22:27:52,13,08,1, 11.9,1,1, -2.568, 10379.689, 411.433, 52900.835 24/12/17,22:27:52,14,08,1, 11.9,1,1, -2.568, 10379.667, 411.364, 52900.888 24/12/17,22:27:52,15,08,1, 11.9,1,1, -2.568, 10379.694, 411.413, 52900.874 24/12/17,22:27:52,16,08,1, 11.9,1,1, -2.568, 10379.704, 411.395, 52900.859 24/12/17,22:27:52,17,08,1, 11.9,1,1, -2.568, 10379.721, 411.372, 52900.835 24/12/17,22:27:52,18,08,1, 11.9,1,1, -2.568, 10379.703, 411.434, 52900.872 24/12/17,22:27:52,19,08,1, 11.9,1,1, -2.568, 10379.766, 411.379, 52900.760 24/12/17,22:27:53,00,08,1, 11.9,1,1, -2.572, 10379.760, 411.379, 52900.760 24/12/17,22:27:53,01,08,1, 11.9,1,1, -2.572, 10379.778, 411.395, 52900.850 24/12/17,22:27:53,02,08,1, 11.9,1,1, -2.572, 10379.758, 411.358, 52900.830 24/12/17,22:27:53,03,08,1, 11.9,1,1, -2.572, 10379.789, 411.336, 52900.748 24/12/17,22:27:53,04,08,1, 11.9,1,1, -2.572, 10379.788, 411.365, 52900.846 24/12/17,22:27:53,05,08,1, 11.9,1,1, -2.572, 10379.791, 411.318, 52900.847 24/12/17,22:27:53,06,08,1, 11.9,1,1, -2.572, 10379.809, 411.395, 52900.784 24/12/17,22:27:53,07,08,1, 11.9,1,1, -2.572, 10379.823, 411.356, 52900.863 24/12/17,22:27:53,08,08,1, 11.9,1,1, -2.572, 10379.817, 411.293, 52900.757 24/12/17,22:27:53,09,08,1, 11.9,1,1, -2.572, 10379.861, 411.375, 52900.771 24/12/17,22:27:53,10,08,1, 11.9,1,1, -2.572, 10379.861, 411.329, 52900.756 24/12/17,22:27:53,11,08,1, 11.9,1,1, -2.572, 10379.840, 411.311, 52900.695 24/12/17,22:27:53,12,08,1, 11.9,1,1, -2.572, 10379.899, 411.343, 52900.766 24/12/17,22:27:53,13,08,1, 11.9,1,1, -2.572, 10379.857, 411.286, 52900.813 24/12/17,22:27:53,14,08,1, 11.9,1,1, -2.572, 10379.881, 411.327, 52900.786 24/12/17,22:27:53,15,08,1, 11.9,1,1, -2.572, 10379.920, 411.331, 52900.763 24/12/17,22:27:53,16,08,1, 11.9,1,1, -2.572, 10379.903, 411.270, 52900.793 24/12/17,22:27:53,17,08,1, 11.9,1,1, -2.572, 10379.924, 411.329, 52900.721 24/12/17,22:27:53,18,08,1, 11.9,1,1, -2.572, 10379.942, 411.268, 52900.693 24/12/17,22:27:53,19,08,1, 11.9,1,1, -2.572, 10379.943, 411.276, 52900.710 24/12/17,22:27:54,00,08,1, 11.9,1,1, -2.571, 10379.936, 411.276, 52900.710 24/12/17,22:27:54,01,08,1, 11.9,1,1, -2.571, 10379.963, 411.252, 52900.676 24/12/17,22:27:54,02,08,1, 11.9,1,1, -2.571, 10380.000, 411.286, 52900.754 24/12/17,22:27:54,03,08,1, 11.9,1,1, -2.571, 10380.013, 411.307, 52900.766 24/12/17,22:27:54,04,08,1, 11.9,1,1, -2.571, 10380.025, 411.261, 52900.782 24/12/17,22:27:54,05,08,1, 11.9,1,1, -2.571, 10380.018, 411.300, 52900.728 24/12/17,22:27:54,06,08,1, 11.9,1,1, -2.571, 10380.014, 411.283, 52900.693 24/12/17,22:27:54,07,08,1, 11.9,1,1, -2.571, 10380.023, 411.243, 52900.706 24/12/17,22:27:54,08,08,1, 11.9,1,1, -2.571, 10380.077, 411.294, 52900.745 24/12/17,22:27:54,09,08,1, 11.9,1,1, -2.571, 10380.077, 411.246, 52900.619 24/12/17,22:27:54,10,08,1, 11.9,1,1, -2.571, 10380.108, 411.220, 52900.605 24/12/17,22:27:54,11,08,1, 11.9,1,1, -2.571, 10380.135, 411.281, 52900.711 24/12/17,22:27:54,12,08,1, 11.9,1,1, -2.571, 10380.101, 411.225, 52900.620 24/12/17,22:27:54,13,08,1, 11.9,1,1, -2.571, 10380.130, 411.251, 52900.718 24/12/17,22:27:54,14,08,1, 11.9,1,1, -2.571, 10380.164, 411.234, 52900.661 24/12/17,22:27:54,15,08,1, 11.9,1,1, -2.571, 10380.165, 411.205, 52900.666 24/12/17,22:27:54,16,08,1, 11.9,1,1, -2.571, 10380.198, 411.255, 52900.674 24/12/17,22:27:54,17,08,1, 11.9,1,1, -2.571, 10380.199, 411.236, 52900.596 24/12/17,22:27:54,18,08,1, 11.9,1,1, -2.571, 10380.227, 411.202, 52900.614 24/12/17,22:27:54,19,08,1, 11.9,1,1, -2.571, 10380.259, 411.240, 52900.625 24/12/17,22:27:55,00,08,1, 12.0,1,1, -2.572, 10380.253, 411.240, 52900.625 24/12/17,22:27:55,01,08,1, 12.0,1,1, -2.572, 10380.251, 411.191, 52900.567 24/12/17,22:27:55,02,08,1, 12.0,1,1, -2.572, 10380.319, 411.228, 52900.693 24/12/17,22:27:55,03,08,1, 12.0,1,1, -2.572, 10380.297, 411.176, 52900.641 24/12/17,22:27:55,04,08,1, 12.0,1,1, -2.572, 10380.330, 411.208, 52900.618 24/12/17,22:27:55,05,08,1, 12.0,1,1, -2.572, 10380.362, 411.178, 52900.617 24/12/17,22:27:55,06,08,1, 12.0,1,1, -2.572, 10380.380, 411.147, 52900.585 24/12/17,22:27:55,07,08,1, 12.0,1,1, -2.572, 10380.413, 411.199, 52900.609 24/12/17,22:27:55,08,08,1, 12.0,1,1, -2.572, 10380.417, 411.165, 52900.561 24/12/17,22:27:55,09,08,1, 12.0,1,1, -2.572, 10380.403, 411.148, 52900.538 24/12/17,22:27:55,10,08,1, 12.0,1,1, -2.572, 10380.465, 411.190, 52900.621 24/12/17,22:27:55,11,08,1, 12.0,1,1, -2.572, 10380.464, 411.148, 52900.542 24/12/17,22:27:55,12,08,1, 12.0,1,1, -2.572, 10380.496, 411.142, 52900.555 24/12/17,22:27:55,13,08,1, 12.0,1,1, -2.572, 10380.533, 411.167, 52900.571 24/12/17,22:27:55,14,08,1, 12.0,1,1, -2.572, 10380.552, 411.111, 52900.560 24/12/17,22:27:55,15,08,1, 12.0,1,1, -2.572, 10380.563, 411.125, 52900.554 24/12/17,22:27:55,16,08,1, 12.0,1,1, -2.572, 10380.581, 411.158, 52900.587 24/12/17,22:27:55,17,08,1, 12.0,1,1, -2.572, 10380.607, 411.099, 52900.572 24/12/17,22:27:55,18,08,1, 12.0,1,1, -2.572, 10380.635, 411.160, 52900.577 24/12/17,22:27:55,19,08,1, 12.0,1,1, -2.572, 10380.668, 411.077, 52900.494 24/12/17,22:27:56,00,08,1, 11.9,1,1, -2.570, 10380.661, 411.077, 52900.494 24/12/17,22:27:56,01,08,1, 11.9,1,1, -2.570, 10380.705, 411.137, 52900.580 24/12/17,22:27:56,02,08,1, 11.9,1,1, -2.570, 10380.726, 411.059, 52900.467 24/12/17,22:27:56,03,08,1, 11.9,1,1, -2.570, 10380.735, 411.084, 52900.536 24/12/17,22:27:56,04,08,1, 11.9,1,1, -2.570, 10380.750, 411.084, 52900.468 24/12/17,22:27:56,05,08,1, 11.9,1,1, -2.570, 10380.799, 411.015, 52900.513 24/12/17,22:27:56,06,08,1, 11.9,1,1, -2.570, 10380.815, 411.061, 52900.554 24/12/17,22:27:56,07,08,1, 11.9,1,1, -2.570, 10380.860, 411.054, 52900.483 24/12/17,22:27:56,08,08,1, 11.9,1,1, -2.570, 10380.848, 411.010, 52900.451 24/12/17,22:27:56,09,08,1, 11.9,1,1, -2.570, 10380.877, 411.091, 52900.489 24/12/17,22:27:56,10,08,1, 11.9,1,1, -2.570, 10380.905, 411.025, 52900.419 24/12/17,22:27:56,11,08,1, 11.9,1,1, -2.570, 10380.910, 411.009, 52900.447 24/12/17,22:27:56,12,08,1, 11.9,1,1, -2.570, 10380.956, 411.039, 52900.457 24/12/17,22:27:56,13,08,1, 11.9,1,1, -2.570, 10380.994, 410.980, 52900.419 24/12/17,22:27:56,14,08,1, 11.9,1,1, -2.570, 10381.007, 411.025, 52900.427 24/12/17,22:27:56,15,08,1, 11.9,1,1, -2.570, 10381.030, 411.024, 52900.362 24/12/17,22:27:56,16,08,1, 11.9,1,1, -2.570, 10381.035, 410.947, 52900.389 24/12/17,22:27:56,17,08,1, 11.9,1,1, -2.570, 10381.070, 410.990, 52900.432 24/12/17,22:27:56,18,08,1, 11.9,1,1, -2.570, 10381.090, 410.969, 52900.428 24/12/17,22:27:56,19,08,1, 11.9,1,1, -2.570, 10381.111, 410.904, 52900.394 24/12/17,22:27:57,00,08,1, 11.9,1,1, -2.571, 10381.104, 410.904, 52900.394 24/12/17,22:27:57,01,08,1, 11.9,1,1, -2.571, 10381.161, 410.932, 52900.334 24/12/17,22:27:57,02,08,1, 11.9,1,1, -2.571, 10381.167, 410.929, 52900.380 24/12/17,22:27:57,03,08,1, 11.9,1,1, -2.571, 10381.196, 410.940, 52900.358 24/12/17,22:27:57,04,08,1, 11.9,1,1, -2.571, 10381.241, 410.918, 52900.367 24/12/17,22:27:57,05,08,1, 11.9,1,1, -2.571, 10381.246, 410.913, 52900.367 24/12/17,22:27:57,06,08,1, 11.9,1,1, -2.571, 10381.272, 410.910, 52900.334 24/12/17,22:27:57,07,08,1, 11.9,1,1, -2.571, 10381.302, 410.913, 52900.367 24/12/17,22:27:57,08,08,1, 11.9,1,1, -2.571, 10381.327, 410.872, 52900.370 24/12/17,22:27:57,09,08,1, 11.9,1,1, -2.571, 10381.331, 410.893, 52900.350 24/12/17,22:27:57,10,08,1, 11.9,1,1, -2.571, 10381.335, 410.879, 52900.430 24/12/17,22:27:57,11,08,1, 11.9,1,1, -2.571, 10381.395, 410.837, 52900.361 24/12/17,22:27:57,12,08,1, 11.9,1,1, -2.571, 10381.404, 410.856, 52900.326 24/12/17,22:27:57,13,08,1, 11.9,1,1, -2.571, 10381.427, 410.858, 52900.304 24/12/17,22:27:57,14,08,1, 11.9,1,1, -2.571, 10381.416, 410.837, 52900.290 24/12/17,22:27:57,15,08,1, 11.9,1,1, -2.571, 10381.455, 410.843, 52900.328 24/12/17,22:27:57,16,08,1, 11.9,1,1, -2.571, 10381.460, 410.817, 52900.414 24/12/17,22:27:57,17,08,1, 11.9,1,1, -2.571, 10381.503, 410.839, 52900.351 24/12/17,22:27:57,18,08,1, 11.9,1,1, -2.571, 10381.506, 410.827, 52900.363 24/12/17,22:27:57,19,08,1, 11.9,1,1, -2.571, 10381.563, 410.801, 52900.280 24/12/17,22:27:58,00,08,1, 11.9,1,1, -2.568, 10381.563, 410.801, 52900.280 24/12/17,22:27:58,01,08,1, 11.9,1,1, -2.568, 10381.572, 410.826, 52900.381 24/12/17,22:27:58,02,08,1, 11.9,1,1, -2.568, 10381.581, 410.791, 52900.327 24/12/17,22:27:58,03,08,1, 11.9,1,1, -2.568, 10381.635, 410.764, 52900.305 24/12/17,22:27:58,04,08,1, 11.9,1,1, -2.568, 10381.640, 410.798, 52900.347 24/12/17,22:27:58,05,08,1, 11.9,1,1, -2.568, 10381.658, 410.778, 52900.306 24/12/17,22:27:58,06,08,1, 11.9,1,1, -2.568, 10381.663, 410.741, 52900.355 24/12/17,22:27:58,07,08,1, 11.9,1,1, -2.568, 10381.687, 410.751, 52900.302 24/12/17,22:27:58,08,08,1, 11.9,1,1, -2.568, 10381.722, 410.740, 52900.271 24/12/17,22:27:58,09,08,1, 11.9,1,1, -2.568, 10381.726, 410.751, 52900.305 24/12/17,22:27:58,10,08,1, 11.9,1,1, -2.568, 10381.733, 410.719, 52900.328 24/12/17,22:27:58,11,08,1, 11.9,1,1, -2.568, 10381.740, 410.700, 52900.294 24/12/17,22:27:58,12,08,1, 11.9,1,1, -2.568, 10381.790, 410.715, 52900.260 24/12/17,22:27:58,13,08,1, 11.9,1,1, -2.568, 10381.775, 410.695, 52900.251 24/12/17,22:27:58,14,08,1, 11.9,1,1, -2.568, 10381.819, 410.701, 52900.237 24/12/17,22:27:58,15,08,1, 11.9,1,1, -2.568, 10381.830, 410.694, 52900.233 24/12/17,22:27:58,16,08,1, 11.9,1,1, -2.568, 10381.858, 410.678, 52900.251 24/12/17,22:27:58,17,08,1, 11.9,1,1, -2.568, 10381.878, 410.697, 52900.323 24/12/17,22:27:58,18,08,1, 11.9,1,1, -2.568, 10381.860, 410.666, 52900.223 24/12/17,22:27:58,19,08,1, 11.9,1,1, -2.568, 10381.902, 410.673, 52900.188 24/12/17,22:27:59,00,08,1, 12.0,1,1, -2.568, 10381.896, 410.673, 52900.188 24/12/17,22:27:59,01,08,1, 12.0,1,1, -2.568, 10381.908, 410.627, 52900.212 24/12/17,22:27:59,02,08,1, 12.0,1,1, -2.568, 10381.954, 410.641, 52900.201 24/12/17,22:27:59,03,08,1, 12.0,1,1, -2.568, 10381.970, 410.626, 52900.217 24/12/17,22:27:59,04,08,1, 12.0,1,1, -2.568, 10381.982, 410.601, 52900.167 24/12/17,22:27:59,05,08,1, 12.0,1,1, -2.568, 10382.013, 410.624, 52900.147 24/12/17,22:27:59,06,08,1, 12.0,1,1, -2.568, 10382.012, 410.645, 52900.255 24/12/17,22:27:59,07,08,1, 12.0,1,1, -2.568, 10382.032, 410.583, 52900.207 24/12/17,22:27:59,08,08,1, 12.0,1,1, -2.568, 10382.038, 410.616, 52900.170 24/12/17,22:27:59,09,08,1, 12.0,1,1, -2.568, 10382.071, 410.598, 52900.171 24/12/17,22:27:59,10,08,1, 12.0,1,1, -2.568, 10382.087, 410.590, 52900.124 24/12/17,22:27:59,11,08,1, 12.0,1,1, -2.568, 10382.085, 410.570, 52900.131 24/12/17,22:27:59,12,08,1, 12.0,1,1, -2.568, 10382.126, 410.583, 52900.177 24/12/17,22:27:59,13,08,1, 12.0,1,1, -2.568, 10382.133, 410.558, 52900.145 24/12/17,22:27:59,14,08,1, 12.0,1,1, -2.568, 10382.149, 410.594, 52900.163 24/12/17,22:27:59,15,08,1, 12.0,1,1, -2.568, 10382.160, 410.565, 52900.073 24/12/17,22:27:59,16,08,1, 12.0,1,1, -2.568, 10382.173, 410.561, 52900.107 24/12/17,22:27:59,17,08,1, 12.0,1,1, -2.568, 10382.193, 410.538, 52900.141 24/12/17,22:27:59,18,08,1, 12.0,1,1, -2.568, 10382.219, 410.550, 52900.132 24/12/17,22:27:59,19,08,1, 12.0,1,1, -2.568, 10382.246, 410.551, 52900.185 24/12/17,22:28:00,00,08,1, 11.9,1,1, -2.571, 10382.239, 410.551, 52900.185 24/12/17,22:28:00,01,08,1, 11.9,1,1, -2.571, 10382.280, 410.510, 52899.884 24/12/17,22:28:00,02,08,1, 11.9,1,1, -2.571, 10382.260, 410.524, 52900.042 24/12/17,22:28:00,03,08,1, 11.9,1,1, -2.571, 10382.236, 410.467, 52900.007 24/12/17,22:28:00,04,08,1, 11.9,1,1, -2.571, 10382.243, 410.549, 52900.071 24/12/17,22:28:00,05,08,1, 11.9,1,1, -2.571, 10382.286, 410.502, 52900.037 24/12/17,22:28:00,06,08,1, 11.9,1,1, -2.571, 10382.299, 410.468, 52899.962 24/12/17,22:28:00,07,08,1, 11.9,1,1, -2.571, 10382.353, 410.528, 52900.029 24/12/17,22:28:00,08,08,1, 11.9,1,1, -2.571, 10382.347, 410.489, 52900.015 24/12/17,22:28:00,09,08,1, 11.9,1,1, -2.571, 10382.307, 410.487, 52900.011 24/12/17,22:28:00,10,08,1, 11.9,1,1, -2.571, 10382.367, 410.497, 52900.038 24/12/17,22:28:00,11,08,1, 11.9,1,1, -2.571, 10382.372, 410.459, 52899.976 24/12/17,22:28:00,12,08,1, 11.9,1,1, -2.571, 10382.391, 410.515, 52900.059 24/12/17,22:28:00,13,08,1, 11.9,1,1, -2.571, 10382.387, 410.481, 52900.005 24/12/17,22:28:00,14,08,1, 11.9,1,1, -2.571, 10382.399, 410.423, 52900.001 24/12/17,22:28:00,15,08,1, 11.9,1,1, -2.571, 10382.445, 410.517, 52900.046 24/12/17,22:28:00,16,08,1, 11.9,1,1, -2.571, 10382.452, 410.470, 52900.058 24/12/17,22:28:00,17,08,1, 11.9,1,1, -2.571, 10382.457, 410.461, 52899.960 24/12/17,22:28:00,18,08,1, 11.9,1,1, -2.571, 10382.481, 410.494, 52900.077 24/12/17,22:28:00,19,08,1, 11.9,1,1, -2.571, 10382.481, 410.434, 52899.921 24/12/17,22:28:01,00,08,1, 11.9,1,1, -2.572, 10382.481, 410.434, 52899.921 24/12/17,22:28:01,01,08,1, 11.9,1,1, -2.572, 10382.506, 410.461, 52899.907 24/12/17,22:28:01,02,08,1, 11.9,1,1, -2.572, 10382.529, 410.423, 52899.960 24/12/17,22:28:01,03,08,1, 11.9,1,1, -2.572, 10382.554, 410.463, 52900.004 24/12/17,22:28:01,04,08,1, 11.9,1,1, -2.572, 10382.561, 410.471, 52900.005 24/12/17,22:28:01,05,08,1, 11.9,1,1, -2.572, 10382.567, 410.398, 52899.988 24/12/17,22:28:01,06,08,1, 11.9,1,1, -2.572, 10382.620, 410.485, 52899.968 24/12/17,22:28:01,07,08,1, 11.9,1,1, -2.572, 10382.581, 410.412, 52899.955 24/12/17,22:28:01,08,08,1, 11.9,1,1, -2.572, 10382.621, 410.431, 52899.915 24/12/17,22:28:01,09,08,1, 11.9,1,1, -2.572, 10382.613, 410.453, 52899.914 24/12/17,22:28:01,10,08,1, 11.9,1,1, -2.572, 10382.633, 410.397, 52899.855 24/12/17,22:28:01,11,08,1, 11.9,1,1, -2.572, 10382.654, 410.441, 52899.873 24/12/17,22:28:01,12,08,1, 11.9,1,1, -2.572, 10382.667, 410.443, 52899.911 24/12/17,22:28:01,13,08,1, 11.9,1,1, -2.572, 10382.660, 410.357, 52899.835 24/12/17,22:28:01,14,08,1, 11.9,1,1, -2.572, 10382.715, 410.410, 52899.813 24/12/17,22:28:01,15,08,1, 11.9,1,1, -2.572, 10382.679, 410.397, 52899.823 24/12/17,22:28:01,16,08,1, 11.9,1,1, -2.572, 10382.691, 410.363, 52899.864 24/12/17,22:28:01,17,08,1, 11.9,1,1, -2.572, 10382.724, 410.413, 52899.872 24/12/17,22:28:01,18,08,1, 11.9,1,1, -2.572, 10382.714, 410.368, 52899.857 24/12/17,22:28:01,19,08,1, 11.9,1,1, -2.572, 10382.745, 410.406, 52899.827 24/12/17,22:28:02,00,08,1, 11.9,1,1, -2.569, 10382.739, 410.406, 52899.827 24/12/17,22:28:02,01,08,1, 11.9,1,1, -2.569, 10382.778, 410.343, 52899.822 24/12/17,22:28:02,02,08,1, 11.9,1,1, -2.569, 10382.808, 410.421, 52899.787 24/12/17,22:28:02,03,08,1, 11.9,1,1, -2.569, 10382.788, 410.348, 52899.834 24/12/17,22:28:02,04,08,1, 11.9,1,1, -2.569, 10382.767, 410.323, 52899.705 24/12/17,22:28:02,05,08,1, 11.9,1,1, -2.569, 10382.837, 410.376, 52899.746 24/12/17,22:28:02,06,08,1, 11.9,1,1, -2.569, 10382.821, 410.322, 52899.740 24/12/17,22:28:02,07,08,1, 11.9,1,1, -2.569, 10382.832, 410.333, 52899.781 24/12/17,22:28:02,08,08,1, 11.9,1,1, -2.569, 10382.838, 410.345, 52899.785 24/12/17,22:28:02,09,08,1, 11.9,1,1, -2.569, 10382.853, 410.282, 52899.668 24/12/17,22:28:02,10,08,1, 11.9,1,1, -2.569, 10382.880, 410.337, 52899.656 24/12/17,22:28:02,11,08,1, 11.9,1,1, -2.569, 10382.886, 410.338, 52899.633 24/12/17,22:28:02,12,08,1, 11.9,1,1, -2.569, 10382.911, 410.292, 52899.694 24/12/17,22:28:02,13,08,1, 11.9,1,1, -2.569, 10382.905, 410.341, 52899.729 24/12/17,22:28:02,14,08,1, 11.9,1,1, -2.569, 10382.891, 410.294, 52899.604 24/12/17,22:28:02,15,08,1, 11.9,1,1, -2.569, 10382.918, 410.278, 52899.610 24/12/17,22:28:02,16,08,1, 11.9,1,1, -2.569, 10382.938, 410.323, 52899.604 24/12/17,22:28:02,17,08,1, 11.9,1,1, -2.569, 10382.934, 410.251, 52899.556 24/12/17,22:28:02,18,08,1, 11.9,1,1, -2.569, 10382.938, 410.272, 52899.637 24/12/17,22:28:02,19,08,1, 11.9,1,1, -2.569, 10382.950, 410.272, 52899.610 24/12/17,22:28:03,00,08,1, 12.0,1,1, -2.568, 10382.948, 410.272, 52899.610 24/12/17,22:28:03,01,08,1, 12.0,1,1, -2.568, 10382.988, 410.288, 52899.594 24/12/17,22:28:03,02,08,1, 12.0,1,1, -2.568, 10383.005, 410.245, 52899.571 24/12/17,22:28:03,03,08,1, 12.0,1,1, -2.568, 10382.993, 410.200, 52899.449 24/12/17,22:28:03,04,08,1, 12.0,1,1, -2.568, 10383.025, 410.268, 52899.610 24/12/17,22:28:03,05,08,1, 12.0,1,1, -2.568, 10383.044, 410.205, 52899.437 24/12/17,22:28:03,06,08,1, 12.0,1,1, -2.568, 10383.045, 410.205, 52899.377 24/12/17,22:28:03,07,08,1, 12.0,1,1, -2.568, 10383.056, 410.245, 52899.434 24/12/17,22:28:03,08,08,1, 12.0,1,1, -2.568, 10383.060, 410.150, 52899.403 24/12/17,22:28:03,09,08,1, 12.0,1,1, -2.568, 10383.069, 410.203, 52899.418 24/12/17,22:28:03,10,08,1, 12.0,1,1, -2.568, 10383.067, 410.207, 52899.431 24/12/17,22:28:03,11,08,1, 12.0,1,1, -2.568, 10383.069, 410.165, 52899.385 24/12/17,22:28:03,12,08,1, 12.0,1,1, -2.568, 10383.120, 410.217, 52899.350 24/12/17,22:28:03,13,08,1, 12.0,1,1, -2.568, 10383.105, 410.180, 52899.402 24/12/17,22:28:03,14,08,1, 12.0,1,1, -2.568, 10383.123, 410.184, 52899.391 24/12/17,22:28:03,15,08,1, 12.0,1,1, -2.568, 10383.153, 410.187, 52899.306 24/12/17,22:28:03,16,08,1, 12.0,1,1, -2.568, 10383.124, 410.128, 52899.326 24/12/17,22:28:03,17,08,1, 12.0,1,1, -2.568, 10383.152, 410.150, 52899.336 24/12/17,22:28:03,18,08,1, 12.0,1,1, -2.568, 10383.164, 410.126, 52899.314 24/12/17,22:28:03,19,08,1, 12.0,1,1, -2.568, 10383.166, 410.096, 52899.253 24/12/17,22:28:04,00,08,1, 11.9,1,1, -2.572, 10383.165, 410.096, 52899.253 24/12/17,22:28:04,01,08,1, 11.9,1,1, -2.572, 10383.211, 410.122, 52899.275 24/12/17,22:28:04,02,08,1, 11.9,1,1, -2.572, 10383.232, 410.075, 52899.211 24/12/17,22:28:04,03,08,1, 11.9,1,1, -2.572, 10383.238, 410.127, 52899.239 24/12/17,22:28:04,04,08,1, 11.9,1,1, -2.572, 10383.227, 410.051, 52899.190 24/12/17,22:28:04,05,08,1, 11.9,1,1, -2.572, 10383.244, 410.081, 52899.187 24/12/17,22:28:04,06,08,1, 11.9,1,1, -2.572, 10383.268, 410.069, 52899.190 24/12/17,22:28:04,07,08,1, 11.9,1,1, -2.572, 10383.247, 410.020, 52899.138 24/12/17,22:28:04,08,08,1, 11.9,1,1, -2.572, 10383.301, 410.083, 52899.158 24/12/17,22:28:04,09,08,1, 11.9,1,1, -2.572, 10383.287, 410.054, 52899.095 24/12/17,22:28:04,10,08,1, 11.9,1,1, -2.572, 10383.301, 410.021, 52899.063 24/12/17,22:28:04,11,08,1, 11.9,1,1, -2.572, 10383.321, 410.067, 52899.144 24/12/17,22:28:04,12,08,1, 11.9,1,1, -2.572, 10383.298, 410.014, 52899.098 24/12/17,22:28:04,13,08,1, 11.9,1,1, -2.572, 10383.322, 410.014, 52899.023 24/12/17,22:28:04,14,08,1, 11.9,1,1, -2.572, 10383.341, 410.015, 52898.995 24/12/17,22:28:04,15,08,1, 11.9,1,1, -2.572, 10383.335, 409.958, 52899.040 24/12/17,22:28:04,16,08,1, 11.9,1,1, -2.572, 10383.354, 410.019, 52899.037 24/12/17,22:28:04,17,08,1, 11.9,1,1, -2.572, 10383.376, 409.971, 52899.008 24/12/17,22:28:04,18,08,1, 11.9,1,1, -2.572, 10383.368, 409.953, 52899.017 24/12/17,22:28:04,19,08,1, 11.9,1,1, -2.572, 10383.381, 409.999, 52898.974 24/12/17,22:28:05,00,08,1, 11.9,1,1, -2.570, 10383.373, 409.999, 52898.974 24/12/17,22:28:05,01,08,1, 11.9,1,1, -2.570, 10383.388, 409.926, 52898.880 24/12/17,22:28:05,02,08,1, 11.9,1,1, -2.570, 10383.415, 409.947, 52898.955 24/12/17,22:28:05,03,08,1, 11.9,1,1, -2.570, 10383.394, 409.907, 52898.954 24/12/17,22:28:05,04,08,1, 11.9,1,1, -2.570, 10383.423, 409.932, 52898.943 24/12/17,22:28:05,05,08,1, 11.9,1,1, -2.570, 10383.461, 409.936, 52898.952 24/12/17,22:28:05,06,08,1, 11.9,1,1, -2.570, 10383.454, 409.873, 52898.886 24/12/17,22:28:05,07,08,1, 11.9,1,1, -2.570, 10383.458, 409.910, 52898.826 24/12/17,22:28:05,08,08,1, 11.9,1,1, -2.570, 10383.460, 409.869, 52898.871 24/12/17,22:28:05,09,08,1, 11.9,1,1, -2.570, 10383.460, 409.877, 52898.874 24/12/17,22:28:05,10,08,1, 11.9,1,1, -2.570, 10383.482, 409.920, 52898.880 24/12/17,22:28:05,11,08,1, 11.9,1,1, -2.570, 10383.461, 409.864, 52898.821 24/12/17,22:28:05,12,08,1, 11.9,1,1, -2.570, 10383.468, 409.838, 52898.774 24/12/17,22:28:05,13,08,1, 11.9,1,1, -2.570, 10383.521, 409.857, 52898.776 24/12/17,22:28:05,14,08,1, 11.9,1,1, -2.570, 10383.479, 409.798, 52898.823 24/12/17,22:28:05,15,08,1, 11.9,1,1, -2.570, 10383.502, 409.824, 52898.781 24/12/17,22:28:05,16,08,1, 11.9,1,1, -2.570, 10383.495, 409.802, 52898.778 24/12/17,22:28:05,17,08,1, 11.9,1,1, -2.570, 10383.502, 409.774, 52898.700 24/12/17,22:28:05,18,08,1, 11.9,1,1, -2.570, 10383.521, 409.800, 52898.773 24/12/17,22:28:05,19,08,1, 11.9,1,1, -2.570, 10383.485, 409.749, 52898.693 24/12/17,22:28:06,00,08,1, 11.9,1,1, -2.570, 10383.482, 409.749, 52898.693 24/12/17,22:28:06,01,08,1, 11.9,1,1, -2.570, 10383.500, 409.774, 52898.716 24/12/17,22:28:06,02,08,1, 11.9,1,1, -2.570, 10383.444, 409.691, 52898.681 24/12/17,22:28:06,03,08,1, 11.9,1,1, -2.570, 10383.438, 409.726, 52898.654 24/12/17,22:28:06,04,08,1, 11.9,1,1, -2.570, 10383.503, 409.724, 52898.654 24/12/17,22:28:06,05,08,1, 11.9,1,1, -2.570, 10383.458, 409.664, 52898.684 24/12/17,22:28:06,06,08,1, 11.9,1,1, -2.570, 10383.456, 409.710, 52898.693 24/12/17,22:28:06,07,08,1, 11.9,1,1, -2.570, 10383.451, 409.668, 52898.694 24/12/17,22:28:06,08,08,1, 11.9,1,1, -2.570, 10383.437, 409.646, 52898.674 24/12/17,22:28:06,09,08,1, 11.9,1,1, -2.570, 10383.458, 409.656, 52898.624 24/12/17,22:28:06,10,08,1, 11.9,1,1, -2.570, 10383.439, 409.617, 52898.621 24/12/17,22:28:06,11,08,1, 11.9,1,1, -2.570, 10383.442, 409.625, 52898.535 24/12/17,22:28:06,12,08,1, 11.9,1,1, -2.570, 10383.428, 409.661, 52898.616 24/12/17,22:28:06,13,08,1, 11.9,1,1, -2.570, 10383.409, 409.562, 52898.528 24/12/17,22:28:06,14,08,1, 11.9,1,1, -2.570, 10383.425, 409.612, 52898.599 24/12/17,22:28:06,15,08,1, 11.9,1,1, -2.570, 10383.452, 409.599, 52898.722 24/12/17,22:28:06,16,08,1, 11.9,1,1, -2.570, 10383.373, 409.541, 52898.547 24/12/17,22:28:06,17,08,1, 11.9,1,1, -2.570, 10383.412, 409.624, 52898.673 24/12/17,22:28:06,18,08,1, 11.9,1,1, -2.570, 10383.376, 409.536, 52898.588 24/12/17,22:28:06,19,08,1, 11.9,1,1, -2.570, 10383.356, 409.528, 52898.570 24/12/17,22:28:07,00,08,1, 11.9,1,1, -2.569, 10383.348, 409.528, 52898.570 24/12/17,22:28:07,01,08,1, 11.9,1,1, -2.569, 10383.355, 409.478, 52898.497 24/12/17,22:28:07,02,08,1, 11.9,1,1, -2.569, 10383.375, 409.530, 52898.544 24/12/17,22:28:07,03,08,1, 11.9,1,1, -2.569, 10383.375, 409.523, 52898.579 24/12/17,22:28:07,04,08,1, 11.9,1,1, -2.569, 10383.318, 409.448, 52898.524 24/12/17,22:28:07,05,08,1, 11.9,1,1, -2.569, 10383.355, 409.511, 52898.553 24/12/17,22:28:07,06,08,1, 11.9,1,1, -2.569, 10383.340, 409.464, 52898.435 24/12/17,22:28:07,07,08,1, 11.9,1,1, -2.569, 10383.294, 409.400, 52898.362 24/12/17,22:28:07,08,08,1, 11.9,1,1, -2.569, 10383.308, 409.471, 52898.464 24/12/17,22:28:07,09,08,1, 11.9,1,1, -2.569, 10383.319, 409.395, 52898.424 24/12/17,22:28:07,10,08,1, 11.9,1,1, -2.569, 10383.280, 409.403, 52898.445 24/12/17,22:28:07,11,08,1, 11.9,1,1, -2.569, 10383.281, 409.401, 52898.474 24/12/17,22:28:07,12,08,1, 11.9,1,1, -2.569, 10383.265, 409.339, 52898.399 24/12/17,22:28:07,13,08,1, 11.9,1,1, -2.569, 10383.244, 409.360, 52898.436 24/12/17,22:28:07,14,08,1, 11.9,1,1, -2.569, 10383.260, 409.360, 52898.464 24/12/17,22:28:07,15,08,1, 11.9,1,1, -2.569, 10383.231, 409.302, 52898.438 24/12/17,22:28:07,16,08,1, 11.9,1,1, -2.569, 10383.221, 409.357, 52898.450 24/12/17,22:28:07,17,08,1, 11.9,1,1, -2.569, 10383.218, 409.313, 52898.441 24/12/17,22:28:07,18,08,1, 11.9,1,1, -2.569, 10383.206, 409.300, 52898.432 24/12/17,22:28:07,19,08,1, 11.9,1,1, -2.569, 10383.207, 409.323, 52898.424 24/12/17,22:28:08,00,08,1, 12.0,1,1, -2.569, 10383.207, 409.323, 52898.424 24/12/17,22:28:08,01,08,1, 12.0,1,1, -2.569, 10383.168, 409.245, 52898.347 24/12/17,22:28:08,02,08,1, 12.0,1,1, -2.569, 10383.140, 409.274, 52898.475 24/12/17,22:28:08,03,08,1, 12.0,1,1, -2.569, 10383.119, 409.212, 52898.379 24/12/17,22:28:08,04,08,1, 12.0,1,1, -2.569, 10383.097, 409.244, 52898.318 24/12/17,22:28:08,05,08,1, 12.0,1,1, -2.569, 10383.103, 409.234, 52898.405 24/12/17,22:28:08,06,08,1, 12.0,1,1, -2.569, 10383.064, 409.162, 52898.334 24/12/17,22:28:08,07,08,1, 12.0,1,1, -2.569, 10383.066, 409.215, 52898.411 24/12/17,22:28:08,08,08,1, 12.0,1,1, -2.569, 10383.062, 409.167, 52898.385 24/12/17,22:28:08,09,08,1, 12.0,1,1, -2.569, 10383.030, 409.181, 52898.417 24/12/17,22:28:08,10,08,1, 12.0,1,1, -2.569, 10383.051, 409.180, 52898.362 24/12/17,22:28:08,11,08,1, 12.0,1,1, -2.569, 10383.010, 409.111, 52898.326 24/12/17,22:28:08,12,08,1, 12.0,1,1, -2.569, 10382.986, 409.134, 52898.345 24/12/17,22:28:08,13,08,1, 12.0,1,1, -2.569, 10383.002, 409.146, 52898.374 24/12/17,22:28:08,14,08,1, 12.0,1,1, -2.569, 10382.951, 409.074, 52898.337 24/12/17,22:28:08,15,08,1, 12.0,1,1, -2.569, 10382.956, 409.107, 52898.363 24/12/17,22:28:08,16,08,1, 12.0,1,1, -2.569, 10382.955, 409.090, 52898.379 24/12/17,22:28:08,17,08,1, 12.0,1,1, -2.569, 10382.918, 409.053, 52898.348 24/12/17,22:28:08,18,08,1, 12.0,1,1, -2.569, 10382.925, 409.100, 52898.412 24/12/17,22:28:08,19,08,1, 12.0,1,1, -2.569, 10382.878, 409.000, 52898.332 24/12/17,22:28:09,00,08,1, 11.9,1,1, -2.569, 10382.873, 409.000, 52898.332 24/12/17,22:28:09,01,08,1, 11.9,1,1, -2.569, 10382.877, 409.032, 52898.345 24/12/17,22:28:09,02,08,1, 11.9,1,1, -2.569, 10382.841, 408.989, 52898.338 24/12/17,22:28:09,03,08,1, 11.9,1,1, -2.569, 10382.826, 408.999, 52898.351 24/12/17,22:28:09,04,08,1, 11.9,1,1, -2.569, 10382.821, 408.996, 52898.315 24/12/17,22:28:09,05,08,1, 11.9,1,1, -2.569, 10382.794, 408.941, 52898.378 24/12/17,22:28:09,06,08,1, 11.9,1,1, -2.569, 10382.829, 408.988, 52898.359 24/12/17,22:28:09,07,08,1, 11.9,1,1, -2.569, 10382.762, 408.941, 52898.300 24/12/17,22:28:09,08,08,1, 11.9,1,1, -2.569, 10382.761, 408.945, 52898.319 24/12/17,22:28:09,09,08,1, 11.9,1,1, -2.569, 10382.769, 408.968, 52898.321 24/12/17,22:28:09,10,08,1, 11.9,1,1, -2.569, 10382.702, 408.907, 52898.375 24/12/17,22:28:09,11,08,1, 11.9,1,1, -2.569, 10382.720, 408.914, 52898.316 24/12/17,22:28:09,12,08,1, 11.9,1,1, -2.569, 10382.726, 408.918, 52898.319 24/12/17,22:28:09,13,08,1, 11.9,1,1, -2.569, 10382.709, 408.855, 52898.290 24/12/17,22:28:09,14,08,1, 11.9,1,1, -2.569, 10382.691, 408.896, 52898.317 24/12/17,22:28:09,15,08,1, 11.9,1,1, -2.569, 10382.718, 408.897, 52898.412 24/12/17,22:28:09,16,08,1, 11.9,1,1, -2.569, 10382.674, 408.848, 52898.378 24/12/17,22:28:09,17,08,1, 11.9,1,1, -2.569, 10382.686, 408.914, 52898.404 24/12/17,22:28:09,18,08,1, 11.9,1,1, -2.569, 10382.683, 408.802, 52898.201 24/12/17,22:28:09,19,08,1, 11.9,1,1, -2.569, 10382.657, 408.858, 52898.321 24/12/17,22:28:10,00,08,1, 12.0,1,1, -2.575, 10382.656, 408.858, 52898.321 24/12/17,22:28:10,01,08,1, 12.0,1,1, -2.575, 10382.636, 408.775, 52898.284 24/12/17,22:28:10,02,08,1, 12.0,1,1, -2.575, 10382.631, 408.824, 52898.319 24/12/17,22:28:10,03,08,1, 12.0,1,1, -2.575, 10382.667, 408.838, 52898.384 24/12/17,22:28:10,04,08,1, 12.0,1,1, -2.575, 10382.640, 408.756, 52898.299 24/12/17,22:28:10,05,08,1, 12.0,1,1, -2.575, 10382.652, 408.829, 52898.377 24/12/17,22:28:10,06,08,1, 12.0,1,1, -2.575, 10382.673, 408.764, 52898.305 24/12/17,22:28:10,07,08,1, 12.0,1,1, -2.575, 10382.609, 408.744, 52898.292 24/12/17,22:28:10,08,08,1, 12.0,1,1, -2.575, 10382.656, 408.782, 52898.301 24/12/17,22:28:10,09,08,1, 12.0,1,1, -2.575, 10382.615, 408.722, 52898.218 24/12/17,22:28:10,10,08,1, 12.0,1,1, -2.575, 10382.624, 408.777, 52898.318 24/12/17,22:28:10,11,08,1, 12.0,1,1, -2.575, 10382.640, 408.764, 52898.268 24/12/17,22:28:10,12,08,1, 12.0,1,1, -2.575, 10382.618, 408.702, 52898.280 24/12/17,22:28:10,13,08,1, 12.0,1,1, -2.575, 10382.642, 408.746, 52898.362 24/12/17,22:28:10,14,08,1, 12.0,1,1, -2.575, 10382.633, 408.710, 52898.391 24/12/17,22:28:10,15,08,1, 12.0,1,1, -2.575, 10382.643, 408.681, 52898.354 24/12/17,22:28:10,16,08,1, 12.0,1,1, -2.575, 10382.674, 408.702, 52898.312 24/12/17,22:28:10,17,08,1, 12.0,1,1, -2.575, 10382.663, 408.685, 52898.277 24/12/17,22:28:10,18,08,1, 12.0,1,1, -2.575, 10382.672, 408.670, 52898.331 24/12/17,22:28:10,19,08,1, 12.0,1,1, -2.575, 10382.691, 408.681, 52898.280 24/12/17,22:28:11,00,08,1, 11.9,1,1, -2.572, 10382.689, 408.681, 52898.280 24/12/17,22:28:11,01,08,1, 11.9,1,1, -2.572, 10382.714, 408.670, 52898.327 24/12/17,22:28:11,02,08,1, 11.9,1,1, -2.572, 10382.708, 408.631, 52898.331 24/12/17,22:28:11,03,08,1, 11.9,1,1, -2.572, 10382.731, 408.577, 52898.213 24/12/17,22:28:11,04,08,1, 11.9,1,1, -2.572, 10382.764, 408.623, 52898.246 24/12/17,22:28:11,05,08,1, 11.9,1,1, -2.572, 10382.738, 408.602, 52898.171 24/12/17,22:28:11,06,08,1, 11.9,1,1, -2.572, 10382.756, 408.565, 52898.247 24/12/17,22:28:11,07,08,1, 11.9,1,1, -2.572, 10382.773, 408.604, 52898.184 24/12/17,22:28:11,08,08,1, 11.9,1,1, -2.572, 10382.774, 408.528, 52898.220 24/12/17,22:28:11,09,08,1, 11.9,1,1, -2.572, 10382.814, 408.560, 52898.229 24/12/17,22:28:11,10,08,1, 11.9,1,1, -2.572, 10382.797, 408.605, 52898.308 24/12/17,22:28:11,11,08,1, 11.9,1,1, -2.572, 10382.814, 408.488, 52898.119 24/12/17,22:28:11,12,08,1, 11.9,1,1, -2.572, 10382.826, 408.580, 52898.269 24/12/17,22:28:11,13,08,1, 11.9,1,1, -2.572, 10382.856, 408.528, 52898.233 24/12/17,22:28:11,14,08,1, 11.9,1,1, -2.572, 10382.848, 408.505, 52898.216 24/12/17,22:28:11,15,08,1, 11.9,1,1, -2.572, 10382.875, 408.554, 52898.247 24/12/17,22:28:11,16,08,1, 11.9,1,1, -2.572, 10382.880, 408.499, 52898.234 24/12/17,22:28:11,17,08,1, 11.9,1,1, -2.572, 10382.920, 408.500, 52898.204 24/12/17,22:28:11,18,08,1, 11.9,1,1, -2.572, 10382.915, 408.530, 52898.226 24/12/17,22:28:11,19,08,1, 11.9,1,1, -2.572, 10382.938, 408.453, 52898.186 24/12/17,22:28:12,00,08,1, 11.9,1,1, -2.577, 10382.931, 408.453, 52898.186 24/12/17,22:28:12,01,08,1, 11.9,1,1, -2.577, 10382.955, 408.463, 52898.206 24/12/17,22:28:12,02,08,1, 11.9,1,1, -2.577, 10382.952, 408.420, 52898.195 24/12/17,22:28:12,03,08,1, 11.9,1,1, -2.577, 10382.992, 408.469, 52898.221 24/12/17,22:28:12,04,08,1, 11.9,1,1, -2.577, 10383.041, 408.444, 52898.235 24/12/17,22:28:12,05,08,1, 11.9,1,1, -2.577, 10383.024, 408.404, 52898.262 24/12/17,22:28:12,06,08,1, 11.9,1,1, -2.577, 10383.054, 408.467, 52898.215 24/12/17,22:28:12,07,08,1, 11.9,1,1, -2.577, 10383.072, 408.384, 52898.210 24/12/17,22:28:12,08,08,1, 11.9,1,1, -2.577, 10383.084, 408.425, 52898.216 24/12/17,22:28:12,09,08,1, 11.9,1,1, -2.577, 10383.102, 408.450, 52898.213 24/12/17,22:28:12,10,08,1, 11.9,1,1, -2.577, 10383.136, 408.375, 52898.140 24/12/17,22:28:12,11,08,1, 11.9,1,1, -2.577, 10383.160, 408.417, 52898.180 24/12/17,22:28:12,12,08,1, 11.9,1,1, -2.577, 10383.149, 408.379, 52898.128 24/12/17,22:28:12,13,08,1, 11.9,1,1, -2.577, 10383.176, 408.358, 52898.185 24/12/17,22:28:12,14,08,1, 11.9,1,1, -2.577, 10383.191, 408.423, 52898.223 24/12/17,22:28:12,15,08,1, 11.9,1,1, -2.577, 10383.184, 408.351, 52898.189 24/12/17,22:28:12,16,08,1, 11.9,1,1, -2.577, 10383.214, 408.386, 52898.217 24/12/17,22:28:12,17,08,1, 11.9,1,1, -2.577, 10383.241, 408.392, 52898.150 24/12/17,22:28:12,18,08,1, 11.9,1,1, -2.577, 10383.253, 408.334, 52898.163 24/12/17,22:28:12,19,08,1, 11.9,1,1, -2.577, 10383.272, 408.369, 52898.217 24/12/17,22:28:13,00,09,1, 11.9,1,1, -2.569, 10383.265, 408.369, 52898.217 24/12/17,22:28:13,01,09,1, 11.9,1,1, -2.569, 10383.252, 408.291, 52898.122 24/12/17,22:28:13,02,09,1, 11.9,1,1, -2.569, 10383.297, 408.353, 52898.179 24/12/17,22:28:13,03,09,1, 11.9,1,1, -2.569, 10383.334, 408.345, 52898.173 24/12/17,22:28:13,04,09,1, 11.9,1,1, -2.569, 10383.312, 408.317, 52898.157 24/12/17,22:28:13,05,09,1, 11.9,1,1, -2.569, 10383.336, 408.332, 52898.169 24/12/17,22:28:13,06,09,1, 11.9,1,1, -2.569, 10383.376, 408.294, 52898.109 24/12/17,22:28:13,07,09,1, 11.9,1,1, -2.569, 10383.346, 408.306, 52898.143 24/12/17,22:28:13,08,09,1, 11.9,1,1, -2.569, 10383.396, 408.313, 52898.204 24/12/17,22:28:13,09,09,1, 11.9,1,1, -2.569, 10383.393, 408.253, 52898.136 24/12/17,22:28:13,10,09,1, 11.9,1,1, -2.569, 10383.416, 408.308, 52898.116 24/12/17,22:28:13,11,09,1, 11.9,1,1, -2.569, 10383.406, 408.300, 52898.215 24/12/17,22:28:13,12,09,1, 11.9,1,1, -2.569, 10383.430, 408.250, 52898.080 24/12/17,22:28:13,13,09,1, 11.9,1,1, -2.569, 10383.446, 408.295, 52898.168 24/12/17,22:28:13,14,09,1, 11.9,1,1, -2.569, 10383.467, 408.261, 52898.161 24/12/17,22:28:13,15,09,1, 11.9,1,1, -2.569, 10383.455, 408.263, 52898.073 24/12/17,22:28:13,16,09,1, 11.9,1,1, -2.569, 10383.487, 408.296, 52898.125 24/12/17,22:28:13,17,09,1, 11.9,1,1, -2.569, 10383.475, 408.228, 52898.144 24/12/17,22:28:13,18,09,1, 11.9,1,1, -2.569, 10383.478, 408.234, 52898.136 24/12/17,22:28:13,19,09,1, 11.9,1,1, -2.569, 10383.498, 408.279, 52898.173 24/12/17,22:28:14,00,08,1, 12.0,1,1, -2.572, 10383.490, 408.279, 52898.173 24/12/17,22:28:14,01,08,1, 12.0,1,1, -2.572, 10383.509, 408.225, 52898.069 24/12/17,22:28:14,02,08,1, 12.0,1,1, -2.572, 10383.536, 408.251, 52898.088 24/12/17,22:28:14,03,08,1, 12.0,1,1, -2.572, 10383.507, 408.192, 52898.098 24/12/17,22:28:14,04,08,1, 12.0,1,1, -2.572, 10383.533, 408.262, 52898.105 24/12/17,22:28:14,05,08,1, 12.0,1,1, -2.572, 10383.549, 408.205, 52898.105 24/12/17,22:28:14,06,08,1, 12.0,1,1, -2.572, 10383.535, 408.185, 52898.097 24/12/17,22:28:14,07,08,1, 12.0,1,1, -2.572, 10383.516, 408.224, 52898.108 24/12/17,22:28:14,08,08,1, 12.0,1,1, -2.572, 10383.525, 408.159, 52898.102 24/12/17,22:28:14,09,08,1, 12.0,1,1, -2.572, 10383.526, 408.205, 52898.115 24/12/17,22:28:14,10,08,1, 12.0,1,1, -2.572, 10383.536, 408.230, 52898.153 24/12/17,22:28:14,11,08,1, 12.0,1,1, -2.572, 10383.533, 408.142, 52898.062 24/12/17,22:28:14,12,08,1, 12.0,1,1, -2.572, 10383.528, 408.189, 52898.145 24/12/17,22:28:14,13,08,1, 12.0,1,1, -2.572, 10383.538, 408.165, 52898.133 24/12/17,22:28:14,14,08,1, 12.0,1,1, -2.572, 10383.530, 408.141, 52898.126 24/12/17,22:28:14,15,08,1, 12.0,1,1, -2.572, 10383.536, 408.186, 52898.105 24/12/17,22:28:14,16,08,1, 12.0,1,1, -2.572, 10383.541, 408.110, 52898.046 24/12/17,22:28:14,17,08,1, 12.0,1,1, -2.572, 10383.533, 408.126, 52898.018 24/12/17,22:28:14,18,08,1, 12.0,1,1, -2.572, 10383.542, 408.153, 52898.094 24/12/17,22:28:14,19,08,1, 12.0,1,1, -2.572, 10383.535, 408.121, 52898.042 24/12/17,22:28:15,00,08,1, 11.9,1,1, -2.568, 10383.532, 408.121, 52898.042 24/12/17,22:28:15,01,08,1, 11.9,1,1, -2.568, 10383.511, 408.133, 52898.052 24/12/17,22:28:15,02,08,1, 11.9,1,1, -2.568, 10383.528, 408.089, 52898.040 24/12/17,22:28:15,03,08,1, 11.9,1,1, -2.568, 10383.520, 408.144, 52898.061 24/12/17,22:28:15,04,08,1, 11.9,1,1, -2.568, 10383.504, 408.102, 52898.085 24/12/17,22:28:15,05,08,1, 11.9,1,1, -2.568, 10383.507, 408.084, 52897.983 24/12/17,22:28:15,06,08,1, 11.9,1,1, -2.568, 10383.523, 408.129, 52898.046 24/12/17,22:28:15,07,08,1, 11.9,1,1, -2.568, 10383.504, 408.048, 52898.001 24/12/17,22:28:15,08,08,1, 11.9,1,1, -2.568, 10383.488, 408.092, 52898.091 24/12/17,22:28:15,09,08,1, 11.9,1,1, -2.568, 10383.507, 408.111, 52898.042 24/12/17,22:28:15,10,08,1, 11.9,1,1, -2.568, 10383.490, 408.081, 52898.052 24/12/17,22:28:15,11,08,1, 11.9,1,1, -2.568, 10383.488, 408.102, 52898.050 24/12/17,22:28:15,12,08,1, 11.9,1,1, -2.568, 10383.477, 408.088, 52898.052 24/12/17,22:28:15,13,08,1, 11.9,1,1, -2.568, 10383.467, 408.055, 52897.984 24/12/17,22:28:15,14,08,1, 11.9,1,1, -2.568, 10383.466, 408.102, 52898.098 24/12/17,22:28:15,15,08,1, 11.9,1,1, -2.568, 10383.450, 408.057, 52898.040 24/12/17,22:28:15,16,08,1, 11.9,1,1, -2.568, 10383.416, 408.044, 52898.052 24/12/17,22:28:15,17,08,1, 11.9,1,1, -2.568, 10383.425, 408.066, 52898.033 24/12/17,22:28:15,18,08,1, 11.9,1,1, -2.568, 10383.412, 408.065, 52898.068 24/12/17,22:28:15,19,08,1, 11.9,1,1, -2.568, 10383.406, 408.052, 52897.973 24/12/17,22:28:16,00,08,1, 12.0,1,1, -2.571, 10383.399, 408.052, 52897.973 24/12/17,22:28:16,01,08,1, 12.0,1,1, -2.571, 10383.381, 408.047, 52898.076 24/12/17,22:28:16,02,08,1, 12.0,1,1, -2.571, 10383.358, 408.030, 52898.006 24/12/17,22:28:16,03,08,1, 12.0,1,1, -2.571, 10383.363, 408.041, 52898.001 24/12/17,22:28:16,04,08,1, 12.0,1,1, -2.571, 10383.337, 408.018, 52898.038 24/12/17,22:28:16,05,08,1, 12.0,1,1, -2.571, 10383.323, 408.049, 52898.064 24/12/17,22:28:16,06,08,1, 12.0,1,1, -2.571, 10383.337, 408.034, 52898.054 24/12/17,22:28:16,07,08,1, 12.0,1,1, -2.571, 10383.302, 408.008, 52897.943 24/12/17,22:28:16,08,08,1, 12.0,1,1, -2.571, 10383.294, 408.040, 52898.032 24/12/17,22:28:16,09,08,1, 12.0,1,1, -2.571, 10383.260, 407.996, 52898.037 24/12/17,22:28:16,10,08,1, 12.0,1,1, -2.571, 10383.275, 408.004, 52898.006 24/12/17,22:28:16,11,08,1, 12.0,1,1, -2.571, 10383.250, 408.025, 52898.004 24/12/17,22:28:16,12,08,1, 12.0,1,1, -2.571, 10383.239, 407.991, 52898.063 24/12/17,22:28:16,13,08,1, 12.0,1,1, -2.571, 10383.247, 408.036, 52898.020 24/12/17,22:28:16,14,08,1, 12.0,1,1, -2.571, 10383.223, 408.007, 52898.053 24/12/17,22:28:16,15,08,1, 12.0,1,1, -2.571, 10383.204, 408.016, 52898.125 24/12/17,22:28:16,16,08,1, 12.0,1,1, -2.571, 10383.198, 408.046, 52898.132 24/12/17,22:28:16,17,08,1, 12.0,1,1, -2.571, 10383.185, 407.975, 52898.041 24/12/17,22:28:16,18,08,1, 12.0,1,1, -2.571, 10383.139, 407.966, 52898.028 24/12/17,22:28:16,19,08,1, 12.0,1,1, -2.571, 10383.158, 407.999, 52898.081 24/12/17,22:28:17,00,09,1, 11.9,1,1, -2.571, 10383.157, 407.999, 52898.081 24/12/17,22:28:17,01,09,1, 11.9,1,1, -2.571, 10383.119, 407.985, 52898.054 24/12/17,22:28:17,02,09,1, 11.9,1,1, -2.571, 10383.110, 408.009, 52898.027 24/12/17,22:28:17,03,09,1, 11.9,1,1, -2.571, 10383.105, 407.960, 52898.057 24/12/17,22:28:17,04,09,1, 11.9,1,1, -2.571, 10383.086, 408.012, 52898.080 24/12/17,22:28:17,05,09,1, 11.9,1,1, -2.571, 10383.071, 407.983, 52898.069 24/12/17,22:28:17,06,09,1, 11.9,1,1, -2.571, 10383.065, 407.958, 52898.007 24/12/17,22:28:17,07,09,1, 11.9,1,1, -2.571, 10383.051, 408.014, 52898.063 24/12/17,22:28:17,08,09,1, 11.9,1,1, -2.571, 10383.046, 407.976, 52898.093 24/12/17,22:28:17,09,09,1, 11.9,1,1, -2.571, 10383.026, 407.950, 52898.088 24/12/17,22:28:17,10,09,1, 11.9,1,1, -2.571, 10383.038, 408.014, 52898.102 24/12/17,22:28:17,11,09,1, 11.9,1,1, -2.571, 10383.000, 407.929, 52898.043 24/12/17,22:28:17,12,09,1, 11.9,1,1, -2.571, 10382.996, 407.990, 52898.087 24/12/17,22:28:17,13,09,1, 11.9,1,1, -2.571, 10382.987, 407.953, 52898.065 24/12/17,22:28:17,14,09,1, 11.9,1,1, -2.571, 10382.963, 407.940, 52898.106 24/12/17,22:28:17,15,09,1, 11.9,1,1, -2.571, 10382.974, 407.998, 52898.109 24/12/17,22:28:17,16,09,1, 11.9,1,1, -2.571, 10382.920, 407.940, 52898.117 24/12/17,22:28:17,17,09,1, 11.9,1,1, -2.571, 10382.926, 407.933, 52898.102 24/12/17,22:28:17,18,09,1, 11.9,1,1, -2.571, 10382.915, 407.985, 52898.113 24/12/17,22:28:17,19,09,1, 11.9,1,1, -2.571, 10382.875, 407.934, 52898.066 24/12/17,22:28:18,00,08,1, 11.9,1,1, -2.573, 10382.873, 407.934, 52898.066 24/12/17,22:28:18,01,08,1, 11.9,1,1, -2.573, 10382.853, 407.955, 52898.251 24/12/17,22:28:18,02,08,1, 11.9,1,1, -2.573, 10382.833, 407.926, 52898.063 24/12/17,22:28:18,03,08,1, 11.9,1,1, -2.573, 10382.814, 407.988, 52898.112 24/12/17,22:28:18,04,08,1, 11.9,1,1, -2.573, 10382.821, 407.952, 52898.094 24/12/17,22:28:18,05,08,1, 11.9,1,1, -2.573, 10382.798, 407.915, 52898.075 24/12/17,22:28:18,06,08,1, 11.9,1,1, -2.573, 10382.842, 407.980, 52898.163 24/12/17,22:28:18,07,08,1, 11.9,1,1, -2.573, 10382.795, 407.909, 52898.088 24/12/17,22:28:18,08,08,1, 11.9,1,1, -2.573, 10382.745, 407.948, 52898.064 24/12/17,22:28:18,09,08,1, 11.9,1,1, -2.573, 10382.772, 407.972, 52898.145 24/12/17,22:28:18,10,08,1, 11.9,1,1, -2.573, 10382.735, 407.929, 52898.186 24/12/17,22:28:18,11,08,1, 11.9,1,1, -2.573, 10382.758, 407.970, 52898.118 24/12/17,22:28:18,12,08,1, 11.9,1,1, -2.573, 10382.716, 407.939, 52898.217 24/12/17,22:28:18,13,08,1, 11.9,1,1, -2.573, 10382.690, 407.929, 52898.106 24/12/17,22:28:18,14,08,1, 11.9,1,1, -2.573, 10382.730, 407.969, 52898.166 24/12/17,22:28:18,15,08,1, 11.9,1,1, -2.573, 10382.698, 407.923, 52898.155 24/12/17,22:28:18,16,08,1, 11.9,1,1, -2.573, 10382.675, 407.938, 52898.114 24/12/17,22:28:18,17,08,1, 11.9,1,1, -2.573, 10382.705, 407.989, 52898.205 24/12/17,22:28:18,18,08,1, 11.9,1,1, -2.573, 10382.648, 407.919, 52898.141 24/12/17,22:28:18,19,08,1, 11.9,1,1, -2.573, 10382.662, 407.966, 52898.165 24/12/17,22:28:19,00,09,1, 11.9,1,1, -2.571, 10382.656, 407.966, 52898.165 24/12/17,22:28:19,01,09,1, 11.9,1,1, -2.571, 10382.622, 407.936, 52898.085 24/12/17,22:28:19,02,09,1, 11.9,1,1, -2.571, 10382.638, 407.991, 52898.236 24/12/17,22:28:19,03,09,1, 11.9,1,1, -2.571, 10382.599, 407.919, 52898.119 24/12/17,22:28:19,04,09,1, 11.9,1,1, -2.571, 10382.610, 407.928, 52898.155 24/12/17,22:28:19,05,09,1, 11.9,1,1, -2.571, 10382.627, 407.958, 52898.231 24/12/17,22:28:19,06,09,1, 11.9,1,1, -2.571, 10382.578, 407.897, 52898.177 24/12/17,22:28:19,07,09,1, 11.9,1,1, -2.571, 10382.564, 407.945, 52898.229 24/12/17,22:28:19,08,09,1, 11.9,1,1, -2.571, 10382.570, 407.940, 52898.174 24/12/17,22:28:19,09,09,1, 11.9,1,1, -2.571, 10382.558, 407.901, 52898.146 24/12/17,22:28:19,10,09,1, 11.9,1,1, -2.571, 10382.564, 407.965, 52898.196 24/12/17,22:28:19,11,09,1, 11.9,1,1, -2.571, 10382.553, 407.902, 52898.144 24/12/17,22:28:19,12,09,1, 11.9,1,1, -2.571, 10382.557, 407.894, 52898.171 24/12/17,22:28:19,13,09,1, 11.9,1,1, -2.571, 10382.528, 407.926, 52898.233 24/12/17,22:28:19,14,09,1, 11.9,1,1, -2.571, 10382.510, 407.863, 52898.144 24/12/17,22:28:19,15,09,1, 11.9,1,1, -2.571, 10382.512, 407.930, 52898.139 24/12/17,22:28:19,16,09,1, 11.9,1,1, -2.571, 10382.536, 407.894, 52898.171 24/12/17,22:28:19,17,09,1, 11.9,1,1, -2.571, 10382.509, 407.863, 52898.191 24/12/17,22:28:19,18,09,1, 11.9,1,1, -2.571, 10382.512, 407.926, 52898.192 24/12/17,22:28:19,19,09,1, 11.9,1,1, -2.571, 10382.516, 407.862, 52898.193 24/12/17,22:28:20,00,09,1, 12.0,1,1, -2.574, 10382.514, 407.862, 52898.193 24/12/17,22:28:20,01,09,1, 12.0,1,1, -2.574, 10382.495, 407.914, 52898.210 24/12/17,22:28:20,02,09,1, 12.0,1,1, -2.574, 10382.485, 407.826, 52898.132 24/12/17,22:28:20,03,09,1, 12.0,1,1, -2.574, 10382.473, 407.868, 52898.144 24/12/17,22:28:20,04,09,1, 12.0,1,1, -2.574, 10382.489, 407.897, 52898.201 24/12/17,22:28:20,05,09,1, 12.0,1,1, -2.574, 10382.451, 407.866, 52898.142 24/12/17,22:28:20,06,09,1, 12.0,1,1, -2.574, 10382.467, 407.877, 52898.162 24/12/17,22:28:20,07,09,1, 12.0,1,1, -2.574, 10382.494, 407.870, 52898.212 24/12/17,22:28:20,08,09,1, 12.0,1,1, -2.574, 10382.455, 407.837, 52898.156 24/12/17,22:28:20,09,09,1, 12.0,1,1, -2.574, 10382.456, 407.881, 52898.219 24/12/17,22:28:20,10,09,1, 12.0,1,1, -2.574, 10382.457, 407.792, 52898.167 24/12/17,22:28:20,11,09,1, 12.0,1,1, -2.574, 10382.436, 407.841, 52898.084 24/12/17,22:28:20,12,09,1, 12.0,1,1, -2.574, 10382.472, 407.850, 52898.136 24/12/17,22:28:20,13,09,1, 12.0,1,1, -2.574, 10382.424, 407.772, 52898.161 24/12/17,22:28:20,14,09,1, 12.0,1,1, -2.574, 10382.434, 407.815, 52898.120 24/12/17,22:28:20,15,09,1, 12.0,1,1, -2.574, 10382.469, 407.761, 52898.034 24/12/17,22:28:20,16,09,1, 12.0,1,1, -2.574, 10382.438, 407.752, 52898.048 24/12/17,22:28:20,17,09,1, 12.0,1,1, -2.574, 10382.448, 407.813, 52898.083 24/12/17,22:28:20,18,09,1, 12.0,1,1, -2.574, 10382.442, 407.751, 52898.145 24/12/17,22:28:20,19,09,1, 12.0,1,1, -2.574, 10382.439, 407.778, 52898.108 24/12/17,22:28:21,00,09,1, 12.0,1,1, -2.575, 10382.431, 407.778, 52898.108 24/12/17,22:28:21,01,09,1, 12.0,1,1, -2.575, 10382.396, 407.741, 52898.042 24/12/17,22:28:21,02,09,1, 12.0,1,1, -2.575, 10382.452, 407.749, 52898.000 24/12/17,22:28:21,03,09,1, 12.0,1,1, -2.575, 10382.460, 407.765, 52898.038 24/12/17,22:28:21,04,09,1, 12.0,1,1, -2.575, 10382.439, 407.721, 52898.061 24/12/17,22:28:21,05,09,1, 12.0,1,1, -2.575, 10382.450, 407.766, 52898.069 24/12/17,22:28:21,06,09,1, 12.0,1,1, -2.575, 10382.419, 407.730, 52898.064 24/12/17,22:28:21,07,09,1, 12.0,1,1, -2.575, 10382.460, 407.732, 52897.956 24/12/17,22:28:21,08,09,1, 12.0,1,1, -2.575, 10382.449, 407.727, 52898.037 24/12/17,22:28:21,09,09,1, 12.0,1,1, -2.575, 10382.441, 407.655, 52898.029 24/12/17,22:28:21,10,09,1, 12.0,1,1, -2.575, 10382.440, 407.677, 52898.029 24/12/17,22:28:21,11,09,1, 12.0,1,1, -2.575, 10382.480, 407.684, 52897.994 24/12/17,22:28:21,12,09,1, 12.0,1,1, -2.575, 10382.448, 407.660, 52897.992 24/12/17,22:28:21,13,09,1, 12.0,1,1, -2.575, 10382.467, 407.705, 52897.992 24/12/17,22:28:21,14,09,1, 12.0,1,1, -2.575, 10382.463, 407.631, 52897.995 24/12/17,22:28:21,15,09,1, 12.0,1,1, -2.575, 10382.455, 407.650, 52897.959 24/12/17,22:28:21,16,09,1, 12.0,1,1, -2.575, 10382.460, 407.664, 52897.943 24/12/17,22:28:21,17,09,1, 12.0,1,1, -2.575, 10382.464, 407.616, 52897.870 24/12/17,22:28:21,18,09,1, 12.0,1,1, -2.575, 10382.488, 407.640, 52897.893 24/12/17,22:28:21,19,09,1, 12.0,1,1, -2.575, 10382.474, 407.608, 52897.840 24/12/17,22:28:22,00,09,1, 11.9,1,1, -2.571, 10382.472, 407.608, 52897.840 24/12/17,22:28:22,01,09,1, 11.9,1,1, -2.571, 10382.495, 407.645, 52897.889 24/12/17,22:28:22,02,09,1, 11.9,1,1, -2.571, 10382.484, 407.539, 52897.738 24/12/17,22:28:22,03,09,1, 11.9,1,1, -2.571, 10382.485, 407.578, 52897.867 24/12/17,22:28:22,04,09,1, 11.9,1,1, -2.571, 10382.496, 407.594, 52897.826 24/12/17,22:28:22,05,09,1, 11.9,1,1, -2.571, 10382.495, 407.539, 52897.810 24/12/17,22:28:22,06,09,1, 11.9,1,1, -2.571, 10382.480, 407.580, 52897.816 24/12/17,22:28:22,07,09,1, 11.9,1,1, -2.571, 10382.509, 407.569, 52897.783 24/12/17,22:28:22,08,09,1, 11.9,1,1, -2.571, 10382.511, 407.482, 52897.735 24/12/17,22:28:22,09,09,1, 11.9,1,1, -2.571, 10382.523, 407.542, 52897.764 24/12/17,22:28:22,10,09,1, 11.9,1,1, -2.571, 10382.531, 407.489, 52897.780 24/12/17,22:28:22,11,09,1, 11.9,1,1, -2.571, 10382.501, 407.493, 52897.655 24/12/17,22:28:22,12,09,1, 11.9,1,1, -2.571, 10382.538, 407.517, 52897.684 24/12/17,22:28:22,13,09,1, 11.9,1,1, -2.571, 10382.559, 407.460, 52897.732 24/12/17,22:28:22,14,09,1, 11.9,1,1, -2.571, 10382.529, 407.506, 52897.718 24/12/17,22:28:22,15,09,1, 11.9,1,1, -2.571, 10382.549, 407.481, 52897.645 24/12/17,22:28:22,16,09,1, 11.9,1,1, -2.571, 10382.533, 407.462, 52897.623 24/12/17,22:28:22,17,09,1, 11.9,1,1, -2.571, 10382.578, 407.474, 52897.679 24/12/17,22:28:22,18,09,1, 11.9,1,1, -2.571, 10382.558, 407.408, 52897.568 24/12/17,22:28:22,19,09,1, 11.9,1,1, -2.571, 10382.585, 407.422, 52897.556 24/12/17,22:28:23,00,09,1, 11.9,1,1, -2.569, 10382.581, 407.422, 52897.556 24/12/17,22:28:23,01,09,1, 11.9,1,1, -2.569, 10382.579, 407.357, 52897.504 24/12/17,22:28:23,02,09,1, 11.9,1,1, -2.569, 10382.601, 407.410, 52897.566 24/12/17,22:28:23,03,09,1, 11.9,1,1, -2.569, 10382.618, 407.369, 52897.547 24/12/17,22:28:23,04,09,1, 11.9,1,1, -2.569, 10382.619, 407.315, 52897.517 24/12/17,22:28:23,05,09,1, 11.9,1,1, -2.569, 10382.647, 407.387, 52897.535 24/12/17,22:28:23,06,09,1, 11.9,1,1, -2.569, 10382.653, 407.306, 52897.523 24/12/17,22:28:23,07,09,1, 11.9,1,1, -2.569, 10382.618, 407.318, 52897.549 24/12/17,22:28:23,08,09,1, 11.9,1,1, -2.569, 10382.662, 407.326, 52897.555 24/12/17,22:28:23,09,09,1, 11.9,1,1, -2.569, 10382.649, 407.244, 52897.463 24/12/17,22:28:23,10,09,1, 11.9,1,1, -2.569, 10382.648, 407.280, 52897.443 24/12/17,22:28:23,11,09,1, 11.9,1,1, -2.569, 10382.680, 407.286, 52897.436 24/12/17,22:28:23,12,09,1, 11.9,1,1, -2.569, 10382.666, 407.215, 52897.384 24/12/17,22:28:23,13,09,1, 11.9,1,1, -2.569, 10382.692, 407.286, 52897.490 24/12/17,22:28:23,14,09,1, 11.9,1,1, -2.569, 10382.678, 407.205, 52897.401 24/12/17,22:28:23,15,09,1, 11.9,1,1, -2.569, 10382.694, 407.203, 52897.354 24/12/17,22:28:23,16,09,1, 11.9,1,1, -2.569, 10382.715, 407.214, 52897.305 24/12/17,22:28:23,17,09,1, 11.9,1,1, -2.569, 10382.720, 407.147, 52897.293 24/12/17,22:28:23,18,09,1, 11.9,1,1, -2.569, 10382.734, 407.196, 52897.280 24/12/17,22:28:23,19,09,1, 11.9,1,1, -2.569, 10382.747, 407.135, 52897.264 24/12/17,22:28:24,00,09,1, 11.9,1,1, -2.573, 10382.739, 407.135, 52897.264 24/12/17,22:28:24,01,09,1, 11.9,1,1, -2.573, 10382.807, 407.178, 52897.312 24/12/17,22:28:24,02,09,1, 11.9,1,1, -2.573, 10382.783, 407.097, 52897.219 24/12/17,22:28:24,03,09,1, 11.9,1,1, -2.573, 10382.798, 407.091, 52897.238 24/12/17,22:28:24,04,09,1, 11.9,1,1, -2.573, 10382.833, 407.106, 52897.324 24/12/17,22:28:24,05,09,1, 11.9,1,1, -2.573, 10382.814, 407.065, 52897.324 24/12/17,22:28:24,06,09,1, 11.9,1,1, -2.573, 10382.810, 407.083, 52897.256 24/12/17,22:28:24,07,09,1, 11.9,1,1, -2.573, 10382.852, 407.065, 52897.243 24/12/17,22:28:24,08,09,1, 11.9,1,1, -2.573, 10382.853, 407.036, 52897.237 24/12/17,22:28:24,09,09,1, 11.9,1,1, -2.573, 10382.877, 407.094, 52897.232 24/12/17,22:28:24,10,09,1, 11.9,1,1, -2.573, 10382.851, 407.032, 52897.162 24/12/17,22:28:24,11,09,1, 11.9,1,1, -2.573, 10382.868, 407.022, 52897.198 24/12/17,22:28:24,12,09,1, 11.9,1,1, -2.573, 10382.898, 407.038, 52897.200 24/12/17,22:28:24,13,09,1, 11.9,1,1, -2.573, 10382.892, 406.965, 52897.128 24/12/17,22:28:24,14,09,1, 11.9,1,1, -2.573, 10382.916, 407.030, 52897.200 24/12/17,22:28:24,15,09,1, 11.9,1,1, -2.573, 10382.921, 406.989, 52897.139 24/12/17,22:28:24,16,09,1, 11.9,1,1, -2.573, 10382.941, 406.942, 52897.043 24/12/17,22:28:24,17,09,1, 11.9,1,1, -2.573, 10382.945, 406.993, 52897.121 24/12/17,22:28:24,18,09,1, 11.9,1,1, -2.573, 10382.958, 406.935, 52897.079 24/12/17,22:28:24,19,09,1, 11.9,1,1, -2.573, 10382.940, 406.928, 52897.095 24/12/17,22:28:25,00,09,1, 12.0,1,1, -2.571, 10382.940, 406.928, 52897.095 24/12/17,22:28:25,01,09,1, 12.0,1,1, -2.571, 10382.996, 406.887, 52896.990 24/12/17,22:28:25,02,09,1, 12.0,1,1, -2.571, 10382.991, 406.902, 52897.086 24/12/17,22:28:25,03,09,1, 12.0,1,1, -2.571, 10383.002, 406.898, 52897.022 24/12/17,22:28:25,04,09,1, 12.0,1,1, -2.571, 10383.015, 406.863, 52897.066 24/12/17,22:28:25,05,09,1, 12.0,1,1, -2.571, 10383.031, 406.893, 52896.977 24/12/17,22:28:25,06,09,1, 12.0,1,1, -2.571, 10383.066, 406.862, 52896.997 24/12/17,22:28:25,07,09,1, 12.0,1,1, -2.571, 10383.061, 406.858, 52897.024 24/12/17,22:28:25,08,09,1, 12.0,1,1, -2.571, 10383.073, 406.856, 52897.010 24/12/17,22:28:25,09,09,1, 12.0,1,1, -2.571, 10383.045, 406.799, 52896.990 24/12/17,22:28:25,10,09,1, 12.0,1,1, -2.571, 10383.092, 406.831, 52897.009 24/12/17,22:28:25,11,09,1, 12.0,1,1, -2.571, 10383.083, 406.836, 52897.023 24/12/17,22:28:25,12,09,1, 12.0,1,1, -2.571, 10383.118, 406.785, 52896.934 24/12/17,22:28:25,13,09,1, 12.0,1,1, -2.571, 10383.134, 406.819, 52896.919 24/12/17,22:28:25,14,09,1, 12.0,1,1, -2.571, 10383.115, 406.786, 52897.034 24/12/17,22:28:25,15,09,1, 12.0,1,1, -2.571, 10383.141, 406.752, 52896.906 24/12/17,22:28:25,16,09,1, 12.0,1,1, -2.571, 10383.139, 406.784, 52896.932 24/12/17,22:28:25,17,09,1, 12.0,1,1, -2.571, 10383.162, 406.763, 52896.886 24/12/17,22:28:25,18,09,1, 12.0,1,1, -2.571, 10383.169, 406.751, 52896.853 24/12/17,22:28:25,19,09,1, 12.0,1,1, -2.571, 10383.194, 406.802, 52896.845 24/12/17,22:28:26,00,09,1, 11.9,1,1, -2.571, 10383.190, 406.802, 52896.845 24/12/17,22:28:26,01,09,1, 11.9,1,1, -2.571, 10383.226, 406.787, 52896.892 24/12/17,22:28:26,02,09,1, 11.9,1,1, -2.571, 10383.228, 406.774, 52896.882 24/12/17,22:28:26,03,09,1, 11.9,1,1, -2.571, 10383.220, 406.724, 52896.836 24/12/17,22:28:26,04,09,1, 11.9,1,1, -2.571, 10383.238, 406.784, 52896.896 24/12/17,22:28:26,05,09,1, 11.9,1,1, -2.571, 10383.238, 406.717, 52896.859 24/12/17,22:28:26,06,09,1, 11.9,1,1, -2.571, 10383.256, 406.738, 52896.863 24/12/17,22:28:26,07,09,1, 11.9,1,1, -2.571, 10383.271, 406.768, 52896.903 24/12/17,22:28:26,08,09,1, 11.9,1,1, -2.571, 10383.276, 406.707, 52896.872 24/12/17,22:28:26,09,09,1, 11.9,1,1, -2.571, 10383.301, 406.744, 52896.835 24/12/17,22:28:26,10,09,1, 11.9,1,1, -2.571, 10383.302, 406.747, 52896.905 24/12/17,22:28:26,11,09,1, 11.9,1,1, -2.571, 10383.304, 406.696, 52896.879 24/12/17,22:28:26,12,09,1, 11.9,1,1, -2.571, 10383.333, 406.734, 52896.811 24/12/17,22:28:26,13,09,1, 11.9,1,1, -2.571, 10383.325, 406.703, 52896.823 24/12/17,22:28:26,14,09,1, 11.9,1,1, -2.571, 10383.358, 406.666, 52896.772 24/12/17,22:28:26,15,09,1, 11.9,1,1, -2.571, 10383.371, 406.743, 52896.782 24/12/17,22:28:26,16,09,1, 11.9,1,1, -2.571, 10383.346, 406.697, 52896.843 24/12/17,22:28:26,17,09,1, 11.9,1,1, -2.571, 10383.388, 406.704, 52896.818 24/12/17,22:28:26,18,09,1, 11.9,1,1, -2.571, 10383.409, 406.738, 52896.912 24/12/17,22:28:26,19,09,1, 11.9,1,1, -2.571, 10383.350, 406.673, 52896.756 24/12/17,22:28:27,00,09,1, 12.0,1,1, -2.575, 10383.348, 406.673, 52896.756 24/12/17,22:28:27,01,09,1, 12.0,1,1, -2.575, 10383.415, 406.724, 52896.857 24/12/17,22:28:27,02,09,1, 12.0,1,1, -2.575, 10383.426, 406.708, 52896.803 24/12/17,22:28:27,03,09,1, 12.0,1,1, -2.575, 10383.432, 406.727, 52896.833 24/12/17,22:28:27,04,09,1, 12.0,1,1, -2.575, 10383.452, 406.669, 52896.777 24/12/17,22:28:27,05,09,1, 12.0,1,1, -2.575, 10383.470, 406.731, 52896.806 24/12/17,22:28:27,06,09,1, 12.0,1,1, -2.575, 10383.473, 406.731, 52896.767 24/12/17,22:28:27,07,09,1, 12.0,1,1, -2.575, 10383.457, 406.667, 52896.747 24/12/17,22:28:27,08,09,1, 12.0,1,1, -2.575, 10383.484, 406.731, 52896.751 24/12/17,22:28:27,09,09,1, 12.0,1,1, -2.575, 10383.513, 406.719, 52896.711 24/12/17,22:28:27,10,09,1, 12.0,1,1, -2.575, 10383.494, 406.677, 52896.792 24/12/17,22:28:27,11,09,1, 12.0,1,1, -2.575, 10383.533, 406.751, 52896.762 24/12/17,22:28:27,12,09,1, 12.0,1,1, -2.575, 10383.522, 406.708, 52896.831 24/12/17,22:28:27,13,09,1, 12.0,1,1, -2.575, 10383.519, 406.726, 52896.729 24/12/17,22:28:27,14,09,1, 12.0,1,1, -2.575, 10383.546, 406.754, 52896.810 24/12/17,22:28:27,15,09,1, 12.0,1,1, -2.575, 10383.559, 406.699, 52896.714 24/12/17,22:28:27,16,09,1, 12.0,1,1, -2.575, 10383.549, 406.741, 52896.780 24/12/17,22:28:27,17,09,1, 12.0,1,1, -2.575, 10383.581, 406.742, 52896.745 24/12/17,22:28:27,18,09,1, 12.0,1,1, -2.575, 10383.561, 406.700, 52896.705 24/12/17,22:28:27,19,09,1, 12.0,1,1, -2.575, 10383.590, 406.783, 52896.780 24/12/17,22:28:28,00,08,1, 11.9,1,1, -2.571, 10383.582, 406.783, 52896.780 24/12/17,22:28:28,01,08,1, 11.9,1,1, -2.571, 10383.589, 406.757, 52896.731 24/12/17,22:28:28,02,08,1, 11.9,1,1, -2.571, 10383.618, 406.788, 52896.729 24/12/17,22:28:28,03,08,1, 11.9,1,1, -2.571, 10383.605, 406.725, 52896.705 24/12/17,22:28:28,04,08,1, 11.9,1,1, -2.571, 10383.628, 406.760, 52896.739 24/12/17,22:28:28,05,08,1, 11.9,1,1, -2.571, 10383.626, 406.752, 52896.730 24/12/17,22:28:28,06,08,1, 11.9,1,1, -2.571, 10383.628, 406.736, 52896.706 24/12/17,22:28:28,07,08,1, 11.9,1,1, -2.571, 10383.631, 406.808, 52896.709 24/12/17,22:28:28,08,08,1, 11.9,1,1, -2.571, 10383.633, 406.751, 52896.675 24/12/17,22:28:28,09,08,1, 11.9,1,1, -2.571, 10383.641, 406.763, 52896.751 24/12/17,22:28:28,10,08,1, 11.9,1,1, -2.571, 10383.637, 406.800, 52896.636 24/12/17,22:28:28,11,08,1, 11.9,1,1, -2.571, 10383.678, 406.758, 52896.640 24/12/17,22:28:28,12,08,1, 11.9,1,1, -2.571, 10383.670, 406.792, 52896.711 24/12/17,22:28:28,13,08,1, 11.9,1,1, -2.571, 10383.691, 406.807, 52896.639 24/12/17,22:28:28,14,08,1, 11.9,1,1, -2.571, 10383.660, 406.764, 52896.614 24/12/17,22:28:28,15,08,1, 11.9,1,1, -2.571, 10383.696, 406.857, 52896.736 24/12/17,22:28:28,16,08,1, 11.9,1,1, -2.571, 10383.691, 406.816, 52896.675 24/12/17,22:28:28,17,08,1, 11.9,1,1, -2.571, 10383.696, 406.797, 52896.675 24/12/17,22:28:28,18,08,1, 11.9,1,1, -2.571, 10383.718, 406.862, 52896.719 24/12/17,22:28:28,19,08,1, 11.9,1,1, -2.571, 10383.748, 406.825, 52896.637 24/12/17,22:28:29,00,08,1, 11.9,1,1, -2.573, 10383.741, 406.825, 52896.637 24/12/17,22:28:29,01,08,1, 11.9,1,1, -2.573, 10383.724, 406.868, 52896.815 24/12/17,22:28:29,02,08,1, 11.9,1,1, -2.573, 10383.703, 406.823, 52896.692 24/12/17,22:28:29,03,08,1, 11.9,1,1, -2.573, 10383.699, 406.871, 52896.680 24/12/17,22:28:29,04,08,1, 11.9,1,1, -2.573, 10383.732, 406.861, 52896.673 24/12/17,22:28:29,05,08,1, 11.9,1,1, -2.573, 10383.728, 406.868, 52896.650 24/12/17,22:28:29,06,08,1, 11.9,1,1, -2.573, 10383.747, 406.893, 52896.483 24/12/17,22:28:29,07,08,1, 11.9,1,1, -2.573, 10383.773, 406.864, 52896.705 24/12/17,22:28:29,08,08,1, 11.9,1,1, -2.573, 10383.769, 406.890, 52896.664 24/12/17,22:28:29,09,08,1, 11.9,1,1, -2.573, 10383.763, 406.906, 52896.656 24/12/17,22:28:29,10,08,1, 11.9,1,1, -2.573, 10383.757, 406.886, 52896.707 24/12/17,22:28:29,11,08,1, 11.9,1,1, -2.573, 10383.794, 406.945, 52896.706 24/12/17,22:28:29,12,08,1, 11.9,1,1, -2.573, 10383.764, 406.929, 52896.721 24/12/17,22:28:29,13,08,1, 11.9,1,1, -2.573, 10383.770, 406.903, 52896.692 24/12/17,22:28:29,14,08,1, 11.9,1,1, -2.573, 10383.779, 406.985, 52896.678 24/12/17,22:28:29,15,08,1, 11.9,1,1, -2.573, 10383.786, 406.915, 52896.665 24/12/17,22:28:29,16,08,1, 11.9,1,1, -2.573, 10383.781, 406.917, 52896.659 24/12/17,22:28:29,17,08,1, 11.9,1,1, -2.573, 10383.796, 406.966, 52896.714 24/12/17,22:28:29,18,08,1, 11.9,1,1, -2.573, 10383.784, 406.936, 52896.716 24/12/17,22:28:29,19,08,1, 11.9,1,1, -2.573, 10383.811, 406.967, 52896.736 24/12/17,22:28:30,00,09,1, 12.0,1,1, -2.576, 10383.807, 406.967, 52896.736 24/12/17,22:28:30,01,09,1, 12.0,1,1, -2.576, 10383.801, 406.936, 52896.646 24/12/17,22:28:30,02,09,1, 12.0,1,1, -2.576, 10383.797, 407.002, 52896.661 24/12/17,22:28:30,03,09,1, 12.0,1,1, -2.576, 10383.810, 406.979, 52896.657 24/12/17,22:28:30,04,09,1, 12.0,1,1, -2.576, 10383.806, 406.958, 52896.615 24/12/17,22:28:30,05,09,1, 12.0,1,1, -2.576, 10383.834, 407.027, 52896.692 24/12/17,22:28:30,06,09,1, 12.0,1,1, -2.576, 10383.836, 406.958, 52896.696 24/12/17,22:28:30,07,09,1, 12.0,1,1, -2.576, 10383.818, 406.992, 52896.693 24/12/17,22:28:30,08,09,1, 12.0,1,1, -2.576, 10383.817, 407.008, 52896.612 24/12/17,22:28:30,09,09,1, 12.0,1,1, -2.576, 10383.830, 406.980, 52896.638 24/12/17,22:28:30,10,09,1, 12.0,1,1, -2.576, 10383.818, 407.051, 52896.625 24/12/17,22:28:30,11,09,1, 12.0,1,1, -2.576, 10383.814, 407.027, 52896.569 24/12/17,22:28:30,12,09,1, 12.0,1,1, -2.576, 10383.805, 406.982, 52896.555 24/12/17,22:28:30,13,09,1, 12.0,1,1, -2.576, 10383.830, 407.057, 52896.644 24/12/17,22:28:30,14,09,1, 12.0,1,1, -2.576, 10383.833, 407.033, 52896.669 24/12/17,22:28:30,15,09,1, 12.0,1,1, -2.576, 10383.833, 407.044, 52896.720 24/12/17,22:28:30,16,09,1, 12.0,1,1, -2.576, 10383.861, 407.088, 52896.789 24/12/17,22:28:30,17,09,1, 12.0,1,1, -2.576, 10383.829, 407.063, 52896.630 24/12/17,22:28:30,18,09,1, 12.0,1,1, -2.576, 10383.851, 407.078, 52896.660 24/12/17,22:28:30,19,09,1, 12.0,1,1, -2.576, 10383.839, 407.057, 52896.673 24/12/17,22:28:31,00,09,1, 11.9,1,1, -2.574, 10383.832, 407.057, 52896.673 24/12/17,22:28:31,01,09,1, 11.9,1,1, -2.574, 10383.872, 407.124, 52896.746 24/12/17,22:28:31,02,09,1, 11.9,1,1, -2.574, 10383.832, 407.031, 52896.599 24/12/17,22:28:31,03,09,1, 11.9,1,1, -2.574, 10383.833, 407.073, 52896.670 24/12/17,22:28:31,04,09,1, 11.9,1,1, -2.574, 10383.860, 407.136, 52896.727 24/12/17,22:28:31,05,09,1, 11.9,1,1, -2.574, 10383.831, 407.066, 52896.612 24/12/17,22:28:31,06,09,1, 11.9,1,1, -2.574, 10383.839, 407.112, 52896.650 24/12/17,22:28:31,07,09,1, 11.9,1,1, -2.574, 10383.857, 407.116, 52896.642 24/12/17,22:28:31,08,09,1, 11.9,1,1, -2.574, 10383.827, 407.085, 52896.568 24/12/17,22:28:31,09,09,1, 11.9,1,1, -2.574, 10383.839, 407.119, 52896.659 24/12/17,22:28:31,10,09,1, 11.9,1,1, -2.574, 10383.835, 407.071, 52896.610 24/12/17,22:28:31,11,09,1, 11.9,1,1, -2.574, 10383.828, 407.073, 52896.615 24/12/17,22:28:31,12,09,1, 11.9,1,1, -2.574, 10383.846, 407.135, 52896.701 24/12/17,22:28:31,13,09,1, 11.9,1,1, -2.574, 10383.823, 407.101, 52896.628 24/12/17,22:28:31,14,09,1, 11.9,1,1, -2.574, 10383.821, 407.123, 52896.622 24/12/17,22:28:31,15,09,1, 11.9,1,1, -2.574, 10383.844, 407.123, 52896.685 24/12/17,22:28:31,16,09,1, 11.9,1,1, -2.574, 10383.822, 407.113, 52896.648 24/12/17,22:28:31,17,09,1, 11.9,1,1, -2.574, 10383.811, 407.187, 52896.720 24/12/17,22:28:31,18,09,1, 11.9,1,1, -2.574, 10383.794, 407.133, 52896.629 24/12/17,22:28:31,19,09,1, 11.9,1,1, -2.574, 10383.808, 407.129, 52896.605 24/12/17,22:28:32,00,08,1, 11.9,1,1, -2.572, 10383.807, 407.129, 52896.605 24/12/17,22:28:32,01,08,1, 11.9,1,1, -2.572, 10383.796, 407.102, 52896.578 24/12/17,22:28:32,02,08,1, 11.9,1,1, -2.572, 10383.786, 407.153, 52896.622 24/12/17,22:28:32,03,08,1, 11.9,1,1, -2.572, 10383.773, 407.150, 52896.595 24/12/17,22:28:32,04,08,1, 11.9,1,1, -2.572, 10383.779, 407.112, 52896.570 24/12/17,22:28:32,05,08,1, 11.9,1,1, -2.572, 10383.767, 407.167, 52896.579 24/12/17,22:28:32,06,08,1, 11.9,1,1, -2.572, 10383.773, 407.147, 52896.552 24/12/17,22:28:32,07,08,1, 11.9,1,1, -2.572, 10383.741, 407.154, 52896.579 24/12/17,22:28:32,08,08,1, 11.9,1,1, -2.572, 10383.772, 407.179, 52896.614 24/12/17,22:28:32,09,08,1, 11.9,1,1, -2.572, 10383.748, 407.137, 52896.606 24/12/17,22:28:32,10,08,1, 11.9,1,1, -2.572, 10383.754, 407.185, 52896.672 24/12/17,22:28:32,11,08,1, 11.9,1,1, -2.572, 10383.737, 407.164, 52896.600 24/12/17,22:28:32,12,08,1, 11.9,1,1, -2.572, 10383.716, 407.138, 52896.587 24/12/17,22:28:32,13,08,1, 11.9,1,1, -2.572, 10383.747, 407.202, 52896.634 24/12/17,22:28:32,14,08,1, 11.9,1,1, -2.572, 10383.713, 407.151, 52896.594 24/12/17,22:28:32,15,08,1, 11.9,1,1, -2.572, 10383.708, 407.162, 52896.584 24/12/17,22:28:32,16,08,1, 11.9,1,1, -2.572, 10383.728, 407.211, 52896.661 24/12/17,22:28:32,17,08,1, 11.9,1,1, -2.572, 10383.689, 407.154, 52896.589 24/12/17,22:28:32,18,08,1, 11.9,1,1, -2.572, 10383.691, 407.199, 52896.563 24/12/17,22:28:32,19,08,1, 11.9,1,1, -2.572, 10383.667, 407.201, 52896.638 24/12/17,22:28:33,00,09,1, 11.9,1,1, -2.571, 10383.666, 407.201, 52896.638 24/12/17,22:28:33,01,09,1, 11.9,1,1, -2.571, 10383.682, 407.226, 52896.569 24/12/17,22:28:33,02,09,1, 11.9,1,1, -2.571, 10383.655, 407.182, 52896.577 24/12/17,22:28:33,03,09,1, 11.9,1,1, -2.571, 10383.638, 407.177, 52896.486 24/12/17,22:28:33,04,09,1, 11.9,1,1, -2.571, 10383.658, 407.243, 52896.767 24/12/17,22:28:33,05,09,1, 11.9,1,1, -2.571, 10383.642, 407.158, 52896.487 24/12/17,22:28:33,06,09,1, 11.9,1,1, -2.571, 10383.625, 407.209, 52896.477 24/12/17,22:28:33,07,09,1, 11.9,1,1, -2.571, 10383.636, 407.212, 52896.499 24/12/17,22:28:33,08,09,1, 11.9,1,1, -2.571, 10383.608, 407.191, 52896.458 24/12/17,22:28:33,09,09,1, 11.9,1,1, -2.571, 10383.597, 407.243, 52896.588 24/12/17,22:28:33,10,09,1, 11.9,1,1, -2.571, 10383.608, 407.197, 52896.487 24/12/17,22:28:33,11,09,1, 11.9,1,1, -2.571, 10383.597, 407.186, 52896.567 24/12/17,22:28:33,12,09,1, 11.9,1,1, -2.571, 10383.599, 407.240, 52896.555 24/12/17,22:28:33,13,09,1, 11.9,1,1, -2.571, 10383.550, 407.202, 52896.437 24/12/17,22:28:33,14,09,1, 11.9,1,1, -2.571, 10383.581, 407.231, 52896.508 24/12/17,22:28:33,15,09,1, 11.9,1,1, -2.571, 10383.559, 407.251, 52896.508 24/12/17,22:28:33,16,09,1, 11.9,1,1, -2.571, 10383.542, 407.202, 52896.479 24/12/17,22:28:33,17,09,1, 11.9,1,1, -2.571, 10383.547, 407.250, 52896.557 24/12/17,22:28:33,18,09,1, 11.9,1,1, -2.571, 10383.518, 407.228, 52896.544 24/12/17,22:28:33,19,09,1, 11.9,1,1, -2.571, 10383.526, 407.216, 52896.546 24/12/17,22:28:34,00,08,1, 11.9,1,1, -2.573, 10383.524, 407.216, 52896.546 24/12/17,22:28:34,01,08,1, 11.9,1,1, -2.573, 10383.506, 407.206, 52896.444 24/12/17,22:28:34,02,08,1, 11.9,1,1, -2.573, 10383.499, 407.242, 52896.389 24/12/17,22:28:34,03,08,1, 11.9,1,1, -2.573, 10383.492, 407.218, 52896.467 24/12/17,22:28:34,04,08,1, 11.9,1,1, -2.573, 10383.490, 407.242, 52896.524 24/12/17,22:28:34,05,08,1, 11.9,1,1, -2.573, 10383.458, 407.260, 52896.509 24/12/17,22:28:34,06,08,1, 11.9,1,1, -2.573, 10383.463, 407.227, 52896.500 24/12/17,22:28:34,07,08,1, 11.9,1,1, -2.573, 10383.447, 407.248, 52896.514 24/12/17,22:28:34,08,08,1, 11.9,1,1, -2.573, 10383.448, 407.288, 52896.512 24/12/17,22:28:34,09,08,1, 11.9,1,1, -2.573, 10383.437, 407.268, 52896.500 24/12/17,22:28:34,10,08,1, 11.9,1,1, -2.573, 10383.430, 407.289, 52896.507 24/12/17,22:28:34,11,08,1, 11.9,1,1, -2.573, 10383.434, 407.279, 52896.493 24/12/17,22:28:34,12,08,1, 11.9,1,1, -2.573, 10383.400, 407.242, 52896.466 24/12/17,22:28:34,13,08,1, 11.9,1,1, -2.573, 10383.428, 407.324, 52896.485 24/12/17,22:28:34,14,08,1, 11.9,1,1, -2.573, 10383.363, 407.267, 52896.480 24/12/17,22:28:34,15,08,1, 11.9,1,1, -2.573, 10383.371, 407.275, 52896.398 24/12/17,22:28:34,16,08,1, 11.9,1,1, -2.573, 10383.368, 407.319, 52896.525 24/12/17,22:28:34,17,08,1, 11.9,1,1, -2.573, 10383.347, 407.280, 52896.392 24/12/17,22:28:34,18,08,1, 11.9,1,1, -2.573, 10383.353, 407.343, 52896.507 24/12/17,22:28:34,19,08,1, 11.9,1,1, -2.573, 10383.361, 407.321, 52896.457 24/12/17,22:28:35,00,08,1, 11.9,1,1, -2.571, 10383.357, 407.321, 52896.457 24/12/17,22:28:35,01,08,1, 11.9,1,1, -2.571, 10383.333, 407.338, 52896.387 24/12/17,22:28:35,02,08,1, 11.9,1,1, -2.571, 10383.314, 407.286, 52896.345 24/12/17,22:28:35,03,08,1, 11.9,1,1, -2.571, 10383.315, 407.344, 52896.452 24/12/17,22:28:35,04,08,1, 11.9,1,1, -2.571, 10383.311, 407.365, 52896.489 24/12/17,22:28:35,05,08,1, 11.9,1,1, -2.571, 10383.283, 407.294, 52896.436 24/12/17,22:28:35,06,08,1, 11.9,1,1, -2.571, 10383.257, 407.369, 52896.418 24/12/17,22:28:35,07,08,1, 11.9,1,1, -2.571, 10383.259, 407.348, 52896.494 24/12/17,22:28:35,08,08,1, 11.9,1,1, -2.571, 10383.245, 407.324, 52896.472 24/12/17,22:28:35,09,08,1, 11.9,1,1, -2.571, 10383.263, 407.375, 52896.470 24/12/17,22:28:35,10,08,1, 11.9,1,1, -2.571, 10383.233, 407.333, 52896.335 24/12/17,22:28:35,11,08,1, 11.9,1,1, -2.571, 10383.216, 407.398, 52896.458 24/12/17,22:28:35,12,08,1, 11.9,1,1, -2.571, 10383.222, 407.377, 52896.444 24/12/17,22:28:35,13,08,1, 11.9,1,1, -2.571, 10383.197, 407.342, 52896.412 24/12/17,22:28:35,14,08,1, 11.9,1,1, -2.571, 10383.194, 407.413, 52896.437 24/12/17,22:28:35,15,08,1, 11.9,1,1, -2.571, 10383.182, 407.366, 52896.365 24/12/17,22:28:35,16,08,1, 11.9,1,1, -2.571, 10383.194, 407.386, 52896.361 24/12/17,22:28:35,17,08,1, 11.9,1,1, -2.571, 10383.183, 407.413, 52896.359 24/12/17,22:28:35,18,08,1, 11.9,1,1, -2.571, 10383.190, 407.354, 52896.380 24/12/17,22:28:35,19,08,1, 11.9,1,1, -2.571, 10383.156, 407.424, 52896.354 24/12/17,22:28:36,00,08,1, 11.9,1,1, -2.572, 10383.148, 407.424, 52896.354 24/12/17,22:28:36,01,08,1, 11.9,1,1, -2.572, 10383.165, 407.386, 52896.214 24/12/17,22:28:36,02,08,1, 11.9,1,1, -2.572, 10383.147, 407.435, 52896.336 24/12/17,22:28:36,03,08,1, 11.9,1,1, -2.572, 10383.115, 407.383, 52896.318 24/12/17,22:28:36,04,08,1, 11.9,1,1, -2.572, 10383.130, 407.401, 52896.279 24/12/17,22:28:36,05,08,1, 11.9,1,1, -2.572, 10383.149, 407.428, 52896.346 24/12/17,22:28:36,06,08,1, 11.9,1,1, -2.572, 10383.132, 407.375, 52896.228 24/12/17,22:28:36,07,08,1, 11.9,1,1, -2.572, 10383.128, 407.433, 52896.268 24/12/17,22:28:36,08,08,1, 11.9,1,1, -2.572, 10383.124, 407.421, 52896.304 24/12/17,22:28:36,09,08,1, 11.9,1,1, -2.572, 10383.132, 407.401, 52896.280 24/12/17,22:28:36,10,08,1, 11.9,1,1, -2.572, 10383.142, 407.409, 52896.285 24/12/17,22:28:36,11,08,1, 11.9,1,1, -2.572, 10383.112, 407.371, 52896.240 24/12/17,22:28:36,12,08,1, 11.9,1,1, -2.572, 10383.106, 407.414, 52896.298 24/12/17,22:28:36,13,08,1, 11.9,1,1, -2.572, 10383.107, 407.432, 52896.351 24/12/17,22:28:36,14,08,1, 11.9,1,1, -2.572, 10383.104, 407.372, 52896.211 24/12/17,22:28:36,15,08,1, 11.9,1,1, -2.572, 10383.092, 407.424, 52896.225 24/12/17,22:28:36,16,08,1, 11.9,1,1, -2.572, 10383.121, 407.397, 52896.234 24/12/17,22:28:36,17,08,1, 11.9,1,1, -2.572, 10383.087, 407.383, 52896.209 24/12/17,22:28:36,18,08,1, 11.9,1,1, -2.572, 10383.106, 407.445, 52896.275 24/12/17,22:28:36,19,08,1, 11.9,1,1, -2.572, 10383.104, 407.378, 52896.217 24/12/17,22:28:37,00,08,1, 11.9,1,1, -2.571, 10383.098, 407.378, 52896.217 24/12/17,22:28:37,01,08,1, 11.9,1,1, -2.571, 10383.076, 407.389, 52896.259 24/12/17,22:28:37,02,08,1, 11.9,1,1, -2.571, 10383.067, 407.364, 52896.257 24/12/17,22:28:37,03,08,1, 11.9,1,1, -2.571, 10383.075, 407.399, 52896.289 24/12/17,22:28:37,04,08,1, 11.9,1,1, -2.571, 10383.075, 407.379, 52896.221 24/12/17,22:28:37,05,08,1, 11.9,1,1, -2.571, 10383.062, 407.361, 52896.204 24/12/17,22:28:37,06,08,1, 11.9,1,1, -2.571, 10383.083, 407.398, 52896.325 24/12/17,22:28:37,07,08,1, 11.9,1,1, -2.571, 10383.048, 407.345, 52896.217 24/12/17,22:28:37,08,08,1, 11.9,1,1, -2.571, 10383.077, 407.383, 52896.182 24/12/17,22:28:37,09,08,1, 11.9,1,1, -2.571, 10383.070, 407.406, 52896.195 24/12/17,22:28:37,10,08,1, 11.9,1,1, -2.571, 10383.060, 407.335, 52896.122 24/12/17,22:28:37,11,08,1, 11.9,1,1, -2.571, 10383.057, 407.386, 52896.196 24/12/17,22:28:37,12,08,1, 11.9,1,1, -2.571, 10383.066, 407.381, 52896.256 24/12/17,22:28:37,13,08,1, 11.9,1,1, -2.571, 10383.065, 407.373, 52896.165 24/12/17,22:28:37,14,08,1, 11.9,1,1, -2.571, 10383.088, 407.400, 52896.168 24/12/17,22:28:37,15,08,1, 11.9,1,1, -2.571, 10383.051, 407.340, 52896.130 24/12/17,22:28:37,16,08,1, 11.9,1,1, -2.571, 10383.062, 407.397, 52896.193 24/12/17,22:28:37,17,08,1, 11.9,1,1, -2.571, 10383.066, 407.365, 52896.187 24/12/17,22:28:37,18,08,1, 11.9,1,1, -2.571, 10383.053, 407.325, 52896.057 24/12/17,22:28:37,19,08,1, 11.9,1,1, -2.571, 10383.094, 407.410, 52896.175 24/12/17,22:28:38,00,08,1, 12.0,1,1, -2.572, 10383.090, 407.410, 52896.175 24/12/17,22:28:38,01,08,1, 12.0,1,1, -2.572, 10383.029, 407.349, 52896.173 24/12/17,22:28:38,02,08,1, 12.0,1,1, -2.572, 10383.042, 407.397, 52896.149 24/12/17,22:28:38,03,08,1, 12.0,1,1, -2.572, 10383.041, 407.330, 52896.153 24/12/17,22:28:38,04,08,1, 12.0,1,1, -2.572, 10383.051, 407.371, 52896.121 24/12/17,22:28:38,05,08,1, 12.0,1,1, -2.572, 10383.026, 407.364, 52896.121 24/12/17,22:28:38,06,08,1, 12.0,1,1, -2.572, 10383.029, 407.343, 52896.107 24/12/17,22:28:38,07,08,1, 12.0,1,1, -2.572, 10383.015, 407.404, 52896.190 24/12/17,22:28:38,08,08,1, 12.0,1,1, -2.572, 10383.002, 407.360, 52896.099 24/12/17,22:28:38,09,08,1, 12.0,1,1, -2.572, 10382.998, 407.360, 52896.130 24/12/17,22:28:38,10,08,1, 12.0,1,1, -2.572, 10383.008, 407.395, 52896.052 24/12/17,22:28:38,11,08,1, 12.0,1,1, -2.572, 10382.991, 407.327, 52896.081 24/12/17,22:28:38,12,08,1, 12.0,1,1, -2.572, 10383.003, 407.360, 52896.018 24/12/17,22:28:38,13,08,1, 12.0,1,1, -2.572, 10382.997, 407.367, 52896.057 24/12/17,22:28:38,14,08,1, 12.0,1,1, -2.572, 10382.981, 407.326, 52896.001 24/12/17,22:28:38,15,08,1, 12.0,1,1, -2.572, 10382.979, 407.394, 52896.082 24/12/17,22:28:38,16,08,1, 12.0,1,1, -2.572, 10382.971, 407.342, 52896.062 24/12/17,22:28:38,17,08,1, 12.0,1,1, -2.572, 10382.955, 407.366, 52896.114 24/12/17,22:28:38,18,08,1, 12.0,1,1, -2.572, 10382.973, 407.385, 52896.117 24/12/17,22:28:38,19,08,1, 12.0,1,1, -2.572, 10382.925, 407.327, 52895.978 24/12/17,22:28:39,00,08,1, 11.9,1,1, -2.574, 10382.923, 407.327, 52895.978 24/12/17,22:28:39,01,08,1, 11.9,1,1, -2.574, 10382.934, 407.351, 52896.085 24/12/17,22:28:39,02,08,1, 11.9,1,1, -2.574, 10382.926, 407.376, 52896.111 24/12/17,22:28:39,03,08,1, 11.9,1,1, -2.574, 10382.902, 407.392, 52896.188 24/12/17,22:28:39,04,08,1, 11.9,1,1, -2.574, 10382.872, 407.357, 52896.077 24/12/17,22:28:39,05,08,1, 11.9,1,1, -2.574, 10382.873, 407.367, 52895.983 24/12/17,22:28:39,06,08,1, 11.9,1,1, -2.574, 10382.883, 407.397, 52896.038 24/12/17,22:28:39,07,08,1, 11.9,1,1, -2.574, 10382.861, 407.337, 52895.962 24/12/17,22:28:39,08,08,1, 11.9,1,1, -2.574, 10382.856, 407.374, 52896.059 24/12/17,22:28:39,09,08,1, 11.9,1,1, -2.574, 10382.855, 407.383, 52896.030 24/12/17,22:28:39,10,08,1, 11.9,1,1, -2.574, 10382.822, 407.372, 52895.974 24/12/17,22:28:39,11,08,1, 11.9,1,1, -2.574, 10382.829, 407.437, 52896.066 24/12/17,22:28:39,12,08,1, 11.9,1,1, -2.574, 10382.788, 407.362, 52896.006 24/12/17,22:28:39,13,08,1, 11.9,1,1, -2.574, 10382.803, 407.414, 52896.080 24/12/17,22:28:39,14,08,1, 11.9,1,1, -2.574, 10382.791, 407.444, 52896.071 24/12/17,22:28:39,15,08,1, 11.9,1,1, -2.574, 10382.760, 407.361, 52896.085 24/12/17,22:28:39,16,08,1, 11.9,1,1, -2.574, 10382.755, 407.436, 52896.111 24/12/17,22:28:39,17,08,1, 11.9,1,1, -2.574, 10382.759, 407.409, 52895.966 24/12/17,22:28:39,18,08,1, 11.9,1,1, -2.574, 10382.735, 407.419, 52895.993 24/12/17,22:28:39,19,08,1, 11.9,1,1, -2.574, 10382.727, 407.462, 52896.037 24/12/17,22:28:40,00,08,1, 11.9,1,1, -2.570, 10382.723, 407.462, 52896.037 24/12/17,22:28:40,01,08,1, 11.9,1,1, -2.570, 10382.709, 407.460, 52895.991 24/12/17,22:28:40,02,08,1, 11.9,1,1, -2.570, 10382.689, 407.494, 52896.075 24/12/17,22:28:40,03,08,1, 11.9,1,1, -2.570, 10382.662, 407.409, 52895.961 24/12/17,22:28:40,04,08,1, 11.9,1,1, -2.570, 10382.693, 407.495, 52896.000 24/12/17,22:28:40,05,08,1, 11.9,1,1, -2.570, 10382.660, 407.450, 52895.960 24/12/17,22:28:40,06,08,1, 11.9,1,1, -2.570, 10382.629, 407.477, 52896.009 24/12/17,22:28:40,07,08,1, 11.9,1,1, -2.570, 10382.631, 407.517, 52896.088 24/12/17,22:28:40,08,08,1, 11.9,1,1, -2.570, 10382.602, 407.505, 52896.036 24/12/17,22:28:40,09,08,1, 11.9,1,1, -2.570, 10382.590, 407.534, 52896.050 24/12/17,22:28:40,10,08,1, 11.9,1,1, -2.570, 10382.590, 407.523, 52895.968 24/12/17,22:28:40,11,08,1, 11.9,1,1, -2.570, 10382.551, 407.493, 52896.031 24/12/17,22:28:40,12,08,1, 11.9,1,1, -2.570, 10382.556, 407.551, 52896.008 24/12/17,22:28:40,13,08,1, 11.9,1,1, -2.570, 10382.531, 407.530, 52896.018 24/12/17,22:28:40,14,08,1, 11.9,1,1, -2.570, 10382.491, 407.542, 52896.091 24/12/17,22:28:40,15,08,1, 11.9,1,1, -2.570, 10382.501, 407.590, 52896.130 24/12/17,22:28:40,16,08,1, 11.9,1,1, -2.570, 10382.498, 407.524, 52895.979 24/12/17,22:28:40,17,08,1, 11.9,1,1, -2.570, 10382.486, 407.596, 52896.064 24/12/17,22:28:40,18,08,1, 11.9,1,1, -2.570, 10382.481, 407.593, 52896.063 24/12/17,22:28:40,19,08,1, 11.9,1,1, -2.570, 10382.453, 407.560, 52895.978 24/12/17,22:28:41,00,08,1, 12.0,1,1, -2.576, 10382.447, 407.560, 52895.978 24/12/17,22:28:41,01,08,1, 12.0,1,1, -2.576, 10382.418, 407.597, 52895.982 24/12/17,22:28:41,02,08,1, 12.0,1,1, -2.576, 10382.388, 407.620, 52896.063 24/12/17,22:28:41,03,08,1, 12.0,1,1, -2.576, 10382.410, 407.667, 52896.048 24/12/17,22:28:41,04,08,1, 12.0,1,1, -2.576, 10382.350, 407.610, 52896.054 24/12/17,22:28:41,05,08,1, 12.0,1,1, -2.576, 10382.372, 407.674, 52896.057 24/12/17,22:28:41,06,08,1, 12.0,1,1, -2.576, 10382.348, 407.669, 52895.982 24/12/17,22:28:41,07,08,1, 12.0,1,1, -2.576, 10382.345, 407.651, 52895.983 24/12/17,22:28:41,08,08,1, 12.0,1,1, -2.576, 10382.333, 407.726, 52896.008 24/12/17,22:28:41,09,08,1, 12.0,1,1, -2.576, 10382.303, 407.679, 52896.014 24/12/17,22:28:41,10,08,1, 12.0,1,1, -2.576, 10382.291, 407.715, 52896.046 24/12/17,22:28:41,11,08,1, 12.0,1,1, -2.576, 10382.295, 407.757, 52896.003 24/12/17,22:28:41,12,08,1, 12.0,1,1, -2.576, 10382.236, 407.709, 52896.002 24/12/17,22:28:41,13,08,1, 12.0,1,1, -2.576, 10382.239, 407.745, 52896.080 24/12/17,22:28:41,14,08,1, 12.0,1,1, -2.576, 10382.248, 407.758, 52895.985 24/12/17,22:28:41,15,08,1, 12.0,1,1, -2.576, 10382.226, 407.721, 52895.988 24/12/17,22:28:41,16,08,1, 12.0,1,1, -2.576, 10382.212, 407.809, 52896.107 24/12/17,22:28:41,17,08,1, 12.0,1,1, -2.576, 10382.199, 407.762, 52896.005 24/12/17,22:28:41,18,08,1, 12.0,1,1, -2.576, 10382.185, 407.794, 52895.980 24/12/17,22:28:41,19,08,1, 12.0,1,1, -2.576, 10382.180, 407.820, 52896.052 24/12/17,22:28:42,00,08,1, 12.0,1,1, -2.576, 10382.172, 407.820, 52896.052 24/12/17,22:28:42,01,08,1, 12.0,1,1, -2.576, 10382.162, 407.866, 52896.065 24/12/17,22:28:42,02,08,1, 12.0,1,1, -2.576, 10382.138, 407.834, 52896.015 24/12/17,22:28:42,03,08,1, 12.0,1,1, -2.576, 10382.092, 407.840, 52895.984 24/12/17,22:28:42,04,08,1, 12.0,1,1, -2.576, 10382.129, 407.902, 52896.033 24/12/17,22:28:42,05,08,1, 12.0,1,1, -2.576, 10382.088, 407.850, 52895.972 24/12/17,22:28:42,06,08,1, 12.0,1,1, -2.576, 10382.070, 407.916, 52896.039 24/12/17,22:28:42,07,08,1, 12.0,1,1, -2.576, 10382.081, 407.918, 52896.058 24/12/17,22:28:42,08,08,1, 12.0,1,1, -2.576, 10382.046, 407.870, 52896.013 24/12/17,22:28:42,09,08,1, 12.0,1,1, -2.576, 10382.054, 407.965, 52895.995 24/12/17,22:28:42,10,08,1, 12.0,1,1, -2.576, 10382.033, 407.934, 52896.009 24/12/17,22:28:42,11,08,1, 12.0,1,1, -2.576, 10382.003, 407.943, 52896.019 24/12/17,22:28:42,12,08,1, 12.0,1,1, -2.576, 10382.006, 407.997, 52896.082 24/12/17,22:28:42,13,08,1, 12.0,1,1, -2.576, 10381.980, 407.940, 52896.015 24/12/17,22:28:42,14,08,1, 12.0,1,1, -2.576, 10381.969, 407.999, 52895.931 24/12/17,22:28:42,15,08,1, 12.0,1,1, -2.576, 10381.990, 408.003, 52896.017 24/12/17,22:28:42,16,08,1, 12.0,1,1, -2.576, 10381.955, 407.967, 52896.011 24/12/17,22:28:42,17,08,1, 12.0,1,1, -2.576, 10381.940, 408.045, 52896.026 24/12/17,22:28:42,18,08,1, 12.0,1,1, -2.576, 10381.938, 408.004, 52895.991 24/12/17,22:28:42,19,08,1, 12.0,1,1, -2.576, 10381.933, 408.055, 52896.056 24/12/17,22:28:43,00,08,1, 11.9,1,1, -2.573, 10381.930, 408.055, 52896.056 24/12/17,22:28:43,01,08,1, 11.9,1,1, -2.573, 10381.904, 408.029, 52895.934 24/12/17,22:28:43,02,08,1, 11.9,1,1, -2.573, 10381.878, 408.109, 52896.010 24/12/17,22:28:43,03,08,1, 11.9,1,1, -2.573, 10381.874, 408.070, 52896.020 24/12/17,22:28:43,04,08,1, 11.9,1,1, -2.573, 10381.867, 408.079, 52895.898 24/12/17,22:28:43,05,08,1, 11.9,1,1, -2.573, 10381.876, 408.159, 52895.979 24/12/17,22:28:43,06,08,1, 11.9,1,1, -2.573, 10381.830, 408.071, 52895.963 24/12/17,22:28:43,07,08,1, 11.9,1,1, -2.573, 10381.842, 408.149, 52896.019 24/12/17,22:28:43,08,08,1, 11.9,1,1, -2.573, 10381.839, 408.149, 52896.013 24/12/17,22:28:43,09,08,1, 11.9,1,1, -2.573, 10381.836, 408.118, 52895.948 24/12/17,22:28:43,10,08,1, 11.9,1,1, -2.573, 10381.813, 408.213, 52896.049 24/12/17,22:28:43,11,08,1, 11.9,1,1, -2.573, 10381.777, 408.127, 52895.954 24/12/17,22:28:43,12,08,1, 11.9,1,1, -2.573, 10381.771, 408.180, 52895.914 24/12/17,22:28:43,13,08,1, 11.9,1,1, -2.573, 10381.770, 408.194, 52895.934 24/12/17,22:28:43,14,08,1, 11.9,1,1, -2.573, 10381.758, 408.157, 52895.928 24/12/17,22:28:43,15,08,1, 11.9,1,1, -2.573, 10381.757, 408.227, 52895.964 24/12/17,22:28:43,16,08,1, 11.9,1,1, -2.573, 10381.750, 408.214, 52895.969 24/12/17,22:28:43,17,08,1, 11.9,1,1, -2.573, 10381.744, 408.180, 52895.928 24/12/17,22:28:43,18,08,1, 11.9,1,1, -2.573, 10381.727, 408.257, 52895.961 24/12/17,22:28:43,19,08,1, 11.9,1,1, -2.573, 10381.712, 408.204, 52895.892 24/12/17,22:28:44,00,08,1, 11.9,1,1, -2.577, 10381.705, 408.204, 52895.892 24/12/17,22:28:44,01,08,1, 11.9,1,1, -2.577, 10381.696, 408.252, 52895.923 24/12/17,22:28:44,02,08,1, 11.9,1,1, -2.577, 10381.673, 408.252, 52895.963 24/12/17,22:28:44,03,08,1, 11.9,1,1, -2.577, 10381.721, 408.298, 52896.019 24/12/17,22:28:44,04,08,1, 11.9,1,1, -2.577, 10381.674, 408.247, 52895.871 24/12/17,22:28:44,05,08,1, 11.9,1,1, -2.577, 10381.682, 408.287, 52895.949 24/12/17,22:28:44,06,08,1, 11.9,1,1, -2.577, 10381.676, 408.294, 52895.961 24/12/17,22:28:44,07,08,1, 11.9,1,1, -2.577, 10381.634, 408.259, 52895.866 24/12/17,22:28:44,08,08,1, 11.9,1,1, -2.577, 10381.655, 408.370, 52895.879 24/12/17,22:28:44,09,08,1, 11.9,1,1, -2.577, 10381.621, 408.308, 52895.901 24/12/17,22:28:44,10,08,1, 11.9,1,1, -2.577, 10381.644, 408.341, 52895.902 24/12/17,22:28:44,11,08,1, 11.9,1,1, -2.577, 10381.650, 408.377, 52895.982 24/12/17,22:28:44,12,08,1, 11.9,1,1, -2.577, 10381.615, 408.330, 52895.885 24/12/17,22:28:44,13,08,1, 11.9,1,1, -2.577, 10381.633, 408.389, 52895.953 24/12/17,22:28:44,14,08,1, 11.9,1,1, -2.577, 10381.610, 408.319, 52895.926 24/12/17,22:28:44,15,08,1, 11.9,1,1, -2.577, 10381.563, 408.350, 52895.862 24/12/17,22:28:44,16,08,1, 11.9,1,1, -2.577, 10381.580, 408.402, 52895.933 24/12/17,22:28:44,17,08,1, 11.9,1,1, -2.577, 10381.579, 408.361, 52895.891 24/12/17,22:28:44,18,08,1, 11.9,1,1, -2.577, 10381.600, 408.389, 52895.886 24/12/17,22:28:44,19,08,1, 11.9,1,1, -2.577, 10381.577, 408.395, 52895.857 24/12/17,22:28:45,00,09,1, 12.0,1,1, -2.573, 10381.571, 408.395, 52895.857 24/12/17,22:28:45,01,09,1, 12.0,1,1, -2.573, 10381.555, 408.426, 52895.897 24/12/17,22:28:45,02,09,1, 12.0,1,1, -2.573, 10381.509, 408.388, 52895.911 24/12/17,22:28:45,03,09,1, 12.0,1,1, -2.573, 10381.544, 408.398, 52895.869 24/12/17,22:28:45,04,09,1, 12.0,1,1, -2.573, 10381.531, 408.448, 52895.951 24/12/17,22:28:45,05,09,1, 12.0,1,1, -2.573, 10381.519, 408.389, 52895.885 24/12/17,22:28:45,06,09,1, 12.0,1,1, -2.573, 10381.519, 408.478, 52895.966 24/12/17,22:28:45,07,09,1, 12.0,1,1, -2.573, 10381.524, 408.438, 52895.920 24/12/17,22:28:45,08,09,1, 12.0,1,1, -2.573, 10381.489, 408.447, 52895.944 24/12/17,22:28:45,09,09,1, 12.0,1,1, -2.573, 10381.496, 408.474, 52895.929 24/12/17,22:28:45,10,09,1, 12.0,1,1, -2.573, 10381.498, 408.420, 52895.901 24/12/17,22:28:45,11,09,1, 12.0,1,1, -2.573, 10381.507, 408.460, 52895.891 24/12/17,22:28:45,12,09,1, 12.0,1,1, -2.573, 10381.516, 408.512, 52895.924 24/12/17,22:28:45,13,09,1, 12.0,1,1, -2.573, 10381.485, 408.460, 52895.872 24/12/17,22:28:45,14,09,1, 12.0,1,1, -2.573, 10381.495, 408.519, 52895.882 24/12/17,22:28:45,15,09,1, 12.0,1,1, -2.573, 10381.463, 408.464, 52895.819 24/12/17,22:28:45,16,09,1, 12.0,1,1, -2.573, 10381.475, 408.475, 52895.810 24/12/17,22:28:45,17,09,1, 12.0,1,1, -2.573, 10381.472, 408.522, 52895.876 24/12/17,22:28:45,18,09,1, 12.0,1,1, -2.573, 10381.437, 408.512, 52895.815 24/12/17,22:28:45,19,09,1, 12.0,1,1, -2.573, 10381.470, 408.553, 52895.858 24/12/17,22:28:46,00,08,1, 11.9,1,1, -2.575, 10381.463, 408.553, 52895.858 24/12/17,22:28:46,01,08,1, 11.9,1,1, -2.575, 10381.449, 408.499, 52895.819 24/12/17,22:28:46,02,08,1, 11.9,1,1, -2.575, 10381.474, 408.569, 52895.826 24/12/17,22:28:46,03,08,1, 11.9,1,1, -2.575, 10381.443, 408.534, 52895.901 24/12/17,22:28:46,04,08,1, 11.9,1,1, -2.575, 10381.438, 408.579, 52895.849 24/12/17,22:28:46,05,08,1, 11.9,1,1, -2.575, 10381.457, 408.572, 52895.827 24/12/17,22:28:46,06,08,1, 11.9,1,1, -2.575, 10381.424, 408.547, 52895.873 24/12/17,22:28:46,07,08,1, 11.9,1,1, -2.575, 10381.454, 408.634, 52895.949 24/12/17,22:28:46,08,08,1, 11.9,1,1, -2.575, 10381.432, 408.586, 52895.836 24/12/17,22:28:46,09,08,1, 11.9,1,1, -2.575, 10381.444, 408.589, 52895.855 24/12/17,22:28:46,10,08,1, 11.9,1,1, -2.575, 10381.451, 408.642, 52895.890 24/12/17,22:28:46,11,08,1, 11.9,1,1, -2.575, 10381.424, 408.585, 52895.752 24/12/17,22:28:46,12,08,1, 11.9,1,1, -2.575, 10381.414, 408.659, 52895.837 24/12/17,22:28:46,13,08,1, 11.9,1,1, -2.575, 10381.393, 408.634, 52895.875 24/12/17,22:28:46,14,08,1, 11.9,1,1, -2.575, 10381.385, 408.623, 52895.753 24/12/17,22:28:46,15,08,1, 11.9,1,1, -2.575, 10381.435, 408.697, 52895.931 24/12/17,22:28:46,16,08,1, 11.9,1,1, -2.575, 10381.405, 408.640, 52895.818 24/12/17,22:28:46,17,08,1, 11.9,1,1, -2.575, 10381.389, 408.681, 52896.004 24/12/17,22:28:46,18,08,1, 11.9,1,1, -2.575, 10381.418, 408.667, 52895.790 24/12/17,22:28:46,19,08,1, 11.9,1,1, -2.575, 10381.389, 408.646, 52895.773 24/12/17,22:28:47,00,08,1, 11.9,1,1, -2.574, 10381.387, 408.646, 52895.773 24/12/17,22:28:47,01,08,1, 11.9,1,1, -2.574, 10381.426, 408.685, 52895.771 24/12/17,22:28:47,02,08,1, 11.9,1,1, -2.574, 10381.393, 408.723, 52895.841 24/12/17,22:28:47,03,08,1, 11.9,1,1, -2.574, 10381.391, 408.735, 52895.852 24/12/17,22:28:47,04,08,1, 11.9,1,1, -2.574, 10381.400, 408.694, 52895.794 24/12/17,22:28:47,05,08,1, 11.9,1,1, -2.574, 10381.400, 408.752, 52895.855 24/12/17,22:28:47,06,08,1, 11.9,1,1, -2.574, 10381.384, 408.732, 52895.874 24/12/17,22:28:47,07,08,1, 11.9,1,1, -2.574, 10381.404, 408.725, 52895.846 24/12/17,22:28:47,08,08,1, 11.9,1,1, -2.574, 10381.417, 408.784, 52895.817 24/12/17,22:28:47,09,08,1, 11.9,1,1, -2.574, 10381.414, 408.737, 52895.785 24/12/17,22:28:47,10,08,1, 11.9,1,1, -2.574, 10381.424, 408.747, 52895.846 24/12/17,22:28:47,11,08,1, 11.9,1,1, -2.574, 10381.422, 408.781, 52895.826 24/12/17,22:28:47,12,08,1, 11.9,1,1, -2.574, 10381.393, 408.754, 52895.732 24/12/17,22:28:47,13,08,1, 11.9,1,1, -2.574, 10381.393, 408.815, 52895.768 24/12/17,22:28:47,14,08,1, 11.9,1,1, -2.574, 10381.405, 408.780, 52895.810 24/12/17,22:28:47,15,08,1, 11.9,1,1, -2.574, 10381.400, 408.790, 52895.750 24/12/17,22:28:47,16,08,1, 11.9,1,1, -2.574, 10381.422, 408.828, 52895.821 24/12/17,22:28:47,17,08,1, 11.9,1,1, -2.574, 10381.411, 408.746, 52895.754 24/12/17,22:28:47,18,08,1, 11.9,1,1, -2.574, 10381.399, 408.814, 52895.794 24/12/17,22:28:47,19,08,1, 11.9,1,1, -2.574, 10381.440, 408.848, 52895.744 24/12/17,22:28:48,00,08,1, 12.0,1,1, -2.572, 10381.438, 408.848, 52895.744 24/12/17,22:28:48,01,08,1, 12.0,1,1, -2.572, 10381.403, 408.858, 52895.814 24/12/17,22:28:48,02,08,1, 12.0,1,1, -2.572, 10381.379, 408.815, 52895.798 24/12/17,22:28:48,03,08,1, 12.0,1,1, -2.572, 10381.415, 408.855, 52895.742 24/12/17,22:28:48,04,08,1, 12.0,1,1, -2.572, 10381.426, 408.863, 52895.688 24/12/17,22:28:48,05,08,1, 12.0,1,1, -2.572, 10381.421, 408.800, 52895.718 24/12/17,22:28:48,06,08,1, 12.0,1,1, -2.572, 10381.452, 408.922, 52895.816 24/12/17,22:28:48,07,08,1, 12.0,1,1, -2.572, 10381.415, 408.872, 52895.749 24/12/17,22:28:48,08,08,1, 12.0,1,1, -2.572, 10381.435, 408.874, 52895.787 24/12/17,22:28:48,09,08,1, 12.0,1,1, -2.572, 10381.425, 408.923, 52895.772 24/12/17,22:28:48,10,08,1, 12.0,1,1, -2.572, 10381.416, 408.879, 52895.749 24/12/17,22:28:48,11,08,1, 12.0,1,1, -2.572, 10381.449, 408.908, 52895.762 24/12/17,22:28:48,12,08,1, 12.0,1,1, -2.572, 10381.433, 408.926, 52895.791 24/12/17,22:28:48,13,08,1, 12.0,1,1, -2.572, 10381.401, 408.889, 52895.733 24/12/17,22:28:48,14,08,1, 12.0,1,1, -2.572, 10381.451, 408.957, 52895.779 24/12/17,22:28:48,15,08,1, 12.0,1,1, -2.572, 10381.446, 408.938, 52895.726 24/12/17,22:28:48,16,08,1, 12.0,1,1, -2.572, 10381.424, 408.932, 52895.700 24/12/17,22:28:48,17,08,1, 12.0,1,1, -2.572, 10381.465, 408.943, 52895.737 24/12/17,22:28:48,18,08,1, 12.0,1,1, -2.572, 10381.449, 408.910, 52895.673 24/12/17,22:28:48,19,08,1, 12.0,1,1, -2.572, 10381.445, 408.967, 52895.726 24/12/17,22:28:49,00,08,1, 12.0,1,1, -2.573, 10381.438, 408.967, 52895.726 24/12/17,22:28:49,01,08,1, 12.0,1,1, -2.573, 10381.433, 408.956, 52895.686 24/12/17,22:28:49,02,08,1, 12.0,1,1, -2.573, 10381.446, 409.008, 52895.650 24/12/17,22:28:49,03,08,1, 12.0,1,1, -2.573, 10381.439, 408.945, 52895.646 24/12/17,22:28:49,04,08,1, 12.0,1,1, -2.573, 10381.477, 408.990, 52895.615 24/12/17,22:28:49,05,08,1, 12.0,1,1, -2.573, 10381.439, 408.979, 52895.685 24/12/17,22:28:49,06,08,1, 12.0,1,1, -2.573, 10381.439, 408.923, 52895.666 24/12/17,22:28:49,07,08,1, 12.0,1,1, -2.573, 10381.436, 409.003, 52895.669 24/12/17,22:28:49,08,08,1, 12.0,1,1, -2.573, 10381.449, 408.947, 52895.658 24/12/17,22:28:49,09,08,1, 12.0,1,1, -2.573, 10381.441, 408.939, 52895.649 24/12/17,22:28:49,10,08,1, 12.0,1,1, -2.573, 10381.449, 408.997, 52895.682 24/12/17,22:28:49,11,08,1, 12.0,1,1, -2.573, 10381.446, 408.955, 52895.607 24/12/17,22:28:49,12,08,1, 12.0,1,1, -2.573, 10381.447, 409.005, 52895.713 24/12/17,22:28:49,13,08,1, 12.0,1,1, -2.573, 10381.467, 408.988, 52895.662 24/12/17,22:28:49,14,08,1, 12.0,1,1, -2.573, 10381.468, 408.937, 52895.548 24/12/17,22:28:49,15,08,1, 12.0,1,1, -2.573, 10381.452, 409.027, 52895.675 24/12/17,22:28:49,16,08,1, 12.0,1,1, -2.573, 10381.453, 408.947, 52895.604 24/12/17,22:28:49,17,08,1, 12.0,1,1, -2.573, 10381.443, 408.992, 52895.520 24/12/17,22:28:49,18,08,1, 12.0,1,1, -2.573, 10381.466, 409.019, 52895.595 24/12/17,22:28:49,19,08,1, 12.0,1,1, -2.573, 10381.462, 408.951, 52895.546 24/12/17,22:28:50,00,08,1, 11.9,1,1, -2.575, 10381.454, 408.951, 52895.546 24/12/17,22:28:50,01,08,1, 11.9,1,1, -2.575, 10381.447, 408.955, 52895.492 24/12/17,22:28:50,02,08,1, 11.9,1,1, -2.575, 10381.455, 408.954, 52895.615 24/12/17,22:28:50,03,08,1, 11.9,1,1, -2.575, 10381.461, 409.005, 52895.599 24/12/17,22:28:50,04,08,1, 11.9,1,1, -2.575, 10381.431, 408.914, 52895.589 24/12/17,22:28:50,05,08,1, 11.9,1,1, -2.575, 10381.465, 408.996, 52895.588 24/12/17,22:28:50,06,08,1, 11.9,1,1, -2.575, 10381.452, 408.968, 52895.558 24/12/17,22:28:50,07,08,1, 11.9,1,1, -2.575, 10381.435, 408.918, 52895.561 24/12/17,22:28:50,08,08,1, 11.9,1,1, -2.575, 10381.451, 408.991, 52895.613 24/12/17,22:28:50,09,08,1, 11.9,1,1, -2.575, 10381.424, 408.918, 52895.470 24/12/17,22:28:50,10,08,1, 11.9,1,1, -2.575, 10381.444, 408.939, 52895.503 24/12/17,22:28:50,11,08,1, 11.9,1,1, -2.575, 10381.430, 408.976, 52895.564 24/12/17,22:28:50,12,08,1, 11.9,1,1, -2.575, 10381.427, 408.913, 52895.501 24/12/17,22:28:50,13,08,1, 11.9,1,1, -2.575, 10381.438, 408.952, 52895.482 24/12/17,22:28:50,14,08,1, 11.9,1,1, -2.575, 10381.424, 408.908, 52895.459 24/12/17,22:28:50,15,08,1, 11.9,1,1, -2.575, 10381.429, 408.918, 52895.437 24/12/17,22:28:50,16,08,1, 11.9,1,1, -2.575, 10381.450, 408.930, 52895.520 24/12/17,22:28:50,17,08,1, 11.9,1,1, -2.575, 10381.436, 408.842, 52895.388 24/12/17,22:28:50,18,08,1, 11.9,1,1, -2.575, 10381.433, 408.924, 52895.469 24/12/17,22:28:50,19,08,1, 11.9,1,1, -2.575, 10381.429, 408.878, 52895.422 24/12/17,22:28:51,00,09,1, 11.9,1,1, -2.572, 10381.429, 408.878, 52895.422 24/12/17,22:28:51,01,09,1, 11.9,1,1, -2.572, 10381.433, 408.917, 52895.459 24/12/17,22:28:51,02,09,1, 11.9,1,1, -2.572, 10381.423, 408.863, 52895.495 24/12/17,22:28:51,03,09,1, 11.9,1,1, -2.572, 10381.411, 408.892, 52895.450 24/12/17,22:28:51,04,09,1, 11.9,1,1, -2.572, 10381.406, 408.917, 52895.391 24/12/17,22:28:51,05,09,1, 11.9,1,1, -2.572, 10381.407, 408.846, 52895.412 24/12/17,22:28:51,06,09,1, 11.9,1,1, -2.572, 10381.438, 408.908, 52895.441 24/12/17,22:28:51,07,09,1, 11.9,1,1, -2.572, 10381.447, 408.868, 52895.363 24/12/17,22:28:51,08,09,1, 11.9,1,1, -2.572, 10381.406, 408.846, 52895.387 24/12/17,22:28:51,09,09,1, 11.9,1,1, -2.572, 10381.402, 408.893, 52895.452 24/12/17,22:28:51,10,09,1, 11.9,1,1, -2.572, 10381.389, 408.842, 52895.322 24/12/17,22:28:51,11,09,1, 11.9,1,1, -2.572, 10381.432, 408.867, 52895.327 24/12/17,22:28:51,12,09,1, 11.9,1,1, -2.572, 10381.401, 408.855, 52895.324 24/12/17,22:28:51,13,09,1, 11.9,1,1, -2.572, 10381.395, 408.811, 52895.336 24/12/17,22:28:51,14,09,1, 11.9,1,1, -2.572, 10381.406, 408.862, 52895.349 24/12/17,22:28:51,15,09,1, 11.9,1,1, -2.572, 10381.384, 408.830, 52895.340 24/12/17,22:28:51,16,09,1, 11.9,1,1, -2.572, 10381.398, 408.807, 52895.361 24/12/17,22:28:51,17,09,1, 11.9,1,1, -2.572, 10381.405, 408.845, 52895.330 24/12/17,22:28:51,18,09,1, 11.9,1,1, -2.572, 10381.366, 408.783, 52895.369 24/12/17,22:28:51,19,09,1, 11.9,1,1, -2.572, 10381.376, 408.847, 52895.370 24/12/17,22:28:52,00,09,1, 11.9,1,1, -2.575, 10381.371, 408.847, 52895.370 24/12/17,22:28:52,01,09,1, 11.9,1,1, -2.575, 10381.369, 408.760, 52895.239 24/12/17,22:28:52,02,09,1, 11.9,1,1, -2.575, 10381.373, 408.828, 52895.411 24/12/17,22:28:52,03,09,1, 11.9,1,1, -2.575, 10381.353, 408.766, 52895.366 24/12/17,22:28:52,04,09,1, 11.9,1,1, -2.575, 10381.322, 408.790, 52895.330 24/12/17,22:28:52,05,09,1, 11.9,1,1, -2.575, 10381.366, 408.792, 52895.325 24/12/17,22:28:52,06,09,1, 11.9,1,1, -2.575, 10381.325, 408.760, 52895.314 24/12/17,22:28:52,07,09,1, 11.9,1,1, -2.575, 10381.353, 408.805, 52895.303 24/12/17,22:28:52,08,09,1, 11.9,1,1, -2.575, 10381.334, 408.763, 52895.255 24/12/17,22:28:52,09,09,1, 11.9,1,1, -2.575, 10381.306, 408.756, 52895.251 24/12/17,22:28:52,10,09,1, 11.9,1,1, -2.575, 10381.325, 408.819, 52895.284 24/12/17,22:28:52,11,09,1, 11.9,1,1, -2.575, 10381.306, 408.739, 52895.227 24/12/17,22:28:52,12,09,1, 11.9,1,1, -2.575, 10381.315, 408.800, 52895.282 24/12/17,22:28:52,13,09,1, 11.9,1,1, -2.575, 10381.320, 408.793, 52895.257 24/12/17,22:28:52,14,09,1, 11.9,1,1, -2.575, 10381.305, 408.744, 52895.309 24/12/17,22:28:52,15,09,1, 11.9,1,1, -2.575, 10381.297, 408.794, 52895.313 24/12/17,22:28:52,16,09,1, 11.9,1,1, -2.575, 10381.305, 408.741, 52895.200 24/12/17,22:28:52,17,09,1, 11.9,1,1, -2.575, 10381.301, 408.733, 52895.245 24/12/17,22:28:52,18,09,1, 11.9,1,1, -2.575, 10381.306, 408.776, 52895.266 24/12/17,22:28:52,19,09,1, 11.9,1,1, -2.575, 10381.255, 408.743, 52895.274 24/12/17,22:28:53,00,09,1, 11.8,1,1, -2.576, 10381.254, 408.743, 52895.274 24/12/17,22:28:53,01,09,1, 11.8,1,1, -2.576, 10381.274, 408.774, 52895.341 24/12/17,22:28:53,02,09,1, 11.8,1,1, -2.576, 10381.260, 408.731, 52895.223 24/12/17,22:28:53,03,09,1, 11.8,1,1, -2.576, 10381.270, 408.777, 52895.252 24/12/17,22:28:53,04,09,1, 11.8,1,1, -2.576, 10381.249, 408.713, 52895.170 24/12/17,22:28:53,05,09,1, 11.8,1,1, -2.576, 10381.257, 408.755, 52895.205 24/12/17,22:28:53,06,09,1, 11.8,1,1, -2.576, 10381.251, 408.776, 52895.274 24/12/17,22:28:53,07,09,1, 11.8,1,1, -2.576, 10381.229, 408.703, 52895.224 24/12/17,22:28:53,08,09,1, 11.8,1,1, -2.576, 10381.241, 408.751, 52895.190 24/12/17,22:28:53,09,09,1, 11.8,1,1, -2.576, 10381.231, 408.753, 52895.203 24/12/17,22:28:53,10,09,1, 11.8,1,1, -2.576, 10381.217, 408.757, 52895.228 24/12/17,22:28:53,11,09,1, 11.8,1,1, -2.576, 10381.218, 408.796, 52895.248 24/12/17,22:28:53,12,09,1, 11.8,1,1, -2.576, 10381.176, 408.736, 52895.169 24/12/17,22:28:53,13,09,1, 11.8,1,1, -2.576, 10381.190, 408.770, 52895.225 24/12/17,22:28:53,14,09,1, 11.8,1,1, -2.576, 10381.205, 408.803, 52895.249 24/12/17,22:28:53,15,09,1, 11.8,1,1, -2.576, 10381.171, 408.737, 52895.195 24/12/17,22:28:53,16,09,1, 11.8,1,1, -2.576, 10381.174, 408.805, 52895.249 24/12/17,22:28:53,17,09,1, 11.8,1,1, -2.576, 10381.178, 408.767, 52895.197 24/12/17,22:28:53,18,09,1, 11.8,1,1, -2.576, 10381.165, 408.771, 52895.162 24/12/17,22:28:53,19,09,1, 11.8,1,1, -2.576, 10381.197, 408.832, 52895.262 24/12/17,22:28:54,00,08,1, 11.9,1,1, -2.578, 10381.196, 408.832, 52895.262 24/12/17,22:28:54,01,08,1, 11.9,1,1, -2.578, 10381.146, 408.807, 52895.218 24/12/17,22:28:54,02,08,1, 11.9,1,1, -2.578, 10381.166, 408.830, 52895.252 24/12/17,22:28:54,03,08,1, 11.9,1,1, -2.578, 10381.138, 408.770, 52895.132 24/12/17,22:28:54,04,08,1, 11.9,1,1, -2.578, 10381.108, 408.863, 52895.301 24/12/17,22:28:54,05,08,1, 11.9,1,1, -2.578, 10381.119, 408.813, 52895.152 24/12/17,22:28:54,06,08,1, 11.9,1,1, -2.578, 10381.094, 408.843, 52895.183 24/12/17,22:28:54,07,08,1, 11.9,1,1, -2.578, 10381.096, 408.857, 52895.180 24/12/17,22:28:54,08,08,1, 11.9,1,1, -2.578, 10381.081, 408.829, 52895.190 24/12/17,22:28:54,09,08,1, 11.9,1,1, -2.578, 10381.106, 408.876, 52895.220 24/12/17,22:28:54,10,08,1, 11.9,1,1, -2.578, 10381.057, 408.861, 52895.195 24/12/17,22:28:54,11,08,1, 11.9,1,1, -2.578, 10381.057, 408.844, 52895.156 24/12/17,22:28:54,12,08,1, 11.9,1,1, -2.578, 10381.068, 408.914, 52895.232 24/12/17,22:28:54,13,08,1, 11.9,1,1, -2.578, 10381.046, 408.875, 52895.281 24/12/17,22:28:54,14,08,1, 11.9,1,1, -2.578, 10381.034, 408.938, 52895.242 24/12/17,22:28:54,15,08,1, 11.9,1,1, -2.578, 10381.053, 408.941, 52895.273 24/12/17,22:28:54,16,08,1, 11.9,1,1, -2.578, 10381.005, 408.907, 52895.231 24/12/17,22:28:54,17,08,1, 11.9,1,1, -2.578, 10381.033, 408.992, 52895.311 24/12/17,22:28:54,18,08,1, 11.9,1,1, -2.578, 10381.020, 408.918, 52895.254 24/12/17,22:28:54,19,08,1, 11.9,1,1, -2.578, 10380.994, 408.955, 52895.240 24/12/17,22:28:55,00,08,1, 12.0,1,1, -2.575, 10380.987, 408.955, 52895.240 24/12/17,22:28:55,01,08,1, 12.0,1,1, -2.575, 10380.949, 408.948, 52895.072 24/12/17,22:28:55,02,08,1, 12.0,1,1, -2.575, 10380.954, 409.008, 52895.182 24/12/17,22:28:55,03,08,1, 12.0,1,1, -2.575, 10380.942, 408.982, 52895.197 24/12/17,22:28:55,04,08,1, 12.0,1,1, -2.575, 10380.900, 408.968, 52895.203 24/12/17,22:28:55,05,08,1, 12.0,1,1, -2.575, 10380.930, 409.051, 52895.237 24/12/17,22:28:55,06,08,1, 12.0,1,1, -2.575, 10380.898, 409.025, 52895.266 24/12/17,22:28:55,07,08,1, 12.0,1,1, -2.575, 10380.887, 409.031, 52895.258 24/12/17,22:28:55,08,08,1, 12.0,1,1, -2.575, 10380.903, 409.085, 52895.324 24/12/17,22:28:55,09,08,1, 12.0,1,1, -2.575, 10380.894, 409.033, 52895.276 24/12/17,22:28:55,10,08,1, 12.0,1,1, -2.575, 10380.884, 409.101, 52895.258 24/12/17,22:28:55,11,08,1, 12.0,1,1, -2.575, 10380.846, 409.067, 52895.281 24/12/17,22:28:55,12,08,1, 12.0,1,1, -2.575, 10380.855, 409.078, 52895.185 24/12/17,22:28:55,13,08,1, 12.0,1,1, -2.575, 10380.854, 409.164, 52895.312 24/12/17,22:28:55,14,08,1, 12.0,1,1, -2.575, 10380.800, 409.084, 52895.240 24/12/17,22:28:55,15,08,1, 12.0,1,1, -2.575, 10380.811, 409.145, 52895.294 24/12/17,22:28:55,16,08,1, 12.0,1,1, -2.575, 10380.790, 409.126, 52895.234 24/12/17,22:28:55,17,08,1, 12.0,1,1, -2.575, 10380.754, 409.112, 52895.269 24/12/17,22:28:55,18,08,1, 12.0,1,1, -2.575, 10380.764, 409.196, 52895.336 24/12/17,22:28:55,19,08,1, 12.0,1,1, -2.575, 10380.738, 409.139, 52895.195 24/12/17,22:28:56,00,08,1, 11.9,1,1, -2.574, 10380.737, 409.139, 52895.195 24/12/17,22:28:56,01,08,1, 11.9,1,1, -2.574, 10380.714, 409.222, 52895.292 24/12/17,22:28:56,02,08,1, 11.9,1,1, -2.574, 10380.679, 409.160, 52895.254 24/12/17,22:28:56,03,08,1, 11.9,1,1, -2.574, 10380.688, 409.238, 52895.340 24/12/17,22:28:56,04,08,1, 11.9,1,1, -2.574, 10380.663, 409.225, 52895.323 24/12/17,22:28:56,05,08,1, 11.9,1,1, -2.574, 10380.633, 409.220, 52895.310 24/12/17,22:28:56,06,08,1, 11.9,1,1, -2.574, 10380.618, 409.270, 52895.336 24/12/17,22:28:56,07,08,1, 11.9,1,1, -2.574, 10380.620, 409.245, 52895.262 24/12/17,22:28:56,08,08,1, 11.9,1,1, -2.574, 10380.598, 409.286, 52895.351 24/12/17,22:28:56,09,08,1, 11.9,1,1, -2.574, 10380.579, 409.290, 52895.308 24/12/17,22:28:56,10,08,1, 11.9,1,1, -2.574, 10380.591, 409.260, 52895.255 24/12/17,22:28:56,11,08,1, 11.9,1,1, -2.574, 10380.549, 409.332, 52895.329 24/12/17,22:28:56,12,08,1, 11.9,1,1, -2.574, 10380.547, 409.294, 52895.272 24/12/17,22:28:56,13,08,1, 11.9,1,1, -2.574, 10380.544, 409.340, 52895.271 24/12/17,22:28:56,14,08,1, 11.9,1,1, -2.574, 10380.515, 409.353, 52895.332 24/12/17,22:28:56,15,08,1, 11.9,1,1, -2.574, 10380.507, 409.297, 52895.318 24/12/17,22:28:56,16,08,1, 11.9,1,1, -2.574, 10380.482, 409.389, 52895.344 24/12/17,22:28:56,17,08,1, 11.9,1,1, -2.574, 10380.490, 409.344, 52895.221 24/12/17,22:28:56,18,08,1, 11.9,1,1, -2.574, 10380.444, 409.377, 52895.333 24/12/17,22:28:56,19,08,1, 11.9,1,1, -2.574, 10380.453, 409.421, 52895.331 24/12/17,22:28:57,00,08,1, 12.0,1,1, -2.573, 10380.445, 409.421, 52895.331 24/12/17,22:28:57,01,08,1, 12.0,1,1, -2.573, 10380.452, 409.476, 52895.319 24/12/17,22:28:57,02,08,1, 12.0,1,1, -2.573, 10380.403, 409.429, 52895.348 24/12/17,22:28:57,03,08,1, 12.0,1,1, -2.573, 10380.392, 409.460, 52895.388 24/12/17,22:28:57,04,08,1, 12.0,1,1, -2.573, 10380.399, 409.459, 52895.473 24/12/17,22:28:57,05,08,1, 12.0,1,1, -2.573, 10380.370, 409.469, 52895.367 24/12/17,22:28:57,06,08,1, 12.0,1,1, -2.573, 10380.381, 409.480, 52895.407 24/12/17,22:28:57,07,08,1, 12.0,1,1, -2.573, 10380.326, 409.489, 52895.384 24/12/17,22:28:57,08,08,1, 12.0,1,1, -2.573, 10380.337, 409.504, 52895.497 24/12/17,22:28:57,09,08,1, 12.0,1,1, -2.573, 10380.323, 409.496, 52895.387 24/12/17,22:28:57,10,08,1, 12.0,1,1, -2.573, 10380.326, 409.518, 52895.396 24/12/17,22:28:57,11,08,1, 12.0,1,1, -2.573, 10380.289, 409.523, 52895.392 24/12/17,22:28:57,12,08,1, 12.0,1,1, -2.573, 10380.295, 409.543, 52895.404 24/12/17,22:28:57,13,08,1, 12.0,1,1, -2.573, 10380.299, 409.544, 52895.395 24/12/17,22:28:57,14,08,1, 12.0,1,1, -2.573, 10380.287, 409.572, 52895.452 24/12/17,22:28:57,15,08,1, 12.0,1,1, -2.573, 10380.253, 409.550, 52895.364 24/12/17,22:28:57,16,08,1, 12.0,1,1, -2.573, 10380.247, 409.582, 52895.456 24/12/17,22:28:57,17,08,1, 12.0,1,1, -2.573, 10380.249, 409.557, 52895.318 24/12/17,22:28:57,18,08,1, 12.0,1,1, -2.573, 10380.249, 409.599, 52895.450 24/12/17,22:28:57,19,08,1, 12.0,1,1, -2.573, 10380.221, 409.593, 52895.450 24/12/17,22:28:58,00,08,1, 12.0,1,1, -2.577, 10380.219, 409.593, 52895.450 24/12/17,22:28:58,01,08,1, 12.0,1,1, -2.577, 10380.188, 409.598, 52895.425 24/12/17,22:28:58,02,08,1, 12.0,1,1, -2.577, 10380.219, 409.628, 52895.429 24/12/17,22:28:58,03,08,1, 12.0,1,1, -2.577, 10380.204, 409.612, 52895.401 24/12/17,22:28:58,04,08,1, 12.0,1,1, -2.577, 10380.174, 409.635, 52895.477 24/12/17,22:28:58,05,08,1, 12.0,1,1, -2.577, 10380.185, 409.646, 52895.472 24/12/17,22:28:58,06,08,1, 12.0,1,1, -2.577, 10380.166, 409.665, 52895.358 24/12/17,22:28:58,07,08,1, 12.0,1,1, -2.577, 10380.145, 409.657, 52895.474 24/12/17,22:28:58,08,08,1, 12.0,1,1, -2.577, 10380.156, 409.659, 52895.421 24/12/17,22:28:58,09,08,1, 12.0,1,1, -2.577, 10380.144, 409.673, 52895.445 24/12/17,22:28:58,10,08,1, 12.0,1,1, -2.577, 10380.127, 409.688, 52895.454 24/12/17,22:28:58,11,08,1, 12.0,1,1, -2.577, 10380.116, 409.691, 52895.492 24/12/17,22:28:58,12,08,1, 12.0,1,1, -2.577, 10380.112, 409.709, 52895.450 24/12/17,22:28:58,13,08,1, 12.0,1,1, -2.577, 10380.108, 409.691, 52895.504 24/12/17,22:28:58,14,08,1, 12.0,1,1, -2.577, 10380.107, 409.683, 52895.505 24/12/17,22:28:58,15,08,1, 12.0,1,1, -2.577, 10380.109, 409.690, 52895.458 24/12/17,22:28:58,16,08,1, 12.0,1,1, -2.577, 10380.080, 409.690, 52895.440 24/12/17,22:28:58,17,08,1, 12.0,1,1, -2.577, 10380.095, 409.708, 52895.465 24/12/17,22:28:58,18,08,1, 12.0,1,1, -2.577, 10380.093, 409.727, 52895.525 24/12/17,22:28:58,19,08,1, 12.0,1,1, -2.577, 10380.098, 409.730, 52895.450 24/12/17,22:28:59,00,09,1, 11.9,1,1, -2.573, 10380.094, 409.730, 52895.450 24/12/17,22:28:59,01,09,1, 11.9,1,1, -2.573, 10380.080, 409.724, 52895.414 24/12/17,22:28:59,02,09,1, 11.9,1,1, -2.573, 10380.072, 409.728, 52895.462 24/12/17,22:28:59,03,09,1, 11.9,1,1, -2.573, 10380.065, 409.732, 52895.493 24/12/17,22:28:59,04,09,1, 11.9,1,1, -2.573, 10380.051, 409.717, 52895.404 24/12/17,22:28:59,05,09,1, 11.9,1,1, -2.573, 10380.074, 409.732, 52895.404 24/12/17,22:28:59,06,09,1, 11.9,1,1, -2.573, 10380.047, 409.723, 52895.435 24/12/17,22:28:59,07,09,1, 11.9,1,1, -2.573, 10380.065, 409.733, 52895.455 24/12/17,22:28:59,08,09,1, 11.9,1,1, -2.573, 10380.073, 409.731, 52895.494 24/12/17,22:28:59,09,09,1, 11.9,1,1, -2.573, 10380.038, 409.767, 52895.493 24/12/17,22:28:59,10,09,1, 11.9,1,1, -2.573, 10380.051, 409.736, 52895.420 24/12/17,22:28:59,11,09,1, 11.9,1,1, -2.573, 10380.046, 409.738, 52895.499 24/12/17,22:28:59,12,09,1, 11.9,1,1, -2.573, 10380.024, 409.745, 52895.481 24/12/17,22:28:59,13,09,1, 11.9,1,1, -2.573, 10380.072, 409.765, 52895.373 24/12/17,22:28:59,14,09,1, 11.9,1,1, -2.573, 10380.076, 409.746, 52895.393 24/12/17,22:28:59,15,09,1, 11.9,1,1, -2.573, 10380.053, 409.745, 52895.364 24/12/17,22:28:59,16,09,1, 11.9,1,1, -2.573, 10380.046, 409.737, 52895.381 24/12/17,22:28:59,17,09,1, 11.9,1,1, -2.573, 10380.049, 409.714, 52895.424 24/12/17,22:28:59,18,09,1, 11.9,1,1, -2.573, 10380.051, 409.731, 52895.340 24/12/17,22:28:59,19,09,1, 11.9,1,1, -2.573, 10380.055, 409.724, 52895.391 24/12/17,22:29:00,00,09,1, 12.0,1,1, -2.577, 10380.052, 409.724, 52895.391 24/12/17,22:29:00,01,09,1, 12.0,1,1, -2.577, 10380.054, 409.729, 52895.359 24/12/17,22:29:00,02,09,1, 12.0,1,1, -2.577, 10380.070, 409.724, 52895.262 24/12/17,22:29:00,03,09,1, 12.0,1,1, -2.577, 10380.055, 409.655, 52895.301 24/12/17,22:29:00,04,09,1, 12.0,1,1, -2.577, 10380.054, 409.685, 52895.259 24/12/17,22:29:00,05,09,1, 12.0,1,1, -2.577, 10380.082, 409.710, 52895.306 24/12/17,22:29:00,06,09,1, 12.0,1,1, -2.577, 10380.043, 409.632, 52895.264 24/12/17,22:29:00,07,09,1, 12.0,1,1, -2.577, 10380.055, 409.687, 52895.369 24/12/17,22:29:00,08,09,1, 12.0,1,1, -2.577, 10380.050, 409.650, 52895.240 24/12/17,22:29:00,09,09,1, 12.0,1,1, -2.577, 10380.074, 409.647, 52895.300 24/12/17,22:29:00,10,09,1, 12.0,1,1, -2.577, 10380.053, 409.686, 52895.244 24/12/17,22:29:00,11,09,1, 12.0,1,1, -2.577, 10380.066, 409.614, 52895.191 24/12/17,22:29:00,12,09,1, 12.0,1,1, -2.577, 10380.058, 409.657, 52895.287 24/12/17,22:29:00,13,09,1, 12.0,1,1, -2.577, 10380.073, 409.623, 52895.189 24/12/17,22:29:00,14,09,1, 12.0,1,1, -2.577, 10380.060, 409.597, 52895.172 24/12/17,22:29:00,15,09,1, 12.0,1,1, -2.577, 10380.093, 409.631, 52895.177 24/12/17,22:29:00,16,09,1, 12.0,1,1, -2.577, 10380.118, 409.567, 52895.005 24/12/17,22:29:00,17,09,1, 12.0,1,1, -2.577, 10380.063, 409.632, 52895.242 24/12/17,22:29:00,18,09,1, 12.0,1,1, -2.577, 10380.090, 409.608, 52895.122 24/12/17,22:29:00,19,09,1, 12.0,1,1, -2.577, 10380.082, 409.563, 52895.147 24/12/17,22:29:01,00,08,1, 12.0,1,1, -2.571, 10380.077, 409.563, 52895.147 24/12/17,22:29:01,01,08,1, 12.0,1,1, -2.571, 10380.114, 409.532, 52895.103 24/12/17,22:29:01,02,08,1, 12.0,1,1, -2.571, 10380.111, 409.560, 52895.123 24/12/17,22:29:01,03,08,1, 12.0,1,1, -2.571, 10380.143, 409.563, 52895.125 24/12/17,22:29:01,04,08,1, 12.0,1,1, -2.571, 10380.105, 409.502, 52895.038 24/12/17,22:29:01,05,08,1, 12.0,1,1, -2.571, 10380.144, 409.550, 52895.136 24/12/17,22:29:01,06,08,1, 12.0,1,1, -2.571, 10380.120, 409.464, 52895.059 24/12/17,22:29:01,07,08,1, 12.0,1,1, -2.571, 10380.157, 409.522, 52895.104 24/12/17,22:29:01,08,08,1, 12.0,1,1, -2.571, 10380.160, 409.487, 52895.064 24/12/17,22:29:01,09,08,1, 12.0,1,1, -2.571, 10380.175, 409.457, 52894.988 24/12/17,22:29:01,10,08,1, 12.0,1,1, -2.571, 10380.178, 409.483, 52894.960 24/12/17,22:29:01,11,08,1, 12.0,1,1, -2.571, 10380.140, 409.411, 52895.000 24/12/17,22:29:01,12,08,1, 12.0,1,1, -2.571, 10380.184, 409.469, 52895.002 24/12/17,22:29:01,13,08,1, 12.0,1,1, -2.571, 10380.185, 409.407, 52894.931 24/12/17,22:29:01,14,08,1, 12.0,1,1, -2.571, 10380.211, 409.425, 52894.932 24/12/17,22:29:01,15,08,1, 12.0,1,1, -2.571, 10380.226, 409.411, 52894.907 24/12/17,22:29:01,16,08,1, 12.0,1,1, -2.571, 10380.203, 409.383, 52894.950 24/12/17,22:29:01,17,08,1, 12.0,1,1, -2.571, 10380.251, 409.423, 52894.932 24/12/17,22:29:01,18,08,1, 12.0,1,1, -2.571, 10380.218, 409.365, 52894.911 24/12/17,22:29:01,19,08,1, 12.0,1,1, -2.571, 10380.245, 409.395, 52894.978 24/12/17,22:29:02,00,08,1, 12.0,1,1, -2.575, 10380.244, 409.395, 52894.978 24/12/17,22:29:02,01,08,1, 12.0,1,1, -2.575, 10380.274, 409.335, 52894.869 24/12/17,22:29:02,02,08,1, 12.0,1,1, -2.575, 10380.260, 409.396, 52894.898 24/12/17,22:29:02,03,08,1, 12.0,1,1, -2.575, 10380.284, 409.320, 52894.861 24/12/17,22:29:02,04,08,1, 12.0,1,1, -2.575, 10380.305, 409.374, 52894.891 24/12/17,22:29:02,05,08,1, 12.0,1,1, -2.575, 10380.305, 409.292, 52894.809 24/12/17,22:29:02,06,08,1, 12.0,1,1, -2.575, 10380.318, 409.314, 52894.731 24/12/17,22:29:02,07,08,1, 12.0,1,1, -2.575, 10380.320, 409.288, 52894.849 24/12/17,22:29:02,08,08,1, 12.0,1,1, -2.575, 10380.332, 409.272, 52894.706 24/12/17,22:29:02,09,08,1, 12.0,1,1, -2.575, 10380.351, 409.306, 52894.760 24/12/17,22:29:02,10,08,1, 12.0,1,1, -2.575, 10380.339, 409.237, 52894.694 24/12/17,22:29:02,11,08,1, 12.0,1,1, -2.575, 10380.386, 409.311, 52894.842 24/12/17,22:29:02,12,08,1, 12.0,1,1, -2.575, 10380.384, 409.255, 52894.773 24/12/17,22:29:02,13,08,1, 12.0,1,1, -2.575, 10380.395, 409.266, 52894.723 24/12/17,22:29:02,14,08,1, 12.0,1,1, -2.575, 10380.406, 409.274, 52894.760 24/12/17,22:29:02,15,08,1, 12.0,1,1, -2.575, 10380.421, 409.238, 52894.714 24/12/17,22:29:02,16,08,1, 12.0,1,1, -2.575, 10380.424, 409.267, 52894.784 24/12/17,22:29:02,17,08,1, 12.0,1,1, -2.575, 10380.428, 409.191, 52894.723 24/12/17,22:29:02,18,08,1, 12.0,1,1, -2.575, 10380.433, 409.246, 52894.623 24/12/17,22:29:02,19,08,1, 12.0,1,1, -2.575, 10380.445, 409.187, 52894.640 24/12/17,22:29:03,00,08,1, 11.8,1,1, -2.576, 10380.445, 409.187, 52894.640 24/12/17,22:29:03,01,08,1, 11.8,1,1, -2.576, 10380.466, 409.216, 52894.683 24/12/17,22:29:03,02,08,1, 11.8,1,1, -2.576, 10380.451, 409.140, 52894.613 24/12/17,22:29:03,03,08,1, 11.8,1,1, -2.576, 10380.467, 409.203, 52894.627 24/12/17,22:29:03,04,08,1, 11.8,1,1, -2.576, 10380.456, 409.128, 52894.532 24/12/17,22:29:03,05,08,1, 11.8,1,1, -2.576, 10380.496, 409.169, 52894.633 24/12/17,22:29:03,06,08,1, 11.8,1,1, -2.576, 10380.514, 409.154, 52894.619 24/12/17,22:29:03,07,08,1, 11.8,1,1, -2.576, 10380.509, 409.128, 52894.629 24/12/17,22:29:03,08,08,1, 11.8,1,1, -2.576, 10380.499, 409.162, 52894.581 24/12/17,22:29:03,09,08,1, 11.8,1,1, -2.576, 10380.519, 409.057, 52894.508 24/12/17,22:29:03,10,08,1, 11.8,1,1, -2.576, 10380.520, 409.139, 52894.614 24/12/17,22:29:03,11,08,1, 11.8,1,1, -2.576, 10380.521, 409.098, 52894.539 24/12/17,22:29:03,12,08,1, 11.8,1,1, -2.576, 10380.529, 409.101, 52894.536 24/12/17,22:29:03,13,08,1, 11.8,1,1, -2.576, 10380.527, 409.126, 52894.585 24/12/17,22:29:03,14,08,1, 11.8,1,1, -2.576, 10380.513, 409.075, 52894.490 24/12/17,22:29:03,15,08,1, 11.8,1,1, -2.576, 10380.565, 409.127, 52894.604 24/12/17,22:29:03,16,08,1, 11.8,1,1, -2.576, 10380.519, 409.059, 52894.547 24/12/17,22:29:03,17,08,1, 11.8,1,1, -2.576, 10380.546, 409.075, 52894.530 24/12/17,22:29:03,18,08,1, 11.8,1,1, -2.576, 10380.540, 409.051, 52894.548 24/12/17,22:29:03,19,08,1, 11.8,1,1, -2.576, 10380.544, 409.042, 52894.392 24/12/17,22:29:04,00,08,1, 11.8,1,1, -2.575, 10380.536, 409.042, 52894.392 24/12/17,22:29:04,01,08,1, 11.8,1,1, -2.575, 10380.546, 409.021, 52894.404 24/12/17,22:29:04,02,08,1, 11.8,1,1, -2.575, 10380.565, 409.072, 52894.471 24/12/17,22:29:04,03,08,1, 11.8,1,1, -2.575, 10380.584, 409.022, 52894.449 24/12/17,22:29:04,04,08,1, 11.8,1,1, -2.575, 10380.547, 409.044, 52894.488 24/12/17,22:29:04,05,08,1, 11.8,1,1, -2.575, 10380.578, 409.063, 52894.437 24/12/17,22:29:04,06,08,1, 11.8,1,1, -2.575, 10380.591, 408.990, 52894.378 24/12/17,22:29:04,07,08,1, 11.8,1,1, -2.575, 10380.592, 409.053, 52894.489 24/12/17,22:29:04,08,08,1, 11.8,1,1, -2.575, 10380.606, 408.987, 52894.438 24/12/17,22:29:04,09,08,1, 11.8,1,1, -2.575, 10380.567, 409.060, 52894.458 24/12/17,22:29:04,10,08,1, 11.8,1,1, -2.575, 10380.574, 408.998, 52894.381 24/12/17,22:29:04,11,08,1, 11.8,1,1, -2.575, 10380.595, 409.009, 52894.403 24/12/17,22:29:04,12,08,1, 11.8,1,1, -2.575, 10380.620, 409.004, 52894.332 24/12/17,22:29:04,13,08,1, 11.8,1,1, -2.575, 10380.594, 409.006, 52894.384 24/12/17,22:29:04,14,08,1, 11.8,1,1, -2.575, 10380.609, 409.054, 52894.425 24/12/17,22:29:04,15,08,1, 11.8,1,1, -2.575, 10380.589, 408.964, 52894.297 24/12/17,22:29:04,16,08,1, 11.8,1,1, -2.575, 10380.615, 409.047, 52894.388 24/12/17,22:29:04,17,08,1, 11.8,1,1, -2.575, 10380.590, 408.983, 52894.334 24/12/17,22:29:04,18,08,1, 11.8,1,1, -2.575, 10380.621, 408.991, 52894.298 24/12/17,22:29:04,19,08,1, 11.8,1,1, -2.575, 10380.603, 409.045, 52894.380 24/12/17,22:29:05,00,08,1, 11.9,1,1, -2.574, 10380.595, 409.045, 52894.380 24/12/17,22:29:05,01,08,1, 11.9,1,1, -2.574, 10380.622, 409.029, 52894.372 24/12/17,22:29:05,02,08,1, 11.9,1,1, -2.574, 10380.609, 408.994, 52894.346 24/12/17,22:29:05,03,08,1, 11.9,1,1, -2.574, 10380.625, 408.998, 52894.328 24/12/17,22:29:05,04,08,1, 11.9,1,1, -2.574, 10380.633, 409.000, 52894.318 24/12/17,22:29:05,05,08,1, 11.9,1,1, -2.574, 10380.607, 408.970, 52894.376 24/12/17,22:29:05,06,08,1, 11.9,1,1, -2.574, 10380.659, 409.028, 52894.324 24/12/17,22:29:05,07,08,1, 11.9,1,1, -2.574, 10380.638, 408.947, 52894.329 24/12/17,22:29:05,08,08,1, 11.9,1,1, -2.574, 10380.626, 409.019, 52894.310 24/12/17,22:29:05,09,08,1, 11.9,1,1, -2.574, 10380.640, 408.975, 52894.260 24/12/17,22:29:05,10,08,1, 11.9,1,1, -2.574, 10380.616, 408.996, 52894.263 24/12/17,22:29:05,11,08,1, 11.9,1,1, -2.574, 10380.644, 409.048, 52894.291 24/12/17,22:29:05,12,08,1, 11.9,1,1, -2.574, 10380.632, 408.981, 52894.275 24/12/17,22:29:05,13,08,1, 11.9,1,1, -2.574, 10380.638, 409.044, 52894.322 24/12/17,22:29:05,14,08,1, 11.9,1,1, -2.574, 10380.647, 408.972, 52894.178 24/12/17,22:29:05,15,08,1, 11.9,1,1, -2.574, 10380.639, 408.998, 52894.252 24/12/17,22:29:05,16,08,1, 11.9,1,1, -2.574, 10380.669, 409.022, 52894.310 24/12/17,22:29:05,17,08,1, 11.9,1,1, -2.574, 10380.648, 408.979, 52894.200 24/12/17,22:29:05,18,08,1, 11.9,1,1, -2.574, 10380.657, 409.032, 52894.291 24/12/17,22:29:05,19,08,1, 11.9,1,1, -2.574, 10380.636, 408.980, 52894.246 24/12/17,22:29:06,00,08,1, 11.9,1,1, -2.575, 10380.628, 408.980, 52894.246 24/12/17,22:29:06,01,08,1, 11.9,1,1, -2.575, 10380.699, 409.020, 52894.242 24/12/17,22:29:06,02,08,1, 11.9,1,1, -2.575, 10380.690, 409.025, 52894.318 24/12/17,22:29:06,03,08,1, 11.9,1,1, -2.575, 10380.692, 409.048, 52894.351 24/12/17,22:29:06,04,08,1, 11.9,1,1, -2.575, 10380.693, 409.008, 52894.273 24/12/17,22:29:06,05,08,1, 11.9,1,1, -2.575, 10380.722, 409.069, 52894.225 24/12/17,22:29:06,06,08,1, 11.9,1,1, -2.575, 10380.675, 409.035, 52894.338 24/12/17,22:29:06,07,08,1, 11.9,1,1, -2.575, 10380.685, 409.019, 52894.258 24/12/17,22:29:06,08,08,1, 11.9,1,1, -2.575, 10380.724, 409.016, 52894.234 24/12/17,22:29:06,09,08,1, 11.9,1,1, -2.575, 10380.694, 409.015, 52894.234 24/12/17,22:29:06,10,08,1, 11.9,1,1, -2.575, 10380.723, 409.056, 52894.292 24/12/17,22:29:06,11,08,1, 11.9,1,1, -2.575, 10380.706, 408.987, 52894.148 24/12/17,22:29:06,12,08,1, 11.9,1,1, -2.575, 10380.712, 409.062, 52894.249 24/12/17,22:29:06,13,08,1, 11.9,1,1, -2.575, 10380.725, 409.038, 52894.270 24/12/17,22:29:06,14,08,1, 11.9,1,1, -2.575, 10380.740, 409.040, 52894.291 24/12/17,22:29:06,15,08,1, 11.9,1,1, -2.575, 10380.756, 409.049, 52894.285 24/12/17,22:29:06,16,08,1, 11.9,1,1, -2.575, 10380.721, 409.003, 52894.286 24/12/17,22:29:06,17,08,1, 11.9,1,1, -2.575, 10380.748, 409.072, 52894.292 24/12/17,22:29:06,18,08,1, 11.9,1,1, -2.575, 10380.759, 408.989, 52894.193 24/12/17,22:29:06,19,08,1, 11.9,1,1, -2.575, 10380.752, 409.041, 52894.258 24/12/17,22:29:07,00,08,1, 11.9,1,1, -2.575, 10380.745, 409.041, 52894.258 24/12/17,22:29:07,01,08,1, 11.9,1,1, -2.575, 10380.762, 409.038, 52894.142 24/12/17,22:29:07,02,08,1, 11.9,1,1, -2.575, 10380.798, 409.078, 52894.200 24/12/17,22:29:07,03,08,1, 11.9,1,1, -2.575, 10380.756, 409.001, 52894.151 24/12/17,22:29:07,04,08,1, 11.9,1,1, -2.575, 10380.777, 409.081, 52894.269 24/12/17,22:29:07,05,08,1, 11.9,1,1, -2.575, 10380.773, 408.991, 52894.134 24/12/17,22:29:07,06,08,1, 11.9,1,1, -2.575, 10380.763, 409.033, 52894.241 24/12/17,22:29:07,07,08,1, 11.9,1,1, -2.575, 10380.787, 409.028, 52894.164 24/12/17,22:29:07,08,08,1, 11.9,1,1, -2.575, 10380.770, 409.015, 52894.193 24/12/17,22:29:07,09,08,1, 11.9,1,1, -2.575, 10380.782, 409.053, 52894.233 24/12/17,22:29:07,10,08,1, 11.9,1,1, -2.575, 10380.789, 409.007, 52894.247 24/12/17,22:29:07,11,08,1, 11.9,1,1, -2.575, 10380.782, 409.049, 52894.192 24/12/17,22:29:07,12,08,1, 11.9,1,1, -2.575, 10380.763, 409.032, 52894.246 24/12/17,22:29:07,13,08,1, 11.9,1,1, -2.575, 10380.780, 409.013, 52894.194 24/12/17,22:29:07,14,08,1, 11.9,1,1, -2.575, 10380.790, 409.050, 52894.163 24/12/17,22:29:07,15,08,1, 11.9,1,1, -2.575, 10380.777, 408.978, 52894.180 24/12/17,22:29:07,16,08,1, 11.9,1,1, -2.575, 10380.790, 409.031, 52894.245 24/12/17,22:29:07,17,08,1, 11.9,1,1, -2.575, 10380.783, 409.011, 52894.158 24/12/17,22:29:07,18,08,1, 11.9,1,1, -2.575, 10380.784, 409.044, 52894.203 24/12/17,22:29:07,19,08,1, 11.9,1,1, -2.575, 10380.786, 409.035, 52894.111 24/12/17,22:29:08,00,08,1, 11.9,1,1, -2.575, 10380.778, 409.035, 52894.111 24/12/17,22:29:08,01,08,1, 11.9,1,1, -2.575, 10380.792, 409.067, 52894.195 24/12/17,22:29:08,02,08,1, 11.9,1,1, -2.575, 10380.804, 408.989, 52894.072 24/12/17,22:29:08,03,08,1, 11.9,1,1, -2.575, 10380.814, 409.029, 52894.120 24/12/17,22:29:08,04,08,1, 11.9,1,1, -2.575, 10380.774, 408.989, 52894.127 24/12/17,22:29:08,05,08,1, 11.9,1,1, -2.575, 10380.772, 409.009, 52894.145 24/12/17,22:29:08,06,08,1, 11.9,1,1, -2.575, 10380.804, 409.041, 52894.181 24/12/17,22:29:08,07,08,1, 11.9,1,1, -2.575, 10380.754, 409.015, 52894.177 24/12/17,22:29:08,08,08,1, 11.9,1,1, -2.575, 10380.795, 409.061, 52894.094 24/12/17,22:29:08,09,08,1, 11.9,1,1, -2.575, 10380.792, 409.006, 52894.146 24/12/17,22:29:08,10,08,1, 11.9,1,1, -2.575, 10380.811, 409.034, 52894.115 24/12/17,22:29:08,11,08,1, 11.9,1,1, -2.575, 10380.812, 409.027, 52894.099 24/12/17,22:29:08,12,08,1, 11.9,1,1, -2.575, 10380.759, 409.009, 52894.150 24/12/17,22:29:08,13,08,1, 11.9,1,1, -2.575, 10380.794, 409.050, 52894.143 24/12/17,22:29:08,14,08,1, 11.9,1,1, -2.575, 10380.785, 408.998, 52894.014 24/12/17,22:29:08,15,08,1, 11.9,1,1, -2.575, 10380.812, 409.060, 52894.111 24/12/17,22:29:08,16,08,1, 11.9,1,1, -2.575, 10380.795, 409.002, 52894.043 24/12/17,22:29:08,17,08,1, 11.9,1,1, -2.575, 10380.783, 409.036, 52894.124 24/12/17,22:29:08,18,08,1, 11.9,1,1, -2.575, 10380.787, 409.056, 52894.060 24/12/17,22:29:08,19,08,1, 11.9,1,1, -2.575, 10380.789, 409.026, 52894.110 24/12/17,22:29:09,00,08,1, 12.0,1,1, -2.574, 10380.787, 409.026, 52894.110 24/12/17,22:29:09,01,08,1, 12.0,1,1, -2.574, 10380.810, 409.023, 52893.973 24/12/17,22:29:09,02,08,1, 12.0,1,1, -2.574, 10380.776, 409.061, 52894.066 24/12/17,22:29:09,03,08,1, 12.0,1,1, -2.574, 10380.804, 409.030, 52894.089 24/12/17,22:29:09,04,08,1, 12.0,1,1, -2.574, 10380.761, 409.051, 52894.113 24/12/17,22:29:09,05,08,1, 12.0,1,1, -2.574, 10380.795, 409.075, 52894.092 24/12/17,22:29:09,06,08,1, 12.0,1,1, -2.574, 10380.779, 409.037, 52894.025 24/12/17,22:29:09,07,08,1, 12.0,1,1, -2.574, 10380.790, 409.091, 52894.077 24/12/17,22:29:09,08,08,1, 12.0,1,1, -2.574, 10380.748, 409.029, 52893.989 24/12/17,22:29:09,09,08,1, 12.0,1,1, -2.574, 10380.774, 409.086, 52894.035 24/12/17,22:29:09,10,08,1, 12.0,1,1, -2.574, 10380.762, 409.086, 52894.056 24/12/17,22:29:09,11,08,1, 12.0,1,1, -2.574, 10380.729, 409.067, 52893.982 24/12/17,22:29:09,12,08,1, 12.0,1,1, -2.574, 10380.788, 409.100, 52894.041 24/12/17,22:29:09,13,08,1, 12.0,1,1, -2.574, 10380.736, 409.029, 52893.982 24/12/17,22:29:09,14,08,1, 12.0,1,1, -2.574, 10380.781, 409.095, 52894.040 24/12/17,22:29:09,15,08,1, 12.0,1,1, -2.574, 10380.747, 409.086, 52894.054 24/12/17,22:29:09,16,08,1, 12.0,1,1, -2.574, 10380.764, 409.121, 52894.066 24/12/17,22:29:09,17,08,1, 12.0,1,1, -2.574, 10380.757, 409.106, 52894.051 24/12/17,22:29:09,18,08,1, 12.0,1,1, -2.574, 10380.733, 409.072, 52894.042 24/12/17,22:29:09,19,08,1, 12.0,1,1, -2.574, 10380.766, 409.134, 52894.095 24/12/17,22:29:10,00,08,1, 12.0,1,1, -2.577, 10380.762, 409.134, 52894.095 24/12/17,22:29:10,01,08,1, 12.0,1,1, -2.577, 10380.732, 409.115, 52894.021 24/12/17,22:29:10,02,08,1, 12.0,1,1, -2.577, 10380.720, 409.102, 52893.902 24/12/17,22:29:10,03,08,1, 12.0,1,1, -2.577, 10380.722, 409.131, 52893.981 24/12/17,22:29:10,04,08,1, 12.0,1,1, -2.577, 10380.752, 409.133, 52894.074 24/12/17,22:29:10,05,08,1, 12.0,1,1, -2.577, 10380.700, 409.090, 52893.968 24/12/17,22:29:10,06,08,1, 12.0,1,1, -2.577, 10380.741, 409.149, 52893.925 24/12/17,22:29:10,07,08,1, 12.0,1,1, -2.577, 10380.691, 409.093, 52893.910 24/12/17,22:29:10,08,08,1, 12.0,1,1, -2.577, 10380.733, 409.140, 52893.947 24/12/17,22:29:10,09,08,1, 12.0,1,1, -2.577, 10380.699, 409.132, 52893.938 24/12/17,22:29:10,10,08,1, 12.0,1,1, -2.577, 10380.693, 409.107, 52893.890 24/12/17,22:29:10,11,08,1, 12.0,1,1, -2.577, 10380.702, 409.162, 52893.921 24/12/17,22:29:10,12,08,1, 12.0,1,1, -2.577, 10380.691, 409.098, 52893.932 24/12/17,22:29:10,13,08,1, 12.0,1,1, -2.577, 10380.702, 409.157, 52893.924 24/12/17,22:29:10,14,08,1, 12.0,1,1, -2.577, 10380.665, 409.141, 52893.992 24/12/17,22:29:10,15,08,1, 12.0,1,1, -2.577, 10380.691, 409.145, 52893.986 24/12/17,22:29:10,16,08,1, 12.0,1,1, -2.577, 10380.666, 409.143, 52893.934 24/12/17,22:29:10,17,08,1, 12.0,1,1, -2.577, 10380.635, 409.136, 52893.923 24/12/17,22:29:10,18,08,1, 12.0,1,1, -2.577, 10380.688, 409.197, 52893.962 24/12/17,22:29:10,19,08,1, 12.0,1,1, -2.577, 10380.628, 409.096, 52893.818 24/12/17,22:29:11,00,08,1, 12.0,1,1, -2.576, 10380.620, 409.096, 52893.818 24/12/17,22:29:11,01,08,1, 12.0,1,1, -2.576, 10380.637, 409.122, 52893.824 24/12/17,22:29:11,02,08,1, 12.0,1,1, -2.576, 10380.612, 409.166, 52893.912 24/12/17,22:29:11,03,08,1, 12.0,1,1, -2.576, 10380.627, 409.178, 52893.856 24/12/17,22:29:11,04,08,1, 12.0,1,1, -2.576, 10380.606, 409.132, 52893.867 24/12/17,22:29:11,05,08,1, 12.0,1,1, -2.576, 10380.608, 409.209, 52893.889 24/12/17,22:29:11,06,08,1, 12.0,1,1, -2.576, 10380.597, 409.131, 52893.755 24/12/17,22:29:11,07,08,1, 12.0,1,1, -2.576, 10380.592, 409.183, 52893.875 24/12/17,22:29:11,08,08,1, 12.0,1,1, -2.576, 10380.561, 409.180, 52893.852 24/12/17,22:29:11,09,08,1, 12.0,1,1, -2.576, 10380.576, 409.149, 52893.829 24/12/17,22:29:11,10,08,1, 12.0,1,1, -2.576, 10380.572, 409.195, 52893.889 24/12/17,22:29:11,11,08,1, 12.0,1,1, -2.576, 10380.522, 409.164, 52893.846 24/12/17,22:29:11,12,08,1, 12.0,1,1, -2.576, 10380.562, 409.217, 52893.844 24/12/17,22:29:11,13,08,1, 12.0,1,1, -2.576, 10380.522, 409.134, 52893.788 24/12/17,22:29:11,14,08,1, 12.0,1,1, -2.576, 10380.488, 409.173, 52893.838 24/12/17,22:29:11,15,08,1, 12.0,1,1, -2.576, 10380.503, 409.166, 52893.908 24/12/17,22:29:11,16,08,1, 12.0,1,1, -2.576, 10380.478, 409.148, 52893.785 24/12/17,22:29:11,17,08,1, 12.0,1,1, -2.576, 10380.475, 409.197, 52893.869 24/12/17,22:29:11,18,08,1, 12.0,1,1, -2.576, 10380.479, 409.139, 52893.813 24/12/17,22:29:11,19,08,1, 12.0,1,1, -2.576, 10380.470, 409.202, 52893.895 24/12/17,22:29:12,00,08,1, 11.8,1,1, -2.577, 10380.470, 409.202, 52893.895 24/12/17,22:29:12,01,08,1, 11.8,1,1, -2.577, 10380.421, 409.149, 52893.781 24/12/17,22:29:12,02,08,1, 11.8,1,1, -2.577, 10380.399, 409.173, 52893.791 24/12/17,22:29:12,03,08,1, 11.8,1,1, -2.577, 10380.379, 409.127, 52893.815 24/12/17,22:29:12,04,08,1, 11.8,1,1, -2.577, 10380.368, 409.213, 52893.889 24/12/17,22:29:12,05,08,1, 11.8,1,1, -2.577, 10380.363, 409.158, 52893.830 24/12/17,22:29:12,06,08,1, 11.8,1,1, -2.577, 10380.377, 409.173, 52893.792 24/12/17,22:29:12,07,08,1, 11.8,1,1, -2.577, 10380.355, 409.153, 52893.850 24/12/17,22:29:12,08,08,1, 11.8,1,1, -2.577, 10380.317, 409.147, 52893.818 24/12/17,22:29:12,09,08,1, 11.8,1,1, -2.577, 10380.321, 409.184, 52893.794 24/12/17,22:29:12,10,08,1, 11.8,1,1, -2.577, 10380.286, 409.130, 52893.787 24/12/17,22:29:12,11,08,1, 11.8,1,1, -2.577, 10380.302, 409.179, 52893.805 24/12/17,22:29:12,12,08,1, 11.8,1,1, -2.577, 10380.288, 409.148, 52893.764 24/12/17,22:29:12,13,08,1, 11.8,1,1, -2.577, 10380.216, 409.160, 52893.756 24/12/17,22:29:12,14,08,1, 11.8,1,1, -2.577, 10380.251, 409.171, 52893.758 24/12/17,22:29:12,15,08,1, 11.8,1,1, -2.577, 10380.221, 409.116, 52893.723 24/12/17,22:29:12,16,08,1, 11.8,1,1, -2.577, 10380.200, 409.191, 52893.767 24/12/17,22:29:12,17,08,1, 11.8,1,1, -2.577, 10380.165, 409.121, 52893.759 24/12/17,22:29:12,18,08,1, 11.8,1,1, -2.577, 10380.170, 409.173, 52893.761 24/12/17,22:29:12,19,08,1, 11.8,1,1, -2.577, 10380.153, 409.161, 52893.768 24/12/17,22:29:13,00,08,1, 11.9,1,1, -2.578, 10380.152, 409.161, 52893.768 24/12/17,22:29:13,01,08,1, 11.9,1,1, -2.578, 10380.108, 409.183, 52893.816 24/12/17,22:29:13,02,08,1, 11.9,1,1, -2.578, 10380.094, 409.119, 52893.734 24/12/17,22:29:13,03,08,1, 11.9,1,1, -2.578, 10380.077, 409.179, 52893.781 24/12/17,22:29:13,04,08,1, 11.9,1,1, -2.578, 10380.044, 409.111, 52893.768 24/12/17,22:29:13,05,08,1, 11.9,1,1, -2.578, 10380.016, 409.181, 52893.768 24/12/17,22:29:13,06,08,1, 11.9,1,1, -2.578, 10380.012, 409.137, 52893.787 24/12/17,22:29:13,07,08,1, 11.9,1,1, -2.578, 10379.958, 409.115, 52893.700 24/12/17,22:29:13,08,08,1, 11.9,1,1, -2.578, 10379.969, 409.162, 52893.781 24/12/17,22:29:13,09,08,1, 11.9,1,1, -2.578, 10379.921, 409.111, 52893.737 24/12/17,22:29:13,10,08,1, 11.9,1,1, -2.578, 10379.949, 409.181, 52893.730 24/12/17,22:29:13,11,08,1, 11.9,1,1, -2.578, 10379.889, 409.117, 52893.705 24/12/17,22:29:13,12,08,1, 11.9,1,1, -2.578, 10379.885, 409.129, 52893.709 24/12/17,22:29:13,13,08,1, 11.9,1,1, -2.578, 10379.880, 409.173, 52893.771 24/12/17,22:29:13,14,08,1, 11.9,1,1, -2.578, 10379.838, 409.125, 52893.742 24/12/17,22:29:13,15,08,1, 11.9,1,1, -2.578, 10379.811, 409.173, 52893.704 24/12/17,22:29:13,16,08,1, 11.9,1,1, -2.578, 10379.790, 409.124, 52893.619 24/12/17,22:29:13,17,08,1, 11.9,1,1, -2.578, 10379.770, 409.197, 52893.791 24/12/17,22:29:13,18,08,1, 11.9,1,1, -2.578, 10379.760, 409.137, 52893.722 24/12/17,22:29:13,19,08,1, 11.9,1,1, -2.578, 10379.731, 409.129, 52893.680 24/12/17,22:29:14,00,08,1, 11.9,1,1, -2.572, 10379.727, 409.129, 52893.680 24/12/17,22:29:14,01,08,1, 11.9,1,1, -2.572, 10379.689, 409.124, 52893.651 24/12/17,22:29:14,02,08,1, 11.9,1,1, -2.572, 10379.698, 409.186, 52893.728 24/12/17,22:29:14,03,08,1, 11.9,1,1, -2.572, 10379.670, 409.127, 52893.633 24/12/17,22:29:14,04,08,1, 11.9,1,1, -2.572, 10379.629, 409.152, 52893.756 24/12/17,22:29:14,05,08,1, 11.9,1,1, -2.572, 10379.613, 409.157, 52893.753 24/12/17,22:29:14,06,08,1, 11.9,1,1, -2.572, 10379.574, 409.126, 52893.694 24/12/17,22:29:14,07,08,1, 11.9,1,1, -2.572, 10379.607, 409.172, 52893.676 24/12/17,22:29:14,08,08,1, 11.9,1,1, -2.572, 10379.550, 409.131, 52893.691 24/12/17,22:29:14,09,08,1, 11.9,1,1, -2.572, 10379.521, 409.178, 52893.712 24/12/17,22:29:14,10,08,1, 11.9,1,1, -2.572, 10379.501, 409.132, 52893.668 24/12/17,22:29:14,11,08,1, 11.9,1,1, -2.572, 10379.472, 409.154, 52893.743 24/12/17,22:29:14,12,08,1, 11.9,1,1, -2.572, 10379.507, 409.183, 52893.662 24/12/17,22:29:14,13,08,1, 11.9,1,1, -2.572, 10379.430, 409.156, 52893.729 24/12/17,22:29:14,14,08,1, 11.9,1,1, -2.572, 10379.444, 409.182, 52893.705 24/12/17,22:29:14,15,08,1, 11.9,1,1, -2.572, 10379.371, 409.127, 52893.619 24/12/17,22:29:14,16,08,1, 11.9,1,1, -2.572, 10379.386, 409.180, 52893.723 24/12/17,22:29:14,17,08,1, 11.9,1,1, -2.572, 10379.374, 409.169, 52893.657 24/12/17,22:29:14,18,08,1, 11.9,1,1, -2.572, 10379.329, 409.176, 52893.704 24/12/17,22:29:14,19,08,1, 11.9,1,1, -2.572, 10379.299, 409.186, 52893.696 24/12/17,22:29:15,00,08,1, 12.0,1,1, -2.576, 10379.293, 409.186, 52893.696 24/12/17,22:29:15,01,08,1, 12.0,1,1, -2.576, 10379.289, 409.203, 52893.715 24/12/17,22:29:15,02,08,1, 12.0,1,1, -2.576, 10379.253, 409.139, 52893.578 24/12/17,22:29:15,03,08,1, 12.0,1,1, -2.576, 10379.241, 409.219, 52893.652 24/12/17,22:29:15,04,08,1, 12.0,1,1, -2.576, 10379.218, 409.184, 52893.658 24/12/17,22:29:15,05,08,1, 12.0,1,1, -2.576, 10379.188, 409.179, 52893.661 24/12/17,22:29:15,06,08,1, 12.0,1,1, -2.576, 10379.211, 409.216, 52893.762 24/12/17,22:29:15,07,08,1, 12.0,1,1, -2.576, 10379.172, 409.146, 52893.614 24/12/17,22:29:15,08,08,1, 12.0,1,1, -2.576, 10379.135, 409.211, 52893.648 24/12/17,22:29:15,09,08,1, 12.0,1,1, -2.576, 10379.151, 409.194, 52893.648 24/12/17,22:29:15,10,08,1, 12.0,1,1, -2.576, 10379.112, 409.195, 52893.708 24/12/17,22:29:15,11,08,1, 12.0,1,1, -2.576, 10379.120, 409.220, 52893.675 24/12/17,22:29:15,12,08,1, 12.0,1,1, -2.576, 10379.067, 409.181, 52893.674 24/12/17,22:29:15,13,08,1, 12.0,1,1, -2.576, 10379.076, 409.234, 52893.650 24/12/17,22:29:15,14,08,1, 12.0,1,1, -2.576, 10379.040, 409.174, 52893.657 24/12/17,22:29:15,15,08,1, 12.0,1,1, -2.576, 10379.061, 409.241, 52893.632 24/12/17,22:29:15,16,08,1, 12.0,1,1, -2.576, 10379.006, 409.210, 52893.627 24/12/17,22:29:15,17,08,1, 12.0,1,1, -2.576, 10379.002, 409.217, 52893.637 24/12/17,22:29:15,18,08,1, 12.0,1,1, -2.576, 10379.030, 409.264, 52893.733 24/12/17,22:29:15,19,08,1, 12.0,1,1, -2.576, 10378.977, 409.173, 52893.653 24/12/17,22:29:16,00,09,1, 12.0,1,1, -2.576, 10378.976, 409.173, 52893.653 24/12/17,22:29:16,01,09,1, 12.0,1,1, -2.576, 10378.961, 409.206, 52893.611 24/12/17,22:29:16,02,09,1, 12.0,1,1, -2.576, 10378.924, 409.212, 52893.654 24/12/17,22:29:16,03,09,1, 12.0,1,1, -2.576, 10378.925, 409.251, 52893.672 24/12/17,22:29:16,04,09,1, 12.0,1,1, -2.576, 10378.925, 409.218, 52893.661 24/12/17,22:29:16,05,09,1, 12.0,1,1, -2.576, 10378.926, 409.294, 52893.633 24/12/17,22:29:16,06,09,1, 12.0,1,1, -2.576, 10378.915, 409.229, 52893.611 24/12/17,22:29:16,07,09,1, 12.0,1,1, -2.576, 10378.884, 409.260, 52893.695 24/12/17,22:29:16,08,09,1, 12.0,1,1, -2.576, 10378.869, 409.262, 52893.729 24/12/17,22:29:16,09,09,1, 12.0,1,1, -2.576, 10378.826, 409.240, 52893.645 24/12/17,22:29:16,10,09,1, 12.0,1,1, -2.576, 10378.853, 409.270, 52893.638 24/12/17,22:29:16,11,09,1, 12.0,1,1, -2.576, 10378.799, 409.228, 52893.615 24/12/17,22:29:16,12,09,1, 12.0,1,1, -2.576, 10378.826, 409.267, 52893.623 24/12/17,22:29:16,13,09,1, 12.0,1,1, -2.576, 10378.784, 409.239, 52893.633 24/12/17,22:29:16,14,09,1, 12.0,1,1, -2.576, 10378.788, 409.296, 52893.578 24/12/17,22:29:16,15,09,1, 12.0,1,1, -2.576, 10378.789, 409.294, 52893.608 24/12/17,22:29:16,16,09,1, 12.0,1,1, -2.576, 10378.753, 409.262, 52893.558 24/12/17,22:29:16,17,09,1, 12.0,1,1, -2.576, 10378.813, 409.312, 52893.623 24/12/17,22:29:16,18,09,1, 12.0,1,1, -2.576, 10378.751, 409.240, 52893.586 24/12/17,22:29:16,19,09,1, 12.0,1,1, -2.576, 10378.770, 409.339, 52893.650 24/12/17,22:29:17,00,09,1, 11.9,1,1, -2.573, 10378.767, 409.339, 52893.650 24/12/17,22:29:17,01,09,1, 11.9,1,1, -2.573, 10378.724, 409.331, 52893.603 24/12/17,22:29:17,02,09,1, 11.9,1,1, -2.573, 10378.712, 409.339, 52893.627 24/12/17,22:29:17,03,09,1, 11.9,1,1, -2.573, 10378.679, 409.278, 52893.630 24/12/17,22:29:17,04,09,1, 11.9,1,1, -2.573, 10378.680, 409.359, 52893.683 24/12/17,22:29:17,05,09,1, 11.9,1,1, -2.573, 10378.645, 409.296, 52893.586 24/12/17,22:29:17,06,09,1, 11.9,1,1, -2.573, 10378.633, 409.335, 52893.591 24/12/17,22:29:17,07,09,1, 11.9,1,1, -2.573, 10378.628, 409.303, 52893.578 24/12/17,22:29:17,08,09,1, 11.9,1,1, -2.573, 10378.589, 409.340, 52893.569 24/12/17,22:29:17,09,09,1, 11.9,1,1, -2.573, 10378.610, 409.356, 52893.599 24/12/17,22:29:17,10,09,1, 11.9,1,1, -2.573, 10378.583, 409.300, 52893.546 24/12/17,22:29:17,11,09,1, 11.9,1,1, -2.573, 10378.596, 409.374, 52893.579 24/12/17,22:29:17,12,09,1, 11.9,1,1, -2.573, 10378.545, 409.330, 52893.552 24/12/17,22:29:17,13,09,1, 11.9,1,1, -2.573, 10378.561, 409.359, 52893.555 24/12/17,22:29:17,14,09,1, 11.9,1,1, -2.573, 10378.523, 409.401, 52893.515 24/12/17,22:29:17,15,09,1, 11.9,1,1, -2.573, 10378.535, 409.352, 52893.556 24/12/17,22:29:17,16,09,1, 11.9,1,1, -2.573, 10378.506, 409.413, 52893.540 24/12/17,22:29:17,17,09,1, 11.9,1,1, -2.573, 10378.500, 409.384, 52893.545 24/12/17,22:29:17,18,09,1, 11.9,1,1, -2.573, 10378.520, 409.421, 52893.608 24/12/17,22:29:17,19,09,1, 11.9,1,1, -2.573, 10378.459, 409.403, 52893.533 24/12/17,22:29:18,00,09,1, 11.9,1,1, -2.574, 10378.458, 409.403, 52893.533 24/12/17,22:29:18,01,09,1, 11.9,1,1, -2.574, 10378.455, 409.476, 52893.572 24/12/17,22:29:18,02,09,1, 11.9,1,1, -2.574, 10378.422, 409.429, 52893.557 24/12/17,22:29:18,03,09,1, 11.9,1,1, -2.574, 10378.425, 409.523, 52893.570 24/12/17,22:29:18,04,09,1, 11.9,1,1, -2.574, 10378.405, 409.431, 52893.468 24/12/17,22:29:18,05,09,1, 11.9,1,1, -2.574, 10378.423, 409.495, 52893.507 24/12/17,22:29:18,06,09,1, 11.9,1,1, -2.574, 10378.395, 409.503, 52893.480 24/12/17,22:29:18,07,09,1, 11.9,1,1, -2.574, 10378.389, 409.522, 52893.503 24/12/17,22:29:18,08,09,1, 11.9,1,1, -2.574, 10378.362, 409.560, 52893.478 24/12/17,22:29:18,09,09,1, 11.9,1,1, -2.574, 10378.334, 409.511, 52893.505 24/12/17,22:29:18,10,09,1, 11.9,1,1, -2.574, 10378.336, 409.572, 52893.527 24/12/17,22:29:18,11,09,1, 11.9,1,1, -2.574, 10378.307, 409.504, 52893.495 24/12/17,22:29:18,12,09,1, 11.9,1,1, -2.574, 10378.332, 409.599, 52893.513 24/12/17,22:29:18,13,09,1, 11.9,1,1, -2.574, 10378.294, 409.611, 52893.590 24/12/17,22:29:18,14,09,1, 11.9,1,1, -2.574, 10378.266, 409.573, 52893.488 24/12/17,22:29:18,15,09,1, 11.9,1,1, -2.574, 10378.302, 409.628, 52893.483 24/12/17,22:29:18,16,09,1, 11.9,1,1, -2.574, 10378.259, 409.594, 52893.496 24/12/17,22:29:18,17,09,1, 11.9,1,1, -2.574, 10378.282, 409.669, 52893.516 24/12/17,22:29:18,18,09,1, 11.9,1,1, -2.574, 10378.270, 409.640, 52893.537 24/12/17,22:29:18,19,09,1, 11.9,1,1, -2.574, 10378.229, 409.672, 52893.595 24/12/17,22:29:19,00,09,1, 11.9,1,1, -2.577, 10378.225, 409.672, 52893.595 24/12/17,22:29:19,01,09,1, 11.9,1,1, -2.577, 10378.217, 409.652, 52893.402 24/12/17,22:29:19,02,09,1, 11.9,1,1, -2.577, 10378.222, 409.747, 52893.485 24/12/17,22:29:19,03,09,1, 11.9,1,1, -2.577, 10378.205, 409.665, 52893.380 24/12/17,22:29:19,04,09,1, 11.9,1,1, -2.577, 10378.215, 409.724, 52893.513 24/12/17,22:29:19,05,09,1, 11.9,1,1, -2.577, 10378.203, 409.724, 52893.442 24/12/17,22:29:19,06,09,1, 11.9,1,1, -2.577, 10378.181, 409.744, 52893.376 24/12/17,22:29:19,07,09,1, 11.9,1,1, -2.577, 10378.198, 409.752, 52893.447 24/12/17,22:29:19,08,09,1, 11.9,1,1, -2.577, 10378.172, 409.724, 52893.346 24/12/17,22:29:19,09,09,1, 11.9,1,1, -2.577, 10378.178, 409.798, 52893.384 24/12/17,22:29:19,10,09,1, 11.9,1,1, -2.577, 10378.180, 409.783, 52893.413 24/12/17,22:29:19,11,09,1, 11.9,1,1, -2.577, 10378.152, 409.824, 52893.424 24/12/17,22:29:19,12,09,1, 11.9,1,1, -2.577, 10378.184, 409.817, 52893.383 24/12/17,22:29:19,13,09,1, 11.9,1,1, -2.577, 10378.146, 409.786, 52893.423 24/12/17,22:29:19,14,09,1, 11.9,1,1, -2.577, 10378.165, 409.872, 52893.408 24/12/17,22:29:19,15,09,1, 11.9,1,1, -2.577, 10378.129, 409.797, 52893.369 24/12/17,22:29:19,16,09,1, 11.9,1,1, -2.577, 10378.146, 409.897, 52893.418 24/12/17,22:29:19,17,09,1, 11.9,1,1, -2.577, 10378.159, 409.844, 52893.271 24/12/17,22:29:19,18,09,1, 11.9,1,1, -2.577, 10378.135, 409.844, 52893.301 24/12/17,22:29:19,19,09,1, 11.9,1,1, -2.577, 10378.161, 409.893, 52893.356 24/12/17,22:29:20,00,09,1, 11.8,1,1, -2.577, 10378.158, 409.893, 52893.356 24/12/17,22:29:20,01,09,1, 11.8,1,1, -2.577, 10378.151, 409.927, 52893.285 24/12/17,22:29:20,02,09,1, 11.8,1,1, -2.577, 10378.108, 409.858, 52893.277 24/12/17,22:29:20,03,09,1, 11.8,1,1, -2.577, 10378.105, 409.916, 52893.314 24/12/17,22:29:20,04,09,1, 11.8,1,1, -2.577, 10378.129, 409.911, 52893.277 24/12/17,22:29:20,05,09,1, 11.8,1,1, -2.577, 10378.112, 409.899, 52893.258 24/12/17,22:29:20,06,09,1, 11.8,1,1, -2.577, 10378.128, 409.949, 52893.294 24/12/17,22:29:20,07,09,1, 11.8,1,1, -2.577, 10378.114, 409.909, 52893.163 24/12/17,22:29:20,08,09,1, 11.8,1,1, -2.577, 10378.096, 409.980, 52893.252 24/12/17,22:29:20,09,09,1, 11.8,1,1, -2.577, 10378.107, 409.953, 52893.191 24/12/17,22:29:20,10,09,1, 11.8,1,1, -2.577, 10378.118, 409.949, 52893.186 24/12/17,22:29:20,11,09,1, 11.8,1,1, -2.577, 10378.130, 409.983, 52893.209 24/12/17,22:29:20,12,09,1, 11.8,1,1, -2.577, 10378.074, 409.960, 52893.140 24/12/17,22:29:20,13,09,1, 11.8,1,1, -2.577, 10378.136, 410.017, 52893.217 24/12/17,22:29:20,14,09,1, 11.8,1,1, -2.577, 10378.097, 409.954, 52893.144 24/12/17,22:29:20,15,09,1, 11.8,1,1, -2.577, 10378.116, 409.992, 52893.124 24/12/17,22:29:20,16,09,1, 11.8,1,1, -2.577, 10378.117, 409.975, 52893.134 24/12/17,22:29:20,17,09,1, 11.8,1,1, -2.577, 10378.120, 409.993, 52893.082 24/12/17,22:29:20,18,09,1, 11.8,1,1, -2.577, 10378.148, 410.001, 52892.963 24/12/17,22:29:20,19,09,1, 11.8,1,1, -2.577, 10378.093, 409.954, 52892.831 24/12/17,22:29:21,00,09,1, 11.9,1,1, -2.575, 10378.091, 409.954, 52892.831 24/12/17,22:29:21,01,09,1, 11.9,1,1, -2.575, 10378.096, 409.992, 52892.979 24/12/17,22:29:21,02,09,1, 11.9,1,1, -2.575, 10378.088, 410.044, 52893.092 24/12/17,22:29:21,03,09,1, 11.9,1,1, -2.575, 10378.116, 410.067, 52893.094 24/12/17,22:29:21,04,09,1, 11.9,1,1, -2.575, 10378.072, 410.016, 52893.028 24/12/17,22:29:21,05,09,1, 11.9,1,1, -2.575, 10378.093, 410.063, 52893.082 24/12/17,22:29:21,06,09,1, 11.9,1,1, -2.575, 10378.106, 410.017, 52892.987 24/12/17,22:29:21,07,09,1, 11.9,1,1, -2.575, 10378.090, 410.100, 52893.059 24/12/17,22:29:21,08,09,1, 11.9,1,1, -2.575, 10378.095, 410.030, 52892.963 24/12/17,22:29:21,09,09,1, 11.9,1,1, -2.575, 10378.061, 410.046, 52892.956 24/12/17,22:29:21,10,09,1, 11.9,1,1, -2.575, 10378.097, 410.051, 52892.910 24/12/17,22:29:21,11,09,1, 11.9,1,1, -2.575, 10378.065, 410.025, 52892.871 24/12/17,22:29:21,12,09,1, 11.9,1,1, -2.575, 10378.070, 410.114, 52893.000 24/12/17,22:29:21,13,09,1, 11.9,1,1, -2.575, 10378.065, 410.010, 52892.879 24/12/17,22:29:21,14,09,1, 11.9,1,1, -2.575, 10378.059, 410.071, 52892.837 24/12/17,22:29:21,15,09,1, 11.9,1,1, -2.575, 10378.028, 410.055, 52892.818 24/12/17,22:29:21,16,09,1, 11.9,1,1, -2.575, 10378.035, 410.042, 52892.820 24/12/17,22:29:21,17,09,1, 11.9,1,1, -2.575, 10378.048, 410.075, 52892.906 24/12/17,22:29:21,18,09,1, 11.9,1,1, -2.575, 10378.045, 410.014, 52892.749 24/12/17,22:29:21,19,09,1, 11.9,1,1, -2.575, 10378.069, 410.078, 52892.885 24/12/17,22:29:22,00,09,1, 11.9,1,1, -2.577, 10378.066, 410.078, 52892.885 24/12/17,22:29:22,01,09,1, 11.9,1,1, -2.577, 10378.056, 410.064, 52892.825 24/12/17,22:29:22,02,09,1, 11.9,1,1, -2.577, 10378.044, 410.048, 52892.814 24/12/17,22:29:22,03,09,1, 11.9,1,1, -2.577, 10378.046, 410.034, 52892.680 24/12/17,22:29:22,04,09,1, 11.9,1,1, -2.577, 10378.051, 410.096, 52892.764 24/12/17,22:29:22,05,09,1, 11.9,1,1, -2.577, 10378.019, 410.000, 52892.708 24/12/17,22:29:22,06,09,1, 11.9,1,1, -2.577, 10378.046, 410.114, 52892.767 24/12/17,22:29:22,07,09,1, 11.9,1,1, -2.577, 10378.060, 410.024, 52892.613 24/12/17,22:29:22,08,09,1, 11.9,1,1, -2.577, 10378.025, 410.048, 52892.674 24/12/17,22:29:22,09,09,1, 11.9,1,1, -2.577, 10378.047, 410.067, 52892.645 24/12/17,22:29:22,10,09,1, 11.9,1,1, -2.577, 10378.019, 409.995, 52892.583 24/12/17,22:29:22,11,09,1, 11.9,1,1, -2.577, 10378.028, 410.080, 52892.620 24/12/17,22:29:22,12,09,1, 11.9,1,1, -2.577, 10378.027, 409.994, 52892.582 24/12/17,22:29:22,13,09,1, 11.9,1,1, -2.577, 10378.031, 410.044, 52892.536 24/12/17,22:29:22,14,09,1, 11.9,1,1, -2.577, 10378.041, 410.023, 52892.559 24/12/17,22:29:22,15,09,1, 11.9,1,1, -2.577, 10378.056, 410.032, 52892.574 24/12/17,22:29:22,16,09,1, 11.9,1,1, -2.577, 10378.053, 410.069, 52892.595 24/12/17,22:29:22,17,09,1, 11.9,1,1, -2.577, 10378.021, 410.004, 52892.515 24/12/17,22:29:22,18,09,1, 11.9,1,1, -2.577, 10378.066, 410.031, 52892.460 24/12/17,22:29:22,19,09,1, 11.9,1,1, -2.577, 10378.030, 409.999, 52892.558 24/12/17,22:29:23,00,09,1, 11.9,1,1, -2.576, 10378.025, 409.999, 52892.558 24/12/17,22:29:23,01,09,1, 11.9,1,1, -2.576, 10378.067, 410.025, 52892.478 24/12/17,22:29:23,02,09,1, 11.9,1,1, -2.576, 10378.040, 409.978, 52892.419 24/12/17,22:29:23,03,09,1, 11.9,1,1, -2.576, 10378.091, 410.019, 52892.490 24/12/17,22:29:23,04,09,1, 11.9,1,1, -2.576, 10378.064, 409.969, 52892.466 24/12/17,22:29:23,05,09,1, 11.9,1,1, -2.576, 10378.047, 410.017, 52892.447 24/12/17,22:29:23,06,09,1, 11.9,1,1, -2.576, 10378.072, 409.970, 52892.367 24/12/17,22:29:23,07,09,1, 11.9,1,1, -2.576, 10378.064, 409.982, 52892.335 24/12/17,22:29:23,08,09,1, 11.9,1,1, -2.576, 10378.070, 409.994, 52892.481 24/12/17,22:29:23,09,09,1, 11.9,1,1, -2.576, 10378.078, 409.930, 52892.407 24/12/17,22:29:23,10,09,1, 11.9,1,1, -2.576, 10378.081, 410.002, 52892.381 24/12/17,22:29:23,11,09,1, 11.9,1,1, -2.576, 10378.072, 409.937, 52892.362 24/12/17,22:29:23,12,09,1, 11.9,1,1, -2.576, 10378.100, 409.970, 52892.305 24/12/17,22:29:23,13,09,1, 11.9,1,1, -2.576, 10378.112, 409.935, 52892.264 24/12/17,22:29:23,14,09,1, 11.9,1,1, -2.576, 10378.117, 409.938, 52892.284 24/12/17,22:29:23,15,09,1, 11.9,1,1, -2.576, 10378.125, 409.980, 52892.338 24/12/17,22:29:23,16,09,1, 11.9,1,1, -2.576, 10378.121, 409.881, 52892.253 24/12/17,22:29:23,17,09,1, 11.9,1,1, -2.576, 10378.134, 409.970, 52892.306 24/12/17,22:29:23,18,09,1, 11.9,1,1, -2.576, 10378.143, 409.907, 52892.249 24/12/17,22:29:23,19,09,1, 11.9,1,1, -2.576, 10378.144, 409.928, 52892.216 24/12/17,22:29:24,00,09,1, 12.0,1,1, -2.576, 10378.141, 409.928, 52892.216 24/12/17,22:29:24,01,09,1, 12.0,1,1, -2.576, 10378.172, 409.851, 52892.184 24/12/17,22:29:24,02,09,1, 12.0,1,1, -2.576, 10378.180, 409.921, 52892.254 24/12/17,22:29:24,03,09,1, 12.0,1,1, -2.576, 10378.166, 409.846, 52892.108 24/12/17,22:29:24,04,09,1, 12.0,1,1, -2.576, 10378.208, 409.896, 52892.137 24/12/17,22:29:24,05,09,1, 12.0,1,1, -2.576, 10378.176, 409.835, 52892.140 24/12/17,22:29:24,06,09,1, 12.0,1,1, -2.576, 10378.201, 409.841, 52892.106 24/12/17,22:29:24,07,09,1, 12.0,1,1, -2.576, 10378.238, 409.878, 52892.159 24/12/17,22:29:24,08,09,1, 12.0,1,1, -2.576, 10378.223, 409.821, 52892.101 24/12/17,22:29:24,09,09,1, 12.0,1,1, -2.576, 10378.225, 409.880, 52892.130 24/12/17,22:29:24,10,09,1, 12.0,1,1, -2.576, 10378.250, 409.822, 52892.087 24/12/17,22:29:24,11,09,1, 12.0,1,1, -2.576, 10378.258, 409.850, 52892.104 24/12/17,22:29:24,12,09,1, 12.0,1,1, -2.576, 10378.262, 409.836, 52892.072 24/12/17,22:29:24,13,09,1, 12.0,1,1, -2.576, 10378.265, 409.815, 52892.125 24/12/17,22:29:24,14,09,1, 12.0,1,1, -2.576, 10378.284, 409.864, 52892.111 24/12/17,22:29:24,15,09,1, 12.0,1,1, -2.576, 10378.273, 409.791, 52891.999 24/12/17,22:29:24,16,09,1, 12.0,1,1, -2.576, 10378.341, 409.894, 52892.131 24/12/17,22:29:24,17,09,1, 12.0,1,1, -2.576, 10378.278, 409.844, 52892.066 24/12/17,22:29:24,18,09,1, 12.0,1,1, -2.576, 10378.293, 409.852, 52892.096 24/12/17,22:29:24,19,09,1, 12.0,1,1, -2.576, 10378.311, 409.857, 52892.056 24/12/17,22:29:25,00,09,1, 11.9,1,1, -2.577, 10378.308, 409.857, 52892.056 24/12/17,22:29:25,01,09,1, 11.9,1,1, -2.577, 10378.333, 409.869, 52892.001 24/12/17,22:29:25,02,09,1, 11.9,1,1, -2.577, 10378.309, 409.787, 52891.937 24/12/17,22:29:25,03,09,1, 11.9,1,1, -2.577, 10378.335, 409.855, 52891.998 24/12/17,22:29:25,04,09,1, 11.9,1,1, -2.577, 10378.364, 409.790, 52891.927 24/12/17,22:29:25,05,09,1, 11.9,1,1, -2.577, 10378.325, 409.826, 52891.930 24/12/17,22:29:25,06,09,1, 11.9,1,1, -2.577, 10378.350, 409.857, 52891.996 24/12/17,22:29:25,07,09,1, 11.9,1,1, -2.577, 10378.345, 409.786, 52891.975 24/12/17,22:29:25,08,09,1, 11.9,1,1, -2.577, 10378.398, 409.870, 52891.968 24/12/17,22:29:25,09,09,1, 11.9,1,1, -2.577, 10378.349, 409.789, 52891.914 24/12/17,22:29:25,10,09,1, 11.9,1,1, -2.577, 10378.390, 409.851, 52891.989 24/12/17,22:29:25,11,09,1, 11.9,1,1, -2.577, 10378.385, 409.840, 52891.932 24/12/17,22:29:25,12,09,1, 11.9,1,1, -2.577, 10378.388, 409.813, 52891.922 24/12/17,22:29:25,13,09,1, 11.9,1,1, -2.577, 10378.413, 409.849, 52891.863 24/12/17,22:29:25,14,09,1, 11.9,1,1, -2.577, 10378.412, 409.807, 52891.875 24/12/17,22:29:25,15,09,1, 11.9,1,1, -2.577, 10378.423, 409.884, 52891.954 24/12/17,22:29:25,16,09,1, 11.9,1,1, -2.577, 10378.416, 409.848, 52891.858 24/12/17,22:29:25,17,09,1, 11.9,1,1, -2.577, 10378.418, 409.906, 52892.078 24/12/17,22:29:25,18,09,1, 11.9,1,1, -2.577, 10378.471, 409.865, 52891.783 24/12/17,22:29:25,19,09,1, 11.9,1,1, -2.577, 10378.491, 409.851, 52891.781 24/12/17,22:29:26,00,09,1, 11.9,1,1, -2.581, 10378.484, 409.851, 52891.781 24/12/17,22:29:26,01,09,1, 11.9,1,1, -2.581, 10378.485, 409.823, 52891.700 24/12/17,22:29:26,02,09,1, 11.9,1,1, -2.581, 10378.476, 409.887, 52891.802 24/12/17,22:29:26,03,09,1, 11.9,1,1, -2.581, 10378.478, 409.877, 52891.824 24/12/17,22:29:26,04,09,1, 11.9,1,1, -2.581, 10378.495, 409.857, 52891.715 24/12/17,22:29:26,05,09,1, 11.9,1,1, -2.581, 10378.518, 409.918, 52891.848 24/12/17,22:29:26,06,09,1, 11.9,1,1, -2.581, 10378.482, 409.866, 52891.675 24/12/17,22:29:26,07,09,1, 11.9,1,1, -2.581, 10378.536, 409.925, 52891.795 24/12/17,22:29:26,08,09,1, 11.9,1,1, -2.581, 10378.517, 409.872, 52891.774 24/12/17,22:29:26,09,09,1, 11.9,1,1, -2.581, 10378.503, 409.924, 52891.750 24/12/17,22:29:26,10,09,1, 11.9,1,1, -2.581, 10378.560, 409.903, 52891.722 24/12/17,22:29:26,11,09,1, 11.9,1,1, -2.581, 10378.534, 409.872, 52891.728 24/12/17,22:29:26,12,09,1, 11.9,1,1, -2.581, 10378.539, 409.926, 52891.749 24/12/17,22:29:26,13,09,1, 11.9,1,1, -2.581, 10378.549, 409.886, 52891.693 24/12/17,22:29:26,14,09,1, 11.9,1,1, -2.581, 10378.560, 409.945, 52891.686 24/12/17,22:29:26,15,09,1, 11.9,1,1, -2.581, 10378.595, 409.864, 52891.625 24/12/17,22:29:26,16,09,1, 11.9,1,1, -2.581, 10378.609, 409.917, 52891.593 24/12/17,22:29:26,17,09,1, 11.9,1,1, -2.581, 10378.619, 409.936, 52891.669 24/12/17,22:29:26,18,09,1, 11.9,1,1, -2.581, 10378.611, 409.915, 52891.627 24/12/17,22:29:26,19,09,1, 11.9,1,1, -2.581, 10378.638, 409.991, 52891.654 24/12/17,22:29:27,00,09,1, 11.9,1,1, -2.577, 10378.634, 409.991, 52891.654 24/12/17,22:29:27,01,09,1, 11.9,1,1, -2.577, 10378.636, 409.952, 52891.616 24/12/17,22:29:27,02,09,1, 11.9,1,1, -2.577, 10378.669, 409.917, 52891.623 24/12/17,22:29:27,03,09,1, 11.9,1,1, -2.577, 10378.682, 409.923, 52891.604 24/12/17,22:29:27,04,09,1, 11.9,1,1, -2.577, 10378.671, 409.959, 52891.593 24/12/17,22:29:27,05,09,1, 11.9,1,1, -2.577, 10378.690, 409.914, 52891.546 24/12/17,22:29:27,06,09,1, 11.9,1,1, -2.577, 10378.712, 409.978, 52891.612 24/12/17,22:29:27,07,09,1, 11.9,1,1, -2.577, 10378.678, 409.922, 52891.545 24/12/17,22:29:27,08,09,1, 11.9,1,1, -2.577, 10378.713, 409.972, 52891.549 24/12/17,22:29:27,09,09,1, 11.9,1,1, -2.577, 10378.703, 409.975, 52891.560 24/12/17,22:29:27,10,09,1, 11.9,1,1, -2.577, 10378.694, 409.963, 52891.448 24/12/17,22:29:27,11,09,1, 11.9,1,1, -2.577, 10378.728, 409.998, 52891.573 24/12/17,22:29:27,12,09,1, 11.9,1,1, -2.577, 10378.732, 409.933, 52891.514 24/12/17,22:29:27,13,09,1, 11.9,1,1, -2.577, 10378.761, 410.016, 52891.592 24/12/17,22:29:27,14,09,1, 11.9,1,1, -2.577, 10378.733, 409.924, 52891.397 24/12/17,22:29:27,15,09,1, 11.9,1,1, -2.577, 10378.748, 409.989, 52891.543 24/12/17,22:29:27,16,09,1, 11.9,1,1, -2.577, 10378.776, 409.969, 52891.424 24/12/17,22:29:27,17,09,1, 11.9,1,1, -2.577, 10378.780, 409.969, 52891.449 24/12/17,22:29:27,18,09,1, 11.9,1,1, -2.577, 10378.767, 410.027, 52891.473 24/12/17,22:29:27,19,09,1, 11.9,1,1, -2.577, 10378.772, 409.954, 52891.467 24/12/17,22:29:28,00,09,1, 11.9,1,1, -2.579, 10378.767, 409.954, 52891.467 24/12/17,22:29:28,01,09,1, 11.9,1,1, -2.579, 10378.785, 409.980, 52891.475 24/12/17,22:29:28,02,09,1, 11.9,1,1, -2.579, 10378.791, 409.975, 52891.427 24/12/17,22:29:28,03,09,1, 11.9,1,1, -2.579, 10378.792, 409.999, 52891.441 24/12/17,22:29:28,04,09,1, 11.9,1,1, -2.579, 10378.780, 409.961, 52891.429 24/12/17,22:29:28,05,09,1, 11.9,1,1, -2.579, 10378.811, 410.040, 52891.419 24/12/17,22:29:28,06,09,1, 11.9,1,1, -2.579, 10378.810, 409.969, 52891.293 24/12/17,22:29:28,07,09,1, 11.9,1,1, -2.579, 10378.826, 410.012, 52891.371 24/12/17,22:29:28,08,09,1, 11.9,1,1, -2.579, 10378.875, 409.988, 52891.329 24/12/17,22:29:28,09,09,1, 11.9,1,1, -2.579, 10378.830, 409.961, 52891.311 24/12/17,22:29:28,10,09,1, 11.9,1,1, -2.579, 10378.845, 410.030, 52891.397 24/12/17,22:29:28,11,09,1, 11.9,1,1, -2.579, 10378.837, 409.963, 52891.326 24/12/17,22:29:28,12,09,1, 11.9,1,1, -2.579, 10378.862, 410.015, 52891.267 24/12/17,22:29:28,13,09,1, 11.9,1,1, -2.579, 10378.850, 409.958, 52891.276 24/12/17,22:29:28,14,09,1, 11.9,1,1, -2.579, 10378.854, 410.010, 52891.261 24/12/17,22:29:28,15,09,1, 11.9,1,1, -2.579, 10378.890, 410.009, 52891.347 24/12/17,22:29:28,16,09,1, 11.9,1,1, -2.579, 10378.859, 409.970, 52891.308 24/12/17,22:29:28,17,09,1, 11.9,1,1, -2.579, 10378.874, 410.023, 52891.268 24/12/17,22:29:28,18,09,1, 11.9,1,1, -2.579, 10378.877, 409.946, 52891.305 24/12/17,22:29:28,19,09,1, 11.9,1,1, -2.579, 10378.900, 409.998, 52891.257 24/12/17,22:29:29,00,09,1, 11.9,1,1, -2.581, 10378.892, 409.998, 52891.257 24/12/17,22:29:29,01,09,1, 11.9,1,1, -2.581, 10378.893, 409.977, 52891.242 24/12/17,22:29:29,02,09,1, 11.9,1,1, -2.581, 10378.913, 410.022, 52891.241 24/12/17,22:29:29,03,09,1, 11.9,1,1, -2.581, 10378.886, 409.966, 52891.169 24/12/17,22:29:29,04,09,1, 11.9,1,1, -2.581, 10378.918, 410.043, 52891.210 24/12/17,22:29:29,05,09,1, 11.9,1,1, -2.581, 10378.907, 409.967, 52891.184 24/12/17,22:29:29,06,09,1, 11.9,1,1, -2.581, 10378.931, 410.001, 52891.191 24/12/17,22:29:29,07,09,1, 11.9,1,1, -2.581, 10378.918, 409.995, 52891.243 24/12/17,22:29:29,08,09,1, 11.9,1,1, -2.581, 10378.915, 409.951, 52891.162 24/12/17,22:29:29,09,09,1, 11.9,1,1, -2.581, 10378.926, 410.027, 52891.208 24/12/17,22:29:29,10,09,1, 11.9,1,1, -2.581, 10378.908, 409.972, 52891.110 24/12/17,22:29:29,11,09,1, 11.9,1,1, -2.581, 10378.920, 410.020, 52891.207 24/12/17,22:29:29,12,09,1, 11.9,1,1, -2.581, 10378.907, 409.982, 52891.144 24/12/17,22:29:29,13,09,1, 11.9,1,1, -2.581, 10378.924, 409.973, 52891.106 24/12/17,22:29:29,14,09,1, 11.9,1,1, -2.581, 10378.921, 410.019, 52891.182 24/12/17,22:29:29,15,09,1, 11.9,1,1, -2.581, 10378.917, 409.967, 52891.066 24/12/17,22:29:29,16,09,1, 11.9,1,1, -2.581, 10378.954, 410.042, 52891.123 24/12/17,22:29:29,17,09,1, 11.9,1,1, -2.581, 10378.934, 409.976, 52891.126 24/12/17,22:29:29,18,09,1, 11.9,1,1, -2.581, 10378.939, 410.023, 52891.138 24/12/17,22:29:29,19,09,1, 11.9,1,1, -2.581, 10378.966, 410.035, 52891.139 24/12/17,22:29:30,00,09,1, 11.9,1,1, -2.580, 10378.959, 410.035, 52891.139 24/12/17,22:29:30,01,09,1, 11.9,1,1, -2.580, 10378.963, 410.059, 52891.179 24/12/17,22:29:30,02,09,1, 11.9,1,1, -2.580, 10378.948, 409.978, 52891.052 24/12/17,22:29:30,03,09,1, 11.9,1,1, -2.580, 10378.930, 410.052, 52891.085 24/12/17,22:29:30,04,09,1, 11.9,1,1, -2.580, 10378.929, 409.994, 52891.073 24/12/17,22:29:30,05,09,1, 11.9,1,1, -2.580, 10378.932, 410.004, 52891.011 24/12/17,22:29:30,06,09,1, 11.9,1,1, -2.580, 10378.943, 410.036, 52891.039 24/12/17,22:29:30,07,09,1, 11.9,1,1, -2.580, 10378.941, 409.984, 52891.013 24/12/17,22:29:30,08,09,1, 11.9,1,1, -2.580, 10378.951, 410.073, 52891.057 24/12/17,22:29:30,09,09,1, 11.9,1,1, -2.580, 10378.916, 410.015, 52891.042 24/12/17,22:29:30,10,09,1, 11.9,1,1, -2.580, 10378.941, 410.043, 52891.036 24/12/17,22:29:30,11,09,1, 11.9,1,1, -2.580, 10378.932, 410.058, 52891.058 24/12/17,22:29:30,12,09,1, 11.9,1,1, -2.580, 10378.909, 410.046, 52891.018 24/12/17,22:29:30,13,09,1, 11.9,1,1, -2.580, 10378.943, 410.065, 52890.979 24/12/17,22:29:30,14,09,1, 11.9,1,1, -2.580, 10378.921, 410.017, 52890.981 24/12/17,22:29:30,15,09,1, 11.9,1,1, -2.580, 10378.901, 410.095, 52891.045 24/12/17,22:29:30,16,09,1, 11.9,1,1, -2.580, 10378.948, 410.061, 52890.928 24/12/17,22:29:30,17,09,1, 11.9,1,1, -2.580, 10378.914, 410.078, 52890.957 24/12/17,22:29:30,18,09,1, 11.9,1,1, -2.580, 10378.925, 410.098, 52890.989 24/12/17,22:29:30,19,09,1, 11.9,1,1, -2.580, 10378.934, 410.069, 52890.966 24/12/17,22:29:31,00,09,1, 11.8,1,1, -2.578, 10378.926, 410.069, 52890.966 24/12/17,22:29:31,01,09,1, 11.8,1,1, -2.578, 10378.921, 410.090, 52891.014 24/12/17,22:29:31,02,09,1, 11.8,1,1, -2.578, 10378.926, 410.131, 52891.031 24/12/17,22:29:31,03,09,1, 11.8,1,1, -2.578, 10378.983, 410.096, 52890.746 24/12/17,22:29:31,04,09,1, 11.8,1,1, -2.578, 10378.949, 410.103, 52890.888 24/12/17,22:29:31,05,09,1, 11.8,1,1, -2.578, 10378.941, 410.171, 52890.948 24/12/17,22:29:31,06,09,1, 11.8,1,1, -2.578, 10378.936, 410.120, 52890.942 24/12/17,22:29:31,07,09,1, 11.8,1,1, -2.578, 10378.949, 410.204, 52890.990 24/12/17,22:29:31,08,09,1, 11.8,1,1, -2.578, 10378.914, 410.137, 52890.969 24/12/17,22:29:31,09,09,1, 11.8,1,1, -2.578, 10378.911, 410.174, 52890.982 24/12/17,22:29:31,10,09,1, 11.8,1,1, -2.578, 10378.936, 410.181, 52891.037 24/12/17,22:29:31,11,09,1, 11.8,1,1, -2.578, 10378.917, 410.159, 52891.026 24/12/17,22:29:31,12,09,1, 11.8,1,1, -2.578, 10378.945, 410.218, 52890.961 24/12/17,22:29:31,13,09,1, 11.8,1,1, -2.578, 10378.935, 410.166, 52890.954 24/12/17,22:29:31,14,09,1, 11.8,1,1, -2.578, 10378.927, 410.211, 52890.947 24/12/17,22:29:31,15,09,1, 11.8,1,1, -2.578, 10378.942, 410.216, 52890.948 24/12/17,22:29:31,16,09,1, 11.8,1,1, -2.578, 10378.912, 410.213, 52890.959 24/12/17,22:29:31,17,09,1, 11.8,1,1, -2.578, 10378.936, 410.238, 52890.968 24/12/17,22:29:31,18,09,1, 11.8,1,1, -2.578, 10378.906, 410.206, 52890.933 24/12/17,22:29:31,19,09,1, 11.8,1,1, -2.578, 10378.955, 410.296, 52890.975 24/12/17,22:29:32,00,10,1, 11.9,1,1, -2.574, 10378.951, 410.296, 52890.975 24/12/17,22:29:32,01,10,1, 11.9,1,1, -2.574, 10378.949, 410.300, 52890.991 24/12/17,22:29:32,02,10,1, 11.9,1,1, -2.574, 10378.950, 410.302, 52890.942 24/12/17,22:29:32,03,10,1, 11.9,1,1, -2.574, 10378.914, 410.270, 52890.914 24/12/17,22:29:32,04,10,1, 11.9,1,1, -2.574, 10378.953, 410.319, 52890.938 24/12/17,22:29:32,05,10,1, 11.9,1,1, -2.574, 10378.942, 410.276, 52890.856 24/12/17,22:29:32,06,10,1, 11.9,1,1, -2.574, 10378.917, 410.335, 52890.940 24/12/17,22:29:32,07,10,1, 11.9,1,1, -2.574, 10378.943, 410.300, 52890.907 24/12/17,22:29:32,08,10,1, 11.9,1,1, -2.574, 10378.958, 410.353, 52890.987 24/12/17,22:29:32,09,10,1, 11.9,1,1, -2.574, 10378.977, 410.367, 52890.898 24/12/17,22:29:32,10,10,1, 11.9,1,1, -2.574, 10378.932, 410.324, 52890.879 24/12/17,22:29:32,11,10,1, 11.9,1,1, -2.574, 10378.966, 410.391, 52890.925 24/12/17,22:29:32,12,10,1, 11.9,1,1, -2.574, 10378.926, 410.330, 52890.860 24/12/17,22:29:32,13,10,1, 11.9,1,1, -2.574, 10378.987, 410.424, 52890.879 24/12/17,22:29:32,14,10,1, 11.9,1,1, -2.574, 10378.965, 410.372, 52890.908 24/12/17,22:29:32,15,10,1, 11.9,1,1, -2.574, 10378.946, 410.355, 52890.859 24/12/17,22:29:32,16,10,1, 11.9,1,1, -2.574, 10378.994, 410.440, 52890.906 24/12/17,22:29:32,17,10,1, 11.9,1,1, -2.574, 10378.975, 410.363, 52890.861 24/12/17,22:29:32,18,10,1, 11.9,1,1, -2.574, 10379.012, 410.441, 52890.956 24/12/17,22:29:32,19,10,1, 11.9,1,1, -2.574, 10378.984, 410.408, 52890.879 24/12/17,22:29:33,00,08,1, 11.9,1,1, -2.581, 10378.976, 410.408, 52890.879 24/12/17,22:29:33,01,08,1, 11.9,1,1, -2.581, 10379.006, 410.463, 52890.922 24/12/17,22:29:33,02,08,1, 11.9,1,1, -2.581, 10378.997, 410.432, 52890.941 24/12/17,22:29:33,03,08,1, 11.9,1,1, -2.581, 10379.048, 410.522, 52890.873 24/12/17,22:29:33,04,08,1, 11.9,1,1, -2.581, 10379.005, 410.436, 52890.981 24/12/17,22:29:33,05,08,1, 11.9,1,1, -2.581, 10379.035, 410.501, 52890.885 24/12/17,22:29:33,06,08,1, 11.9,1,1, -2.581, 10379.054, 410.505, 52890.961 24/12/17,22:29:33,07,08,1, 11.9,1,1, -2.581, 10379.062, 410.485, 52890.850 24/12/17,22:29:33,08,08,1, 11.9,1,1, -2.581, 10379.071, 410.494, 52890.937 24/12/17,22:29:33,09,08,1, 11.9,1,1, -2.581, 10379.074, 410.494, 52890.877 24/12/17,22:29:33,10,08,1, 11.9,1,1, -2.581, 10379.088, 410.546, 52890.991 24/12/17,22:29:33,11,08,1, 11.9,1,1, -2.581, 10379.069, 410.486, 52890.847 24/12/17,22:29:33,12,08,1, 11.9,1,1, -2.581, 10379.107, 410.587, 52890.902 24/12/17,22:29:33,13,08,1, 11.9,1,1, -2.581, 10379.112, 410.540, 52890.921 24/12/17,22:29:33,14,08,1, 11.9,1,1, -2.581, 10379.111, 410.553, 52890.892 24/12/17,22:29:33,15,08,1, 11.9,1,1, -2.581, 10379.174, 410.558, 52890.864 24/12/17,22:29:33,16,08,1, 11.9,1,1, -2.581, 10379.148, 410.549, 52890.960 24/12/17,22:29:33,17,08,1, 11.9,1,1, -2.581, 10379.168, 410.640, 52890.906 24/12/17,22:29:33,18,08,1, 11.9,1,1, -2.581, 10379.169, 410.557, 52890.965 24/12/17,22:29:33,19,08,1, 11.9,1,1, -2.581, 10379.193, 410.594, 52890.832 24/12/17,22:29:34,00,08,1, 11.9,1,1, -2.576, 10379.184, 410.594, 52890.832 24/12/17,22:29:34,01,08,1, 11.9,1,1, -2.576, 10379.220, 410.615, 52890.849 24/12/17,22:29:34,02,08,1, 11.9,1,1, -2.576, 10379.240, 410.628, 52890.888 24/12/17,22:29:34,03,08,1, 11.9,1,1, -2.576, 10379.219, 410.585, 52890.887 24/12/17,22:29:34,04,08,1, 11.9,1,1, -2.576, 10379.245, 410.665, 52890.863 24/12/17,22:29:34,05,08,1, 11.9,1,1, -2.576, 10379.278, 410.621, 52890.833 24/12/17,22:29:34,06,08,1, 11.9,1,1, -2.576, 10379.266, 410.665, 52890.921 24/12/17,22:29:34,07,08,1, 11.9,1,1, -2.576, 10379.296, 410.664, 52890.856 24/12/17,22:29:34,08,08,1, 11.9,1,1, -2.576, 10379.265, 410.615, 52890.818 24/12/17,22:29:34,09,08,1, 11.9,1,1, -2.576, 10379.337, 410.697, 52890.866 24/12/17,22:29:34,10,08,1, 11.9,1,1, -2.576, 10379.306, 410.641, 52890.845 24/12/17,22:29:34,11,08,1, 11.9,1,1, -2.576, 10379.378, 410.710, 52890.865 24/12/17,22:29:34,12,08,1, 11.9,1,1, -2.576, 10379.336, 410.690, 52890.818 24/12/17,22:29:34,13,08,1, 11.9,1,1, -2.576, 10379.365, 410.704, 52890.849 24/12/17,22:29:34,14,08,1, 11.9,1,1, -2.576, 10379.387, 410.703, 52890.904 24/12/17,22:29:34,15,08,1, 11.9,1,1, -2.576, 10379.372, 410.666, 52890.877 24/12/17,22:29:34,16,08,1, 11.9,1,1, -2.576, 10379.410, 410.747, 52890.929 24/12/17,22:29:34,17,08,1, 11.9,1,1, -2.576, 10379.382, 410.682, 52890.905 24/12/17,22:29:34,18,08,1, 11.9,1,1, -2.576, 10379.409, 410.742, 52890.896 24/12/17,22:29:34,19,08,1, 11.9,1,1, -2.576, 10379.414, 410.728, 52890.836 24/12/17,22:29:35,00,08,1, 11.9,1,1, -2.579, 10379.410, 410.728, 52890.836 24/12/17,22:29:35,01,08,1, 11.9,1,1, -2.579, 10379.443, 410.773, 52890.813 24/12/17,22:29:35,02,08,1, 11.9,1,1, -2.579, 10379.423, 410.718, 52890.859 24/12/17,22:29:35,03,08,1, 11.9,1,1, -2.579, 10379.461, 410.789, 52890.791 24/12/17,22:29:35,04,08,1, 11.9,1,1, -2.579, 10379.452, 410.730, 52890.850 24/12/17,22:29:35,05,08,1, 11.9,1,1, -2.579, 10379.495, 410.828, 52890.867 24/12/17,22:29:35,06,08,1, 11.9,1,1, -2.579, 10379.489, 410.788, 52890.804 24/12/17,22:29:35,07,08,1, 11.9,1,1, -2.579, 10379.474, 410.749, 52890.739 24/12/17,22:29:35,08,08,1, 11.9,1,1, -2.579, 10379.508, 410.799, 52890.869 24/12/17,22:29:35,09,08,1, 11.9,1,1, -2.579, 10379.475, 410.752, 52890.852 24/12/17,22:29:35,10,08,1, 11.9,1,1, -2.579, 10379.506, 410.826, 52890.855 24/12/17,22:29:35,11,08,1, 11.9,1,1, -2.579, 10379.486, 410.789, 52890.861 24/12/17,22:29:35,12,08,1, 11.9,1,1, -2.579, 10379.520, 410.837, 52890.788 24/12/17,22:29:35,13,08,1, 11.9,1,1, -2.579, 10379.525, 410.819, 52890.821 24/12/17,22:29:35,14,08,1, 11.9,1,1, -2.579, 10379.519, 410.804, 52890.829 24/12/17,22:29:35,15,08,1, 11.9,1,1, -2.579, 10379.567, 410.858, 52890.932 24/12/17,22:29:35,16,08,1, 11.9,1,1, -2.579, 10379.503, 410.814, 52890.830 24/12/17,22:29:35,17,08,1, 11.9,1,1, -2.579, 10379.547, 410.869, 52890.890 24/12/17,22:29:35,18,08,1, 11.9,1,1, -2.579, 10379.548, 410.824, 52890.802 24/12/17,22:29:35,19,08,1, 11.9,1,1, -2.579, 10379.539, 410.880, 52890.829 24/12/17,22:29:36,00,08,1, 11.9,1,1, -2.575, 10379.535, 410.880, 52890.829 24/12/17,22:29:36,01,08,1, 11.9,1,1, -2.575, 10379.533, 410.820, 52890.739 24/12/17,22:29:36,02,08,1, 11.9,1,1, -2.575, 10379.534, 410.882, 52890.774 24/12/17,22:29:36,03,08,1, 11.9,1,1, -2.575, 10379.555, 410.829, 52890.772 24/12/17,22:29:36,04,08,1, 11.9,1,1, -2.575, 10379.538, 410.904, 52890.816 24/12/17,22:29:36,05,08,1, 11.9,1,1, -2.575, 10379.559, 410.871, 52890.896 24/12/17,22:29:36,06,08,1, 11.9,1,1, -2.575, 10379.540, 410.890, 52890.803 24/12/17,22:29:36,07,08,1, 11.9,1,1, -2.575, 10379.571, 410.900, 52890.863 24/12/17,22:29:36,08,08,1, 11.9,1,1, -2.575, 10379.521, 410.846, 52890.764 24/12/17,22:29:36,09,08,1, 11.9,1,1, -2.575, 10379.561, 410.898, 52890.885 24/12/17,22:29:36,10,08,1, 11.9,1,1, -2.575, 10379.530, 410.835, 52890.808 24/12/17,22:29:36,11,08,1, 11.9,1,1, -2.575, 10379.558, 410.906, 52890.808 24/12/17,22:29:36,12,08,1, 11.9,1,1, -2.575, 10379.549, 410.871, 52890.842 24/12/17,22:29:36,13,08,1, 11.9,1,1, -2.575, 10379.539, 410.886, 52890.830 24/12/17,22:29:36,14,08,1, 11.9,1,1, -2.575, 10379.545, 410.923, 52890.840 24/12/17,22:29:36,15,08,1, 11.9,1,1, -2.575, 10379.532, 410.886, 52890.883 24/12/17,22:29:36,16,08,1, 11.9,1,1, -2.575, 10379.564, 410.940, 52890.923 24/12/17,22:29:36,17,08,1, 11.9,1,1, -2.575, 10379.548, 410.884, 52890.834 24/12/17,22:29:36,18,08,1, 11.9,1,1, -2.575, 10379.542, 410.957, 52890.859 24/12/17,22:29:36,19,08,1, 11.9,1,1, -2.575, 10379.537, 410.922, 52890.877 24/12/17,22:29:37,00,09,1, 11.9,1,1, -2.579, 10379.535, 410.922, 52890.877 24/12/17,22:29:37,01,09,1, 11.9,1,1, -2.579, 10379.557, 410.933, 52890.848 24/12/17,22:29:37,02,09,1, 11.9,1,1, -2.579, 10379.509, 410.885, 52890.892 24/12/17,22:29:37,03,09,1, 11.9,1,1, -2.579, 10379.540, 410.957, 52890.874 24/12/17,22:29:37,04,09,1, 11.9,1,1, -2.579, 10379.501, 410.887, 52890.789 24/12/17,22:29:37,05,09,1, 11.9,1,1, -2.579, 10379.503, 410.925, 52890.836 24/12/17,22:29:37,06,09,1, 11.9,1,1, -2.579, 10379.513, 410.899, 52890.867 24/12/17,22:29:37,07,09,1, 11.9,1,1, -2.579, 10379.500, 410.906, 52890.832 24/12/17,22:29:37,08,09,1, 11.9,1,1, -2.579, 10379.534, 410.961, 52890.913 24/12/17,22:29:37,09,09,1, 11.9,1,1, -2.579, 10379.475, 410.869, 52890.816 24/12/17,22:29:37,10,09,1, 11.9,1,1, -2.579, 10379.472, 410.953, 52890.878 24/12/17,22:29:37,11,09,1, 11.9,1,1, -2.579, 10379.464, 410.891, 52890.832 24/12/17,22:29:37,12,09,1, 11.9,1,1, -2.579, 10379.486, 410.921, 52890.919 24/12/17,22:29:37,13,09,1, 11.9,1,1, -2.579, 10379.463, 410.932, 52890.842 24/12/17,22:29:37,14,09,1, 11.9,1,1, -2.579, 10379.451, 410.884, 52890.836 24/12/17,22:29:37,15,09,1, 11.9,1,1, -2.579, 10379.474, 410.943, 52890.846 24/12/17,22:29:37,16,09,1, 11.9,1,1, -2.579, 10379.436, 410.894, 52890.791 24/12/17,22:29:37,17,09,1, 11.9,1,1, -2.579, 10379.442, 410.929, 52890.941 24/12/17,22:29:37,18,09,1, 11.9,1,1, -2.579, 10379.418, 410.891, 52890.844 24/12/17,22:29:37,19,09,1, 11.9,1,1, -2.579, 10379.426, 410.894, 52890.858 24/12/17,22:29:38,00,08,1, 11.9,1,1, -2.575, 10379.418, 410.894, 52890.858 24/12/17,22:29:38,01,08,1, 11.9,1,1, -2.575, 10379.405, 410.875, 52890.892 24/12/17,22:29:38,02,08,1, 11.9,1,1, -2.575, 10379.429, 410.920, 52890.939 24/12/17,22:29:38,03,08,1, 11.9,1,1, -2.575, 10379.385, 410.839, 52890.871 24/12/17,22:29:38,04,08,1, 11.9,1,1, -2.575, 10379.399, 410.911, 52890.963 24/12/17,22:29:38,05,08,1, 11.9,1,1, -2.575, 10379.373, 410.864, 52890.922 24/12/17,22:29:38,06,08,1, 11.9,1,1, -2.575, 10379.404, 410.849, 52890.925 24/12/17,22:29:38,07,08,1, 11.9,1,1, -2.575, 10379.378, 410.905, 52890.927 24/12/17,22:29:38,08,08,1, 11.9,1,1, -2.575, 10379.356, 410.832, 52890.853 24/12/17,22:29:38,09,08,1, 11.9,1,1, -2.575, 10379.338, 410.868, 52890.932 24/12/17,22:29:38,10,08,1, 11.9,1,1, -2.575, 10379.335, 410.813, 52890.853 24/12/17,22:29:38,11,08,1, 11.9,1,1, -2.575, 10379.353, 410.892, 52890.992 24/12/17,22:29:38,12,08,1, 11.9,1,1, -2.575, 10379.349, 410.838, 52890.886 24/12/17,22:29:38,13,08,1, 11.9,1,1, -2.575, 10379.341, 410.834, 52890.930 24/12/17,22:29:38,14,08,1, 11.9,1,1, -2.575, 10379.354, 410.831, 52890.945 24/12/17,22:29:38,15,08,1, 11.9,1,1, -2.575, 10379.321, 410.756, 52890.952 24/12/17,22:29:38,16,08,1, 11.9,1,1, -2.575, 10379.324, 410.818, 52890.941 24/12/17,22:29:38,17,08,1, 11.9,1,1, -2.575, 10379.327, 410.772, 52890.910 24/12/17,22:29:38,18,08,1, 11.9,1,1, -2.575, 10379.321, 410.796, 52890.919 24/12/17,22:29:38,19,08,1, 11.9,1,1, -2.575, 10379.318, 410.800, 52890.959 24/12/17,22:29:39,00,08,1, 11.9,1,1, -2.577, 10379.310, 410.800, 52890.959 24/12/17,22:29:39,01,08,1, 11.9,1,1, -2.577, 10379.293, 410.821, 52891.018 24/12/17,22:29:39,02,08,1, 11.9,1,1, -2.577, 10379.266, 410.756, 52890.879 24/12/17,22:29:39,03,08,1, 11.9,1,1, -2.577, 10379.308, 410.796, 52890.960 24/12/17,22:29:39,04,08,1, 11.9,1,1, -2.577, 10379.267, 410.748, 52890.949 24/12/17,22:29:39,05,08,1, 11.9,1,1, -2.577, 10379.288, 410.798, 52890.976 24/12/17,22:29:39,06,08,1, 11.9,1,1, -2.577, 10379.266, 410.765, 52890.934 24/12/17,22:29:39,07,08,1, 11.9,1,1, -2.577, 10379.242, 410.731, 52890.906 24/12/17,22:29:39,08,08,1, 11.9,1,1, -2.577, 10379.268, 410.787, 52890.964 24/12/17,22:29:39,09,08,1, 11.9,1,1, -2.577, 10379.234, 410.722, 52890.981 24/12/17,22:29:39,10,08,1, 11.9,1,1, -2.577, 10379.259, 410.779, 52890.950 24/12/17,22:29:39,11,08,1, 11.9,1,1, -2.577, 10379.220, 410.736, 52890.975 24/12/17,22:29:39,12,08,1, 11.9,1,1, -2.577, 10379.228, 410.747, 52890.964 24/12/17,22:29:39,13,08,1, 11.9,1,1, -2.577, 10379.221, 410.740, 52890.929 24/12/17,22:29:39,14,08,1, 11.9,1,1, -2.577, 10379.210, 410.709, 52890.990 24/12/17,22:29:39,15,08,1, 11.9,1,1, -2.577, 10379.218, 410.754, 52891.004 24/12/17,22:29:39,16,08,1, 11.9,1,1, -2.577, 10379.196, 410.682, 52891.005 24/12/17,22:29:39,17,08,1, 11.9,1,1, -2.577, 10379.201, 410.731, 52890.963 24/12/17,22:29:39,18,08,1, 11.9,1,1, -2.577, 10379.186, 410.692, 52891.019 24/12/17,22:29:39,19,08,1, 11.9,1,1, -2.577, 10379.156, 410.701, 52891.097 24/12/17,22:29:40,00,08,1, 11.9,1,1, -2.577, 10379.151, 410.701, 52891.097 24/12/17,22:29:40,01,08,1, 11.9,1,1, -2.577, 10379.161, 410.657, 52891.010 24/12/17,22:29:40,02,08,1, 11.9,1,1, -2.577, 10379.159, 410.704, 52891.052 24/12/17,22:29:40,03,08,1, 11.9,1,1, -2.577, 10379.150, 410.675, 52891.031 24/12/17,22:29:40,04,08,1, 11.9,1,1, -2.577, 10379.152, 410.711, 52891.099 24/12/17,22:29:40,05,08,1, 11.9,1,1, -2.577, 10379.140, 410.698, 52891.135 24/12/17,22:29:40,06,08,1, 11.9,1,1, -2.577, 10379.104, 410.673, 52891.028 24/12/17,22:29:40,07,08,1, 11.9,1,1, -2.577, 10379.139, 410.700, 52891.094 24/12/17,22:29:40,08,08,1, 11.9,1,1, -2.577, 10379.117, 410.658, 52891.057 24/12/17,22:29:40,09,08,1, 11.9,1,1, -2.577, 10379.136, 410.715, 52891.179 24/12/17,22:29:40,10,08,1, 11.9,1,1, -2.577, 10379.117, 410.671, 52891.010 24/12/17,22:29:40,11,08,1, 11.9,1,1, -2.577, 10379.115, 410.650, 52891.048 24/12/17,22:29:40,12,08,1, 11.9,1,1, -2.577, 10379.125, 410.684, 52891.169 24/12/17,22:29:40,13,08,1, 11.9,1,1, -2.577, 10379.104, 410.655, 52891.116 24/12/17,22:29:40,14,08,1, 11.9,1,1, -2.577, 10379.110, 410.715, 52891.109 24/12/17,22:29:40,15,08,1, 11.9,1,1, -2.577, 10379.077, 410.641, 52891.085 24/12/17,22:29:40,16,08,1, 11.9,1,1, -2.577, 10379.070, 410.698, 52891.132 24/12/17,22:29:40,17,08,1, 11.9,1,1, -2.577, 10379.069, 410.670, 52891.171 24/12/17,22:29:40,18,08,1, 11.9,1,1, -2.577, 10379.067, 410.659, 52891.217 24/12/17,22:29:40,19,08,1, 11.9,1,1, -2.577, 10379.055, 410.699, 52891.216 24/12/17,22:29:41,00,08,1, 12.0,1,1, -2.578, 10379.051, 410.699, 52891.216 24/12/17,22:29:41,01,08,1, 12.0,1,1, -2.578, 10379.095, 410.724, 52891.164 24/12/17,22:29:41,02,08,1, 12.0,1,1, -2.578, 10379.074, 410.630, 52891.122 24/12/17,22:29:41,03,08,1, 12.0,1,1, -2.578, 10379.061, 410.713, 52891.198 24/12/17,22:29:41,04,08,1, 12.0,1,1, -2.578, 10379.065, 410.702, 52891.146 24/12/17,22:29:41,05,08,1, 12.0,1,1, -2.578, 10379.052, 410.648, 52891.223 24/12/17,22:29:41,06,08,1, 12.0,1,1, -2.578, 10379.089, 410.717, 52891.271 24/12/17,22:29:41,07,08,1, 12.0,1,1, -2.578, 10379.049, 410.672, 52891.187 24/12/17,22:29:41,08,08,1, 12.0,1,1, -2.578, 10379.059, 410.717, 52891.228 24/12/17,22:29:41,09,08,1, 12.0,1,1, -2.578, 10379.046, 410.685, 52891.178 24/12/17,22:29:41,10,08,1, 12.0,1,1, -2.578, 10379.007, 410.685, 52891.219 24/12/17,22:29:41,11,08,1, 12.0,1,1, -2.578, 10379.049, 410.729, 52891.251 24/12/17,22:29:41,12,08,1, 12.0,1,1, -2.578, 10379.026, 410.700, 52891.239 24/12/17,22:29:41,13,08,1, 12.0,1,1, -2.578, 10379.044, 410.757, 52891.199 24/12/17,22:29:41,14,08,1, 12.0,1,1, -2.578, 10379.008, 410.673, 52891.202 24/12/17,22:29:41,15,08,1, 12.0,1,1, -2.578, 10379.011, 410.753, 52891.288 24/12/17,22:29:41,16,08,1, 12.0,1,1, -2.578, 10379.001, 410.719, 52891.254 24/12/17,22:29:41,17,08,1, 12.0,1,1, -2.578, 10379.007, 410.719, 52891.330 24/12/17,22:29:41,18,08,1, 12.0,1,1, -2.578, 10379.016, 410.762, 52891.380 24/12/17,22:29:41,19,08,1, 12.0,1,1, -2.578, 10378.979, 410.705, 52891.219 24/12/17,22:29:42,00,08,1, 12.0,1,1, -2.580, 10378.976, 410.705, 52891.219 24/12/17,22:29:42,01,08,1, 12.0,1,1, -2.580, 10378.986, 410.720, 52891.282 24/12/17,22:29:42,02,08,1, 12.0,1,1, -2.580, 10378.964, 410.764, 52891.331 24/12/17,22:29:42,03,08,1, 12.0,1,1, -2.580, 10378.967, 410.776, 52891.342 24/12/17,22:29:42,04,08,1, 12.0,1,1, -2.580, 10378.966, 410.746, 52891.297 24/12/17,22:29:42,05,08,1, 12.0,1,1, -2.580, 10378.996, 410.810, 52891.378 24/12/17,22:29:42,06,08,1, 12.0,1,1, -2.580, 10378.954, 410.734, 52891.333 24/12/17,22:29:42,07,08,1, 12.0,1,1, -2.580, 10378.960, 410.813, 52891.323 24/12/17,22:29:42,08,08,1, 12.0,1,1, -2.580, 10378.978, 410.785, 52891.430 24/12/17,22:29:42,09,08,1, 12.0,1,1, -2.580, 10378.937, 410.785, 52891.404 24/12/17,22:29:42,10,08,1, 12.0,1,1, -2.580, 10378.980, 410.821, 52891.385 24/12/17,22:29:42,11,08,1, 12.0,1,1, -2.580, 10378.925, 410.805, 52891.359 24/12/17,22:29:42,12,08,1, 12.0,1,1, -2.580, 10378.943, 410.861, 52891.446 24/12/17,22:29:42,13,08,1, 12.0,1,1, -2.580, 10378.922, 410.821, 52891.429 24/12/17,22:29:42,14,08,1, 12.0,1,1, -2.580, 10378.928, 410.853, 52891.411 24/12/17,22:29:42,15,08,1, 12.0,1,1, -2.580, 10378.921, 410.851, 52891.435 24/12/17,22:29:42,16,08,1, 12.0,1,1, -2.580, 10378.906, 410.866, 52891.450 24/12/17,22:29:42,17,08,1, 12.0,1,1, -2.580, 10378.935, 410.919, 52891.500 24/12/17,22:29:42,18,08,1, 12.0,1,1, -2.580, 10378.890, 410.853, 52891.359 24/12/17,22:29:42,19,08,1, 12.0,1,1, -2.580, 10378.927, 410.916, 52891.453 24/12/17,22:29:43,00,08,1, 11.9,1,1, -2.577, 10378.926, 410.916, 52891.453 24/12/17,22:29:43,01,08,1, 11.9,1,1, -2.577, 10378.874, 410.950, 52891.448 24/12/17,22:29:43,02,08,1, 11.9,1,1, -2.577, 10378.895, 410.957, 52891.473 24/12/17,22:29:43,03,08,1, 11.9,1,1, -2.577, 10378.862, 410.921, 52891.509 24/12/17,22:29:43,04,08,1, 11.9,1,1, -2.577, 10378.887, 411.030, 52891.580 24/12/17,22:29:43,05,08,1, 11.9,1,1, -2.577, 10378.880, 410.940, 52891.512 24/12/17,22:29:43,06,08,1, 11.9,1,1, -2.577, 10378.873, 411.034, 52891.532 24/12/17,22:29:43,07,08,1, 11.9,1,1, -2.577, 10378.847, 411.043, 52891.591 24/12/17,22:29:43,08,08,1, 11.9,1,1, -2.577, 10378.851, 411.041, 52891.600 24/12/17,22:29:43,09,08,1, 11.9,1,1, -2.577, 10378.895, 411.111, 52891.614 24/12/17,22:29:43,10,08,1, 11.9,1,1, -2.577, 10378.830, 411.030, 52891.534 24/12/17,22:29:43,11,08,1, 11.9,1,1, -2.577, 10378.847, 411.120, 52891.609 24/12/17,22:29:43,12,08,1, 11.9,1,1, -2.577, 10378.827, 411.084, 52891.610 24/12/17,22:29:43,13,08,1, 11.9,1,1, -2.577, 10378.853, 411.135, 52891.552 24/12/17,22:29:43,14,08,1, 11.9,1,1, -2.577, 10378.842, 411.156, 52891.563 24/12/17,22:29:43,15,08,1, 11.9,1,1, -2.577, 10378.833, 411.121, 52891.503 24/12/17,22:29:43,16,08,1, 11.9,1,1, -2.577, 10378.845, 411.177, 52891.599 24/12/17,22:29:43,17,08,1, 11.9,1,1, -2.577, 10378.817, 411.158, 52891.633 24/12/17,22:29:43,18,08,1, 11.9,1,1, -2.577, 10378.831, 411.223, 52891.617 24/12/17,22:29:43,19,08,1, 11.9,1,1, -2.577, 10378.832, 411.203, 52891.499 24/12/17,22:29:44,00,08,1, 11.9,1,1, -2.578, 10378.826, 411.203, 52891.499 24/12/17,22:29:44,01,08,1, 11.9,1,1, -2.578, 10378.804, 411.285, 52891.704 24/12/17,22:29:44,02,08,1, 11.9,1,1, -2.578, 10378.780, 411.229, 52891.550 24/12/17,22:29:44,03,08,1, 11.9,1,1, -2.578, 10378.806, 411.307, 52891.641 24/12/17,22:29:44,04,08,1, 11.9,1,1, -2.578, 10378.796, 411.288, 52891.633 24/12/17,22:29:44,05,08,1, 11.9,1,1, -2.578, 10378.787, 411.312, 52891.650 24/12/17,22:29:44,06,08,1, 11.9,1,1, -2.578, 10378.802, 411.316, 52891.629 24/12/17,22:29:44,07,08,1, 11.9,1,1, -2.578, 10378.765, 411.328, 52891.605 24/12/17,22:29:44,08,08,1, 11.9,1,1, -2.578, 10378.784, 411.397, 52891.715 24/12/17,22:29:44,09,08,1, 11.9,1,1, -2.578, 10378.762, 411.316, 52891.611 24/12/17,22:29:44,10,08,1, 11.9,1,1, -2.578, 10378.771, 411.409, 52891.710 24/12/17,22:29:44,11,08,1, 11.9,1,1, -2.578, 10378.754, 411.370, 52891.680 24/12/17,22:29:44,12,08,1, 11.9,1,1, -2.578, 10378.757, 411.374, 52891.557 24/12/17,22:29:44,13,08,1, 11.9,1,1, -2.578, 10378.762, 411.448, 52891.707 24/12/17,22:29:44,14,08,1, 11.9,1,1, -2.578, 10378.748, 411.406, 52891.570 24/12/17,22:29:44,15,08,1, 11.9,1,1, -2.578, 10378.779, 411.466, 52891.667 24/12/17,22:29:44,16,08,1, 11.9,1,1, -2.578, 10378.752, 411.450, 52891.668 24/12/17,22:29:44,17,08,1, 11.9,1,1, -2.578, 10378.751, 411.499, 52891.741 24/12/17,22:29:44,18,08,1, 11.9,1,1, -2.578, 10378.733, 411.476, 52891.708 24/12/17,22:29:44,19,08,1, 11.9,1,1, -2.578, 10378.732, 411.473, 52891.640 24/12/17,22:29:45,00,08,1, 11.9,1,1, -2.578, 10378.726, 411.473, 52891.640 24/12/17,22:29:45,01,08,1, 11.9,1,1, -2.578, 10378.743, 411.466, 52891.614 24/12/17,22:29:45,02,08,1, 11.9,1,1, -2.578, 10378.762, 411.565, 52891.758 24/12/17,22:29:45,03,08,1, 11.9,1,1, -2.578, 10378.736, 411.535, 52891.667 24/12/17,22:29:45,04,08,1, 11.9,1,1, -2.578, 10378.719, 411.557, 52891.682 24/12/17,22:29:45,05,08,1, 11.9,1,1, -2.578, 10378.738, 411.547, 52891.694 24/12/17,22:29:45,06,08,1, 11.9,1,1, -2.578, 10378.732, 411.559, 52891.682 24/12/17,22:29:45,07,08,1, 11.9,1,1, -2.578, 10378.726, 411.620, 52891.782 24/12/17,22:29:45,08,08,1, 11.9,1,1, -2.578, 10378.728, 411.558, 52891.639 24/12/17,22:29:45,09,08,1, 11.9,1,1, -2.578, 10378.760, 411.634, 52891.680 24/12/17,22:29:45,10,08,1, 11.9,1,1, -2.578, 10378.717, 411.601, 52891.592 24/12/17,22:29:45,11,08,1, 11.9,1,1, -2.578, 10378.714, 411.638, 52891.659 24/12/17,22:29:45,12,08,1, 11.9,1,1, -2.578, 10378.720, 411.622, 52891.694 24/12/17,22:29:45,13,08,1, 11.9,1,1, -2.578, 10378.693, 411.610, 52891.648 24/12/17,22:29:45,14,08,1, 11.9,1,1, -2.578, 10378.708, 411.682, 52891.638 24/12/17,22:29:45,15,08,1, 11.9,1,1, -2.578, 10378.673, 411.628, 52891.681 24/12/17,22:29:45,16,08,1, 11.9,1,1, -2.578, 10378.689, 411.712, 52891.722 24/12/17,22:29:45,17,08,1, 11.9,1,1, -2.578, 10378.688, 411.692, 52891.647 24/12/17,22:29:45,18,08,1, 11.9,1,1, -2.578, 10378.686, 411.686, 52891.656 24/12/17,22:29:45,19,08,1, 11.9,1,1, -2.578, 10378.689, 411.698, 52891.710 24/12/17,22:29:46,00,08,1, 11.9,1,1, -2.577, 10378.684, 411.698, 52891.710 24/12/17,22:29:46,01,08,1, 11.9,1,1, -2.577, 10378.692, 411.769, 52891.713 24/12/17,22:29:46,02,08,1, 11.9,1,1, -2.577, 10378.684, 411.724, 52891.705 24/12/17,22:29:46,03,08,1, 11.9,1,1, -2.577, 10378.688, 411.749, 52891.680 24/12/17,22:29:46,04,08,1, 11.9,1,1, -2.577, 10378.676, 411.759, 52891.652 24/12/17,22:29:46,05,08,1, 11.9,1,1, -2.577, 10378.646, 411.748, 52891.668 24/12/17,22:29:46,06,08,1, 11.9,1,1, -2.577, 10378.679, 411.817, 52891.699 24/12/17,22:29:46,07,08,1, 11.9,1,1, -2.577, 10378.647, 411.750, 52891.633 24/12/17,22:29:46,08,08,1, 11.9,1,1, -2.577, 10378.664, 411.836, 52891.657 24/12/17,22:29:46,09,08,1, 11.9,1,1, -2.577, 10378.663, 411.787, 52891.653 24/12/17,22:29:46,10,08,1, 11.9,1,1, -2.577, 10378.679, 411.832, 52891.670 24/12/17,22:29:46,11,08,1, 11.9,1,1, -2.577, 10378.652, 411.853, 52891.702 24/12/17,22:29:46,12,08,1, 11.9,1,1, -2.577, 10378.648, 411.795, 52891.612 24/12/17,22:29:46,13,08,1, 11.9,1,1, -2.577, 10378.674, 411.900, 52891.705 24/12/17,22:29:46,14,08,1, 11.9,1,1, -2.577, 10378.666, 411.840, 52891.663 24/12/17,22:29:46,15,08,1, 11.9,1,1, -2.577, 10378.681, 411.907, 52891.708 24/12/17,22:29:46,16,08,1, 11.9,1,1, -2.577, 10378.649, 411.906, 52891.675 24/12/17,22:29:46,17,08,1, 11.9,1,1, -2.577, 10378.661, 411.901, 52891.661 24/12/17,22:29:46,18,08,1, 11.9,1,1, -2.577, 10378.645, 411.927, 52891.688 24/12/17,22:29:46,19,08,1, 11.9,1,1, -2.577, 10378.657, 411.913, 52891.650 24/12/17,22:29:47,00,08,1, 12.0,1,1, -2.579, 10378.650, 411.913, 52891.650 24/12/17,22:29:47,01,08,1, 12.0,1,1, -2.579, 10378.675, 411.943, 52891.699 24/12/17,22:29:47,02,08,1, 12.0,1,1, -2.579, 10378.671, 411.959, 52891.627 24/12/17,22:29:47,03,08,1, 12.0,1,1, -2.579, 10378.671, 411.987, 52891.626 24/12/17,22:29:47,04,08,1, 12.0,1,1, -2.579, 10378.656, 412.003, 52891.586 24/12/17,22:29:47,05,08,1, 12.0,1,1, -2.579, 10378.644, 412.033, 52891.687 24/12/17,22:29:47,06,08,1, 12.0,1,1, -2.579, 10378.645, 411.956, 52891.600 24/12/17,22:29:47,07,08,1, 12.0,1,1, -2.579, 10378.652, 412.058, 52891.673 24/12/17,22:29:47,08,08,1, 12.0,1,1, -2.579, 10378.651, 412.060, 52891.665 24/12/17,22:29:47,09,08,1, 12.0,1,1, -2.579, 10378.642, 412.047, 52891.620 24/12/17,22:29:47,10,08,1, 12.0,1,1, -2.579, 10378.634, 412.067, 52891.667 24/12/17,22:29:47,11,08,1, 12.0,1,1, -2.579, 10378.637, 412.052, 52891.683 24/12/17,22:29:47,12,08,1, 12.0,1,1, -2.579, 10378.647, 412.139, 52891.623 24/12/17,22:29:47,13,08,1, 12.0,1,1, -2.579, 10378.622, 412.058, 52891.546 24/12/17,22:29:47,14,08,1, 12.0,1,1, -2.579, 10378.642, 412.132, 52891.641 24/12/17,22:29:47,15,08,1, 12.0,1,1, -2.579, 10378.653, 412.120, 52891.655 24/12/17,22:29:47,16,08,1, 12.0,1,1, -2.579, 10378.649, 412.105, 52891.654 24/12/17,22:29:47,17,08,1, 12.0,1,1, -2.579, 10378.665, 412.153, 52891.596 24/12/17,22:29:47,18,08,1, 12.0,1,1, -2.579, 10378.672, 412.144, 52891.557 24/12/17,22:29:47,19,08,1, 12.0,1,1, -2.579, 10378.682, 412.191, 52891.620 24/12/17,22:29:48,00,08,1, 11.9,1,1, -2.578, 10378.675, 412.191, 52891.620 24/12/17,22:29:48,01,08,1, 11.9,1,1, -2.578, 10378.679, 412.195, 52891.636 24/12/17,22:29:48,02,08,1, 11.9,1,1, -2.578, 10378.675, 412.195, 52891.589 24/12/17,22:29:48,03,08,1, 11.9,1,1, -2.578, 10378.676, 412.170, 52891.570 24/12/17,22:29:48,04,08,1, 11.9,1,1, -2.578, 10378.688, 412.255, 52891.700 24/12/17,22:29:48,05,08,1, 11.9,1,1, -2.578, 10378.653, 412.166, 52891.587 24/12/17,22:29:48,06,08,1, 11.9,1,1, -2.578, 10378.679, 412.254, 52891.682 24/12/17,22:29:48,07,08,1, 11.9,1,1, -2.578, 10378.679, 412.218, 52891.602 24/12/17,22:29:48,08,08,1, 11.9,1,1, -2.578, 10378.650, 412.251, 52891.657 24/12/17,22:29:48,09,08,1, 11.9,1,1, -2.578, 10378.644, 412.250, 52891.654 24/12/17,22:29:48,10,08,1, 11.9,1,1, -2.578, 10378.647, 412.231, 52891.615 24/12/17,22:29:48,11,08,1, 11.9,1,1, -2.578, 10378.691, 412.320, 52891.582 24/12/17,22:29:48,12,08,1, 11.9,1,1, -2.578, 10378.672, 412.251, 52891.537 24/12/17,22:29:48,13,08,1, 11.9,1,1, -2.578, 10378.666, 412.293, 52891.564 24/12/17,22:29:48,14,08,1, 11.9,1,1, -2.578, 10378.692, 412.267, 52891.595 24/12/17,22:29:48,15,08,1, 11.9,1,1, -2.578, 10378.662, 412.283, 52891.548 24/12/17,22:29:48,16,08,1, 11.9,1,1, -2.578, 10378.674, 412.338, 52891.538 24/12/17,22:29:48,17,08,1, 11.9,1,1, -2.578, 10378.681, 412.267, 52891.559 24/12/17,22:29:48,18,08,1, 11.9,1,1, -2.578, 10378.679, 412.336, 52891.627 24/12/17,22:29:48,19,08,1, 11.9,1,1, -2.578, 10378.658, 412.301, 52891.541 24/12/17,22:29:49,00,08,1, 11.9,1,1, -2.578, 10378.650, 412.301, 52891.541 24/12/17,22:29:49,01,08,1, 11.9,1,1, -2.578, 10378.676, 412.298, 52891.544 24/12/17,22:29:49,02,08,1, 11.9,1,1, -2.578, 10378.664, 412.288, 52891.512 24/12/17,22:29:49,03,08,1, 11.9,1,1, -2.578, 10378.693, 412.372, 52891.526 24/12/17,22:29:49,04,08,1, 11.9,1,1, -2.578, 10378.661, 412.295, 52891.489 24/12/17,22:29:49,05,08,1, 11.9,1,1, -2.578, 10378.679, 412.427, 52891.762 24/12/17,22:29:49,06,08,1, 11.9,1,1, -2.578, 10378.702, 412.337, 52891.599 24/12/17,22:29:49,07,08,1, 11.9,1,1, -2.578, 10378.658, 412.353, 52891.503 24/12/17,22:29:49,08,08,1, 11.9,1,1, -2.578, 10378.700, 412.387, 52891.570 24/12/17,22:29:49,09,08,1, 11.9,1,1, -2.578, 10378.661, 412.341, 52891.518 24/12/17,22:29:49,10,08,1, 11.9,1,1, -2.578, 10378.704, 412.401, 52891.536 24/12/17,22:29:49,11,08,1, 11.9,1,1, -2.578, 10378.693, 412.358, 52891.523 24/12/17,22:29:49,12,08,1, 11.9,1,1, -2.578, 10378.673, 412.408, 52891.535 24/12/17,22:29:49,13,08,1, 11.9,1,1, -2.578, 10378.690, 412.357, 52891.492 24/12/17,22:29:49,14,08,1, 11.9,1,1, -2.578, 10378.691, 412.386, 52891.418 24/12/17,22:29:49,15,08,1, 11.9,1,1, -2.578, 10378.699, 412.426, 52891.543 24/12/17,22:29:49,16,08,1, 11.9,1,1, -2.578, 10378.660, 412.352, 52891.426 24/12/17,22:29:49,17,08,1, 11.9,1,1, -2.578, 10378.706, 412.441, 52891.463 24/12/17,22:29:49,18,08,1, 11.9,1,1, -2.578, 10378.707, 412.417, 52891.406 24/12/17,22:29:49,19,08,1, 11.9,1,1, -2.578, 10378.681, 412.465, 52891.508 24/12/17,22:29:50,00,08,1, 11.9,1,1, -2.577, 10378.675, 412.465, 52891.508 24/12/17,22:29:50,01,08,1, 11.9,1,1, -2.577, 10378.691, 412.430, 52891.484 24/12/17,22:29:50,02,08,1, 11.9,1,1, -2.577, 10378.710, 412.458, 52891.396 24/12/17,22:29:50,03,08,1, 11.9,1,1, -2.577, 10378.712, 412.414, 52891.514 24/12/17,22:29:50,04,08,1, 11.9,1,1, -2.577, 10378.724, 412.500, 52891.471 24/12/17,22:29:50,05,08,1, 11.9,1,1, -2.577, 10378.704, 412.460, 52891.431 24/12/17,22:29:50,06,08,1, 11.9,1,1, -2.577, 10378.715, 412.492, 52891.413 24/12/17,22:29:50,07,08,1, 11.9,1,1, -2.577, 10378.719, 412.473, 52891.456 24/12/17,22:29:50,08,08,1, 11.9,1,1, -2.577, 10378.700, 412.463, 52891.457 24/12/17,22:29:50,09,08,1, 11.9,1,1, -2.577, 10378.742, 412.545, 52891.460 24/12/17,22:29:50,10,08,1, 11.9,1,1, -2.577, 10378.700, 412.493, 52891.382 24/12/17,22:29:50,11,08,1, 11.9,1,1, -2.577, 10378.731, 412.534, 52891.457 24/12/17,22:29:50,12,08,1, 11.9,1,1, -2.577, 10378.738, 412.488, 52891.417 24/12/17,22:29:50,13,08,1, 11.9,1,1, -2.577, 10378.751, 412.532, 52891.388 24/12/17,22:29:50,14,08,1, 11.9,1,1, -2.577, 10378.758, 412.546, 52891.431 24/12/17,22:29:50,15,08,1, 11.9,1,1, -2.577, 10378.739, 412.503, 52891.391 24/12/17,22:29:50,16,08,1, 11.9,1,1, -2.577, 10378.781, 412.575, 52891.441 24/12/17,22:29:50,17,08,1, 11.9,1,1, -2.577, 10378.767, 412.543, 52891.386 24/12/17,22:29:50,18,08,1, 11.9,1,1, -2.577, 10378.780, 412.588, 52891.412 24/12/17,22:29:50,19,08,1, 11.9,1,1, -2.577, 10378.767, 412.578, 52891.411 24/12/17,22:29:51,00,07,1, 11.9,1,1, -2.579, 10378.759, 412.578, 52891.411 24/12/17,22:29:51,01,07,1, 11.9,1,1, -2.579, 10378.780, 412.637, 52891.457 24/12/17,22:29:51,02,07,1, 11.9,1,1, -2.579, 10378.771, 412.603, 52891.451 24/12/17,22:29:51,03,07,1, 11.9,1,1, -2.579, 10378.818, 412.673, 52891.504 24/12/17,22:29:51,04,07,1, 11.9,1,1, -2.579, 10378.787, 412.604, 52891.469 24/12/17,22:29:51,05,07,1, 11.9,1,1, -2.579, 10378.759, 412.640, 52891.394 24/12/17,22:29:51,06,07,1, 11.9,1,1, -2.579, 10378.809, 412.663, 52891.362 24/12/17,22:29:51,07,07,1, 11.9,1,1, -2.579, 10378.754, 412.644, 52891.426 24/12/17,22:29:51,08,07,1, 11.9,1,1, -2.579, 10378.782, 412.686, 52891.504 24/12/17,22:29:51,09,07,1, 11.9,1,1, -2.579, 10378.783, 412.648, 52891.407 24/12/17,22:29:51,10,07,1, 11.9,1,1, -2.579, 10378.796, 412.701, 52891.379 24/12/17,22:29:51,11,07,1, 11.9,1,1, -2.579, 10378.827, 412.682, 52891.424 24/12/17,22:29:51,12,07,1, 11.9,1,1, -2.579, 10378.812, 412.700, 52891.352 24/12/17,22:29:51,13,07,1, 11.9,1,1, -2.579, 10378.819, 412.734, 52891.433 24/12/17,22:29:51,14,07,1, 11.9,1,1, -2.579, 10378.797, 412.686, 52891.349 24/12/17,22:29:51,15,07,1, 11.9,1,1, -2.579, 10378.813, 412.759, 52891.473 24/12/17,22:29:51,16,07,1, 11.9,1,1, -2.579, 10378.796, 412.721, 52891.392 24/12/17,22:29:51,17,07,1, 11.9,1,1, -2.579, 10378.812, 412.737, 52891.340 24/12/17,22:29:51,18,07,1, 11.9,1,1, -2.579, 10378.851, 412.761, 52891.384 24/12/17,22:29:51,19,07,1, 11.9,1,1, -2.579, 10378.828, 412.719, 52891.458 24/12/17,22:29:52,00,07,1, 12.0,1,1, -2.581, 10378.826, 412.719, 52891.458 24/12/17,22:29:52,01,07,1, 12.0,1,1, -2.581, 10378.811, 412.758, 52891.463 24/12/17,22:29:52,02,07,1, 12.0,1,1, -2.581, 10378.849, 412.791, 52891.417 24/12/17,22:29:52,03,07,1, 12.0,1,1, -2.581, 10378.835, 412.792, 52891.423 24/12/17,22:29:52,04,07,1, 12.0,1,1, -2.581, 10378.828, 412.800, 52891.494 24/12/17,22:29:52,05,07,1, 12.0,1,1, -2.581, 10378.846, 412.837, 52891.409 24/12/17,22:29:52,06,07,1, 12.0,1,1, -2.581, 10378.856, 412.788, 52891.364 24/12/17,22:29:52,07,07,1, 12.0,1,1, -2.581, 10378.861, 412.888, 52891.374 24/12/17,22:29:52,08,07,1, 12.0,1,1, -2.581, 10378.825, 412.806, 52891.407 24/12/17,22:29:52,09,07,1, 12.0,1,1, -2.581, 10378.828, 412.860, 52891.362 24/12/17,22:29:52,10,07,1, 12.0,1,1, -2.581, 10378.826, 412.855, 52891.346 24/12/17,22:29:52,11,07,1, 12.0,1,1, -2.581, 10378.820, 412.831, 52891.389 24/12/17,22:29:52,12,07,1, 12.0,1,1, -2.581, 10378.835, 412.906, 52891.399 24/12/17,22:29:52,13,07,1, 12.0,1,1, -2.581, 10378.806, 412.850, 52891.372 24/12/17,22:29:52,14,07,1, 12.0,1,1, -2.581, 10378.867, 412.958, 52891.440 24/12/17,22:29:52,15,07,1, 12.0,1,1, -2.581, 10378.837, 412.903, 52891.412 24/12/17,22:29:52,16,07,1, 12.0,1,1, -2.581, 10378.847, 412.923, 52891.411 24/12/17,22:29:52,17,07,1, 12.0,1,1, -2.581, 10378.826, 412.994, 52891.478 24/12/17,22:29:52,18,07,1, 12.0,1,1, -2.581, 10378.821, 412.940, 52891.400 24/12/17,22:29:52,19,07,1, 12.0,1,1, -2.581, 10378.853, 413.003, 52891.510 24/12/17,22:29:53,00,07,1, 11.9,1,1, -2.581, 10378.851, 413.003, 52891.510 24/12/17,22:29:53,01,07,1, 11.9,1,1, -2.581, 10378.831, 412.995, 52891.484 24/12/17,22:29:53,02,07,1, 11.9,1,1, -2.581, 10378.845, 413.016, 52891.435 24/12/17,22:29:53,03,07,1, 11.9,1,1, -2.581, 10378.838, 412.980, 52891.366 24/12/17,22:29:53,04,07,1, 11.9,1,1, -2.581, 10378.869, 413.062, 52891.492 24/12/17,22:29:53,05,07,1, 11.9,1,1, -2.581, 10378.829, 413.005, 52891.486 24/12/17,22:29:53,06,07,1, 11.9,1,1, -2.581, 10378.871, 413.056, 52891.444 24/12/17,22:29:53,07,07,1, 11.9,1,1, -2.581, 10378.845, 413.049, 52891.404 24/12/17,22:29:53,08,07,1, 11.9,1,1, -2.581, 10378.870, 413.082, 52891.416 24/12/17,22:29:53,09,07,1, 11.9,1,1, -2.581, 10378.855, 413.118, 52891.452 24/12/17,22:29:53,10,07,1, 11.9,1,1, -2.581, 10378.849, 413.069, 52891.416 24/12/17,22:29:53,11,07,1, 11.9,1,1, -2.581, 10378.859, 413.137, 52891.500 24/12/17,22:29:53,12,07,1, 11.9,1,1, -2.581, 10378.857, 413.076, 52891.338 24/12/17,22:29:53,13,07,1, 11.9,1,1, -2.581, 10378.847, 413.175, 52891.426 24/12/17,22:29:53,14,07,1, 11.9,1,1, -2.581, 10378.860, 413.162, 52891.466 24/12/17,22:29:53,15,07,1, 11.9,1,1, -2.581, 10378.830, 413.156, 52891.375 24/12/17,22:29:53,16,07,1, 11.9,1,1, -2.581, 10378.842, 413.217, 52891.489 24/12/17,22:29:53,17,07,1, 11.9,1,1, -2.581, 10378.844, 413.156, 52891.433 24/12/17,22:29:53,18,07,1, 11.9,1,1, -2.581, 10378.855, 413.250, 52891.488 24/12/17,22:29:53,19,07,1, 11.9,1,1, -2.581, 10378.836, 413.219, 52891.533 24/12/17,22:29:54,00,07,1, 11.9,1,1, -2.578, 10378.834, 413.219, 52891.533 24/12/17,22:29:54,01,07,1, 11.9,1,1, -2.578, 10378.845, 413.275, 52891.450 24/12/17,22:29:54,02,07,1, 11.9,1,1, -2.578, 10378.842, 413.255, 52891.394 24/12/17,22:29:54,03,07,1, 11.9,1,1, -2.578, 10378.829, 413.314, 52891.515 24/12/17,22:29:54,04,07,1, 11.9,1,1, -2.578, 10378.827, 413.274, 52891.458 24/12/17,22:29:54,05,07,1, 11.9,1,1, -2.578, 10378.827, 413.305, 52891.421 24/12/17,22:29:54,06,07,1, 11.9,1,1, -2.578, 10378.827, 413.317, 52891.451 24/12/17,22:29:54,07,07,1, 11.9,1,1, -2.578, 10378.819, 413.301, 52891.329 24/12/17,22:29:54,08,07,1, 11.9,1,1, -2.578, 10378.812, 413.399, 52891.466 24/12/17,22:29:54,09,07,1, 11.9,1,1, -2.578, 10378.800, 413.314, 52891.373 24/12/17,22:29:54,10,07,1, 11.9,1,1, -2.578, 10378.779, 413.413, 52891.400 24/12/17,22:29:54,11,07,1, 11.9,1,1, -2.578, 10378.782, 413.409, 52891.489 24/12/17,22:29:54,12,07,1, 11.9,1,1, -2.578, 10378.777, 413.394, 52891.377 24/12/17,22:29:54,13,07,1, 11.9,1,1, -2.578, 10378.773, 413.460, 52891.393 24/12/17,22:29:54,14,07,1, 11.9,1,1, -2.578, 10378.739, 413.398, 52891.419 24/12/17,22:29:54,15,07,1, 11.9,1,1, -2.578, 10378.767, 413.481, 52891.482 24/12/17,22:29:54,16,07,1, 11.9,1,1, -2.578, 10378.772, 413.413, 52891.399 24/12/17,22:29:54,17,07,1, 11.9,1,1, -2.578, 10378.745, 413.469, 52891.400 24/12/17,22:29:54,18,07,1, 11.9,1,1, -2.578, 10378.754, 413.486, 52891.410 24/12/17,22:29:54,19,07,1, 11.9,1,1, -2.578, 10378.723, 413.466, 52891.443 24/12/17,22:29:55,00,07,1, 11.9,1,1, -2.576, 10378.717, 413.466, 52891.443 24/12/17,22:29:55,01,07,1, 11.9,1,1, -2.576, 10378.706, 413.494, 52891.318 24/12/17,22:29:55,02,07,1, 11.9,1,1, -2.576, 10378.714, 413.549, 52891.393 24/12/17,22:29:55,03,07,1, 11.9,1,1, -2.576, 10378.706, 413.518, 52891.285 24/12/17,22:29:55,04,07,1, 11.9,1,1, -2.576, 10378.690, 413.543, 52891.321 24/12/17,22:29:55,05,07,1, 11.9,1,1, -2.576, 10378.692, 413.576, 52891.429 24/12/17,22:29:55,06,07,1, 11.9,1,1, -2.576, 10378.670, 413.575, 52891.337 24/12/17,22:29:55,07,07,1, 11.9,1,1, -2.576, 10378.687, 413.624, 52891.448 24/12/17,22:29:55,08,07,1, 11.9,1,1, -2.576, 10378.656, 413.595, 52891.377 24/12/17,22:29:55,09,07,1, 11.9,1,1, -2.576, 10378.642, 413.662, 52891.447 24/12/17,22:29:55,10,07,1, 11.9,1,1, -2.576, 10378.652, 413.668, 52891.353 24/12/17,22:29:55,11,07,1, 11.9,1,1, -2.576, 10378.623, 413.638, 52891.347 24/12/17,22:29:55,12,07,1, 11.9,1,1, -2.576, 10378.634, 413.694, 52891.343 24/12/17,22:29:55,13,07,1, 11.9,1,1, -2.576, 10378.611, 413.649, 52891.357 24/12/17,22:29:55,14,07,1, 11.9,1,1, -2.576, 10378.608, 413.722, 52891.470 24/12/17,22:29:55,15,07,1, 11.9,1,1, -2.576, 10378.606, 413.670, 52891.332 24/12/17,22:29:55,16,07,1, 11.9,1,1, -2.576, 10378.610, 413.680, 52891.314 24/12/17,22:29:55,17,07,1, 11.9,1,1, -2.576, 10378.592, 413.753, 52891.395 24/12/17,22:29:55,18,07,1, 11.9,1,1, -2.576, 10378.593, 413.696, 52891.305 24/12/17,22:29:55,19,07,1, 11.9,1,1, -2.576, 10378.574, 413.751, 52891.383 24/12/17,22:29:56,00,07,1, 11.9,1,1, -2.579, 10378.567, 413.751, 52891.383 24/12/17,22:29:56,01,07,1, 11.9,1,1, -2.579, 10378.545, 413.794, 52891.393 24/12/17,22:29:56,02,07,1, 11.9,1,1, -2.579, 10378.533, 413.804, 52891.334 24/12/17,22:29:56,03,07,1, 11.9,1,1, -2.579, 10378.544, 413.783, 52891.293 24/12/17,22:29:56,04,07,1, 11.9,1,1, -2.579, 10378.536, 413.794, 52891.363 24/12/17,22:29:56,05,07,1, 11.9,1,1, -2.579, 10378.505, 413.762, 52891.302 24/12/17,22:29:56,06,07,1, 11.9,1,1, -2.579, 10378.517, 413.839, 52891.374 24/12/17,22:29:56,07,07,1, 11.9,1,1, -2.579, 10378.506, 413.820, 52891.318 24/12/17,22:29:56,08,07,1, 11.9,1,1, -2.579, 10378.492, 413.841, 52891.319 24/12/17,22:29:56,09,07,1, 11.9,1,1, -2.579, 10378.508, 413.881, 52891.391 24/12/17,22:29:56,10,07,1, 11.9,1,1, -2.579, 10378.460, 413.845, 52891.287 24/12/17,22:29:56,11,07,1, 11.9,1,1, -2.579, 10378.476, 413.908, 52891.335 24/12/17,22:29:56,12,07,1, 11.9,1,1, -2.579, 10378.459, 413.845, 52891.258 24/12/17,22:29:56,13,07,1, 11.9,1,1, -2.579, 10378.449, 413.899, 52891.222 24/12/17,22:29:56,14,07,1, 11.9,1,1, -2.579, 10378.432, 413.880, 52891.254 24/12/17,22:29:56,15,07,1, 11.9,1,1, -2.579, 10378.424, 413.852, 52891.230 24/12/17,22:29:56,16,07,1, 11.9,1,1, -2.579, 10378.436, 413.948, 52891.263 24/12/17,22:29:56,17,07,1, 11.9,1,1, -2.579, 10378.422, 413.890, 52891.244 24/12/17,22:29:56,18,07,1, 11.9,1,1, -2.579, 10378.408, 413.950, 52891.199 24/12/17,22:29:56,19,07,1, 11.9,1,1, -2.579, 10378.416, 413.918, 52891.206 24/12/17,22:29:57,00,07,1, 11.9,1,1, -2.579, 10378.408, 413.918, 52891.206 24/12/17,22:29:57,01,07,1, 11.9,1,1, -2.579, 10378.389, 413.956, 52891.294 24/12/17,22:29:57,02,07,1, 11.9,1,1, -2.579, 10378.379, 413.969, 52891.323 24/12/17,22:29:57,03,07,1, 11.9,1,1, -2.579, 10378.357, 413.984, 52891.379 24/12/17,22:29:57,04,07,1, 11.9,1,1, -2.579, 10378.361, 413.993, 52891.267 24/12/17,22:29:57,05,07,1, 11.9,1,1, -2.579, 10378.361, 413.998, 52891.263 24/12/17,22:29:57,06,07,1, 11.9,1,1, -2.579, 10378.339, 413.999, 52891.303 24/12/17,22:29:57,07,07,1, 11.9,1,1, -2.579, 10378.349, 414.004, 52891.295 24/12/17,22:29:57,08,07,1, 11.9,1,1, -2.579, 10378.359, 414.005, 52891.287 24/12/17,22:29:57,09,07,1, 11.9,1,1, -2.579, 10378.324, 414.013, 52891.262 24/12/17,22:29:57,10,07,1, 11.9,1,1, -2.579, 10378.312, 414.001, 52891.254 24/12/17,22:29:57,11,07,1, 11.9,1,1, -2.579, 10378.301, 414.022, 52891.251 24/12/17,22:29:57,12,07,1, 11.9,1,1, -2.579, 10378.316, 414.038, 52891.177 24/12/17,22:29:57,13,07,1, 11.9,1,1, -2.579, 10378.283, 414.022, 52891.133 24/12/17,22:29:57,14,07,1, 11.9,1,1, -2.579, 10378.267, 414.025, 52891.184 24/12/17,22:29:57,15,07,1, 11.9,1,1, -2.579, 10378.273, 414.034, 52891.152 24/12/17,22:29:57,16,07,1, 11.9,1,1, -2.579, 10378.285, 414.031, 52891.132 24/12/17,22:29:57,17,07,1, 11.9,1,1, -2.579, 10378.264, 414.047, 52891.224 24/12/17,22:29:57,18,07,1, 11.9,1,1, -2.579, 10378.272, 414.050, 52891.139 24/12/17,22:29:57,19,07,1, 11.9,1,1, -2.579, 10378.256, 414.066, 52891.247 24/12/17,22:29:58,00,08,1, 11.9,1,1, -2.579, 10378.250, 414.066, 52891.247 24/12/17,22:29:58,01,08,1, 11.9,1,1, -2.579, 10378.252, 414.054, 52891.103 24/12/17,22:29:58,02,08,1, 11.9,1,1, -2.579, 10378.239, 414.075, 52891.135 24/12/17,22:29:58,03,08,1, 11.9,1,1, -2.579, 10378.236, 414.064, 52891.123 24/12/17,22:29:58,04,08,1, 11.9,1,1, -2.579, 10378.225, 414.077, 52891.120 24/12/17,22:29:58,05,08,1, 11.9,1,1, -2.579, 10378.211, 414.090, 52891.151 24/12/17,22:29:58,06,08,1, 11.9,1,1, -2.579, 10378.215, 414.092, 52891.127 24/12/17,22:29:58,07,08,1, 11.9,1,1, -2.579, 10378.217, 414.113, 52891.133 24/12/17,22:29:58,08,08,1, 11.9,1,1, -2.579, 10378.227, 414.079, 52891.032 24/12/17,22:29:58,09,08,1, 11.9,1,1, -2.579, 10378.219, 414.116, 52891.085 24/12/17,22:29:58,10,08,1, 11.9,1,1, -2.579, 10378.257, 414.113, 52891.081 24/12/17,22:29:58,11,08,1, 11.9,1,1, -2.579, 10378.220, 414.106, 52891.067 24/12/17,22:29:58,12,08,1, 11.9,1,1, -2.579, 10378.212, 414.115, 52890.978 24/12/17,22:29:58,13,08,1, 11.9,1,1, -2.579, 10378.210, 414.096, 52890.970 24/12/17,22:29:58,14,08,1, 11.9,1,1, -2.579, 10378.212, 414.133, 52890.959 24/12/17,22:29:58,15,08,1, 11.9,1,1, -2.579, 10378.232, 414.138, 52891.030 24/12/17,22:29:58,16,08,1, 11.9,1,1, -2.579, 10378.237, 414.145, 52891.091 24/12/17,22:29:58,17,08,1, 11.9,1,1, -2.579, 10378.189, 414.130, 52891.001 24/12/17,22:29:58,18,08,1, 11.9,1,1, -2.579, 10378.230, 414.150, 52891.039 24/12/17,22:29:58,19,08,1, 11.9,1,1, -2.579, 10378.216, 414.153, 52891.054 24/12/17,22:29:59,00,08,1, 11.9,1,1, -2.584, 10378.208, 414.153, 52891.054 24/12/17,22:29:59,01,08,1, 11.9,1,1, -2.584, 10378.214, 414.157, 52891.076 24/12/17,22:29:59,02,08,1, 11.9,1,1, -2.584, 10378.224, 414.161, 52891.012 24/12/17,22:29:59,03,08,1, 11.9,1,1, -2.584, 10378.237, 414.162, 52890.949 24/12/17,22:29:59,04,08,1, 11.9,1,1, -2.584, 10378.218, 414.187, 52890.952 24/12/17,22:29:59,05,08,1, 11.9,1,1, -2.584, 10378.218, 414.176, 52890.945 24/12/17,22:29:59,06,08,1, 11.9,1,1, -2.584, 10378.208, 414.186, 52890.892 24/12/17,22:29:59,07,08,1, 11.9,1,1, -2.584, 10378.212, 414.205, 52890.994 24/12/17,22:29:59,08,08,1, 11.9,1,1, -2.584, 10378.237, 414.180, 52890.909 24/12/17,22:29:59,09,08,1, 11.9,1,1, -2.584, 10378.208, 414.211, 52890.949 24/12/17,22:29:59,10,08,1, 11.9,1,1, -2.584, 10378.223, 414.215, 52890.881 24/12/17,22:29:59,11,08,1, 11.9,1,1, -2.584, 10378.225, 414.223, 52890.902 24/12/17,22:29:59,12,08,1, 11.9,1,1, -2.584, 10378.218, 414.255, 52890.967 24/12/17,22:29:59,13,08,1, 11.9,1,1, -2.584, 10378.197, 414.256, 52890.938 24/12/17,22:29:59,14,08,1, 11.9,1,1, -2.584, 10378.184, 414.277, 52890.937 24/12/17,22:29:59,15,08,1, 11.9,1,1, -2.584, 10378.185, 414.253, 52890.896 24/12/17,22:29:59,16,08,1, 11.9,1,1, -2.584, 10378.161, 414.277, 52890.946 24/12/17,22:29:59,17,08,1, 11.9,1,1, -2.584, 10378.189, 414.277, 52890.899 24/12/17,22:29:59,18,08,1, 11.9,1,1, -2.584, 10378.215, 414.300, 52890.928 24/12/17,22:29:59,19,08,1, 11.9,1,1, -2.584, 10378.213, 414.319, 52890.963 24/12/17,22:30:00,00,08,1, 12.0,1,1, -2.579, 10378.208, 414.319, 52890.963 24/12/17,22:30:00,01,08,1, 12.0,1,1, -2.579, 10378.201, 414.311, 52890.809 24/12/17,22:30:00,02,08,1, 12.0,1,1, -2.579, 10378.194, 414.364, 52890.872 24/12/17,22:30:00,03,08,1, 12.0,1,1, -2.579, 10378.229, 414.310, 52890.739 24/12/17,22:30:00,04,08,1, 12.0,1,1, -2.579, 10378.248, 414.382, 52890.891 24/12/17,22:30:00,05,08,1, 12.0,1,1, -2.579, 10378.226, 414.338, 52890.797 24/12/17,22:30:00,06,08,1, 12.0,1,1, -2.579, 10378.205, 414.359, 52890.868 24/12/17,22:30:00,07,08,1, 12.0,1,1, -2.579, 10378.220, 414.374, 52890.811 24/12/17,22:30:00,08,08,1, 12.0,1,1, -2.579, 10378.169, 414.363, 52890.844 24/12/17,22:30:00,09,08,1, 12.0,1,1, -2.579, 10378.203, 414.420, 52890.837 24/12/17,22:30:00,10,08,1, 12.0,1,1, -2.579, 10378.215, 414.355, 52890.761 24/12/17,22:30:00,11,08,1, 12.0,1,1, -2.579, 10378.212, 414.448, 52890.819 24/12/17,22:30:00,12,08,1, 12.0,1,1, -2.579, 10378.249, 414.423, 52890.846 24/12/17,22:30:00,13,08,1, 12.0,1,1, -2.579, 10378.221, 414.429, 52890.865 24/12/17,22:30:00,14,08,1, 12.0,1,1, -2.579, 10378.245, 414.473, 52890.838 24/12/17,22:30:00,15,08,1, 12.0,1,1, -2.579, 10378.250, 414.449, 52890.815 24/12/17,22:30:00,16,08,1, 12.0,1,1, -2.579, 10378.252, 414.511, 52890.883 24/12/17,22:30:00,17,08,1, 12.0,1,1, -2.579, 10378.221, 414.479, 52890.831 24/12/17,22:30:00,18,08,1, 12.0,1,1, -2.579, 10378.221, 414.524, 52890.813 24/12/17,22:30:00,19,08,1, 12.0,1,1, -2.579, 10378.244, 414.511, 52890.833 24/12/17,22:30:01,00,08,1, 11.9,1,1, -2.580, 10378.242, 414.511, 52890.833 24/12/17,22:30:01,01,08,1, 11.9,1,1, -2.580, 10378.250, 414.582, 52890.869 24/12/17,22:30:01,02,08,1, 11.9,1,1, -2.580, 10378.263, 414.523, 52890.808 24/12/17,22:30:01,03,08,1, 11.9,1,1, -2.580, 10378.256, 414.620, 52890.828 24/12/17,22:30:01,04,08,1, 11.9,1,1, -2.580, 10378.248, 414.569, 52890.789 24/12/17,22:30:01,05,08,1, 11.9,1,1, -2.580, 10378.253, 414.601, 52890.805 24/12/17,22:30:01,06,08,1, 11.9,1,1, -2.580, 10378.278, 414.621, 52890.763 24/12/17,22:30:01,07,08,1, 11.9,1,1, -2.580, 10378.270, 414.586, 52890.776 24/12/17,22:30:01,08,08,1, 11.9,1,1, -2.580, 10378.285, 414.645, 52890.841 24/12/17,22:30:01,09,08,1, 11.9,1,1, -2.580, 10378.293, 414.642, 52890.769 24/12/17,22:30:01,10,08,1, 11.9,1,1, -2.580, 10378.297, 414.672, 52890.654 24/12/17,22:30:01,11,08,1, 11.9,1,1, -2.580, 10378.296, 414.699, 52890.848 24/12/17,22:30:01,12,08,1, 11.9,1,1, -2.580, 10378.331, 414.687, 52890.794 24/12/17,22:30:01,13,08,1, 11.9,1,1, -2.580, 10378.354, 414.757, 52890.853 24/12/17,22:30:01,14,08,1, 11.9,1,1, -2.580, 10378.331, 414.730, 52890.827 24/12/17,22:30:01,15,08,1, 11.9,1,1, -2.580, 10378.345, 414.835, 52890.846 24/12/17,22:30:01,16,08,1, 11.9,1,1, -2.580, 10378.352, 414.782, 52890.838 24/12/17,22:30:01,17,08,1, 11.9,1,1, -2.580, 10378.337, 414.813, 52890.831 24/12/17,22:30:01,18,08,1, 11.9,1,1, -2.580, 10378.363, 414.839, 52890.814 24/12/17,22:30:01,19,08,1, 11.9,1,1, -2.580, 10378.346, 414.826, 52890.752 24/12/17,22:30:02,00,08,1, 11.9,1,1, -2.581, 10378.342, 414.826, 52890.752 24/12/17,22:30:02,01,08,1, 11.9,1,1, -2.581, 10378.371, 414.868, 52890.770 24/12/17,22:30:02,02,08,1, 11.9,1,1, -2.581, 10378.433, 414.908, 52890.789 24/12/17,22:30:02,03,08,1, 11.9,1,1, -2.581, 10378.402, 414.935, 52890.822 24/12/17,22:30:02,04,08,1, 11.9,1,1, -2.581, 10378.414, 414.957, 52890.873 24/12/17,22:30:02,05,08,1, 11.9,1,1, -2.581, 10378.432, 415.036, 52890.862 24/12/17,22:30:02,06,08,1, 11.9,1,1, -2.581, 10378.426, 414.966, 52890.814 24/12/17,22:30:02,07,08,1, 11.9,1,1, -2.581, 10378.442, 415.047, 52890.914 24/12/17,22:30:02,08,08,1, 11.9,1,1, -2.581, 10378.438, 415.036, 52890.890 24/12/17,22:30:02,09,08,1, 11.9,1,1, -2.581, 10378.436, 415.079, 52890.925 24/12/17,22:30:02,10,08,1, 11.9,1,1, -2.581, 10378.488, 415.102, 52890.961 24/12/17,22:30:02,11,08,1, 11.9,1,1, -2.581, 10378.482, 415.075, 52890.796 24/12/17,22:30:02,12,08,1, 11.9,1,1, -2.581, 10378.508, 415.160, 52890.882 24/12/17,22:30:02,13,08,1, 11.9,1,1, -2.581, 10378.505, 415.144, 52890.881 24/12/17,22:30:02,14,08,1, 11.9,1,1, -2.581, 10378.524, 415.220, 52890.936 24/12/17,22:30:02,15,08,1, 11.9,1,1, -2.581, 10378.539, 415.205, 52890.783 24/12/17,22:30:02,16,08,1, 11.9,1,1, -2.581, 10378.527, 415.213, 52890.806 24/12/17,22:30:02,17,08,1, 11.9,1,1, -2.581, 10378.552, 415.264, 52890.879 24/12/17,22:30:02,18,08,1, 11.9,1,1, -2.581, 10378.578, 415.238, 52890.903 24/12/17,22:30:02,19,08,1, 11.9,1,1, -2.581, 10378.573, 415.323, 52890.871 24/12/17,22:30:03,00,08,1, 11.9,1,1, -2.579, 10378.567, 415.323, 52890.871 24/12/17,22:30:03,01,08,1, 11.9,1,1, -2.579, 10378.574, 415.329, 52890.907 24/12/17,22:30:03,02,08,1, 11.9,1,1, -2.579, 10378.611, 415.373, 52891.018 24/12/17,22:30:03,03,08,1, 11.9,1,1, -2.579, 10378.582, 415.362, 52890.876 24/12/17,22:30:03,04,08,1, 11.9,1,1, -2.579, 10378.652, 415.450, 52890.927 24/12/17,22:30:03,05,08,1, 11.9,1,1, -2.579, 10378.604, 415.384, 52890.859 24/12/17,22:30:03,06,08,1, 11.9,1,1, -2.579, 10378.628, 415.462, 52890.868 24/12/17,22:30:03,07,08,1, 11.9,1,1, -2.579, 10378.613, 415.476, 52890.953 24/12/17,22:30:03,08,08,1, 11.9,1,1, -2.579, 10378.666, 415.499, 52890.928 24/12/17,22:30:03,09,08,1, 11.9,1,1, -2.579, 10378.703, 415.549, 52890.907 24/12/17,22:30:03,10,08,1, 11.9,1,1, -2.579, 10378.674, 415.499, 52890.898 24/12/17,22:30:03,11,08,1, 11.9,1,1, -2.579, 10378.694, 415.573, 52890.915 24/12/17,22:30:03,12,08,1, 11.9,1,1, -2.579, 10378.710, 415.579, 52890.872 24/12/17,22:30:03,13,08,1, 11.9,1,1, -2.579, 10378.715, 415.613, 52890.896 24/12/17,22:30:03,14,08,1, 11.9,1,1, -2.579, 10378.732, 415.661, 52890.921 24/12/17,22:30:03,15,08,1, 11.9,1,1, -2.579, 10378.713, 415.632, 52890.858 24/12/17,22:30:03,16,08,1, 11.9,1,1, -2.579, 10378.740, 415.702, 52890.831 24/12/17,22:30:03,17,08,1, 11.9,1,1, -2.579, 10378.759, 415.664, 52890.951 24/12/17,22:30:03,18,08,1, 11.9,1,1, -2.579, 10378.787, 415.736, 52890.919 24/12/17,22:30:03,19,08,1, 11.9,1,1, -2.579, 10378.762, 415.739, 52890.981 24/12/17,22:30:04,00,08,1, 11.8,1,1, -2.578, 10378.759, 415.739, 52890.981 24/12/17,22:30:04,01,08,1, 11.8,1,1, -2.578, 10378.788, 415.811, 52890.947 24/12/17,22:30:04,02,08,1, 11.8,1,1, -2.578, 10378.784, 415.764, 52890.954 24/12/17,22:30:04,03,08,1, 11.8,1,1, -2.578, 10378.788, 415.867, 52890.984 24/12/17,22:30:04,04,08,1, 11.8,1,1, -2.578, 10378.781, 415.853, 52890.990 24/12/17,22:30:04,05,08,1, 11.8,1,1, -2.578, 10378.796, 415.849, 52890.924 24/12/17,22:30:04,06,08,1, 11.8,1,1, -2.578, 10378.799, 415.916, 52891.182 24/12/17,22:30:04,07,08,1, 11.8,1,1, -2.578, 10378.856, 415.851, 52890.893 24/12/17,22:30:04,08,08,1, 11.8,1,1, -2.578, 10378.876, 415.955, 52890.884 24/12/17,22:30:04,09,08,1, 11.8,1,1, -2.578, 10378.865, 415.910, 52890.838 24/12/17,22:30:04,10,08,1, 11.8,1,1, -2.578, 10378.870, 415.966, 52890.865 24/12/17,22:30:04,11,08,1, 11.8,1,1, -2.578, 10378.876, 415.946, 52890.903 24/12/17,22:30:04,12,08,1, 11.8,1,1, -2.578, 10378.847, 415.975, 52890.859 24/12/17,22:30:04,13,08,1, 11.8,1,1, -2.578, 10378.888, 416.044, 52890.864 24/12/17,22:30:04,14,08,1, 11.8,1,1, -2.578, 10378.873, 415.997, 52890.937 24/12/17,22:30:04,15,08,1, 11.8,1,1, -2.578, 10378.901, 416.104, 52890.988 24/12/17,22:30:04,16,08,1, 11.8,1,1, -2.578, 10378.928, 416.068, 52890.862 24/12/17,22:30:04,17,08,1, 11.8,1,1, -2.578, 10378.900, 416.096, 52890.914 24/12/17,22:30:04,18,08,1, 11.8,1,1, -2.578, 10378.954, 416.128, 52890.927 24/12/17,22:30:04,19,08,1, 11.8,1,1, -2.578, 10378.939, 416.105, 52890.890 24/12/17,22:30:05,00,08,1, 11.9,1,1, -2.579, 10378.934, 416.105, 52890.890 24/12/17,22:30:05,01,08,1, 11.9,1,1, -2.579, 10378.956, 416.120, 52890.847 24/12/17,22:30:05,02,08,1, 11.9,1,1, -2.579, 10378.989, 416.180, 52890.906 24/12/17,22:30:05,03,08,1, 11.9,1,1, -2.579, 10378.985, 416.193, 52890.839 24/12/17,22:30:05,04,08,1, 11.9,1,1, -2.579, 10378.967, 416.212, 52890.909 24/12/17,22:30:05,05,08,1, 11.9,1,1, -2.579, 10379.008, 416.261, 52890.922 24/12/17,22:30:05,06,08,1, 11.9,1,1, -2.579, 10379.009, 416.210, 52890.858 24/12/17,22:30:05,07,08,1, 11.9,1,1, -2.579, 10379.028, 416.287, 52890.829 24/12/17,22:30:05,08,08,1, 11.9,1,1, -2.579, 10379.029, 416.284, 52890.866 24/12/17,22:30:05,09,08,1, 11.9,1,1, -2.579, 10379.047, 416.289, 52890.837 24/12/17,22:30:05,10,08,1, 11.9,1,1, -2.579, 10379.067, 416.329, 52890.860 24/12/17,22:30:05,11,08,1, 11.9,1,1, -2.579, 10379.055, 416.317, 52890.880 24/12/17,22:30:05,12,08,1, 11.9,1,1, -2.579, 10379.097, 416.359, 52890.904 24/12/17,22:30:05,13,08,1, 11.9,1,1, -2.579, 10379.102, 416.330, 52890.832 24/12/17,22:30:05,14,08,1, 11.9,1,1, -2.579, 10379.085, 416.374, 52890.885 24/12/17,22:30:05,15,08,1, 11.9,1,1, -2.579, 10379.130, 416.377, 52890.898 24/12/17,22:30:05,16,08,1, 11.9,1,1, -2.579, 10379.110, 416.351, 52890.855 24/12/17,22:30:05,17,08,1, 11.9,1,1, -2.579, 10379.159, 416.419, 52890.893 24/12/17,22:30:05,18,08,1, 11.9,1,1, -2.579, 10379.155, 416.378, 52890.809 24/12/17,22:30:05,19,08,1, 11.9,1,1, -2.579, 10379.163, 416.429, 52890.880 24/12/17,22:30:06,00,08,1, 11.9,1,1, -2.578, 10379.159, 416.429, 52890.880 24/12/17,22:30:06,01,08,1, 11.9,1,1, -2.578, 10379.169, 416.403, 52890.800 24/12/17,22:30:06,02,08,1, 11.9,1,1, -2.578, 10379.219, 416.478, 52890.901 24/12/17,22:30:06,03,08,1, 11.9,1,1, -2.578, 10379.204, 416.422, 52890.807 24/12/17,22:30:06,04,08,1, 11.9,1,1, -2.578, 10379.209, 416.463, 52890.884 24/12/17,22:30:06,05,08,1, 11.9,1,1, -2.578, 10379.216, 416.430, 52890.806 24/12/17,22:30:06,06,08,1, 11.9,1,1, -2.578, 10379.249, 416.491, 52890.856 24/12/17,22:30:06,07,08,1, 11.9,1,1, -2.578, 10379.247, 416.503, 52890.804 24/12/17,22:30:06,08,08,1, 11.9,1,1, -2.578, 10379.269, 416.462, 52890.799 24/12/17,22:30:06,09,08,1, 11.9,1,1, -2.578, 10379.296, 416.536, 52890.905 24/12/17,22:30:06,10,08,1, 11.9,1,1, -2.578, 10379.285, 416.479, 52890.700 24/12/17,22:30:06,11,08,1, 11.9,1,1, -2.578, 10379.279, 416.518, 52890.831 24/12/17,22:30:06,12,08,1, 11.9,1,1, -2.578, 10379.316, 416.513, 52890.802 24/12/17,22:30:06,13,08,1, 11.9,1,1, -2.578, 10379.324, 416.530, 52890.783 24/12/17,22:30:06,14,08,1, 11.9,1,1, -2.578, 10379.343, 416.544, 52890.846 24/12/17,22:30:06,15,08,1, 11.9,1,1, -2.578, 10379.344, 416.518, 52890.745 24/12/17,22:30:06,16,08,1, 11.9,1,1, -2.578, 10379.363, 416.585, 52890.833 24/12/17,22:30:06,17,08,1, 11.9,1,1, -2.578, 10379.356, 416.546, 52890.770 24/12/17,22:30:06,18,08,1, 11.9,1,1, -2.578, 10379.375, 416.577, 52890.766 24/12/17,22:30:06,19,08,1, 11.9,1,1, -2.578, 10379.397, 416.590, 52890.820 24/12/17,22:30:07,00,08,1, 11.7,1,1, -2.576, 10379.393, 416.590, 52890.820 24/12/17,22:30:07,01,08,1, 11.7,1,1, -2.576, 10379.426, 416.628, 52890.734 24/12/17,22:30:07,02,08,1, 11.7,1,1, -2.576, 10379.444, 416.530, 52890.680 24/12/17,22:30:07,03,08,1, 11.7,1,1, -2.576, 10379.446, 416.650, 52890.793 24/12/17,22:30:07,04,08,1, 11.7,1,1, -2.576, 10379.453, 416.602, 52890.696 24/12/17,22:30:07,05,08,1, 11.7,1,1, -2.576, 10379.466, 416.615, 52890.700 24/12/17,22:30:07,06,08,1, 11.7,1,1, -2.576, 10379.475, 416.650, 52890.784 24/12/17,22:30:07,07,08,1, 11.7,1,1, -2.576, 10379.473, 416.596, 52890.711 24/12/17,22:30:07,08,08,1, 11.7,1,1, -2.576, 10379.486, 416.662, 52890.745 24/12/17,22:30:07,09,08,1, 11.7,1,1, -2.576, 10379.501, 416.612, 52890.763 24/12/17,22:30:07,10,08,1, 11.7,1,1, -2.576, 10379.520, 416.668, 52890.802 24/12/17,22:30:07,11,08,1, 11.7,1,1, -2.576, 10379.525, 416.632, 52890.701 24/12/17,22:30:07,12,08,1, 11.7,1,1, -2.576, 10379.519, 416.629, 52890.763 24/12/17,22:30:07,13,08,1, 11.7,1,1, -2.576, 10379.551, 416.702, 52890.839 24/12/17,22:30:07,14,08,1, 11.7,1,1, -2.576, 10379.556, 416.626, 52890.725 24/12/17,22:30:07,15,08,1, 11.7,1,1, -2.576, 10379.571, 416.679, 52890.800 24/12/17,22:30:07,16,08,1, 11.7,1,1, -2.576, 10379.579, 416.655, 52890.764 24/12/17,22:30:07,17,08,1, 11.7,1,1, -2.576, 10379.574, 416.678, 52890.729 24/12/17,22:30:07,18,08,1, 11.7,1,1, -2.576, 10379.626, 416.712, 52890.695 24/12/17,22:30:07,19,08,1, 11.7,1,1, -2.576, 10379.599, 416.677, 52890.696 24/12/17,22:30:08,00,08,1, 11.9,1,1, -2.580, 10379.593, 416.677, 52890.696 24/12/17,22:30:08,01,08,1, 11.9,1,1, -2.580, 10379.638, 416.662, 52890.663 24/12/17,22:30:08,02,08,1, 11.9,1,1, -2.580, 10379.635, 416.719, 52890.789 24/12/17,22:30:08,03,08,1, 11.9,1,1, -2.580, 10379.678, 416.721, 52890.725 24/12/17,22:30:08,04,08,1, 11.9,1,1, -2.580, 10379.686, 416.681, 52890.675 24/12/17,22:30:08,05,08,1, 11.9,1,1, -2.580, 10379.714, 416.752, 52890.710 24/12/17,22:30:08,06,08,1, 11.9,1,1, -2.580, 10379.699, 416.712, 52890.750 24/12/17,22:30:08,07,08,1, 11.9,1,1, -2.580, 10379.710, 416.752, 52890.772 24/12/17,22:30:08,08,08,1, 11.9,1,1, -2.580, 10379.736, 416.738, 52890.834 24/12/17,22:30:08,09,08,1, 11.9,1,1, -2.580, 10379.740, 416.721, 52890.702 24/12/17,22:30:08,10,08,1, 11.9,1,1, -2.580, 10379.744, 416.759, 52890.748 24/12/17,22:30:08,11,08,1, 11.9,1,1, -2.580, 10379.767, 416.716, 52890.719 24/12/17,22:30:08,12,08,1, 11.9,1,1, -2.580, 10379.792, 416.796, 52890.801 24/12/17,22:30:08,13,08,1, 11.9,1,1, -2.580, 10379.785, 416.729, 52890.757 24/12/17,22:30:08,14,08,1, 11.9,1,1, -2.580, 10379.802, 416.771, 52890.757 24/12/17,22:30:08,15,08,1, 11.9,1,1, -2.580, 10379.830, 416.788, 52890.765 24/12/17,22:30:08,16,08,1, 11.9,1,1, -2.580, 10379.834, 416.764, 52890.719 24/12/17,22:30:08,17,08,1, 11.9,1,1, -2.580, 10379.840, 416.825, 52890.737 24/12/17,22:30:08,18,08,1, 11.9,1,1, -2.580, 10379.841, 416.747, 52890.776 24/12/17,22:30:08,19,08,1, 11.9,1,1, -2.580, 10379.836, 416.820, 52890.778 24/12/17,22:30:09,00,08,1, 11.9,1,1, -2.580, 10379.835, 416.820, 52890.778 24/12/17,22:30:09,01,08,1, 11.9,1,1, -2.580, 10379.836, 416.794, 52890.691 24/12/17,22:30:09,02,08,1, 11.9,1,1, -2.580, 10379.884, 416.871, 52890.792 24/12/17,22:30:09,03,08,1, 11.9,1,1, -2.580, 10379.859, 416.800, 52890.717 24/12/17,22:30:09,04,08,1, 11.9,1,1, -2.580, 10379.890, 416.849, 52890.761 24/12/17,22:30:09,05,08,1, 11.9,1,1, -2.580, 10379.900, 416.819, 52890.768 24/12/17,22:30:09,06,08,1, 11.9,1,1, -2.580, 10379.888, 416.859, 52890.788 24/12/17,22:30:09,07,08,1, 11.9,1,1, -2.580, 10379.909, 416.889, 52890.740 24/12/17,22:30:09,08,08,1, 11.9,1,1, -2.580, 10379.921, 416.849, 52890.767 24/12/17,22:30:09,09,08,1, 11.9,1,1, -2.580, 10379.919, 416.913, 52890.874 24/12/17,22:30:09,10,08,1, 11.9,1,1, -2.580, 10379.923, 416.868, 52890.778 24/12/17,22:30:09,11,08,1, 11.9,1,1, -2.580, 10379.950, 416.910, 52890.763 24/12/17,22:30:09,12,08,1, 11.9,1,1, -2.580, 10379.943, 416.913, 52890.763 24/12/17,22:30:09,13,08,1, 11.9,1,1, -2.580, 10379.924, 416.897, 52890.893 24/12/17,22:30:09,14,08,1, 11.9,1,1, -2.580, 10379.951, 416.973, 52890.838 24/12/17,22:30:09,15,08,1, 11.9,1,1, -2.580, 10379.935, 416.915, 52890.836 24/12/17,22:30:09,16,08,1, 11.9,1,1, -2.580, 10379.961, 416.960, 52890.787 24/12/17,22:30:09,17,08,1, 11.9,1,1, -2.580, 10379.941, 416.944, 52890.783 24/12/17,22:30:09,18,08,1, 11.9,1,1, -2.580, 10379.924, 416.971, 52890.744 24/12/17,22:30:09,19,08,1, 11.9,1,1, -2.580, 10379.962, 417.032, 52890.829 24/12/17,22:30:10,00,08,1, 12.0,1,1, -2.580, 10379.961, 417.032, 52890.829 24/12/17,22:30:10,01,08,1, 12.0,1,1, -2.580, 10379.946, 417.046, 52890.849 24/12/17,22:30:10,02,08,1, 12.0,1,1, -2.580, 10379.937, 417.007, 52890.827 24/12/17,22:30:10,03,08,1, 12.0,1,1, -2.580, 10379.952, 417.071, 52890.926 24/12/17,22:30:10,04,08,1, 12.0,1,1, -2.580, 10379.952, 417.069, 52890.866 24/12/17,22:30:10,05,08,1, 12.0,1,1, -2.580, 10379.940, 417.049, 52890.907 24/12/17,22:30:10,06,08,1, 12.0,1,1, -2.580, 10379.967, 417.135, 52890.940 24/12/17,22:30:10,07,08,1, 12.0,1,1, -2.580, 10379.922, 417.068, 52890.801 24/12/17,22:30:10,08,08,1, 12.0,1,1, -2.580, 10379.936, 417.159, 52890.908 24/12/17,22:30:10,09,08,1, 12.0,1,1, -2.580, 10379.941, 417.124, 52890.919 24/12/17,22:30:10,10,08,1, 12.0,1,1, -2.580, 10379.932, 417.138, 52890.958 24/12/17,22:30:10,11,08,1, 12.0,1,1, -2.580, 10379.931, 417.215, 52890.950 24/12/17,22:30:10,12,08,1, 12.0,1,1, -2.580, 10379.930, 417.187, 52890.972 24/12/17,22:30:10,13,08,1, 12.0,1,1, -2.580, 10379.945, 417.278, 52891.060 24/12/17,22:30:10,14,08,1, 12.0,1,1, -2.580, 10379.901, 417.220, 52890.956 24/12/17,22:30:10,15,08,1, 12.0,1,1, -2.580, 10379.894, 417.242, 52890.955 24/12/17,22:30:10,16,08,1, 12.0,1,1, -2.580, 10379.931, 417.284, 52890.963 24/12/17,22:30:10,17,08,1, 12.0,1,1, -2.580, 10379.903, 417.282, 52890.945 24/12/17,22:30:10,18,08,1, 12.0,1,1, -2.580, 10379.899, 417.354, 52890.968 24/12/17,22:30:10,19,08,1, 12.0,1,1, -2.580, 10379.912, 417.306, 52891.004 24/12/17,22:30:11,00,08,1, 11.8,1,1, -2.581, 10379.910, 417.306, 52891.004 24/12/17,22:30:11,01,08,1, 11.8,1,1, -2.581, 10379.875, 417.357, 52891.092 24/12/17,22:30:11,02,08,1, 11.8,1,1, -2.581, 10379.874, 417.383, 52890.985 24/12/17,22:30:11,03,08,1, 11.8,1,1, -2.581, 10379.865, 417.453, 52891.054 24/12/17,22:30:11,04,08,1, 11.8,1,1, -2.581, 10379.844, 417.403, 52891.000 24/12/17,22:30:11,05,08,1, 11.8,1,1, -2.581, 10379.892, 417.489, 52891.069 24/12/17,22:30:11,06,08,1, 11.8,1,1, -2.581, 10379.865, 417.474, 52890.997 24/12/17,22:30:11,07,08,1, 11.8,1,1, -2.581, 10379.863, 417.500, 52891.028 24/12/17,22:30:11,08,08,1, 11.8,1,1, -2.581, 10379.848, 417.539, 52891.050 24/12/17,22:30:11,09,08,1, 11.8,1,1, -2.581, 10379.819, 417.513, 52891.088 24/12/17,22:30:11,10,08,1, 11.8,1,1, -2.581, 10379.842, 417.622, 52891.074 24/12/17,22:30:11,11,08,1, 11.8,1,1, -2.581, 10379.825, 417.558, 52891.035 24/12/17,22:30:11,12,08,1, 11.8,1,1, -2.581, 10379.848, 417.623, 52891.039 24/12/17,22:30:11,13,08,1, 11.8,1,1, -2.581, 10379.823, 417.613, 52891.111 24/12/17,22:30:11,14,08,1, 11.8,1,1, -2.581, 10379.810, 417.627, 52891.103 24/12/17,22:30:11,15,08,1, 11.8,1,1, -2.581, 10379.826, 417.708, 52891.089 24/12/17,22:30:11,16,08,1, 11.8,1,1, -2.581, 10379.775, 417.664, 52891.032 24/12/17,22:30:11,17,08,1, 11.8,1,1, -2.581, 10379.772, 417.717, 52891.146 24/12/17,22:30:11,18,08,1, 11.8,1,1, -2.581, 10379.766, 417.710, 52891.078 24/12/17,22:30:11,19,08,1, 11.8,1,1, -2.581, 10379.741, 417.775, 52891.142 24/12/17,22:30:12,00,08,1, 11.9,1,1, -2.580, 10379.735, 417.775, 52891.142 24/12/17,22:30:12,01,08,1, 11.9,1,1, -2.580, 10379.745, 417.769, 52891.087 24/12/17,22:30:12,02,08,1, 11.9,1,1, -2.580, 10379.756, 417.849, 52891.195 24/12/17,22:30:12,03,08,1, 11.9,1,1, -2.580, 10379.721, 417.813, 52891.135 24/12/17,22:30:12,04,08,1, 11.9,1,1, -2.580, 10379.722, 417.893, 52891.189 24/12/17,22:30:12,05,08,1, 11.9,1,1, -2.580, 10379.704, 417.877, 52891.202 24/12/17,22:30:12,06,08,1, 11.9,1,1, -2.580, 10379.674, 417.879, 52891.221 24/12/17,22:30:12,07,08,1, 11.9,1,1, -2.580, 10379.670, 417.926, 52891.182 24/12/17,22:30:12,08,08,1, 11.9,1,1, -2.580, 10379.635, 417.904, 52891.190 24/12/17,22:30:12,09,08,1, 11.9,1,1, -2.580, 10379.653, 417.989, 52891.223 24/12/17,22:30:12,10,08,1, 11.9,1,1, -2.580, 10379.641, 417.968, 52891.213 24/12/17,22:30:12,11,08,1, 11.9,1,1, -2.580, 10379.618, 417.979, 52891.153 24/12/17,22:30:12,12,08,1, 11.9,1,1, -2.580, 10379.601, 418.032, 52891.292 24/12/17,22:30:12,13,08,1, 11.9,1,1, -2.580, 10379.591, 418.010, 52891.223 24/12/17,22:30:12,14,08,1, 11.9,1,1, -2.580, 10379.580, 418.073, 52891.241 24/12/17,22:30:12,15,08,1, 11.9,1,1, -2.580, 10379.577, 418.020, 52891.183 24/12/17,22:30:12,16,08,1, 11.9,1,1, -2.580, 10379.571, 418.098, 52891.294 24/12/17,22:30:12,17,08,1, 11.9,1,1, -2.580, 10379.523, 418.088, 52891.216 24/12/17,22:30:12,18,08,1, 11.9,1,1, -2.580, 10379.522, 418.083, 52891.252 24/12/17,22:30:12,19,08,1, 11.9,1,1, -2.580, 10379.596, 418.164, 52891.125 24/12/17,22:30:13,00,09,1, 11.9,1,1, -2.580, 10379.593, 418.164, 52891.125 24/12/17,22:30:13,01,09,1, 11.9,1,1, -2.580, 10379.514, 418.182, 52891.262 24/12/17,22:30:13,02,09,1, 11.9,1,1, -2.580, 10379.493, 418.167, 52891.225 24/12/17,22:30:13,03,09,1, 11.9,1,1, -2.580, 10379.455, 418.188, 52891.153 24/12/17,22:30:13,04,09,1, 11.9,1,1, -2.580, 10379.448, 418.267, 52891.290 24/12/17,22:30:13,05,09,1, 11.9,1,1, -2.580, 10379.444, 418.217, 52891.202 24/12/17,22:30:13,06,09,1, 11.9,1,1, -2.580, 10379.406, 418.291, 52891.296 24/12/17,22:30:13,07,09,1, 11.9,1,1, -2.580, 10379.410, 418.248, 52891.243 24/12/17,22:30:13,08,09,1, 11.9,1,1, -2.580, 10379.397, 418.293, 52891.217 24/12/17,22:30:13,09,09,1, 11.9,1,1, -2.580, 10379.395, 418.314, 52891.247 24/12/17,22:30:13,10,09,1, 11.9,1,1, -2.580, 10379.379, 418.277, 52891.265 24/12/17,22:30:13,11,09,1, 11.9,1,1, -2.580, 10379.372, 418.387, 52891.336 24/12/17,22:30:13,12,09,1, 11.9,1,1, -2.580, 10379.325, 418.317, 52891.222 24/12/17,22:30:13,13,09,1, 11.9,1,1, -2.580, 10379.319, 418.394, 52891.269 24/12/17,22:30:13,14,09,1, 11.9,1,1, -2.580, 10379.310, 418.361, 52891.314 24/12/17,22:30:13,15,09,1, 11.9,1,1, -2.580, 10379.290, 418.407, 52891.270 24/12/17,22:30:13,16,09,1, 11.9,1,1, -2.580, 10379.315, 418.424, 52891.216 24/12/17,22:30:13,17,09,1, 11.9,1,1, -2.580, 10379.266, 418.427, 52891.259 24/12/17,22:30:13,18,09,1, 11.9,1,1, -2.580, 10379.244, 418.443, 52891.263 24/12/17,22:30:13,19,09,1, 11.9,1,1, -2.580, 10379.267, 418.424, 52891.216 24/12/17,22:30:14,00,09,1, 11.9,1,1, -2.580, 10379.260, 418.424, 52891.216 24/12/17,22:30:14,01,09,1, 11.9,1,1, -2.580, 10379.237, 418.501, 52891.298 24/12/17,22:30:14,02,09,1, 11.9,1,1, -2.580, 10379.222, 418.475, 52891.223 24/12/17,22:30:14,03,09,1, 11.9,1,1, -2.580, 10379.221, 418.535, 52891.252 24/12/17,22:30:14,04,09,1, 11.9,1,1, -2.580, 10379.197, 418.491, 52891.277 24/12/17,22:30:14,05,09,1, 11.9,1,1, -2.580, 10379.201, 418.553, 52891.249 24/12/17,22:30:14,06,09,1, 11.9,1,1, -2.580, 10379.186, 418.548, 52891.222 24/12/17,22:30:14,07,09,1, 11.9,1,1, -2.580, 10379.198, 418.546, 52891.190 24/12/17,22:30:14,08,09,1, 11.9,1,1, -2.580, 10379.204, 418.596, 52891.252 24/12/17,22:30:14,09,09,1, 11.9,1,1, -2.580, 10379.172, 418.542, 52891.187 24/12/17,22:30:14,10,09,1, 11.9,1,1, -2.580, 10379.170, 418.614, 52891.256 24/12/17,22:30:14,11,09,1, 11.9,1,1, -2.580, 10379.153, 418.564, 52891.309 24/12/17,22:30:14,12,09,1, 11.9,1,1, -2.580, 10379.163, 418.603, 52891.250 24/12/17,22:30:14,13,09,1, 11.9,1,1, -2.580, 10379.160, 418.626, 52891.216 24/12/17,22:30:14,14,09,1, 11.9,1,1, -2.580, 10379.125, 418.624, 52891.205 24/12/17,22:30:14,15,09,1, 11.9,1,1, -2.580, 10379.131, 418.669, 52891.247 24/12/17,22:30:14,16,09,1, 11.9,1,1, -2.580, 10379.089, 418.593, 52891.124 24/12/17,22:30:14,17,09,1, 11.9,1,1, -2.580, 10379.087, 418.694, 52891.251 24/12/17,22:30:14,18,09,1, 11.9,1,1, -2.580, 10379.111, 418.672, 52891.212 24/12/17,22:30:14,19,09,1, 11.9,1,1, -2.580, 10379.094, 418.683, 52891.216 24/12/17,22:30:15,00,08,1, 12.0,1,1, -2.580, 10379.093, 418.683, 52891.216 24/12/17,22:30:15,01,08,1, 12.0,1,1, -2.580, 10379.086, 418.660, 52891.208 24/12/17,22:30:15,02,08,1, 12.0,1,1, -2.580, 10379.065, 418.778, 52891.260 24/12/17,22:30:15,03,08,1, 12.0,1,1, -2.580, 10379.053, 418.723, 52891.178 24/12/17,22:30:15,04,08,1, 12.0,1,1, -2.580, 10379.048, 418.761, 52891.259 24/12/17,22:30:15,05,08,1, 12.0,1,1, -2.580, 10379.041, 418.778, 52891.249 24/12/17,22:30:15,06,08,1, 12.0,1,1, -2.580, 10379.036, 418.753, 52891.187 24/12/17,22:30:15,07,08,1, 12.0,1,1, -2.580, 10379.031, 418.838, 52891.191 24/12/17,22:30:15,08,08,1, 12.0,1,1, -2.580, 10379.024, 418.780, 52891.202 24/12/17,22:30:15,09,08,1, 12.0,1,1, -2.580, 10379.001, 418.841, 52891.134 24/12/17,22:30:15,10,08,1, 12.0,1,1, -2.580, 10379.025, 418.862, 52891.276 24/12/17,22:30:15,11,08,1, 12.0,1,1, -2.580, 10379.005, 418.832, 52891.224 24/12/17,22:30:15,12,08,1, 12.0,1,1, -2.580, 10379.027, 418.937, 52891.252 24/12/17,22:30:15,13,08,1, 12.0,1,1, -2.580, 10378.997, 418.858, 52891.193 24/12/17,22:30:15,14,08,1, 12.0,1,1, -2.580, 10378.990, 418.936, 52891.231 24/12/17,22:30:15,15,08,1, 12.0,1,1, -2.580, 10378.959, 418.900, 52891.121 24/12/17,22:30:15,16,08,1, 12.0,1,1, -2.580, 10378.962, 418.948, 52891.263 24/12/17,22:30:15,17,08,1, 12.0,1,1, -2.580, 10378.951, 418.959, 52891.283 24/12/17,22:30:15,18,08,1, 12.0,1,1, -2.580, 10378.944, 418.922, 52891.233 24/12/17,22:30:15,19,08,1, 12.0,1,1, -2.580, 10378.950, 419.004, 52891.211 24/12/17,22:30:16,00,08,1, 11.9,1,1, -2.582, 10378.942, 419.004, 52891.211 24/12/17,22:30:16,01,08,1, 11.9,1,1, -2.582, 10378.942, 419.033, 52891.190 24/12/17,22:30:16,02,08,1, 11.9,1,1, -2.582, 10378.932, 419.039, 52891.215 24/12/17,22:30:16,03,08,1, 11.9,1,1, -2.582, 10378.882, 419.018, 52891.185 24/12/17,22:30:16,04,08,1, 11.9,1,1, -2.582, 10378.909, 419.072, 52891.235 24/12/17,22:30:16,05,08,1, 11.9,1,1, -2.582, 10378.872, 419.054, 52891.205 24/12/17,22:30:16,06,08,1, 11.9,1,1, -2.582, 10378.884, 419.137, 52891.228 24/12/17,22:30:16,07,08,1, 11.9,1,1, -2.582, 10378.844, 419.109, 52891.223 24/12/17,22:30:16,08,08,1, 11.9,1,1, -2.582, 10378.850, 419.106, 52891.164 24/12/17,22:30:16,09,08,1, 11.9,1,1, -2.582, 10378.856, 419.139, 52891.188 24/12/17,22:30:16,10,08,1, 11.9,1,1, -2.582, 10378.820, 419.171, 52891.226 24/12/17,22:30:16,11,08,1, 11.9,1,1, -2.582, 10378.844, 419.228, 52891.203 24/12/17,22:30:16,12,08,1, 11.9,1,1, -2.582, 10378.811, 419.143, 52891.154 24/12/17,22:30:16,13,08,1, 11.9,1,1, -2.582, 10378.786, 419.243, 52891.175 24/12/17,22:30:16,14,08,1, 11.9,1,1, -2.582, 10378.790, 419.209, 52891.200 24/12/17,22:30:16,15,08,1, 11.9,1,1, -2.582, 10378.749, 419.260, 52891.274 24/12/17,22:30:16,16,08,1, 11.9,1,1, -2.582, 10378.802, 419.312, 52891.234 24/12/17,22:30:16,17,08,1, 11.9,1,1, -2.582, 10378.734, 419.260, 52891.201 24/12/17,22:30:16,18,08,1, 11.9,1,1, -2.582, 10378.766, 419.349, 52891.167 24/12/17,22:30:16,19,08,1, 11.9,1,1, -2.582, 10378.732, 419.300, 52891.128 24/12/17,22:30:17,00,08,1, 12.0,1,1, -2.577, 10378.726, 419.300, 52891.128 24/12/17,22:30:17,01,08,1, 12.0,1,1, -2.577, 10378.719, 419.373, 52891.179 24/12/17,22:30:17,02,08,1, 12.0,1,1, -2.577, 10378.687, 419.340, 52891.178 24/12/17,22:30:17,03,08,1, 12.0,1,1, -2.577, 10378.714, 419.450, 52891.266 24/12/17,22:30:17,04,08,1, 12.0,1,1, -2.577, 10378.676, 419.394, 52891.133 24/12/17,22:30:17,05,08,1, 12.0,1,1, -2.577, 10378.687, 419.448, 52891.199 24/12/17,22:30:17,06,08,1, 12.0,1,1, -2.577, 10378.646, 419.459, 52891.230 24/12/17,22:30:17,07,08,1, 12.0,1,1, -2.577, 10378.613, 419.449, 52891.214 24/12/17,22:30:17,08,08,1, 12.0,1,1, -2.577, 10378.632, 419.493, 52891.201 24/12/17,22:30:17,09,08,1, 12.0,1,1, -2.577, 10378.621, 419.460, 52891.183 24/12/17,22:30:17,10,08,1, 12.0,1,1, -2.577, 10378.625, 419.558, 52891.244 24/12/17,22:30:17,11,08,1, 12.0,1,1, -2.577, 10378.610, 419.496, 52891.149 24/12/17,22:30:17,12,08,1, 12.0,1,1, -2.577, 10378.583, 419.562, 52891.202 24/12/17,22:30:17,13,08,1, 12.0,1,1, -2.577, 10378.606, 419.580, 52891.250 24/12/17,22:30:17,14,08,1, 12.0,1,1, -2.577, 10378.585, 419.543, 52891.151 24/12/17,22:30:17,15,08,1, 12.0,1,1, -2.577, 10378.594, 419.613, 52891.248 24/12/17,22:30:17,16,08,1, 12.0,1,1, -2.577, 10378.541, 419.565, 52891.183 24/12/17,22:30:17,17,08,1, 12.0,1,1, -2.577, 10378.550, 419.648, 52891.216 24/12/17,22:30:17,18,08,1, 12.0,1,1, -2.577, 10378.557, 419.667, 52891.254 24/12/17,22:30:17,19,08,1, 12.0,1,1, -2.577, 10378.548, 419.629, 52891.195 24/12/17,22:30:18,00,08,1, 12.0,1,1, -2.581, 10378.542, 419.629, 52891.195 24/12/17,22:30:18,01,08,1, 12.0,1,1, -2.581, 10378.511, 419.661, 52891.182 24/12/17,22:30:18,02,08,1, 12.0,1,1, -2.581, 10378.518, 419.746, 52891.236 24/12/17,22:30:18,03,08,1, 12.0,1,1, -2.581, 10378.521, 419.706, 52891.155 24/12/17,22:30:18,04,08,1, 12.0,1,1, -2.581, 10378.499, 419.743, 52891.206 24/12/17,22:30:18,05,08,1, 12.0,1,1, -2.581, 10378.512, 419.751, 52891.148 24/12/17,22:30:18,06,08,1, 12.0,1,1, -2.581, 10378.481, 419.730, 52891.183 24/12/17,22:30:18,07,08,1, 12.0,1,1, -2.581, 10378.462, 419.790, 52891.216 24/12/17,22:30:18,08,08,1, 12.0,1,1, -2.581, 10378.449, 419.741, 52891.132 24/12/17,22:30:18,09,08,1, 12.0,1,1, -2.581, 10378.489, 419.793, 52891.276 24/12/17,22:30:18,10,08,1, 12.0,1,1, -2.581, 10378.453, 419.762, 52891.060 24/12/17,22:30:18,11,08,1, 12.0,1,1, -2.581, 10378.424, 419.780, 52891.162 24/12/17,22:30:18,12,08,1, 12.0,1,1, -2.581, 10378.462, 419.807, 52891.175 24/12/17,22:30:18,13,08,1, 12.0,1,1, -2.581, 10378.438, 419.778, 52891.081 24/12/17,22:30:18,14,08,1, 12.0,1,1, -2.581, 10378.448, 419.848, 52891.128 24/12/17,22:30:18,15,08,1, 12.0,1,1, -2.581, 10378.431, 419.821, 52891.129 24/12/17,22:30:18,16,08,1, 12.0,1,1, -2.581, 10378.412, 419.850, 52891.118 24/12/17,22:30:18,17,08,1, 12.0,1,1, -2.581, 10378.411, 419.867, 52891.113 24/12/17,22:30:18,18,08,1, 12.0,1,1, -2.581, 10378.420, 419.818, 52891.163 24/12/17,22:30:18,19,08,1, 12.0,1,1, -2.581, 10378.440, 419.862, 52891.149 24/12/17,22:30:19,00,08,1, 11.9,1,1, -2.582, 10378.433, 419.862, 52891.149 24/12/17,22:30:19,01,08,1, 11.9,1,1, -2.582, 10378.413, 419.875, 52891.184 24/12/17,22:30:19,02,08,1, 11.9,1,1, -2.582, 10378.383, 419.870, 52891.092 24/12/17,22:30:19,03,08,1, 11.9,1,1, -2.582, 10378.409, 419.857, 52891.078 24/12/17,22:30:19,04,08,1, 11.9,1,1, -2.582, 10378.403, 419.926, 52891.170 24/12/17,22:30:19,05,08,1, 11.9,1,1, -2.582, 10378.369, 419.843, 52891.135 24/12/17,22:30:19,06,08,1, 11.9,1,1, -2.582, 10378.390, 419.922, 52891.116 24/12/17,22:30:19,07,08,1, 11.9,1,1, -2.582, 10378.364, 419.839, 52891.040 24/12/17,22:30:19,08,08,1, 11.9,1,1, -2.582, 10378.390, 419.897, 52891.081 24/12/17,22:30:19,09,08,1, 11.9,1,1, -2.582, 10378.367, 419.876, 52891.023 24/12/17,22:30:19,10,08,1, 11.9,1,1, -2.582, 10378.386, 419.870, 52891.105 24/12/17,22:30:19,11,08,1, 11.9,1,1, -2.582, 10378.406, 419.923, 52891.127 24/12/17,22:30:19,12,08,1, 11.9,1,1, -2.582, 10378.326, 419.860, 52891.204 24/12/17,22:30:19,13,08,1, 11.9,1,1, -2.582, 10378.380, 419.919, 52891.018 24/12/17,22:30:19,14,08,1, 11.9,1,1, -2.582, 10378.364, 419.885, 52891.089 24/12/17,22:30:19,15,08,1, 11.9,1,1, -2.582, 10378.327, 419.881, 52891.076 24/12/17,22:30:19,16,08,1, 11.9,1,1, -2.582, 10378.367, 419.929, 52891.118 24/12/17,22:30:19,17,08,1, 11.9,1,1, -2.582, 10378.324, 419.879, 52891.085 24/12/17,22:30:19,18,08,1, 11.9,1,1, -2.582, 10378.335, 419.947, 52891.056 24/12/17,22:30:19,19,08,1, 11.9,1,1, -2.582, 10378.334, 419.890, 52890.989 24/12/17,22:30:20,00,08,1, 11.9,1,1, -2.579, 10378.333, 419.890, 52890.989 24/12/17,22:30:20,01,08,1, 11.9,1,1, -2.579, 10378.318, 419.905, 52891.060 24/12/17,22:30:20,02,08,1, 11.9,1,1, -2.579, 10378.292, 419.886, 52891.073 24/12/17,22:30:20,03,08,1, 11.9,1,1, -2.579, 10378.312, 419.919, 52891.021 24/12/17,22:30:20,04,08,1, 11.9,1,1, -2.579, 10378.292, 419.866, 52891.037 24/12/17,22:30:20,05,08,1, 11.9,1,1, -2.579, 10378.281, 419.943, 52891.105 24/12/17,22:30:20,06,08,1, 11.9,1,1, -2.579, 10378.295, 419.943, 52891.038 24/12/17,22:30:20,07,08,1, 11.9,1,1, -2.579, 10378.317, 419.892, 52890.987 24/12/17,22:30:20,08,08,1, 11.9,1,1, -2.579, 10378.295, 419.975, 52891.085 24/12/17,22:30:20,09,08,1, 11.9,1,1, -2.579, 10378.272, 419.843, 52890.919 24/12/17,22:30:20,10,08,1, 11.9,1,1, -2.579, 10378.271, 419.910, 52891.058 24/12/17,22:30:20,11,08,1, 11.9,1,1, -2.579, 10378.266, 419.870, 52890.993 24/12/17,22:30:20,12,08,1, 11.9,1,1, -2.579, 10378.244, 419.896, 52890.987 24/12/17,22:30:20,13,08,1, 11.9,1,1, -2.579, 10378.252, 419.904, 52891.036 24/12/17,22:30:20,14,08,1, 11.9,1,1, -2.579, 10378.204, 419.843, 52890.931 24/12/17,22:30:20,15,08,1, 11.9,1,1, -2.579, 10378.262, 419.923, 52891.017 24/12/17,22:30:20,16,08,1, 11.9,1,1, -2.579, 10378.192, 419.851, 52890.927 24/12/17,22:30:20,17,08,1, 11.9,1,1, -2.579, 10378.228, 419.907, 52890.951 24/12/17,22:30:20,18,08,1, 11.9,1,1, -2.579, 10378.199, 419.891, 52890.943 24/12/17,22:30:20,19,08,1, 11.9,1,1, -2.579, 10378.176, 419.843, 52890.935 24/12/17,22:30:21,00,08,1, 12.0,1,1, -2.578, 10378.175, 419.843, 52890.935 24/12/17,22:30:21,01,08,1, 12.0,1,1, -2.578, 10378.161, 419.848, 52890.887 24/12/17,22:30:21,02,08,1, 12.0,1,1, -2.578, 10378.168, 419.923, 52890.923 24/12/17,22:30:21,03,08,1, 12.0,1,1, -2.578, 10378.132, 419.851, 52890.909 24/12/17,22:30:21,04,08,1, 12.0,1,1, -2.578, 10378.121, 419.852, 52890.889 24/12/17,22:30:21,05,08,1, 12.0,1,1, -2.578, 10378.122, 419.880, 52890.874 24/12/17,22:30:21,06,08,1, 12.0,1,1, -2.578, 10378.086, 419.829, 52890.916 24/12/17,22:30:21,07,08,1, 12.0,1,1, -2.578, 10378.109, 419.859, 52890.864 24/12/17,22:30:21,08,08,1, 12.0,1,1, -2.578, 10378.060, 419.818, 52890.820 24/12/17,22:30:21,09,08,1, 12.0,1,1, -2.578, 10378.058, 419.858, 52890.880 24/12/17,22:30:21,10,08,1, 12.0,1,1, -2.578, 10378.071, 419.843, 52890.803 24/12/17,22:30:21,11,08,1, 12.0,1,1, -2.578, 10378.017, 419.808, 52890.783 24/12/17,22:30:21,12,08,1, 12.0,1,1, -2.578, 10378.020, 419.881, 52890.924 24/12/17,22:30:21,13,08,1, 12.0,1,1, -2.578, 10377.980, 419.800, 52890.783 24/12/17,22:30:21,14,08,1, 12.0,1,1, -2.578, 10377.983, 419.833, 52890.807 24/12/17,22:30:21,15,08,1, 12.0,1,1, -2.578, 10377.980, 419.782, 52890.759 24/12/17,22:30:21,16,08,1, 12.0,1,1, -2.578, 10377.973, 419.832, 52890.832 24/12/17,22:30:21,17,08,1, 12.0,1,1, -2.578, 10377.943, 419.818, 52890.784 24/12/17,22:30:21,18,08,1, 12.0,1,1, -2.578, 10377.934, 419.777, 52890.812 24/12/17,22:30:21,19,08,1, 12.0,1,1, -2.578, 10377.938, 419.839, 52890.805 24/12/17,22:30:22,00,08,1, 11.9,1,1, -2.583, 10377.933, 419.839, 52890.805 24/12/17,22:30:22,01,08,1, 11.9,1,1, -2.583, 10377.867, 419.796, 52890.805 24/12/17,22:30:22,02,08,1, 11.9,1,1, -2.583, 10377.839, 419.777, 52890.766 24/12/17,22:30:22,03,08,1, 11.9,1,1, -2.583, 10377.835, 419.764, 52890.754 24/12/17,22:30:22,04,08,1, 11.9,1,1, -2.583, 10377.810, 419.850, 52890.816 24/12/17,22:30:22,05,08,1, 11.9,1,1, -2.583, 10377.806, 419.734, 52890.677 24/12/17,22:30:22,06,08,1, 11.9,1,1, -2.583, 10377.779, 419.800, 52890.834 24/12/17,22:30:22,07,08,1, 11.9,1,1, -2.583, 10377.756, 419.727, 52890.826 24/12/17,22:30:22,08,08,1, 11.9,1,1, -2.583, 10377.744, 419.751, 52890.780 24/12/17,22:30:22,09,08,1, 11.9,1,1, -2.583, 10377.739, 419.792, 52890.814 24/12/17,22:30:22,10,08,1, 11.9,1,1, -2.583, 10377.705, 419.752, 52890.719 24/12/17,22:30:22,11,08,1, 11.9,1,1, -2.583, 10377.683, 419.782, 52890.727 24/12/17,22:30:22,12,08,1, 11.9,1,1, -2.583, 10377.660, 419.738, 52890.743 24/12/17,22:30:22,13,08,1, 11.9,1,1, -2.583, 10377.627, 419.787, 52890.803 24/12/17,22:30:22,14,08,1, 11.9,1,1, -2.583, 10377.648, 419.794, 52890.735 24/12/17,22:30:22,15,08,1, 11.9,1,1, -2.583, 10377.625, 419.760, 52890.711 24/12/17,22:30:22,16,08,1, 11.9,1,1, -2.583, 10377.602, 419.784, 52890.741 24/12/17,22:30:22,17,08,1, 11.9,1,1, -2.583, 10377.582, 419.765, 52890.757 24/12/17,22:30:22,18,08,1, 11.9,1,1, -2.583, 10377.547, 419.825, 52890.760 24/12/17,22:30:22,19,08,1, 11.9,1,1, -2.583, 10377.526, 419.781, 52890.755 24/12/17,22:30:23,00,08,1, 11.9,1,1, -2.581, 10377.524, 419.781, 52890.755 24/12/17,22:30:23,01,08,1, 11.9,1,1, -2.581, 10377.515, 419.807, 52890.780 24/12/17,22:30:23,02,08,1, 11.9,1,1, -2.581, 10377.499, 419.784, 52890.752 24/12/17,22:30:23,03,08,1, 11.9,1,1, -2.581, 10377.462, 419.847, 52890.749 24/12/17,22:30:23,04,08,1, 11.9,1,1, -2.581, 10377.441, 419.801, 52890.738 24/12/17,22:30:23,05,08,1, 11.9,1,1, -2.581, 10377.421, 419.846, 52890.748 24/12/17,22:30:23,06,08,1, 11.9,1,1, -2.581, 10377.430, 419.842, 52890.792 24/12/17,22:30:23,07,08,1, 11.9,1,1, -2.581, 10377.369, 419.816, 52890.718 24/12/17,22:30:23,08,08,1, 11.9,1,1, -2.581, 10377.397, 419.896, 52890.713 24/12/17,22:30:23,09,08,1, 11.9,1,1, -2.581, 10377.325, 419.828, 52890.762 24/12/17,22:30:23,10,08,1, 11.9,1,1, -2.581, 10377.333, 419.896, 52890.722 24/12/17,22:30:23,11,08,1, 11.9,1,1, -2.581, 10377.336, 419.870, 52890.769 24/12/17,22:30:23,12,08,1, 11.9,1,1, -2.581, 10377.314, 419.878, 52890.769 24/12/17,22:30:23,13,08,1, 11.9,1,1, -2.581, 10377.312, 419.926, 52890.805 24/12/17,22:30:23,14,08,1, 11.9,1,1, -2.581, 10377.265, 419.863, 52890.718 24/12/17,22:30:23,15,08,1, 11.9,1,1, -2.581, 10377.265, 419.942, 52890.721 24/12/17,22:30:23,16,08,1, 11.9,1,1, -2.581, 10377.249, 419.916, 52890.748 24/12/17,22:30:23,17,08,1, 11.9,1,1, -2.581, 10377.268, 419.967, 52890.784 24/12/17,22:30:23,18,08,1, 11.9,1,1, -2.581, 10377.209, 419.981, 52890.800 24/12/17,22:30:23,19,08,1, 11.9,1,1, -2.581, 10377.188, 419.937, 52890.741 24/12/17,22:30:24,00,08,1, 11.9,1,1, -2.580, 10377.182, 419.937, 52890.741 24/12/17,22:30:24,01,08,1, 11.9,1,1, -2.580, 10377.165, 419.970, 52890.802 24/12/17,22:30:24,02,08,1, 11.9,1,1, -2.580, 10377.183, 420.038, 52890.769 24/12/17,22:30:24,03,08,1, 11.9,1,1, -2.580, 10377.160, 420.030, 52890.813 24/12/17,22:30:24,04,08,1, 11.9,1,1, -2.580, 10377.126, 420.035, 52890.820 24/12/17,22:30:24,05,08,1, 11.9,1,1, -2.580, 10377.160, 420.103, 52890.839 24/12/17,22:30:24,06,08,1, 11.9,1,1, -2.580, 10377.118, 420.053, 52890.751 24/12/17,22:30:24,07,08,1, 11.9,1,1, -2.580, 10377.124, 420.135, 52890.783 24/12/17,22:30:24,08,08,1, 11.9,1,1, -2.580, 10377.120, 420.104, 52890.774 24/12/17,22:30:24,09,08,1, 11.9,1,1, -2.580, 10377.079, 420.140, 52890.781 24/12/17,22:30:24,10,08,1, 11.9,1,1, -2.580, 10377.090, 420.210, 52890.850 24/12/17,22:30:24,11,08,1, 11.9,1,1, -2.580, 10377.059, 420.141, 52890.763 24/12/17,22:30:24,12,08,1, 11.9,1,1, -2.580, 10377.062, 420.243, 52890.854 24/12/17,22:30:24,13,08,1, 11.9,1,1, -2.580, 10377.066, 420.215, 52890.793 24/12/17,22:30:24,14,08,1, 11.9,1,1, -2.580, 10377.082, 420.244, 52890.773 24/12/17,22:30:24,15,08,1, 11.9,1,1, -2.580, 10377.056, 420.281, 52890.850 24/12/17,22:30:24,16,08,1, 11.9,1,1, -2.580, 10377.027, 420.275, 52890.819 24/12/17,22:30:24,17,08,1, 11.9,1,1, -2.580, 10377.058, 420.354, 52890.829 24/12/17,22:30:24,18,08,1, 11.9,1,1, -2.580, 10377.025, 420.327, 52890.764 24/12/17,22:30:24,19,08,1, 11.9,1,1, -2.580, 10377.035, 420.364, 52890.788 24/12/17,22:30:25,00,09,1, 12.0,1,1, -2.580, 10377.032, 420.364, 52890.788 24/12/17,22:30:25,01,09,1, 12.0,1,1, -2.580, 10376.995, 420.368, 52890.851 24/12/17,22:30:25,02,09,1, 12.0,1,1, -2.580, 10377.006, 420.465, 52890.933 24/12/17,22:30:25,03,09,1, 12.0,1,1, -2.580, 10376.993, 420.431, 52890.787 24/12/17,22:30:25,04,09,1, 12.0,1,1, -2.580, 10376.987, 420.504, 52890.905 24/12/17,22:30:25,05,09,1, 12.0,1,1, -2.580, 10376.993, 420.483, 52890.815 24/12/17,22:30:25,06,09,1, 12.0,1,1, -2.580, 10376.945, 420.533, 52890.842 24/12/17,22:30:25,07,09,1, 12.0,1,1, -2.580, 10376.971, 420.587, 52890.882 24/12/17,22:30:25,08,09,1, 12.0,1,1, -2.580, 10376.938, 420.582, 52890.776 24/12/17,22:30:25,09,09,1, 12.0,1,1, -2.580, 10376.925, 420.660, 52890.851 24/12/17,22:30:25,10,09,1, 12.0,1,1, -2.580, 10376.933, 420.633, 52890.768 24/12/17,22:30:25,11,09,1, 12.0,1,1, -2.580, 10376.942, 420.676, 52890.861 24/12/17,22:30:25,12,09,1, 12.0,1,1, -2.580, 10376.911, 420.697, 52890.862 24/12/17,22:30:25,13,09,1, 12.0,1,1, -2.580, 10376.919, 420.712, 52890.843 24/12/17,22:30:25,14,09,1, 12.0,1,1, -2.580, 10376.940, 420.766, 52890.827 24/12/17,22:30:25,15,09,1, 12.0,1,1, -2.580, 10376.908, 420.777, 52890.806 24/12/17,22:30:25,16,09,1, 12.0,1,1, -2.580, 10376.897, 420.847, 52890.874 24/12/17,22:30:25,17,09,1, 12.0,1,1, -2.580, 10376.881, 420.830, 52890.869 24/12/17,22:30:25,18,09,1, 12.0,1,1, -2.580, 10376.863, 420.842, 52890.945 24/12/17,22:30:25,19,09,1, 12.0,1,1, -2.580, 10376.889, 420.935, 52890.979 24/12/17,22:30:26,00,09,1, 11.9,1,1, -2.582, 10376.881, 420.935, 52890.979 24/12/17,22:30:26,01,09,1, 11.9,1,1, -2.582, 10376.863, 420.995, 52890.931 24/12/17,22:30:26,02,09,1, 11.9,1,1, -2.582, 10376.823, 420.961, 52890.829 24/12/17,22:30:26,03,09,1, 11.9,1,1, -2.582, 10376.852, 421.028, 52890.932 24/12/17,22:30:26,04,09,1, 11.9,1,1, -2.582, 10376.818, 421.046, 52890.911 24/12/17,22:30:26,05,09,1, 11.9,1,1, -2.582, 10376.841, 421.050, 52890.878 24/12/17,22:30:26,06,09,1, 11.9,1,1, -2.582, 10376.831, 421.136, 52890.937 24/12/17,22:30:26,07,09,1, 11.9,1,1, -2.582, 10376.794, 421.119, 52890.857 24/12/17,22:30:26,08,09,1, 11.9,1,1, -2.582, 10376.817, 421.181, 52890.920 24/12/17,22:30:26,09,09,1, 11.9,1,1, -2.582, 10376.792, 421.218, 52890.852 24/12/17,22:30:26,10,09,1, 11.9,1,1, -2.582, 10376.762, 421.206, 52890.898 24/12/17,22:30:26,11,09,1, 11.9,1,1, -2.582, 10376.764, 421.295, 52890.870 24/12/17,22:30:26,12,09,1, 11.9,1,1, -2.582, 10376.742, 421.233, 52890.856 24/12/17,22:30:26,13,09,1, 11.9,1,1, -2.582, 10376.741, 421.338, 52890.962 24/12/17,22:30:26,14,09,1, 11.9,1,1, -2.582, 10376.741, 421.337, 52890.868 24/12/17,22:30:26,15,09,1, 11.9,1,1, -2.582, 10376.724, 421.396, 52890.944 24/12/17,22:30:26,16,09,1, 11.9,1,1, -2.582, 10376.759, 421.411, 52890.867 24/12/17,22:30:26,17,09,1, 11.9,1,1, -2.582, 10376.706, 421.401, 52890.826 24/12/17,22:30:26,18,09,1, 11.9,1,1, -2.582, 10376.723, 421.476, 52890.885 24/12/17,22:30:26,19,09,1, 11.9,1,1, -2.582, 10376.705, 421.479, 52890.933 24/12/17,22:30:27,00,09,1, 12.0,1,1, -2.581, 10376.698, 421.479, 52890.933 24/12/17,22:30:27,01,09,1, 12.0,1,1, -2.581, 10376.716, 421.560, 52890.892 24/12/17,22:30:27,02,09,1, 12.0,1,1, -2.581, 10376.702, 421.571, 52890.860 24/12/17,22:30:27,03,09,1, 12.0,1,1, -2.581, 10376.689, 421.649, 52890.969 24/12/17,22:30:27,04,09,1, 12.0,1,1, -2.581, 10376.643, 421.607, 52890.831 24/12/17,22:30:27,05,09,1, 12.0,1,1, -2.581, 10376.666, 421.667, 52890.872 24/12/17,22:30:27,06,09,1, 12.0,1,1, -2.581, 10376.654, 421.689, 52890.959 24/12/17,22:30:27,07,09,1, 12.0,1,1, -2.581, 10376.646, 421.724, 52890.905 24/12/17,22:30:27,08,09,1, 12.0,1,1, -2.581, 10376.678, 421.784, 52890.947 24/12/17,22:30:27,09,09,1, 12.0,1,1, -2.581, 10376.629, 421.752, 52890.849 24/12/17,22:30:27,10,09,1, 12.0,1,1, -2.581, 10376.671, 421.834, 52890.893 24/12/17,22:30:27,11,09,1, 12.0,1,1, -2.581, 10376.639, 421.807, 52890.911 24/12/17,22:30:27,12,09,1, 12.0,1,1, -2.581, 10376.672, 421.868, 52890.922 24/12/17,22:30:27,13,09,1, 12.0,1,1, -2.581, 10376.656, 421.916, 52890.975 24/12/17,22:30:27,14,09,1, 12.0,1,1, -2.581, 10376.669, 421.918, 52890.885 24/12/17,22:30:27,15,09,1, 12.0,1,1, -2.581, 10376.657, 421.988, 52890.902 24/12/17,22:30:27,16,09,1, 12.0,1,1, -2.581, 10376.642, 421.969, 52890.859 24/12/17,22:30:27,17,09,1, 12.0,1,1, -2.581, 10376.659, 422.028, 52890.890 24/12/17,22:30:27,18,09,1, 12.0,1,1, -2.581, 10376.651, 422.022, 52890.915 24/12/17,22:30:27,19,09,1, 12.0,1,1, -2.581, 10376.626, 422.026, 52890.848 24/12/17,22:30:28,00,09,1, 11.9,1,1, -2.583, 10376.623, 422.026, 52890.848 24/12/17,22:30:28,01,09,1, 11.9,1,1, -2.583, 10376.644, 422.079, 52890.817 24/12/17,22:30:28,02,09,1, 11.9,1,1, -2.583, 10376.674, 422.173, 52890.892 24/12/17,22:30:28,03,09,1, 11.9,1,1, -2.583, 10376.672, 422.110, 52890.788 24/12/17,22:30:28,04,09,1, 11.9,1,1, -2.583, 10376.650, 422.160, 52890.896 24/12/17,22:30:28,05,09,1, 11.9,1,1, -2.583, 10376.686, 422.204, 52890.901 24/12/17,22:30:28,06,09,1, 11.9,1,1, -2.583, 10376.670, 422.201, 52890.908 24/12/17,22:30:28,07,09,1, 11.9,1,1, -2.583, 10376.683, 422.304, 52890.867 24/12/17,22:30:28,08,09,1, 11.9,1,1, -2.583, 10376.660, 422.232, 52890.834 24/12/17,22:30:28,09,09,1, 11.9,1,1, -2.583, 10376.685, 422.306, 52890.892 24/12/17,22:30:28,10,09,1, 11.9,1,1, -2.583, 10376.683, 422.311, 52890.806 24/12/17,22:30:28,11,09,1, 11.9,1,1, -2.583, 10376.660, 422.310, 52890.809 24/12/17,22:30:28,12,09,1, 11.9,1,1, -2.583, 10376.709, 422.372, 52890.852 24/12/17,22:30:28,13,09,1, 11.9,1,1, -2.583, 10376.704, 422.341, 52890.791 24/12/17,22:30:28,14,09,1, 11.9,1,1, -2.583, 10376.690, 422.411, 52890.798 24/12/17,22:30:28,15,09,1, 11.9,1,1, -2.583, 10376.695, 422.401, 52890.822 24/12/17,22:30:28,16,09,1, 11.9,1,1, -2.583, 10376.699, 422.430, 52890.821 24/12/17,22:30:28,17,09,1, 11.9,1,1, -2.583, 10376.703, 422.487, 52890.884 24/12/17,22:30:28,18,09,1, 11.9,1,1, -2.583, 10376.681, 422.458, 52890.813 24/12/17,22:30:28,19,09,1, 11.9,1,1, -2.583, 10376.725, 422.552, 52890.932 24/12/17,22:30:29,00,09,1, 12.0,1,1, -2.581, 10376.723, 422.552, 52890.932 24/12/17,22:30:29,01,09,1, 12.0,1,1, -2.581, 10376.717, 422.547, 52890.806 24/12/17,22:30:29,02,09,1, 12.0,1,1, -2.581, 10376.683, 422.590, 52890.885 24/12/17,22:30:29,03,09,1, 12.0,1,1, -2.581, 10376.678, 422.546, 52890.797 24/12/17,22:30:29,04,09,1, 12.0,1,1, -2.581, 10376.718, 422.640, 52890.873 24/12/17,22:30:29,05,09,1, 12.0,1,1, -2.581, 10376.683, 422.581, 52890.807 24/12/17,22:30:29,06,09,1, 12.0,1,1, -2.581, 10376.722, 422.661, 52890.807 24/12/17,22:30:29,07,09,1, 12.0,1,1, -2.581, 10376.709, 422.655, 52890.860 24/12/17,22:30:29,08,09,1, 12.0,1,1, -2.581, 10376.687, 422.680, 52890.793 24/12/17,22:30:29,09,09,1, 12.0,1,1, -2.581, 10376.691, 422.687, 52890.892 24/12/17,22:30:29,10,09,1, 12.0,1,1, -2.581, 10376.685, 422.693, 52890.750 24/12/17,22:30:29,11,09,1, 12.0,1,1, -2.581, 10376.711, 422.781, 52890.813 24/12/17,22:30:29,12,09,1, 12.0,1,1, -2.581, 10376.709, 422.746, 52890.786 24/12/17,22:30:29,13,09,1, 12.0,1,1, -2.581, 10376.689, 422.796, 52890.791 24/12/17,22:30:29,14,09,1, 12.0,1,1, -2.581, 10376.724, 422.822, 52890.856 24/12/17,22:30:29,15,09,1, 12.0,1,1, -2.581, 10376.680, 422.797, 52890.769 24/12/17,22:30:29,16,09,1, 12.0,1,1, -2.581, 10376.690, 422.864, 52890.793 24/12/17,22:30:29,17,09,1, 12.0,1,1, -2.581, 10376.692, 422.820, 52890.819 24/12/17,22:30:29,18,09,1, 12.0,1,1, -2.581, 10376.678, 422.919, 52890.794 24/12/17,22:30:29,19,09,1, 12.0,1,1, -2.581, 10376.675, 422.869, 52890.764 24/12/17,22:30:30,00,08,1, 11.9,1,1, -2.580, 10376.673, 422.869, 52890.764 24/12/17,22:30:30,01,08,1, 11.9,1,1, -2.580, 10376.663, 422.943, 52890.771 24/12/17,22:30:30,02,08,1, 11.9,1,1, -2.580, 10376.676, 422.908, 52890.765 24/12/17,22:30:30,03,08,1, 11.9,1,1, -2.580, 10376.665, 422.995, 52890.788 24/12/17,22:30:30,04,08,1, 11.9,1,1, -2.580, 10376.657, 422.971, 52890.777 24/12/17,22:30:30,05,08,1, 11.9,1,1, -2.580, 10376.643, 422.999, 52890.798 24/12/17,22:30:30,06,08,1, 11.9,1,1, -2.580, 10376.660, 423.031, 52890.737 24/12/17,22:30:30,07,08,1, 11.9,1,1, -2.580, 10376.653, 423.000, 52890.727 24/12/17,22:30:30,08,08,1, 11.9,1,1, -2.580, 10376.676, 423.068, 52890.710 24/12/17,22:30:30,09,08,1, 11.9,1,1, -2.580, 10376.617, 423.055, 52890.703 24/12/17,22:30:30,10,08,1, 11.9,1,1, -2.580, 10376.633, 423.083, 52890.754 24/12/17,22:30:30,11,08,1, 11.9,1,1, -2.580, 10376.644, 423.098, 52890.783 24/12/17,22:30:30,12,08,1, 11.9,1,1, -2.580, 10376.631, 423.092, 52890.690 24/12/17,22:30:30,13,08,1, 11.9,1,1, -2.580, 10376.627, 423.143, 52890.729 24/12/17,22:30:30,14,08,1, 11.9,1,1, -2.580, 10376.618, 423.086, 52890.615 24/12/17,22:30:30,15,08,1, 11.9,1,1, -2.580, 10376.600, 423.184, 52890.744 24/12/17,22:30:30,16,08,1, 11.9,1,1, -2.580, 10376.599, 423.142, 52890.676 24/12/17,22:30:30,17,08,1, 11.9,1,1, -2.580, 10376.600, 423.163, 52890.676 24/12/17,22:30:30,18,08,1, 11.9,1,1, -2.580, 10376.594, 423.229, 52890.731 24/12/17,22:30:30,19,08,1, 11.9,1,1, -2.580, 10376.561, 423.179, 52890.659 24/12/17,22:30:31,00,08,1, 11.8,1,1, -2.584, 10376.556, 423.179, 52890.659 24/12/17,22:30:31,01,08,1, 11.8,1,1, -2.584, 10376.567, 423.215, 52890.727 24/12/17,22:30:31,02,08,1, 11.8,1,1, -2.584, 10376.558, 423.246, 52890.725 24/12/17,22:30:31,03,08,1, 11.8,1,1, -2.584, 10376.568, 423.267, 52890.658 24/12/17,22:30:31,04,08,1, 11.8,1,1, -2.584, 10376.517, 423.247, 52890.652 24/12/17,22:30:31,05,08,1, 11.8,1,1, -2.584, 10376.561, 423.332, 52890.715 24/12/17,22:30:31,06,08,1, 11.8,1,1, -2.584, 10376.507, 423.248, 52890.632 24/12/17,22:30:31,07,08,1, 11.8,1,1, -2.584, 10376.521, 423.329, 52890.641 24/12/17,22:30:31,08,08,1, 11.8,1,1, -2.584, 10376.529, 423.323, 52890.682 24/12/17,22:30:31,09,08,1, 11.8,1,1, -2.584, 10376.506, 423.320, 52890.744 24/12/17,22:30:31,10,08,1, 11.8,1,1, -2.584, 10376.481, 423.368, 52890.698 24/12/17,22:30:31,11,08,1, 11.8,1,1, -2.584, 10376.468, 423.337, 52890.703 24/12/17,22:30:31,12,08,1, 11.8,1,1, -2.584, 10376.465, 423.404, 52890.649 24/12/17,22:30:31,13,08,1, 11.8,1,1, -2.584, 10376.468, 423.385, 52890.732 24/12/17,22:30:31,14,08,1, 11.8,1,1, -2.584, 10376.438, 423.424, 52890.685 24/12/17,22:30:31,15,08,1, 11.8,1,1, -2.584, 10376.447, 423.440, 52890.733 24/12/17,22:30:31,16,08,1, 11.8,1,1, -2.584, 10376.419, 423.394, 52890.618 24/12/17,22:30:31,17,08,1, 11.8,1,1, -2.584, 10376.446, 423.524, 52890.667 24/12/17,22:30:31,18,08,1, 11.8,1,1, -2.584, 10376.452, 423.445, 52890.521 24/12/17,22:30:31,19,08,1, 11.8,1,1, -2.584, 10376.404, 423.501, 52890.634 24/12/17,22:30:32,00,08,1, 11.9,1,1, -2.584, 10376.397, 423.501, 52890.634 24/12/17,22:30:32,01,08,1, 11.9,1,1, -2.584, 10376.397, 423.494, 52890.602 24/12/17,22:30:32,02,08,1, 11.9,1,1, -2.584, 10376.431, 423.567, 52890.706 24/12/17,22:30:32,03,08,1, 11.9,1,1, -2.584, 10376.370, 423.513, 52890.725 24/12/17,22:30:32,04,08,1, 11.9,1,1, -2.584, 10376.369, 423.554, 52890.644 24/12/17,22:30:32,05,08,1, 11.9,1,1, -2.584, 10376.342, 423.557, 52890.668 24/12/17,22:30:32,06,08,1, 11.9,1,1, -2.584, 10376.360, 423.567, 52890.647 24/12/17,22:30:32,07,08,1, 11.9,1,1, -2.584, 10376.331, 423.616, 52890.715 24/12/17,22:30:32,08,08,1, 11.9,1,1, -2.584, 10376.322, 423.580, 52890.633 24/12/17,22:30:32,09,08,1, 11.9,1,1, -2.584, 10376.336, 423.645, 52890.634 24/12/17,22:30:32,10,08,1, 11.9,1,1, -2.584, 10376.325, 423.637, 52890.699 24/12/17,22:30:32,11,08,1, 11.9,1,1, -2.584, 10376.313, 423.670, 52890.686 24/12/17,22:30:32,12,08,1, 11.9,1,1, -2.584, 10376.311, 423.673, 52890.659 24/12/17,22:30:32,13,08,1, 11.9,1,1, -2.584, 10376.294, 423.682, 52890.623 24/12/17,22:30:32,14,08,1, 11.9,1,1, -2.584, 10376.302, 423.744, 52890.646 24/12/17,22:30:32,15,08,1, 11.9,1,1, -2.584, 10376.268, 423.715, 52890.651 24/12/17,22:30:32,16,08,1, 11.9,1,1, -2.584, 10376.272, 423.773, 52890.652 24/12/17,22:30:32,17,08,1, 11.9,1,1, -2.584, 10376.270, 423.773, 52890.660 24/12/17,22:30:32,18,08,1, 11.9,1,1, -2.584, 10376.279, 423.772, 52890.617 24/12/17,22:30:32,19,08,1, 11.9,1,1, -2.584, 10376.252, 423.832, 52890.716 24/12/17,22:30:33,00,08,1, 11.9,1,1, -2.582, 10376.247, 423.832, 52890.716 24/12/17,22:30:33,01,08,1, 11.9,1,1, -2.582, 10376.248, 423.850, 52890.660 24/12/17,22:30:33,02,08,1, 11.9,1,1, -2.582, 10376.229, 423.837, 52890.655 24/12/17,22:30:33,03,08,1, 11.9,1,1, -2.582, 10376.184, 423.858, 52890.638 24/12/17,22:30:33,04,08,1, 11.9,1,1, -2.582, 10376.222, 423.919, 52890.674 24/12/17,22:30:33,05,08,1, 11.9,1,1, -2.582, 10376.184, 423.869, 52890.589 24/12/17,22:30:33,06,08,1, 11.9,1,1, -2.582, 10376.209, 423.927, 52890.663 24/12/17,22:30:33,07,08,1, 11.9,1,1, -2.582, 10376.169, 423.894, 52890.698 24/12/17,22:30:33,08,08,1, 11.9,1,1, -2.582, 10376.177, 423.949, 52890.632 24/12/17,22:30:33,09,08,1, 11.9,1,1, -2.582, 10376.177, 423.949, 52890.626 24/12/17,22:30:33,10,08,1, 11.9,1,1, -2.582, 10376.168, 423.956, 52890.588 24/12/17,22:30:33,11,08,1, 11.9,1,1, -2.582, 10376.188, 424.009, 52890.652 24/12/17,22:30:33,12,08,1, 11.9,1,1, -2.582, 10376.175, 423.961, 52890.540 24/12/17,22:30:33,13,08,1, 11.9,1,1, -2.582, 10376.173, 424.027, 52890.612 24/12/17,22:30:33,14,08,1, 11.9,1,1, -2.582, 10376.149, 424.030, 52890.604 24/12/17,22:30:33,15,08,1, 11.9,1,1, -2.582, 10376.138, 424.048, 52890.563 24/12/17,22:30:33,16,08,1, 11.9,1,1, -2.582, 10376.162, 424.059, 52890.553 24/12/17,22:30:33,17,08,1, 11.9,1,1, -2.582, 10376.124, 424.012, 52890.569 24/12/17,22:30:33,18,08,1, 11.9,1,1, -2.582, 10376.154, 424.107, 52890.616 24/12/17,22:30:33,19,08,1, 11.9,1,1, -2.582, 10376.140, 424.085, 52890.655 24/12/17,22:30:34,00,08,1, 12.0,1,1, -2.584, 10376.139, 424.085, 52890.655 24/12/17,22:30:34,01,08,1, 12.0,1,1, -2.584, 10376.134, 424.134, 52890.632 24/12/17,22:30:34,02,08,1, 12.0,1,1, -2.584, 10376.124, 424.098, 52890.541 24/12/17,22:30:34,03,08,1, 12.0,1,1, -2.584, 10376.139, 424.189, 52890.603 24/12/17,22:30:34,04,08,1, 12.0,1,1, -2.584, 10376.095, 424.125, 52890.558 24/12/17,22:30:34,05,08,1, 12.0,1,1, -2.584, 10376.109, 424.181, 52890.539 24/12/17,22:30:34,06,08,1, 12.0,1,1, -2.584, 10376.136, 424.174, 52890.618 24/12/17,22:30:34,07,08,1, 12.0,1,1, -2.584, 10376.100, 424.179, 52890.560 24/12/17,22:30:34,08,08,1, 12.0,1,1, -2.584, 10376.140, 424.218, 52890.550 24/12/17,22:30:34,09,08,1, 12.0,1,1, -2.584, 10376.099, 424.196, 52890.545 24/12/17,22:30:34,10,08,1, 12.0,1,1, -2.584, 10376.115, 424.257, 52890.629 24/12/17,22:30:34,11,08,1, 12.0,1,1, -2.584, 10376.091, 424.231, 52890.532 24/12/17,22:30:34,12,08,1, 12.0,1,1, -2.584, 10376.100, 424.259, 52890.561 24/12/17,22:30:34,13,08,1, 12.0,1,1, -2.584, 10376.105, 424.292, 52890.548 24/12/17,22:30:34,14,08,1, 12.0,1,1, -2.584, 10376.091, 424.265, 52890.614 24/12/17,22:30:34,15,08,1, 12.0,1,1, -2.584, 10376.084, 424.326, 52890.558 24/12/17,22:30:34,16,08,1, 12.0,1,1, -2.584, 10376.080, 424.274, 52890.647 24/12/17,22:30:34,17,08,1, 12.0,1,1, -2.584, 10376.076, 424.345, 52890.616 24/12/17,22:30:34,18,08,1, 12.0,1,1, -2.584, 10376.082, 424.321, 52890.572 24/12/17,22:30:34,19,08,1, 12.0,1,1, -2.584, 10376.044, 424.310, 52890.526 24/12/17,22:30:35,00,09,1, 12.0,1,1, -2.582, 10376.039, 424.310, 52890.526 24/12/17,22:30:35,01,09,1, 12.0,1,1, -2.582, 10376.072, 424.337, 52890.468 24/12/17,22:30:35,02,09,1, 12.0,1,1, -2.582, 10376.065, 424.402, 52890.555 24/12/17,22:30:35,03,09,1, 12.0,1,1, -2.582, 10376.046, 424.375, 52890.496 24/12/17,22:30:35,04,09,1, 12.0,1,1, -2.582, 10376.031, 424.385, 52890.515 24/12/17,22:30:35,05,09,1, 12.0,1,1, -2.582, 10376.032, 424.416, 52890.623 24/12/17,22:30:35,06,09,1, 12.0,1,1, -2.582, 10376.012, 424.378, 52890.469 24/12/17,22:30:35,07,09,1, 12.0,1,1, -2.582, 10376.035, 424.459, 52890.523 24/12/17,22:30:35,08,09,1, 12.0,1,1, -2.582, 10376.016, 424.398, 52890.463 24/12/17,22:30:35,09,09,1, 12.0,1,1, -2.582, 10376.015, 424.457, 52890.525 24/12/17,22:30:35,10,09,1, 12.0,1,1, -2.582, 10376.017, 424.438, 52890.473 24/12/17,22:30:35,11,09,1, 12.0,1,1, -2.582, 10376.001, 424.440, 52890.444 24/12/17,22:30:35,12,09,1, 12.0,1,1, -2.582, 10376.002, 424.474, 52890.496 24/12/17,22:30:35,13,09,1, 12.0,1,1, -2.582, 10375.970, 424.443, 52890.435 24/12/17,22:30:35,14,09,1, 12.0,1,1, -2.582, 10375.968, 424.491, 52890.508 24/12/17,22:30:35,15,09,1, 12.0,1,1, -2.582, 10375.980, 424.473, 52890.501 24/12/17,22:30:35,16,09,1, 12.0,1,1, -2.582, 10375.955, 424.520, 52890.539 24/12/17,22:30:35,17,09,1, 12.0,1,1, -2.582, 10375.954, 424.542, 52890.537 24/12/17,22:30:35,18,09,1, 12.0,1,1, -2.582, 10375.938, 424.513, 52890.465 24/12/17,22:30:35,19,09,1, 12.0,1,1, -2.582, 10375.940, 424.574, 52890.517 24/12/17,22:30:36,00,10,1, 11.9,1,1, -2.581, 10375.938, 424.574, 52890.517 24/12/17,22:30:36,01,10,1, 11.9,1,1, -2.581, 10375.951, 424.561, 52890.483 24/12/17,22:30:36,02,10,1, 11.9,1,1, -2.581, 10375.922, 424.549, 52890.506 24/12/17,22:30:36,03,10,1, 11.9,1,1, -2.581, 10375.908, 424.552, 52890.548 24/12/17,22:30:36,04,10,1, 11.9,1,1, -2.581, 10375.917, 424.598, 52890.561 24/12/17,22:30:36,05,10,1, 11.9,1,1, -2.581, 10375.895, 424.573, 52890.441 24/12/17,22:30:36,06,10,1, 11.9,1,1, -2.581, 10375.898, 424.602, 52890.491 24/12/17,22:30:36,07,10,1, 11.9,1,1, -2.581, 10375.893, 424.583, 52890.519 24/12/17,22:30:36,08,10,1, 11.9,1,1, -2.581, 10375.882, 424.588, 52890.477 24/12/17,22:30:36,09,10,1, 11.9,1,1, -2.581, 10375.891, 424.672, 52890.577 24/12/17,22:30:36,10,10,1, 11.9,1,1, -2.581, 10375.843, 424.560, 52890.426 24/12/17,22:30:36,11,10,1, 11.9,1,1, -2.581, 10375.852, 424.679, 52890.538 24/12/17,22:30:36,12,10,1, 11.9,1,1, -2.581, 10375.832, 424.617, 52890.550 24/12/17,22:30:36,13,10,1, 11.9,1,1, -2.581, 10375.823, 424.671, 52890.545 24/12/17,22:30:36,14,10,1, 11.9,1,1, -2.581, 10375.823, 424.670, 52890.557 24/12/17,22:30:36,15,10,1, 11.9,1,1, -2.581, 10375.802, 424.663, 52890.528 24/12/17,22:30:36,16,10,1, 11.9,1,1, -2.581, 10375.813, 424.722, 52890.479 24/12/17,22:30:36,17,10,1, 11.9,1,1, -2.581, 10375.780, 424.676, 52890.486 24/12/17,22:30:36,18,10,1, 11.9,1,1, -2.581, 10375.756, 424.736, 52890.542 24/12/17,22:30:36,19,10,1, 11.9,1,1, -2.581, 10375.762, 424.724, 52890.539 24/12/17,22:30:37,00,09,1, 11.8,1,1, -2.583, 10375.755, 424.724, 52890.539 24/12/17,22:30:37,01,09,1, 11.8,1,1, -2.583, 10375.751, 424.800, 52890.617 24/12/17,22:30:37,02,09,1, 11.8,1,1, -2.583, 10375.703, 424.730, 52890.490 24/12/17,22:30:37,03,09,1, 11.8,1,1, -2.583, 10375.696, 424.807, 52890.580 24/12/17,22:30:37,04,09,1, 11.8,1,1, -2.583, 10375.676, 424.774, 52890.510 24/12/17,22:30:37,05,09,1, 11.8,1,1, -2.583, 10375.653, 424.798, 52890.518 24/12/17,22:30:37,06,09,1, 11.8,1,1, -2.583, 10375.684, 424.833, 52890.576 24/12/17,22:30:37,07,09,1, 11.8,1,1, -2.583, 10375.644, 424.797, 52890.526 24/12/17,22:30:37,08,09,1, 11.8,1,1, -2.583, 10375.657, 424.854, 52890.597 24/12/17,22:30:37,09,09,1, 11.8,1,1, -2.583, 10375.626, 424.814, 52890.613 24/12/17,22:30:37,10,09,1, 11.8,1,1, -2.583, 10375.624, 424.894, 52890.561 24/12/17,22:30:37,11,09,1, 11.8,1,1, -2.583, 10375.584, 424.873, 52890.627 24/12/17,22:30:37,12,09,1, 11.8,1,1, -2.583, 10375.556, 424.867, 52890.568 24/12/17,22:30:37,13,09,1, 11.8,1,1, -2.583, 10375.552, 424.965, 52890.707 24/12/17,22:30:37,14,09,1, 11.8,1,1, -2.583, 10375.507, 424.912, 52890.521 24/12/17,22:30:37,15,09,1, 11.8,1,1, -2.583, 10375.507, 424.992, 52890.620 24/12/17,22:30:37,16,09,1, 11.8,1,1, -2.583, 10375.511, 424.934, 52890.604 24/12/17,22:30:37,17,09,1, 11.8,1,1, -2.583, 10375.472, 424.967, 52890.611 24/12/17,22:30:37,18,09,1, 11.8,1,1, -2.583, 10375.493, 424.978, 52890.643 24/12/17,22:30:37,19,09,1, 11.8,1,1, -2.583, 10375.439, 424.991, 52890.606 24/12/17,22:30:38,00,09,1, 11.9,1,1, -2.583, 10375.438, 424.991, 52890.606 24/12/17,22:30:38,01,09,1, 11.9,1,1, -2.583, 10375.408, 425.000, 52890.642 24/12/17,22:30:38,02,09,1, 11.9,1,1, -2.583, 10375.393, 425.092, 52890.655 24/12/17,22:30:38,03,09,1, 11.9,1,1, -2.583, 10375.368, 425.061, 52890.698 24/12/17,22:30:38,04,09,1, 11.9,1,1, -2.583, 10375.355, 425.089, 52890.650 24/12/17,22:30:38,05,09,1, 11.9,1,1, -2.583, 10375.334, 425.146, 52890.671 24/12/17,22:30:38,06,09,1, 11.9,1,1, -2.583, 10375.294, 425.105, 52890.719 24/12/17,22:30:38,07,09,1, 11.9,1,1, -2.583, 10375.323, 425.166, 52890.752 24/12/17,22:30:38,08,09,1, 11.9,1,1, -2.583, 10375.300, 425.136, 52890.701 24/12/17,22:30:38,09,09,1, 11.9,1,1, -2.583, 10375.272, 425.199, 52890.786 24/12/17,22:30:38,10,09,1, 11.9,1,1, -2.583, 10375.234, 425.234, 52890.752 24/12/17,22:30:38,11,09,1, 11.9,1,1, -2.583, 10375.184, 425.198, 52890.731 24/12/17,22:30:38,12,09,1, 11.9,1,1, -2.583, 10375.213, 425.284, 52890.860 24/12/17,22:30:38,13,09,1, 11.9,1,1, -2.583, 10375.194, 425.209, 52890.728 24/12/17,22:30:38,14,09,1, 11.9,1,1, -2.583, 10375.171, 425.307, 52890.871 24/12/17,22:30:38,15,09,1, 11.9,1,1, -2.583, 10375.200, 425.283, 52890.609 24/12/17,22:30:38,16,09,1, 11.9,1,1, -2.583, 10375.107, 425.329, 52890.648 24/12/17,22:30:38,17,09,1, 11.9,1,1, -2.583, 10375.143, 425.358, 52890.941 24/12/17,22:30:38,18,09,1, 11.9,1,1, -2.583, 10375.106, 425.303, 52890.870 24/12/17,22:30:38,19,09,1, 11.9,1,1, -2.583, 10375.098, 425.410, 52890.825 24/12/17,22:30:39,00,09,1, 12.0,1,1, -2.583, 10375.096, 425.410, 52890.825 24/12/17,22:30:39,01,09,1, 12.0,1,1, -2.583, 10375.081, 425.447, 52890.943 24/12/17,22:30:39,02,09,1, 12.0,1,1, -2.583, 10375.019, 425.414, 52890.903 24/12/17,22:30:39,03,09,1, 12.0,1,1, -2.583, 10375.019, 425.462, 52890.919 24/12/17,22:30:39,04,09,1, 12.0,1,1, -2.583, 10375.033, 425.493, 52890.971 24/12/17,22:30:39,05,09,1, 12.0,1,1, -2.583, 10374.980, 425.449, 52890.865 24/12/17,22:30:39,06,09,1, 12.0,1,1, -2.583, 10374.980, 425.515, 52890.879 24/12/17,22:30:39,07,09,1, 12.0,1,1, -2.583, 10374.917, 425.495, 52890.941 24/12/17,22:30:39,08,09,1, 12.0,1,1, -2.583, 10374.942, 425.535, 52891.029 24/12/17,22:30:39,09,09,1, 12.0,1,1, -2.583, 10374.927, 425.535, 52890.945 24/12/17,22:30:39,10,09,1, 12.0,1,1, -2.583, 10374.878, 425.539, 52890.922 24/12/17,22:30:39,11,09,1, 12.0,1,1, -2.583, 10374.877, 425.608, 52891.041 24/12/17,22:30:39,12,09,1, 12.0,1,1, -2.583, 10374.867, 425.574, 52890.976 24/12/17,22:30:39,13,09,1, 12.0,1,1, -2.583, 10374.860, 425.649, 52891.061 24/12/17,22:30:39,14,09,1, 12.0,1,1, -2.583, 10374.842, 425.602, 52891.058 24/12/17,22:30:39,15,09,1, 12.0,1,1, -2.583, 10374.792, 425.640, 52890.994 24/12/17,22:30:39,16,09,1, 12.0,1,1, -2.583, 10374.819, 425.690, 52891.025 24/12/17,22:30:39,17,09,1, 12.0,1,1, -2.583, 10374.777, 425.648, 52891.010 24/12/17,22:30:39,18,09,1, 12.0,1,1, -2.583, 10374.777, 425.713, 52891.041 24/12/17,22:30:39,19,09,1, 12.0,1,1, -2.583, 10374.731, 425.677, 52890.985 24/12/17,22:30:40,00,09,1, 11.9,1,1, -2.584, 10374.728, 425.677, 52890.985 24/12/17,22:30:40,01,09,1, 11.9,1,1, -2.584, 10374.732, 425.746, 52891.026 24/12/17,22:30:40,02,09,1, 11.9,1,1, -2.584, 10374.687, 425.744, 52891.051 24/12/17,22:30:40,03,09,1, 11.9,1,1, -2.584, 10374.689, 425.819, 52891.094 24/12/17,22:30:40,04,09,1, 11.9,1,1, -2.584, 10374.654, 425.758, 52891.037 24/12/17,22:30:40,05,09,1, 11.9,1,1, -2.584, 10374.665, 425.853, 52891.084 24/12/17,22:30:40,06,09,1, 11.9,1,1, -2.584, 10374.641, 425.788, 52891.126 24/12/17,22:30:40,07,09,1, 11.9,1,1, -2.584, 10374.614, 425.859, 52891.084 24/12/17,22:30:40,08,09,1, 11.9,1,1, -2.584, 10374.627, 425.895, 52891.143 24/12/17,22:30:40,09,09,1, 11.9,1,1, -2.584, 10374.594, 425.833, 52891.138 24/12/17,22:30:40,10,09,1, 11.9,1,1, -2.584, 10374.612, 425.918, 52891.164 24/12/17,22:30:40,11,09,1, 11.9,1,1, -2.584, 10374.590, 425.881, 52891.083 24/12/17,22:30:40,12,09,1, 11.9,1,1, -2.584, 10374.577, 425.939, 52891.175 24/12/17,22:30:40,13,09,1, 11.9,1,1, -2.584, 10374.552, 425.881, 52891.072 24/12/17,22:30:40,14,09,1, 11.9,1,1, -2.584, 10374.563, 425.929, 52891.127 24/12/17,22:30:40,15,09,1, 11.9,1,1, -2.584, 10374.558, 425.969, 52891.120 24/12/17,22:30:40,16,09,1, 11.9,1,1, -2.584, 10374.520, 425.935, 52891.167 24/12/17,22:30:40,17,09,1, 11.9,1,1, -2.584, 10374.576, 426.014, 52891.220 24/12/17,22:30:40,18,09,1, 11.9,1,1, -2.584, 10374.518, 425.958, 52891.200 24/12/17,22:30:40,19,09,1, 11.9,1,1, -2.584, 10374.504, 426.008, 52891.147 24/12/17,22:30:41,00,09,1, 11.8,1,1, -2.583, 10374.503, 426.008, 52891.147 24/12/17,22:30:41,01,09,1, 11.8,1,1, -2.583, 10374.480, 426.001, 52891.203 24/12/17,22:30:41,02,09,1, 11.8,1,1, -2.583, 10374.472, 426.038, 52891.192 24/12/17,22:30:41,03,09,1, 11.8,1,1, -2.583, 10374.464, 425.990, 52891.170 24/12/17,22:30:41,04,09,1, 11.8,1,1, -2.583, 10374.463, 426.091, 52891.236 24/12/17,22:30:41,05,09,1, 11.8,1,1, -2.583, 10374.455, 426.046, 52891.130 24/12/17,22:30:41,06,09,1, 11.8,1,1, -2.583, 10374.426, 426.068, 52891.115 24/12/17,22:30:41,07,09,1, 11.8,1,1, -2.583, 10374.438, 426.088, 52891.192 24/12/17,22:30:41,08,09,1, 11.8,1,1, -2.583, 10374.406, 426.057, 52891.133 24/12/17,22:30:41,09,09,1, 11.8,1,1, -2.583, 10374.403, 426.143, 52891.230 24/12/17,22:30:41,10,09,1, 11.8,1,1, -2.583, 10374.393, 426.091, 52891.243 24/12/17,22:30:41,11,09,1, 11.8,1,1, -2.583, 10374.380, 426.123, 52891.256 24/12/17,22:30:41,12,09,1, 11.8,1,1, -2.583, 10374.403, 426.109, 52891.177 24/12/17,22:30:41,13,09,1, 11.8,1,1, -2.583, 10374.362, 426.112, 52891.160 24/12/17,22:30:41,14,09,1, 11.8,1,1, -2.583, 10374.371, 426.161, 52891.202 24/12/17,22:30:41,15,09,1, 11.8,1,1, -2.583, 10374.333, 426.102, 52891.161 24/12/17,22:30:41,16,09,1, 11.8,1,1, -2.583, 10374.339, 426.153, 52891.252 24/12/17,22:30:41,17,09,1, 11.8,1,1, -2.583, 10374.345, 426.137, 52891.217 24/12/17,22:30:41,18,09,1, 11.8,1,1, -2.583, 10374.312, 426.157, 52891.183 24/12/17,22:30:41,19,09,1, 11.8,1,1, -2.583, 10374.334, 426.154, 52891.262 24/12/17,22:30:42,00,09,1, 11.8,1,1, -2.584, 10374.328, 426.154, 52891.262 24/12/17,22:30:42,01,09,1, 11.8,1,1, -2.584, 10374.327, 426.170, 52891.268 24/12/17,22:30:42,02,09,1, 11.8,1,1, -2.584, 10374.309, 426.123, 52891.221 24/12/17,22:30:42,03,09,1, 11.8,1,1, -2.584, 10374.328, 426.159, 52891.206 24/12/17,22:30:42,04,09,1, 11.8,1,1, -2.584, 10374.326, 426.162, 52891.260 24/12/17,22:30:42,05,09,1, 11.8,1,1, -2.584, 10374.266, 426.136, 52891.206 24/12/17,22:30:42,06,09,1, 11.8,1,1, -2.584, 10374.296, 426.184, 52891.328 24/12/17,22:30:42,07,09,1, 11.8,1,1, -2.584, 10374.286, 426.123, 52891.160 24/12/17,22:30:42,08,09,1, 11.8,1,1, -2.584, 10374.295, 426.169, 52891.233 24/12/17,22:30:42,09,09,1, 11.8,1,1, -2.584, 10374.263, 426.139, 52891.250 24/12/17,22:30:42,10,09,1, 11.8,1,1, -2.584, 10374.258, 426.136, 52891.243 24/12/17,22:30:42,11,09,1, 11.8,1,1, -2.584, 10374.251, 426.158, 52891.188 24/12/17,22:30:42,12,09,1, 11.8,1,1, -2.584, 10374.224, 426.101, 52891.173 24/12/17,22:30:42,13,09,1, 11.8,1,1, -2.584, 10374.254, 426.186, 52891.252 24/12/17,22:30:42,14,09,1, 11.8,1,1, -2.584, 10374.222, 426.095, 52891.120 24/12/17,22:30:42,15,09,1, 11.8,1,1, -2.584, 10374.240, 426.140, 52891.271 24/12/17,22:30:42,16,09,1, 11.8,1,1, -2.584, 10374.213, 426.112, 52891.157 24/12/17,22:30:42,17,09,1, 11.8,1,1, -2.584, 10374.204, 426.121, 52891.150 24/12/17,22:30:42,18,09,1, 11.8,1,1, -2.584, 10374.235, 426.143, 52891.136 24/12/17,22:30:42,19,09,1, 11.8,1,1, -2.584, 10374.196, 426.087, 52891.179 24/12/17,22:30:43,00,09,1, 12.0,1,1, -2.585, 10374.194, 426.087, 52891.179 24/12/17,22:30:43,01,09,1, 12.0,1,1, -2.585, 10374.205, 426.109, 52891.102 24/12/17,22:30:43,02,09,1, 12.0,1,1, -2.585, 10374.187, 426.115, 52891.148 24/12/17,22:30:43,03,09,1, 12.0,1,1, -2.585, 10374.206, 426.133, 52891.171 24/12/17,22:30:43,04,09,1, 12.0,1,1, -2.585, 10374.195, 426.069, 52891.167 24/12/17,22:30:43,05,09,1, 12.0,1,1, -2.585, 10374.209, 426.150, 52891.176 24/12/17,22:30:43,06,09,1, 12.0,1,1, -2.585, 10374.212, 426.097, 52891.185 24/12/17,22:30:43,07,09,1, 12.0,1,1, -2.585, 10374.219, 426.131, 52891.132 24/12/17,22:30:43,08,09,1, 12.0,1,1, -2.585, 10374.215, 426.114, 52891.166 24/12/17,22:30:43,09,09,1, 12.0,1,1, -2.585, 10374.204, 426.080, 52891.074 24/12/17,22:30:43,10,09,1, 12.0,1,1, -2.585, 10374.222, 426.110, 52891.146 24/12/17,22:30:43,11,09,1, 12.0,1,1, -2.585, 10374.224, 426.065, 52891.118 24/12/17,22:30:43,12,09,1, 12.0,1,1, -2.585, 10374.195, 426.106, 52891.103 24/12/17,22:30:43,13,09,1, 12.0,1,1, -2.585, 10374.216, 426.077, 52891.135 24/12/17,22:30:43,14,09,1, 12.0,1,1, -2.585, 10374.230, 426.089, 52891.089 24/12/17,22:30:43,15,09,1, 12.0,1,1, -2.585, 10374.215, 426.091, 52891.126 24/12/17,22:30:43,16,09,1, 12.0,1,1, -2.585, 10374.191, 426.065, 52891.123 24/12/17,22:30:43,17,09,1, 12.0,1,1, -2.585, 10374.209, 426.097, 52891.155 24/12/17,22:30:43,18,09,1, 12.0,1,1, -2.585, 10374.192, 426.055, 52891.111 24/12/17,22:30:43,19,09,1, 12.0,1,1, -2.585, 10374.223, 426.090, 52891.097 24/12/17,22:30:44,00,09,1, 11.9,1,1, -2.583, 10374.219, 426.090, 52891.097 24/12/17,22:30:44,01,09,1, 11.9,1,1, -2.583, 10374.215, 426.063, 52891.088 24/12/17,22:30:44,02,09,1, 11.9,1,1, -2.583, 10374.231, 426.100, 52891.121 24/12/17,22:30:44,03,09,1, 11.9,1,1, -2.583, 10374.230, 426.023, 52891.043 24/12/17,22:30:44,04,09,1, 11.9,1,1, -2.583, 10374.260, 426.116, 52891.151 24/12/17,22:30:44,05,09,1, 11.9,1,1, -2.583, 10374.261, 426.032, 52891.075 24/12/17,22:30:44,06,09,1, 11.9,1,1, -2.583, 10374.289, 426.060, 52891.110 24/12/17,22:30:44,07,09,1, 11.9,1,1, -2.583, 10374.264, 426.081, 52891.039 24/12/17,22:30:44,08,09,1, 11.9,1,1, -2.583, 10374.252, 426.028, 52891.095 24/12/17,22:30:44,09,09,1, 11.9,1,1, -2.583, 10374.310, 426.091, 52891.073 24/12/17,22:30:44,10,09,1, 11.9,1,1, -2.583, 10374.317, 426.007, 52891.059 24/12/17,22:30:44,11,09,1, 11.9,1,1, -2.583, 10374.314, 426.044, 52891.053 24/12/17,22:30:44,12,09,1, 11.9,1,1, -2.583, 10374.332, 426.043, 52891.041 24/12/17,22:30:44,13,09,1, 11.9,1,1, -2.583, 10374.307, 426.011, 52891.043 24/12/17,22:30:44,14,09,1, 11.9,1,1, -2.583, 10374.374, 426.089, 52891.115 24/12/17,22:30:44,15,09,1, 11.9,1,1, -2.583, 10374.338, 425.974, 52890.997 24/12/17,22:30:44,16,09,1, 11.9,1,1, -2.583, 10374.357, 426.030, 52891.114 24/12/17,22:30:44,17,09,1, 11.9,1,1, -2.583, 10374.333, 426.024, 52891.081 24/12/17,22:30:44,18,09,1, 11.9,1,1, -2.583, 10374.391, 425.991, 52891.056 24/12/17,22:30:44,19,09,1, 11.9,1,1, -2.583, 10374.384, 426.023, 52890.983 24/12/17,22:30:45,00,09,1, 12.0,1,1, -2.582, 10374.378, 426.023, 52890.983 24/12/17,22:30:45,01,09,1, 12.0,1,1, -2.582, 10374.416, 426.034, 52891.090 24/12/17,22:30:45,02,09,1, 12.0,1,1, -2.582, 10374.406, 425.988, 52891.026 24/12/17,22:30:45,03,09,1, 12.0,1,1, -2.582, 10374.421, 426.008, 52891.044 24/12/17,22:30:45,04,09,1, 12.0,1,1, -2.582, 10374.456, 425.981, 52890.956 24/12/17,22:30:45,05,09,1, 12.0,1,1, -2.582, 10374.436, 425.980, 52890.990 24/12/17,22:30:45,06,09,1, 12.0,1,1, -2.582, 10374.500, 426.009, 52890.967 24/12/17,22:30:45,07,09,1, 12.0,1,1, -2.582, 10374.493, 425.954, 52890.938 24/12/17,22:30:45,08,09,1, 12.0,1,1, -2.582, 10374.465, 425.991, 52890.990 24/12/17,22:30:45,09,09,1, 12.0,1,1, -2.582, 10374.521, 425.974, 52890.967 24/12/17,22:30:45,10,09,1, 12.0,1,1, -2.582, 10374.501, 425.971, 52890.893 24/12/17,22:30:45,11,09,1, 12.0,1,1, -2.582, 10374.537, 426.002, 52891.022 24/12/17,22:30:45,12,09,1, 12.0,1,1, -2.582, 10374.537, 425.929, 52890.916 24/12/17,22:30:45,13,09,1, 12.0,1,1, -2.582, 10374.564, 426.000, 52890.989 24/12/17,22:30:45,14,09,1, 12.0,1,1, -2.582, 10374.562, 425.973, 52890.997 24/12/17,22:30:45,15,09,1, 12.0,1,1, -2.582, 10374.591, 425.988, 52890.936 24/12/17,22:30:45,16,09,1, 12.0,1,1, -2.582, 10374.627, 425.994, 52890.967 24/12/17,22:30:45,17,09,1, 12.0,1,1, -2.582, 10374.622, 425.984, 52890.885 24/12/17,22:30:45,18,09,1, 12.0,1,1, -2.582, 10374.644, 426.017, 52890.967 24/12/17,22:30:45,19,09,1, 12.0,1,1, -2.582, 10374.630, 425.959, 52890.872 24/12/17,22:30:46,00,09,1, 11.9,1,1, -2.585, 10374.628, 425.959, 52890.872 24/12/17,22:30:46,01,09,1, 11.9,1,1, -2.585, 10374.672, 425.975, 52890.934 24/12/17,22:30:46,02,09,1, 11.9,1,1, -2.585, 10374.668, 425.965, 52890.879 24/12/17,22:30:46,03,09,1, 11.9,1,1, -2.585, 10374.715, 425.978, 52890.901 24/12/17,22:30:46,04,09,1, 11.9,1,1, -2.585, 10374.702, 425.959, 52890.938 24/12/17,22:30:46,05,09,1, 11.9,1,1, -2.585, 10374.731, 425.997, 52890.879 24/12/17,22:30:46,06,09,1, 11.9,1,1, -2.585, 10374.752, 425.985, 52890.909 24/12/17,22:30:46,07,09,1, 11.9,1,1, -2.585, 10374.722, 425.991, 52890.909 24/12/17,22:30:46,08,09,1, 11.9,1,1, -2.585, 10374.778, 426.048, 52890.965 24/12/17,22:30:46,09,09,1, 11.9,1,1, -2.585, 10374.753, 425.969, 52890.902 24/12/17,22:30:46,10,09,1, 11.9,1,1, -2.585, 10374.788, 426.045, 52890.942 24/12/17,22:30:46,11,09,1, 11.9,1,1, -2.585, 10374.778, 425.981, 52890.844 24/12/17,22:30:46,12,09,1, 11.9,1,1, -2.585, 10374.795, 426.034, 52890.928 24/12/17,22:30:46,13,09,1, 11.9,1,1, -2.585, 10374.826, 426.025, 52890.914 24/12/17,22:30:46,14,09,1, 11.9,1,1, -2.585, 10374.835, 425.981, 52890.831 24/12/17,22:30:46,15,09,1, 11.9,1,1, -2.585, 10374.839, 426.042, 52890.982 24/12/17,22:30:46,16,09,1, 11.9,1,1, -2.585, 10374.834, 425.999, 52890.864 24/12/17,22:30:46,17,09,1, 11.9,1,1, -2.585, 10374.844, 426.042, 52890.937 24/12/17,22:30:46,18,09,1, 11.9,1,1, -2.585, 10374.867, 426.069, 52890.987 24/12/17,22:30:46,19,09,1, 11.9,1,1, -2.585, 10374.847, 426.054, 52890.925 24/12/17,22:30:47,00,09,1, 12.0,1,1, -2.587, 10374.845, 426.054, 52890.925 24/12/17,22:30:47,01,09,1, 12.0,1,1, -2.587, 10374.880, 426.054, 52890.871 24/12/17,22:30:47,02,09,1, 12.0,1,1, -2.587, 10374.914, 426.130, 52890.896 24/12/17,22:30:47,03,09,1, 12.0,1,1, -2.587, 10374.891, 426.094, 52890.960 24/12/17,22:30:47,04,09,1, 12.0,1,1, -2.587, 10374.905, 426.086, 52890.988 24/12/17,22:30:47,05,09,1, 12.0,1,1, -2.587, 10374.883, 426.127, 52890.955 24/12/17,22:30:47,06,09,1, 12.0,1,1, -2.587, 10374.912, 426.095, 52890.919 24/12/17,22:30:47,07,09,1, 12.0,1,1, -2.587, 10374.947, 426.161, 52891.041 24/12/17,22:30:47,08,09,1, 12.0,1,1, -2.587, 10374.911, 426.108, 52890.953 24/12/17,22:30:47,09,09,1, 12.0,1,1, -2.587, 10374.960, 426.150, 52890.931 24/12/17,22:30:47,10,09,1, 12.0,1,1, -2.587, 10374.953, 426.145, 52891.004 24/12/17,22:30:47,11,09,1, 12.0,1,1, -2.587, 10374.956, 426.121, 52890.935 24/12/17,22:30:47,12,09,1, 12.0,1,1, -2.587, 10374.992, 426.227, 52891.009 24/12/17,22:30:47,13,09,1, 12.0,1,1, -2.587, 10374.983, 426.138, 52890.856 24/12/17,22:30:47,14,09,1, 12.0,1,1, -2.587, 10374.965, 426.216, 52890.962 24/12/17,22:30:47,15,09,1, 12.0,1,1, -2.587, 10374.965, 426.174, 52891.020 24/12/17,22:30:47,16,09,1, 12.0,1,1, -2.587, 10374.984, 426.210, 52890.918 24/12/17,22:30:47,17,09,1, 12.0,1,1, -2.587, 10374.977, 426.242, 52891.039 24/12/17,22:30:47,18,09,1, 12.0,1,1, -2.587, 10374.999, 426.199, 52890.983 24/12/17,22:30:47,19,09,1, 12.0,1,1, -2.587, 10375.029, 426.264, 52890.987 24/12/17,22:30:48,00,09,1, 11.9,1,1, -2.582, 10375.029, 426.264, 52890.987 24/12/17,22:30:48,01,09,1, 11.9,1,1, -2.582, 10375.030, 426.310, 52890.967 24/12/17,22:30:48,02,09,1, 11.9,1,1, -2.582, 10375.037, 426.272, 52891.011 24/12/17,22:30:48,03,09,1, 11.9,1,1, -2.582, 10375.011, 426.268, 52890.960 24/12/17,22:30:48,04,09,1, 11.9,1,1, -2.582, 10375.024, 426.343, 52891.029 24/12/17,22:30:48,05,09,1, 11.9,1,1, -2.582, 10375.029, 426.298, 52891.014 24/12/17,22:30:48,06,09,1, 11.9,1,1, -2.582, 10375.058, 426.342, 52890.940 24/12/17,22:30:48,07,09,1, 11.9,1,1, -2.582, 10375.073, 426.351, 52890.983 24/12/17,22:30:48,08,09,1, 11.9,1,1, -2.582, 10375.079, 426.356, 52890.962 24/12/17,22:30:48,09,09,1, 11.9,1,1, -2.582, 10375.069, 426.382, 52890.927 24/12/17,22:30:48,10,09,1, 11.9,1,1, -2.582, 10375.059, 426.360, 52891.005 24/12/17,22:30:48,11,09,1, 11.9,1,1, -2.582, 10375.086, 426.423, 52891.031 24/12/17,22:30:48,12,09,1, 11.9,1,1, -2.582, 10375.072, 426.378, 52890.917 24/12/17,22:30:48,13,09,1, 11.9,1,1, -2.582, 10375.080, 426.408, 52890.987 24/12/17,22:30:48,14,09,1, 11.9,1,1, -2.582, 10375.113, 426.457, 52891.029 24/12/17,22:30:48,15,09,1, 11.9,1,1, -2.582, 10375.088, 426.416, 52890.983 24/12/17,22:30:48,16,09,1, 11.9,1,1, -2.582, 10375.119, 426.479, 52891.015 24/12/17,22:30:48,17,09,1, 11.9,1,1, -2.582, 10375.088, 426.407, 52890.878 24/12/17,22:30:48,18,09,1, 11.9,1,1, -2.582, 10375.133, 426.503, 52890.964 24/12/17,22:30:48,19,09,1, 11.9,1,1, -2.582, 10375.133, 426.471, 52890.994 24/12/17,22:30:49,00,09,1, 11.9,1,1, -2.585, 10375.129, 426.471, 52890.994 24/12/17,22:30:49,01,09,1, 11.9,1,1, -2.585, 10375.127, 426.534, 52891.015 24/12/17,22:30:49,02,09,1, 11.9,1,1, -2.585, 10375.121, 426.515, 52891.008 24/12/17,22:30:49,03,09,1, 11.9,1,1, -2.585, 10375.126, 426.559, 52890.955 24/12/17,22:30:49,04,09,1, 11.9,1,1, -2.585, 10375.156, 426.545, 52891.047 24/12/17,22:30:49,05,09,1, 11.9,1,1, -2.585, 10375.129, 426.576, 52891.019 24/12/17,22:30:49,06,09,1, 11.9,1,1, -2.585, 10375.163, 426.590, 52891.029 24/12/17,22:30:49,07,09,1, 11.9,1,1, -2.585, 10375.157, 426.576, 52891.009 24/12/17,22:30:49,08,09,1, 11.9,1,1, -2.585, 10375.178, 426.628, 52890.966 24/12/17,22:30:49,09,09,1, 11.9,1,1, -2.585, 10375.159, 426.595, 52890.927 24/12/17,22:30:49,10,09,1, 11.9,1,1, -2.585, 10375.170, 426.645, 52891.071 24/12/17,22:30:49,11,09,1, 11.9,1,1, -2.585, 10375.158, 426.628, 52891.019 24/12/17,22:30:49,12,09,1, 11.9,1,1, -2.585, 10375.179, 426.663, 52891.012 24/12/17,22:30:49,13,09,1, 11.9,1,1, -2.585, 10375.156, 426.726, 52891.054 24/12/17,22:30:49,14,09,1, 11.9,1,1, -2.585, 10375.142, 426.671, 52890.975 24/12/17,22:30:49,15,09,1, 11.9,1,1, -2.585, 10375.187, 426.755, 52891.113 24/12/17,22:30:49,16,09,1, 11.9,1,1, -2.585, 10375.185, 426.687, 52890.992 24/12/17,22:30:49,17,09,1, 11.9,1,1, -2.585, 10375.189, 426.758, 52891.015 24/12/17,22:30:49,18,09,1, 11.9,1,1, -2.585, 10375.180, 426.784, 52891.016 24/12/17,22:30:49,19,09,1, 11.9,1,1, -2.585, 10375.159, 426.753, 52890.968 24/12/17,22:30:50,00,09,1, 11.9,1,1, -2.583, 10375.154, 426.753, 52890.968 24/12/17,22:30:50,01,09,1, 11.9,1,1, -2.583, 10375.201, 426.791, 52891.050 24/12/17,22:30:50,02,09,1, 11.9,1,1, -2.583, 10375.195, 426.878, 52891.052 24/12/17,22:30:50,03,09,1, 11.9,1,1, -2.583, 10375.145, 426.859, 52891.008 24/12/17,22:30:50,04,09,1, 11.9,1,1, -2.583, 10375.148, 426.867, 52891.060 24/12/17,22:30:50,05,09,1, 11.9,1,1, -2.583, 10375.193, 426.921, 52891.115 24/12/17,22:30:50,06,09,1, 11.9,1,1, -2.583, 10375.168, 426.899, 52891.069 24/12/17,22:30:50,07,09,1, 11.9,1,1, -2.583, 10375.191, 426.983, 52891.136 24/12/17,22:30:50,08,09,1, 11.9,1,1, -2.583, 10375.126, 426.964, 52891.099 24/12/17,22:30:50,09,09,1, 11.9,1,1, -2.583, 10375.157, 426.974, 52891.055 24/12/17,22:30:50,10,09,1, 11.9,1,1, -2.583, 10375.163, 426.993, 52891.065 24/12/17,22:30:50,11,09,1, 11.9,1,1, -2.583, 10375.145, 426.978, 52891.006 24/12/17,22:30:50,12,09,1, 11.9,1,1, -2.583, 10375.138, 427.049, 52891.079 24/12/17,22:30:50,13,09,1, 11.9,1,1, -2.583, 10375.145, 427.012, 52891.038 24/12/17,22:30:50,14,09,1, 11.9,1,1, -2.583, 10375.131, 427.072, 52891.095 24/12/17,22:30:50,15,09,1, 11.9,1,1, -2.583, 10375.134, 427.094, 52891.047 24/12/17,22:30:50,16,09,1, 11.9,1,1, -2.583, 10375.124, 427.110, 52891.092 24/12/17,22:30:50,17,09,1, 11.9,1,1, -2.583, 10375.125, 427.161, 52891.097 24/12/17,22:30:50,18,09,1, 11.9,1,1, -2.583, 10375.089, 427.109, 52891.152 24/12/17,22:30:50,19,09,1, 11.9,1,1, -2.583, 10375.103, 427.197, 52891.184 24/12/17,22:30:51,00,09,1, 11.9,1,1, -2.581, 10375.096, 427.197, 52891.184 24/12/17,22:30:51,01,09,1, 11.9,1,1, -2.581, 10375.091, 427.205, 52891.117 24/12/17,22:30:51,02,09,1, 11.9,1,1, -2.581, 10375.066, 427.221, 52891.191 24/12/17,22:30:51,03,09,1, 11.9,1,1, -2.581, 10375.064, 427.201, 52891.159 24/12/17,22:30:51,04,09,1, 11.9,1,1, -2.581, 10375.082, 427.282, 52891.177 24/12/17,22:30:51,05,09,1, 11.9,1,1, -2.581, 10375.052, 427.281, 52891.186 24/12/17,22:30:51,06,09,1, 11.9,1,1, -2.581, 10375.052, 427.311, 52891.186 24/12/17,22:30:51,07,09,1, 11.9,1,1, -2.581, 10375.061, 427.331, 52891.128 24/12/17,22:30:51,08,09,1, 11.9,1,1, -2.581, 10375.026, 427.299, 52891.146 24/12/17,22:30:51,09,09,1, 11.9,1,1, -2.581, 10375.064, 427.387, 52891.198 24/12/17,22:30:51,10,09,1, 11.9,1,1, -2.581, 10374.999, 427.344, 52891.130 24/12/17,22:30:51,11,09,1, 11.9,1,1, -2.581, 10374.997, 427.392, 52891.211 24/12/17,22:30:51,12,09,1, 11.9,1,1, -2.581, 10375.060, 427.396, 52891.191 24/12/17,22:30:51,13,09,1, 11.9,1,1, -2.581, 10375.023, 427.430, 52891.172 24/12/17,22:30:51,14,09,1, 11.9,1,1, -2.581, 10375.001, 427.459, 52891.157 24/12/17,22:30:51,15,09,1, 11.9,1,1, -2.581, 10375.011, 427.407, 52891.160 24/12/17,22:30:51,16,09,1, 11.9,1,1, -2.581, 10375.002, 427.497, 52891.196 24/12/17,22:30:51,17,09,1, 11.9,1,1, -2.581, 10374.975, 427.481, 52891.174 24/12/17,22:30:51,18,09,1, 11.9,1,1, -2.581, 10374.982, 427.509, 52891.191 24/12/17,22:30:51,19,09,1, 11.9,1,1, -2.581, 10374.951, 427.541, 52891.173 24/12/17,22:30:52,00,09,1, 11.9,1,1, -2.581, 10374.945, 427.541, 52891.173 24/12/17,22:30:52,01,09,1, 11.9,1,1, -2.581, 10374.969, 427.605, 52891.269 24/12/17,22:30:52,02,09,1, 11.9,1,1, -2.581, 10374.939, 427.542, 52891.196 24/12/17,22:30:52,03,09,1, 11.9,1,1, -2.581, 10374.936, 427.594, 52891.222 24/12/17,22:30:52,04,09,1, 11.9,1,1, -2.581, 10374.965, 427.596, 52891.215 24/12/17,22:30:52,05,09,1, 11.9,1,1, -2.581, 10374.914, 427.589, 52891.205 24/12/17,22:30:52,06,09,1, 11.9,1,1, -2.581, 10374.935, 427.681, 52891.273 24/12/17,22:30:52,07,09,1, 11.9,1,1, -2.581, 10374.928, 427.600, 52891.212 24/12/17,22:30:52,08,09,1, 11.9,1,1, -2.581, 10374.912, 427.675, 52891.207 24/12/17,22:30:52,09,09,1, 11.9,1,1, -2.581, 10374.910, 427.655, 52891.225 24/12/17,22:30:52,10,09,1, 11.9,1,1, -2.581, 10374.897, 427.689, 52891.211 24/12/17,22:30:52,11,09,1, 11.9,1,1, -2.581, 10374.876, 427.725, 52891.180 24/12/17,22:30:52,12,09,1, 11.9,1,1, -2.581, 10374.876, 427.719, 52891.212 24/12/17,22:30:52,13,09,1, 11.9,1,1, -2.581, 10374.872, 427.762, 52891.221 24/12/17,22:30:52,14,09,1, 11.9,1,1, -2.581, 10374.848, 427.734, 52891.244 24/12/17,22:30:52,15,09,1, 11.9,1,1, -2.581, 10374.870, 427.783, 52891.253 24/12/17,22:30:52,16,09,1, 11.9,1,1, -2.581, 10374.858, 427.815, 52891.263 24/12/17,22:30:52,17,09,1, 11.9,1,1, -2.581, 10374.825, 427.768, 52891.170 24/12/17,22:30:52,18,09,1, 11.9,1,1, -2.581, 10374.865, 427.836, 52891.251 24/12/17,22:30:52,19,09,1, 11.9,1,1, -2.581, 10374.814, 427.779, 52891.233 24/12/17,22:30:53,00,09,1, 11.9,1,1, -2.583, 10374.812, 427.779, 52891.233 24/12/17,22:30:53,01,09,1, 11.9,1,1, -2.583, 10374.822, 427.831, 52891.213 24/12/17,22:30:53,02,09,1, 11.9,1,1, -2.583, 10374.797, 427.880, 52891.216 24/12/17,22:30:53,03,09,1, 11.9,1,1, -2.583, 10374.804, 427.944, 52891.302 24/12/17,22:30:53,04,09,1, 11.9,1,1, -2.583, 10374.766, 427.884, 52891.255 24/12/17,22:30:53,05,09,1, 11.9,1,1, -2.583, 10374.778, 427.981, 52891.303 24/12/17,22:30:53,06,09,1, 11.9,1,1, -2.583, 10374.788, 427.949, 52891.320 24/12/17,22:30:53,07,09,1, 11.9,1,1, -2.583, 10374.788, 427.955, 52891.204 24/12/17,22:30:53,08,09,1, 11.9,1,1, -2.583, 10374.774, 427.968, 52891.309 24/12/17,22:30:53,09,09,1, 11.9,1,1, -2.583, 10374.778, 427.956, 52891.241 24/12/17,22:30:53,10,09,1, 11.9,1,1, -2.583, 10374.748, 428.050, 52891.338 24/12/17,22:30:53,11,09,1, 11.9,1,1, -2.583, 10374.736, 427.977, 52891.297 24/12/17,22:30:53,12,09,1, 11.9,1,1, -2.583, 10374.728, 428.032, 52891.260 24/12/17,22:30:53,13,09,1, 11.9,1,1, -2.583, 10374.724, 428.061, 52891.320 24/12/17,22:30:53,14,09,1, 11.9,1,1, -2.583, 10374.682, 428.035, 52891.303 24/12/17,22:30:53,15,09,1, 11.9,1,1, -2.583, 10374.716, 428.132, 52891.450 24/12/17,22:30:53,16,09,1, 11.9,1,1, -2.583, 10374.714, 428.075, 52891.364 24/12/17,22:30:53,17,09,1, 11.9,1,1, -2.583, 10374.683, 428.134, 52891.287 24/12/17,22:30:53,18,09,1, 11.9,1,1, -2.583, 10374.687, 428.127, 52891.301 24/12/17,22:30:53,19,09,1, 11.9,1,1, -2.583, 10374.689, 428.151, 52891.276 24/12/17,22:30:54,00,09,1, 12.0,1,1, -2.584, 10374.687, 428.151, 52891.276 24/12/17,22:30:54,01,09,1, 12.0,1,1, -2.584, 10374.637, 428.169, 52891.276 24/12/17,22:30:54,02,09,1, 12.0,1,1, -2.584, 10374.667, 428.207, 52891.232 24/12/17,22:30:54,03,09,1, 12.0,1,1, -2.584, 10374.650, 428.210, 52891.290 24/12/17,22:30:54,04,09,1, 12.0,1,1, -2.584, 10374.647, 428.218, 52891.305 24/12/17,22:30:54,05,09,1, 12.0,1,1, -2.584, 10374.646, 428.239, 52891.334 24/12/17,22:30:54,06,09,1, 12.0,1,1, -2.584, 10374.628, 428.236, 52891.265 24/12/17,22:30:54,07,09,1, 12.0,1,1, -2.584, 10374.639, 428.307, 52891.261 24/12/17,22:30:54,08,09,1, 12.0,1,1, -2.584, 10374.621, 428.244, 52891.235 24/12/17,22:30:54,09,09,1, 12.0,1,1, -2.584, 10374.610, 428.316, 52891.257 24/12/17,22:30:54,10,09,1, 12.0,1,1, -2.584, 10374.630, 428.289, 52891.251 24/12/17,22:30:54,11,09,1, 12.0,1,1, -2.584, 10374.613, 428.312, 52891.210 24/12/17,22:30:54,12,09,1, 12.0,1,1, -2.584, 10374.598, 428.349, 52891.250 24/12/17,22:30:54,13,09,1, 12.0,1,1, -2.584, 10374.603, 428.323, 52891.193 24/12/17,22:30:54,14,09,1, 12.0,1,1, -2.584, 10374.626, 428.383, 52891.322 24/12/17,22:30:54,15,09,1, 12.0,1,1, -2.584, 10374.590, 428.322, 52891.203 24/12/17,22:30:54,16,09,1, 12.0,1,1, -2.584, 10374.601, 428.403, 52891.307 24/12/17,22:30:54,17,09,1, 12.0,1,1, -2.584, 10374.605, 428.403, 52891.301 24/12/17,22:30:54,18,09,1, 12.0,1,1, -2.584, 10374.611, 428.401, 52891.292 24/12/17,22:30:54,19,09,1, 12.0,1,1, -2.584, 10374.611, 428.458, 52891.273 24/12/17,22:30:55,00,09,1, 12.0,1,1, -2.584, 10374.603, 428.458, 52891.273 24/12/17,22:30:55,01,09,1, 12.0,1,1, -2.584, 10374.635, 428.477, 52891.182 24/12/17,22:30:55,02,09,1, 12.0,1,1, -2.584, 10374.616, 428.439, 52891.172 24/12/17,22:30:55,03,09,1, 12.0,1,1, -2.584, 10374.624, 428.464, 52891.170 24/12/17,22:30:55,04,09,1, 12.0,1,1, -2.584, 10374.602, 428.500, 52891.206 24/12/17,22:30:55,05,09,1, 12.0,1,1, -2.584, 10374.584, 428.435, 52891.186 24/12/17,22:30:55,06,09,1, 12.0,1,1, -2.584, 10374.637, 428.533, 52891.230 24/12/17,22:30:55,07,09,1, 12.0,1,1, -2.584, 10374.595, 428.456, 52891.218 24/12/17,22:30:55,08,09,1, 12.0,1,1, -2.584, 10374.607, 428.504, 52891.183 24/12/17,22:30:55,09,09,1, 12.0,1,1, -2.584, 10374.628, 428.514, 52891.248 24/12/17,22:30:55,10,09,1, 12.0,1,1, -2.584, 10374.614, 428.498, 52891.172 24/12/17,22:30:55,11,09,1, 12.0,1,1, -2.584, 10374.631, 428.552, 52891.202 24/12/17,22:30:55,12,09,1, 12.0,1,1, -2.584, 10374.606, 428.496, 52891.172 24/12/17,22:30:55,13,09,1, 12.0,1,1, -2.584, 10374.617, 428.564, 52891.166 24/12/17,22:30:55,14,09,1, 12.0,1,1, -2.584, 10374.627, 428.531, 52891.123 24/12/17,22:30:55,15,09,1, 12.0,1,1, -2.584, 10374.626, 428.524, 52891.089 24/12/17,22:30:55,16,09,1, 12.0,1,1, -2.584, 10374.642, 428.588, 52891.178 24/12/17,22:30:55,17,09,1, 12.0,1,1, -2.584, 10374.616, 428.526, 52891.074 24/12/17,22:30:55,18,09,1, 12.0,1,1, -2.584, 10374.666, 428.610, 52891.171 24/12/17,22:30:55,19,09,1, 12.0,1,1, -2.584, 10374.654, 428.543, 52891.128 24/12/17,22:30:56,00,09,1, 11.9,1,1, -2.581, 10374.653, 428.543, 52891.128 24/12/17,22:30:56,01,09,1, 11.9,1,1, -2.581, 10374.664, 428.585, 52891.062 24/12/17,22:30:56,02,09,1, 11.9,1,1, -2.581, 10374.621, 428.576, 52891.152 24/12/17,22:30:56,03,09,1, 11.9,1,1, -2.581, 10374.696, 428.627, 52891.171 24/12/17,22:30:56,04,09,1, 11.9,1,1, -2.581, 10374.642, 428.570, 52891.115 24/12/17,22:30:56,05,09,1, 11.9,1,1, -2.581, 10374.680, 428.617, 52891.089 24/12/17,22:30:56,06,09,1, 11.9,1,1, -2.581, 10374.677, 428.616, 52891.078 24/12/17,22:30:56,07,09,1, 11.9,1,1, -2.581, 10374.705, 428.605, 52891.060 24/12/17,22:30:56,08,09,1, 11.9,1,1, -2.581, 10374.710, 428.613, 52891.049 24/12/17,22:30:56,09,09,1, 11.9,1,1, -2.581, 10374.701, 428.584, 52890.983 24/12/17,22:30:56,10,09,1, 11.9,1,1, -2.581, 10374.718, 428.656, 52891.064 24/12/17,22:30:56,11,09,1, 11.9,1,1, -2.581, 10374.719, 428.591, 52891.005 24/12/17,22:30:56,12,09,1, 11.9,1,1, -2.581, 10374.739, 428.637, 52891.070 24/12/17,22:30:56,13,09,1, 11.9,1,1, -2.581, 10374.761, 428.649, 52890.995 24/12/17,22:30:56,14,09,1, 11.9,1,1, -2.581, 10374.730, 428.577, 52890.985 24/12/17,22:30:56,15,09,1, 11.9,1,1, -2.581, 10374.749, 428.665, 52891.027 24/12/17,22:30:56,16,09,1, 11.9,1,1, -2.581, 10374.720, 428.585, 52890.982 24/12/17,22:30:56,17,09,1, 11.9,1,1, -2.581, 10374.789, 428.665, 52891.008 24/12/17,22:30:56,18,09,1, 11.9,1,1, -2.581, 10374.772, 428.648, 52891.022 24/12/17,22:30:56,19,09,1, 11.9,1,1, -2.581, 10374.793, 428.617, 52890.938 24/12/17,22:30:57,00,09,1, 11.9,1,1, -2.585, 10374.787, 428.617, 52890.938 24/12/17,22:30:57,01,09,1, 11.9,1,1, -2.585, 10374.802, 428.590, 52890.928 24/12/17,22:30:57,02,09,1, 11.9,1,1, -2.585, 10374.827, 428.629, 52890.937 24/12/17,22:30:57,03,09,1, 11.9,1,1, -2.585, 10374.828, 428.641, 52890.969 24/12/17,22:30:57,04,09,1, 11.9,1,1, -2.585, 10374.822, 428.646, 52890.933 24/12/17,22:30:57,05,09,1, 11.9,1,1, -2.585, 10374.816, 428.652, 52890.922 24/12/17,22:30:57,06,09,1, 11.9,1,1, -2.585, 10374.858, 428.640, 52891.006 24/12/17,22:30:57,07,09,1, 11.9,1,1, -2.585, 10374.877, 428.652, 52891.002 24/12/17,22:30:57,08,09,1, 11.9,1,1, -2.585, 10374.862, 428.640, 52890.941 24/12/17,22:30:57,09,09,1, 11.9,1,1, -2.585, 10374.893, 428.632, 52890.872 24/12/17,22:30:57,10,09,1, 11.9,1,1, -2.585, 10374.877, 428.638, 52890.948 24/12/17,22:30:57,11,09,1, 11.9,1,1, -2.585, 10374.885, 428.633, 52890.944 24/12/17,22:30:57,12,09,1, 11.9,1,1, -2.585, 10374.890, 428.619, 52890.872 24/12/17,22:30:57,13,09,1, 11.9,1,1, -2.585, 10374.898, 428.615, 52890.883 24/12/17,22:30:57,14,09,1, 11.9,1,1, -2.585, 10374.925, 428.637, 52890.881 24/12/17,22:30:57,15,09,1, 11.9,1,1, -2.585, 10374.916, 428.614, 52890.834 24/12/17,22:30:57,16,09,1, 11.9,1,1, -2.585, 10374.936, 428.627, 52890.843 24/12/17,22:30:57,17,09,1, 11.9,1,1, -2.585, 10374.940, 428.636, 52890.857 24/12/17,22:30:57,18,09,1, 11.9,1,1, -2.585, 10374.939, 428.613, 52890.838 24/12/17,22:30:57,19,09,1, 11.9,1,1, -2.585, 10374.960, 428.639, 52890.865 24/12/17,22:30:58,00,09,1, 11.9,1,1, -2.583, 10374.954, 428.639, 52890.865 24/12/17,22:30:58,01,09,1, 11.9,1,1, -2.583, 10374.977, 428.631, 52890.823 24/12/17,22:30:58,02,09,1, 11.9,1,1, -2.583, 10374.993, 428.598, 52890.782 24/12/17,22:30:58,03,09,1, 11.9,1,1, -2.583, 10374.982, 428.594, 52890.816 24/12/17,22:30:58,04,09,1, 11.9,1,1, -2.583, 10374.989, 428.593, 52890.804 24/12/17,22:30:58,05,09,1, 11.9,1,1, -2.583, 10375.020, 428.606, 52890.766 24/12/17,22:30:58,06,09,1, 11.9,1,1, -2.583, 10375.018, 428.603, 52890.803 24/12/17,22:30:58,07,09,1, 11.9,1,1, -2.583, 10375.026, 428.611, 52890.725 24/12/17,22:30:58,08,09,1, 11.9,1,1, -2.583, 10375.059, 428.587, 52890.806 24/12/17,22:30:58,09,09,1, 11.9,1,1, -2.583, 10375.037, 428.617, 52890.766 24/12/17,22:30:58,10,09,1, 11.9,1,1, -2.583, 10375.043, 428.590, 52890.809 24/12/17,22:30:58,11,09,1, 11.9,1,1, -2.583, 10375.076, 428.611, 52890.690 24/12/17,22:30:58,12,09,1, 11.9,1,1, -2.583, 10375.055, 428.610, 52890.696 24/12/17,22:30:58,13,09,1, 11.9,1,1, -2.583, 10375.065, 428.623, 52890.667 24/12/17,22:30:58,14,09,1, 11.9,1,1, -2.583, 10375.089, 428.634, 52890.763 24/12/17,22:30:58,15,09,1, 11.9,1,1, -2.583, 10375.081, 428.596, 52890.670 24/12/17,22:30:58,16,09,1, 11.9,1,1, -2.583, 10375.102, 428.613, 52890.734 24/12/17,22:30:58,17,09,1, 11.9,1,1, -2.583, 10375.110, 428.606, 52890.586 24/12/17,22:30:58,18,09,1, 11.9,1,1, -2.583, 10375.106, 428.619, 52890.698 24/12/17,22:30:58,19,09,1, 11.9,1,1, -2.583, 10375.120, 428.629, 52890.692 24/12/17,22:30:59,00,09,1, 11.9,1,1, -2.583, 10375.112, 428.629, 52890.692 24/12/17,22:30:59,01,09,1, 11.9,1,1, -2.583, 10375.131, 428.610, 52890.609 24/12/17,22:30:59,02,09,1, 11.9,1,1, -2.583, 10375.146, 428.614, 52890.634 24/12/17,22:30:59,03,09,1, 11.9,1,1, -2.583, 10375.148, 428.628, 52890.661 24/12/17,22:30:59,04,09,1, 11.9,1,1, -2.583, 10375.189, 428.613, 52890.599 24/12/17,22:30:59,05,09,1, 11.9,1,1, -2.583, 10375.159, 428.639, 52890.673 24/12/17,22:30:59,06,09,1, 11.9,1,1, -2.583, 10375.191, 428.643, 52890.705 24/12/17,22:30:59,07,09,1, 11.9,1,1, -2.583, 10375.156, 428.646, 52890.663 24/12/17,22:30:59,08,09,1, 11.9,1,1, -2.583, 10375.182, 428.640, 52890.598 24/12/17,22:30:59,09,09,1, 11.9,1,1, -2.583, 10375.195, 428.636, 52890.561 24/12/17,22:30:59,10,09,1, 11.9,1,1, -2.583, 10375.192, 428.649, 52890.544 24/12/17,22:30:59,11,09,1, 11.9,1,1, -2.583, 10375.197, 428.658, 52890.537 24/12/17,22:30:59,12,09,1, 11.9,1,1, -2.583, 10375.197, 428.669, 52890.611 24/12/17,22:30:59,13,09,1, 11.9,1,1, -2.583, 10375.200, 428.675, 52890.606 24/12/17,22:30:59,14,09,1, 11.9,1,1, -2.583, 10375.233, 428.689, 52890.514 24/12/17,22:30:59,15,09,1, 11.9,1,1, -2.583, 10375.236, 428.685, 52890.570 24/12/17,22:30:59,16,09,1, 11.9,1,1, -2.583, 10375.246, 428.685, 52890.587 24/12/17,22:30:59,17,09,1, 11.9,1,1, -2.583, 10375.257, 428.704, 52890.514 24/12/17,22:30:59,18,09,1, 11.9,1,1, -2.583, 10375.250, 428.694, 52890.630 24/12/17,22:30:59,19,09,1, 11.9,1,1, -2.583, 10375.251, 428.713, 52890.576 24/12/17,22:31:00,00,09,1, 11.9,1,1, -2.585, 10375.246, 428.713, 52890.576 24/12/17,22:31:00,01,09,1, 11.9,1,1, -2.585, 10375.297, 428.733, 52890.580 24/12/17,22:31:00,02,09,1, 11.9,1,1, -2.585, 10375.280, 428.690, 52890.539 24/12/17,22:31:00,03,09,1, 11.9,1,1, -2.585, 10375.286, 428.747, 52890.498 24/12/17,22:31:00,04,09,1, 11.9,1,1, -2.585, 10375.302, 428.736, 52890.572 24/12/17,22:31:00,05,09,1, 11.9,1,1, -2.585, 10375.289, 428.734, 52890.430 24/12/17,22:31:00,06,09,1, 11.9,1,1, -2.585, 10375.324, 428.809, 52890.458 24/12/17,22:31:00,07,09,1, 11.9,1,1, -2.585, 10375.328, 428.706, 52890.411 24/12/17,22:31:00,08,09,1, 11.9,1,1, -2.585, 10375.370, 428.816, 52890.540 24/12/17,22:31:00,09,09,1, 11.9,1,1, -2.585, 10375.340, 428.748, 52890.426 24/12/17,22:31:00,10,09,1, 11.9,1,1, -2.585, 10375.376, 428.793, 52890.422 24/12/17,22:31:00,11,09,1, 11.9,1,1, -2.585, 10375.364, 428.787, 52890.469 24/12/17,22:31:00,12,09,1, 11.9,1,1, -2.585, 10375.362, 428.776, 52890.392 24/12/17,22:31:00,13,09,1, 11.9,1,1, -2.585, 10375.402, 428.827, 52890.467 24/12/17,22:31:00,14,09,1, 11.9,1,1, -2.585, 10375.372, 428.777, 52890.402 24/12/17,22:31:00,15,09,1, 11.9,1,1, -2.585, 10375.438, 428.834, 52890.459 24/12/17,22:31:00,16,09,1, 11.9,1,1, -2.585, 10375.417, 428.819, 52890.453 24/12/17,22:31:00,17,09,1, 11.9,1,1, -2.585, 10375.453, 428.820, 52890.373 24/12/17,22:31:00,18,09,1, 11.9,1,1, -2.585, 10375.468, 428.866, 52890.425 24/12/17,22:31:00,19,09,1, 11.9,1,1, -2.585, 10375.440, 428.837, 52890.395 24/12/17,22:31:01,00,09,1, 12.0,1,1, -2.587, 10375.438, 428.837, 52890.395 24/12/17,22:31:01,01,09,1, 12.0,1,1, -2.587, 10375.466, 428.857, 52890.466 24/12/17,22:31:01,02,09,1, 12.0,1,1, -2.587, 10375.491, 428.916, 52890.425 24/12/17,22:31:01,03,09,1, 12.0,1,1, -2.587, 10375.503, 428.905, 52890.421 24/12/17,22:31:01,04,09,1, 12.0,1,1, -2.587, 10375.502, 428.902, 52890.392 24/12/17,22:31:01,05,09,1, 12.0,1,1, -2.587, 10375.516, 428.940, 52890.366 24/12/17,22:31:01,06,09,1, 12.0,1,1, -2.587, 10375.533, 428.879, 52890.399 24/12/17,22:31:01,07,09,1, 12.0,1,1, -2.587, 10375.555, 428.972, 52890.429 24/12/17,22:31:01,08,09,1, 12.0,1,1, -2.587, 10375.575, 428.908, 52890.365 24/12/17,22:31:01,09,09,1, 12.0,1,1, -2.587, 10375.582, 428.971, 52890.433 24/12/17,22:31:01,10,09,1, 12.0,1,1, -2.587, 10375.559, 428.943, 52890.419 24/12/17,22:31:01,11,09,1, 12.0,1,1, -2.587, 10375.585, 428.924, 52890.327 24/12/17,22:31:01,12,09,1, 12.0,1,1, -2.587, 10375.607, 428.994, 52890.374 24/12/17,22:31:01,13,09,1, 12.0,1,1, -2.587, 10375.605, 428.935, 52890.367 24/12/17,22:31:01,14,09,1, 12.0,1,1, -2.587, 10375.633, 428.995, 52890.403 24/12/17,22:31:01,15,09,1, 12.0,1,1, -2.587, 10375.619, 428.977, 52890.373 24/12/17,22:31:01,16,09,1, 12.0,1,1, -2.587, 10375.636, 428.976, 52890.392 24/12/17,22:31:01,17,09,1, 12.0,1,1, -2.587, 10375.660, 429.028, 52890.351 24/12/17,22:31:01,18,09,1, 12.0,1,1, -2.587, 10375.668, 428.958, 52890.308 24/12/17,22:31:01,19,09,1, 12.0,1,1, -2.587, 10375.668, 429.046, 52890.366 24/12/17,22:31:02,00,10,1, 12.0,1,1, -2.582, 10375.663, 429.046, 52890.366 24/12/17,22:31:02,01,10,1, 12.0,1,1, -2.582, 10375.683, 429.004, 52890.393 24/12/17,22:31:02,02,10,1, 12.0,1,1, -2.582, 10375.686, 429.009, 52890.274 24/12/17,22:31:02,03,10,1, 12.0,1,1, -2.582, 10375.690, 428.980, 52890.259 24/12/17,22:31:02,04,10,1, 12.0,1,1, -2.582, 10375.736, 429.073, 52890.300 24/12/17,22:31:02,05,10,1, 12.0,1,1, -2.582, 10375.698, 429.008, 52890.168 24/12/17,22:31:02,06,10,1, 12.0,1,1, -2.582, 10375.731, 429.049, 52890.392 24/12/17,22:31:02,07,10,1, 12.0,1,1, -2.582, 10375.754, 429.027, 52890.268 24/12/17,22:31:02,08,10,1, 12.0,1,1, -2.582, 10375.754, 429.022, 52890.268 24/12/17,22:31:02,09,10,1, 12.0,1,1, -2.582, 10375.764, 429.028, 52890.300 24/12/17,22:31:02,10,10,1, 12.0,1,1, -2.582, 10375.752, 429.009, 52890.314 24/12/17,22:31:02,11,10,1, 12.0,1,1, -2.582, 10375.764, 429.075, 52890.328 24/12/17,22:31:02,12,10,1, 12.0,1,1, -2.582, 10375.761, 428.996, 52890.229 24/12/17,22:31:02,13,10,1, 12.0,1,1, -2.582, 10375.755, 429.043, 52890.261 24/12/17,22:31:02,14,10,1, 12.0,1,1, -2.582, 10375.768, 429.057, 52890.221 24/12/17,22:31:02,15,10,1, 12.0,1,1, -2.582, 10375.788, 429.034, 52890.198 24/12/17,22:31:02,16,10,1, 12.0,1,1, -2.582, 10375.789, 429.077, 52890.199 24/12/17,22:31:02,17,10,1, 12.0,1,1, -2.582, 10375.779, 429.022, 52890.192 24/12/17,22:31:02,18,10,1, 12.0,1,1, -2.582, 10375.778, 429.070, 52890.298 24/12/17,22:31:02,19,10,1, 12.0,1,1, -2.582, 10375.756, 429.042, 52890.181 24/12/17,22:31:03,00,10,1, 11.9,1,1, -2.584, 10375.755, 429.042, 52890.181 24/12/17,22:31:03,01,10,1, 11.9,1,1, -2.584, 10375.823, 429.072, 52890.181 24/12/17,22:31:03,02,10,1, 11.9,1,1, -2.584, 10375.782, 429.034, 52890.124 24/12/17,22:31:03,03,10,1, 11.9,1,1, -2.584, 10375.807, 429.069, 52890.205 24/12/17,22:31:03,04,10,1, 11.9,1,1, -2.584, 10375.783, 429.026, 52890.136 24/12/17,22:31:03,05,10,1, 11.9,1,1, -2.584, 10375.797, 429.047, 52890.185 24/12/17,22:31:03,06,10,1, 11.9,1,1, -2.584, 10375.828, 429.023, 52890.122 24/12/17,22:31:03,07,10,1, 11.9,1,1, -2.584, 10375.820, 429.007, 52890.153 24/12/17,22:31:03,08,10,1, 11.9,1,1, -2.584, 10375.818, 429.073, 52890.154 24/12/17,22:31:03,09,10,1, 11.9,1,1, -2.584, 10375.816, 428.970, 52890.058 24/12/17,22:31:03,10,10,1, 11.9,1,1, -2.584, 10375.839, 429.017, 52890.141 24/12/17,22:31:03,11,10,1, 11.9,1,1, -2.584, 10375.824, 429.005, 52890.127 24/12/17,22:31:03,12,10,1, 11.9,1,1, -2.584, 10375.823, 429.013, 52890.040 24/12/17,22:31:03,13,10,1, 11.9,1,1, -2.584, 10375.840, 429.004, 52890.038 24/12/17,22:31:03,14,10,1, 11.9,1,1, -2.584, 10375.795, 428.995, 52890.116 24/12/17,22:31:03,15,10,1, 11.9,1,1, -2.584, 10375.838, 429.048, 52890.080 24/12/17,22:31:03,16,10,1, 11.9,1,1, -2.584, 10375.836, 428.972, 52889.996 24/12/17,22:31:03,17,10,1, 11.9,1,1, -2.584, 10375.846, 429.029, 52890.063 24/12/17,22:31:03,18,10,1, 11.9,1,1, -2.584, 10375.835, 428.983, 52890.054 24/12/17,22:31:03,19,10,1, 11.9,1,1, -2.584, 10375.846, 428.972, 52890.058 24/12/17,22:31:04,00,09,1, 11.9,1,1, -2.584, 10375.838, 428.972, 52890.058 24/12/17,22:31:04,01,09,1, 11.9,1,1, -2.584, 10375.846, 428.953, 52890.050 24/12/17,22:31:04,02,09,1, 11.9,1,1, -2.584, 10375.874, 429.033, 52890.070 24/12/17,22:31:04,03,09,1, 11.9,1,1, -2.584, 10375.850, 428.946, 52889.978 24/12/17,22:31:04,04,09,1, 11.9,1,1, -2.584, 10375.853, 428.962, 52890.041 24/12/17,22:31:04,05,09,1, 11.9,1,1, -2.584, 10375.891, 428.998, 52890.079 24/12/17,22:31:04,06,09,1, 11.9,1,1, -2.584, 10375.838, 428.938, 52890.009 24/12/17,22:31:04,07,09,1, 11.9,1,1, -2.584, 10375.869, 428.969, 52889.969 24/12/17,22:31:04,08,09,1, 11.9,1,1, -2.584, 10375.869, 428.928, 52889.949 24/12/17,22:31:04,09,09,1, 11.9,1,1, -2.584, 10375.862, 428.967, 52889.977 24/12/17,22:31:04,10,09,1, 11.9,1,1, -2.584, 10375.866, 428.943, 52890.037 24/12/17,22:31:04,11,09,1, 11.9,1,1, -2.584, 10375.884, 428.926, 52889.978 24/12/17,22:31:04,12,09,1, 11.9,1,1, -2.584, 10375.883, 428.933, 52889.809 24/12/17,22:31:04,13,09,1, 11.9,1,1, -2.584, 10375.841, 428.909, 52889.859 24/12/17,22:31:04,14,09,1, 11.9,1,1, -2.584, 10375.917, 428.952, 52889.906 24/12/17,22:31:04,15,09,1, 11.9,1,1, -2.584, 10375.891, 428.892, 52889.918 24/12/17,22:31:04,16,09,1, 11.9,1,1, -2.584, 10375.874, 428.911, 52889.967 24/12/17,22:31:04,17,09,1, 11.9,1,1, -2.584, 10375.880, 428.919, 52889.886 24/12/17,22:31:04,18,09,1, 11.9,1,1, -2.584, 10375.852, 428.862, 52889.900 24/12/17,22:31:04,19,09,1, 11.9,1,1, -2.584, 10375.904, 428.924, 52889.894 24/12/17,22:31:05,00,09,1, 11.7,1,1, -2.582, 10375.897, 428.924, 52889.894 24/12/17,22:31:05,01,09,1, 11.7,1,1, -2.582, 10375.861, 428.900, 52889.950 24/12/17,22:31:05,02,09,1, 11.7,1,1, -2.582, 10375.881, 428.873, 52889.932 24/12/17,22:31:05,03,09,1, 11.7,1,1, -2.582, 10375.845, 428.838, 52889.874 24/12/17,22:31:05,04,09,1, 11.7,1,1, -2.582, 10375.905, 428.901, 52889.924 24/12/17,22:31:05,05,09,1, 11.7,1,1, -2.582, 10375.875, 428.837, 52889.857 24/12/17,22:31:05,06,09,1, 11.7,1,1, -2.582, 10375.878, 428.887, 52889.844 24/12/17,22:31:05,07,09,1, 11.7,1,1, -2.582, 10375.882, 428.848, 52889.846 24/12/17,22:31:05,08,09,1, 11.7,1,1, -2.582, 10375.850, 428.846, 52889.883 24/12/17,22:31:05,09,09,1, 11.7,1,1, -2.582, 10375.884, 428.848, 52889.820 24/12/17,22:31:05,10,09,1, 11.7,1,1, -2.582, 10375.835, 428.795, 52889.788 24/12/17,22:31:05,11,09,1, 11.7,1,1, -2.582, 10375.847, 428.875, 52889.821 24/12/17,22:31:05,12,09,1, 11.7,1,1, -2.582, 10375.816, 428.777, 52889.807 24/12/17,22:31:05,13,09,1, 11.7,1,1, -2.582, 10375.853, 428.843, 52889.820 24/12/17,22:31:05,14,09,1, 11.7,1,1, -2.582, 10375.844, 428.808, 52889.803 24/12/17,22:31:05,15,09,1, 11.7,1,1, -2.582, 10375.852, 428.804, 52889.790 24/12/17,22:31:05,16,09,1, 11.7,1,1, -2.582, 10375.848, 428.831, 52889.761 24/12/17,22:31:05,17,09,1, 11.7,1,1, -2.582, 10375.816, 428.755, 52889.732 24/12/17,22:31:05,18,09,1, 11.7,1,1, -2.582, 10375.854, 428.812, 52889.788 24/12/17,22:31:05,19,09,1, 11.7,1,1, -2.582, 10375.807, 428.763, 52889.736 24/12/17,22:31:06,00,09,1, 11.9,1,1, -2.581, 10375.805, 428.763, 52889.736 24/12/17,22:31:06,01,09,1, 11.9,1,1, -2.581, 10375.828, 428.760, 52889.804 24/12/17,22:31:06,02,09,1, 11.9,1,1, -2.581, 10375.806, 428.737, 52889.725 24/12/17,22:31:06,03,09,1, 11.9,1,1, -2.581, 10375.818, 428.824, 52889.736 24/12/17,22:31:06,04,09,1, 11.9,1,1, -2.581, 10375.775, 428.724, 52889.652 24/12/17,22:31:06,05,09,1, 11.9,1,1, -2.581, 10375.814, 428.791, 52889.696 24/12/17,22:31:06,06,09,1, 11.9,1,1, -2.581, 10375.775, 428.752, 52889.719 24/12/17,22:31:06,07,09,1, 11.9,1,1, -2.581, 10375.801, 428.768, 52889.681 24/12/17,22:31:06,08,09,1, 11.9,1,1, -2.581, 10375.814, 428.767, 52889.748 24/12/17,22:31:06,09,09,1, 11.9,1,1, -2.581, 10375.789, 428.745, 52889.717 24/12/17,22:31:06,10,09,1, 11.9,1,1, -2.581, 10375.801, 428.795, 52889.685 24/12/17,22:31:06,11,09,1, 11.9,1,1, -2.581, 10375.773, 428.734, 52889.720 24/12/17,22:31:06,12,09,1, 11.9,1,1, -2.581, 10375.767, 428.808, 52889.752 24/12/17,22:31:06,13,09,1, 11.9,1,1, -2.581, 10375.783, 428.756, 52889.654 24/12/17,22:31:06,14,09,1, 11.9,1,1, -2.581, 10375.767, 428.775, 52889.698 24/12/17,22:31:06,15,09,1, 11.9,1,1, -2.581, 10375.741, 428.763, 52889.709 24/12/17,22:31:06,16,09,1, 11.9,1,1, -2.581, 10375.741, 428.750, 52889.699 24/12/17,22:31:06,17,09,1, 11.9,1,1, -2.581, 10375.757, 428.809, 52889.714 24/12/17,22:31:06,18,09,1, 11.9,1,1, -2.581, 10375.735, 428.718, 52889.604 24/12/17,22:31:06,19,09,1, 11.9,1,1, -2.581, 10375.759, 428.774, 52889.639 24/12/17,22:31:07,00,09,1, 11.9,1,1, -2.585, 10375.755, 428.774, 52889.639 24/12/17,22:31:07,01,09,1, 11.9,1,1, -2.585, 10375.738, 428.750, 52889.604 24/12/17,22:31:07,02,09,1, 11.9,1,1, -2.585, 10375.742, 428.759, 52889.652 24/12/17,22:31:07,03,09,1, 11.9,1,1, -2.585, 10375.720, 428.720, 52889.610 24/12/17,22:31:07,04,09,1, 11.9,1,1, -2.585, 10375.717, 428.799, 52889.722 24/12/17,22:31:07,05,09,1, 11.9,1,1, -2.585, 10375.700, 428.729, 52889.581 24/12/17,22:31:07,06,09,1, 11.9,1,1, -2.585, 10375.715, 428.780, 52889.677 24/12/17,22:31:07,07,09,1, 11.9,1,1, -2.585, 10375.714, 428.752, 52889.673 24/12/17,22:31:07,08,09,1, 11.9,1,1, -2.585, 10375.676, 428.742, 52889.695 24/12/17,22:31:07,09,09,1, 11.9,1,1, -2.585, 10375.714, 428.794, 52889.683 24/12/17,22:31:07,10,09,1, 11.9,1,1, -2.585, 10375.689, 428.741, 52889.590 24/12/17,22:31:07,11,09,1, 11.9,1,1, -2.585, 10375.684, 428.828, 52889.739 24/12/17,22:31:07,12,09,1, 11.9,1,1, -2.585, 10375.681, 428.733, 52889.558 24/12/17,22:31:07,13,09,1, 11.9,1,1, -2.585, 10375.712, 428.771, 52889.717 24/12/17,22:31:07,14,09,1, 11.9,1,1, -2.585, 10375.713, 428.791, 52889.581 24/12/17,22:31:07,15,09,1, 11.9,1,1, -2.585, 10375.688, 428.743, 52889.572 24/12/17,22:31:07,16,09,1, 11.9,1,1, -2.585, 10375.715, 428.804, 52889.599 24/12/17,22:31:07,17,09,1, 11.9,1,1, -2.585, 10375.699, 428.759, 52889.577 24/12/17,22:31:07,18,09,1, 11.9,1,1, -2.585, 10375.702, 428.807, 52889.656 24/12/17,22:31:07,19,09,1, 11.9,1,1, -2.585, 10375.702, 428.755, 52889.600 24/12/17,22:31:08,00,09,1, 12.0,1,1, -2.587, 10375.696, 428.755, 52889.600 24/12/17,22:31:08,01,09,1, 12.0,1,1, -2.587, 10375.714, 428.796, 52889.590 24/12/17,22:31:08,02,09,1, 12.0,1,1, -2.587, 10375.672, 428.777, 52889.543 24/12/17,22:31:08,03,09,1, 12.0,1,1, -2.587, 10375.715, 428.833, 52889.567 24/12/17,22:31:08,04,09,1, 12.0,1,1, -2.587, 10375.702, 428.749, 52889.524 24/12/17,22:31:08,05,09,1, 12.0,1,1, -2.587, 10375.710, 428.829, 52889.547 24/12/17,22:31:08,06,09,1, 12.0,1,1, -2.587, 10375.709, 428.807, 52889.564 24/12/17,22:31:08,07,09,1, 12.0,1,1, -2.587, 10375.688, 428.807, 52889.628 24/12/17,22:31:08,08,09,1, 12.0,1,1, -2.587, 10375.729, 428.823, 52889.504 24/12/17,22:31:08,09,09,1, 12.0,1,1, -2.587, 10375.701, 428.777, 52889.559 24/12/17,22:31:08,10,09,1, 12.0,1,1, -2.587, 10375.713, 428.835, 52889.576 24/12/17,22:31:08,11,09,1, 12.0,1,1, -2.587, 10375.671, 428.804, 52889.599 24/12/17,22:31:08,12,09,1, 12.0,1,1, -2.587, 10375.699, 428.845, 52889.567 24/12/17,22:31:08,13,09,1, 12.0,1,1, -2.587, 10375.716, 428.785, 52889.546 24/12/17,22:31:08,14,09,1, 12.0,1,1, -2.587, 10375.716, 428.826, 52889.606 24/12/17,22:31:08,15,09,1, 12.0,1,1, -2.587, 10375.719, 428.861, 52889.613 24/12/17,22:31:08,16,09,1, 12.0,1,1, -2.587, 10375.724, 428.795, 52889.505 24/12/17,22:31:08,17,09,1, 12.0,1,1, -2.587, 10375.734, 428.845, 52889.593 24/12/17,22:31:08,18,09,1, 12.0,1,1, -2.587, 10375.716, 428.786, 52889.549 24/12/17,22:31:08,19,09,1, 12.0,1,1, -2.587, 10375.711, 428.827, 52889.581 24/12/17,22:31:09,00,09,1, 11.9,1,1, -2.586, 10375.705, 428.827, 52889.581 24/12/17,22:31:09,01,09,1, 11.9,1,1, -2.586, 10375.722, 428.806, 52889.513 24/12/17,22:31:09,02,09,1, 11.9,1,1, -2.586, 10375.757, 428.873, 52889.548 24/12/17,22:31:09,03,09,1, 11.9,1,1, -2.586, 10375.732, 428.789, 52889.507 24/12/17,22:31:09,04,09,1, 11.9,1,1, -2.586, 10375.727, 428.876, 52889.646 24/12/17,22:31:09,05,09,1, 11.9,1,1, -2.586, 10375.732, 428.817, 52889.604 24/12/17,22:31:09,06,09,1, 11.9,1,1, -2.586, 10375.731, 428.821, 52889.561 24/12/17,22:31:09,07,09,1, 11.9,1,1, -2.586, 10375.743, 428.843, 52889.508 24/12/17,22:31:09,08,09,1, 11.9,1,1, -2.586, 10375.745, 428.821, 52889.504 24/12/17,22:31:09,09,09,1, 11.9,1,1, -2.586, 10375.749, 428.887, 52889.559 24/12/17,22:31:09,10,09,1, 11.9,1,1, -2.586, 10375.735, 428.826, 52889.474 24/12/17,22:31:09,11,09,1, 11.9,1,1, -2.586, 10375.781, 428.841, 52889.518 24/12/17,22:31:09,12,09,1, 11.9,1,1, -2.586, 10375.774, 428.854, 52889.537 24/12/17,22:31:09,13,09,1, 11.9,1,1, -2.586, 10375.783, 428.849, 52889.469 24/12/17,22:31:09,14,09,1, 11.9,1,1, -2.586, 10375.806, 428.886, 52889.490 24/12/17,22:31:09,15,09,1, 11.9,1,1, -2.586, 10375.761, 428.789, 52889.474 24/12/17,22:31:09,16,09,1, 11.9,1,1, -2.586, 10375.778, 428.895, 52889.598 24/12/17,22:31:09,17,09,1, 11.9,1,1, -2.586, 10375.783, 428.843, 52889.572 24/12/17,22:31:09,18,09,1, 11.9,1,1, -2.586, 10375.786, 428.884, 52889.566 24/12/17,22:31:09,19,09,1, 11.9,1,1, -2.586, 10375.787, 428.878, 52889.455 24/12/17,22:31:10,00,09,1, 12.0,1,1, -2.587, 10375.780, 428.878, 52889.455 24/12/17,22:31:10,01,09,1, 12.0,1,1, -2.587, 10375.816, 428.932, 52889.577 24/12/17,22:31:10,02,09,1, 12.0,1,1, -2.587, 10375.831, 428.832, 52889.485 24/12/17,22:31:10,03,09,1, 12.0,1,1, -2.587, 10375.831, 428.903, 52889.518 24/12/17,22:31:10,04,09,1, 12.0,1,1, -2.587, 10375.825, 428.872, 52889.492 24/12/17,22:31:10,05,09,1, 12.0,1,1, -2.587, 10375.808, 428.842, 52889.461 24/12/17,22:31:10,06,09,1, 12.0,1,1, -2.587, 10375.875, 428.890, 52889.526 24/12/17,22:31:10,07,09,1, 12.0,1,1, -2.587, 10375.852, 428.841, 52889.464 24/12/17,22:31:10,08,09,1, 12.0,1,1, -2.587, 10375.889, 428.904, 52889.507 24/12/17,22:31:10,09,09,1, 12.0,1,1, -2.587, 10375.867, 428.851, 52889.416 24/12/17,22:31:10,10,09,1, 12.0,1,1, -2.587, 10375.898, 428.855, 52889.412 24/12/17,22:31:10,11,09,1, 12.0,1,1, -2.587, 10375.930, 428.892, 52889.480 24/12/17,22:31:10,12,09,1, 12.0,1,1, -2.587, 10375.912, 428.821, 52889.398 24/12/17,22:31:10,13,09,1, 12.0,1,1, -2.587, 10375.932, 428.870, 52889.503 24/12/17,22:31:10,14,09,1, 12.0,1,1, -2.587, 10375.906, 428.827, 52889.430 24/12/17,22:31:10,15,09,1, 12.0,1,1, -2.587, 10375.942, 428.870, 52889.423 24/12/17,22:31:10,16,09,1, 12.0,1,1, -2.587, 10375.976, 428.875, 52889.463 24/12/17,22:31:10,17,09,1, 12.0,1,1, -2.587, 10375.941, 428.850, 52889.459 24/12/17,22:31:10,18,09,1, 12.0,1,1, -2.587, 10375.972, 428.885, 52889.446 24/12/17,22:31:10,19,09,1, 12.0,1,1, -2.587, 10375.980, 428.819, 52889.331 24/12/17,22:31:11,00,09,1, 11.9,1,1, -2.585, 10375.972, 428.819, 52889.331 24/12/17,22:31:11,01,09,1, 11.9,1,1, -2.585, 10376.008, 428.834, 52889.564 24/12/17,22:31:11,02,09,1, 11.9,1,1, -2.585, 10375.979, 428.837, 52889.310 24/12/17,22:31:11,03,09,1, 11.9,1,1, -2.585, 10375.979, 428.857, 52889.429 24/12/17,22:31:11,04,09,1, 11.9,1,1, -2.585, 10376.002, 428.809, 52889.361 24/12/17,22:31:11,05,09,1, 11.9,1,1, -2.585, 10376.028, 428.861, 52889.407 24/12/17,22:31:11,06,09,1, 11.9,1,1, -2.585, 10376.020, 428.801, 52889.362 24/12/17,22:31:11,07,09,1, 11.9,1,1, -2.585, 10376.048, 428.874, 52889.398 24/12/17,22:31:11,08,09,1, 11.9,1,1, -2.585, 10376.044, 428.836, 52889.369 24/12/17,22:31:11,09,09,1, 11.9,1,1, -2.585, 10376.053, 428.807, 52889.310 24/12/17,22:31:11,10,09,1, 11.9,1,1, -2.585, 10376.078, 428.848, 52889.363 24/12/17,22:31:11,11,09,1, 11.9,1,1, -2.585, 10376.074, 428.790, 52889.326 24/12/17,22:31:11,12,09,1, 11.9,1,1, -2.585, 10376.084, 428.824, 52889.344 24/12/17,22:31:11,13,09,1, 11.9,1,1, -2.585, 10376.080, 428.786, 52889.248 24/12/17,22:31:11,14,09,1, 11.9,1,1, -2.585, 10376.100, 428.844, 52889.293 24/12/17,22:31:11,15,09,1, 11.9,1,1, -2.585, 10376.108, 428.799, 52889.348 24/12/17,22:31:11,16,09,1, 11.9,1,1, -2.585, 10376.104, 428.788, 52889.316 24/12/17,22:31:11,17,09,1, 11.9,1,1, -2.585, 10376.130, 428.810, 52889.300 24/12/17,22:31:11,18,09,1, 11.9,1,1, -2.585, 10376.121, 428.743, 52889.271 24/12/17,22:31:11,19,09,1, 11.9,1,1, -2.585, 10376.156, 428.812, 52889.248 24/12/17,22:31:12,00,09,1, 11.8,1,1, -2.587, 10376.155, 428.812, 52889.248 24/12/17,22:31:12,01,09,1, 11.8,1,1, -2.587, 10376.161, 428.787, 52889.257 24/12/17,22:31:12,02,09,1, 11.8,1,1, -2.587, 10376.169, 428.763, 52889.228 24/12/17,22:31:12,03,09,1, 11.8,1,1, -2.587, 10376.116, 428.737, 52889.258 24/12/17,22:31:12,04,09,1, 11.8,1,1, -2.587, 10376.162, 428.794, 52889.237 24/12/17,22:31:12,05,09,1, 11.8,1,1, -2.587, 10376.167, 428.749, 52889.240 24/12/17,22:31:12,06,09,1, 11.8,1,1, -2.587, 10376.194, 428.788, 52889.258 24/12/17,22:31:12,07,09,1, 11.8,1,1, -2.587, 10376.177, 428.764, 52889.206 24/12/17,22:31:12,08,09,1, 11.8,1,1, -2.587, 10376.180, 428.766, 52889.188 24/12/17,22:31:12,09,09,1, 11.8,1,1, -2.587, 10376.228, 428.813, 52889.260 24/12/17,22:31:12,10,09,1, 11.8,1,1, -2.587, 10376.196, 428.737, 52889.097 24/12/17,22:31:12,11,09,1, 11.8,1,1, -2.587, 10376.202, 428.805, 52889.254 24/12/17,22:31:12,12,09,1, 11.8,1,1, -2.587, 10376.199, 428.733, 52889.155 24/12/17,22:31:12,13,09,1, 11.8,1,1, -2.587, 10376.224, 428.773, 52889.185 24/12/17,22:31:12,14,09,1, 11.8,1,1, -2.587, 10376.233, 428.795, 52889.213 24/12/17,22:31:12,15,09,1, 11.8,1,1, -2.587, 10376.222, 428.765, 52889.182 24/12/17,22:31:12,16,09,1, 11.8,1,1, -2.587, 10376.224, 428.774, 52889.160 24/12/17,22:31:12,17,09,1, 11.8,1,1, -2.587, 10376.228, 428.720, 52889.120 24/12/17,22:31:12,18,09,1, 11.8,1,1, -2.587, 10376.239, 428.798, 52889.239 24/12/17,22:31:12,19,09,1, 11.8,1,1, -2.587, 10376.210, 428.725, 52889.105 24/12/17,22:31:13,00,09,1, 11.8,1,1, -2.586, 10376.205, 428.725, 52889.105 24/12/17,22:31:13,01,09,1, 11.8,1,1, -2.586, 10376.257, 428.789, 52889.175 24/12/17,22:31:13,02,09,1, 11.8,1,1, -2.586, 10376.235, 428.747, 52889.142 24/12/17,22:31:13,03,09,1, 11.8,1,1, -2.586, 10376.257, 428.806, 52889.180 24/12/17,22:31:13,04,09,1, 11.8,1,1, -2.586, 10376.243, 428.752, 52889.110 24/12/17,22:31:13,05,09,1, 11.8,1,1, -2.586, 10376.243, 428.812, 52889.202 24/12/17,22:31:13,06,09,1, 11.8,1,1, -2.586, 10376.246, 428.776, 52889.089 24/12/17,22:31:13,07,09,1, 11.8,1,1, -2.586, 10376.274, 428.804, 52889.072 24/12/17,22:31:13,08,09,1, 11.8,1,1, -2.586, 10376.262, 428.821, 52889.166 24/12/17,22:31:13,09,09,1, 11.8,1,1, -2.586, 10376.284, 428.772, 52889.156 24/12/17,22:31:13,10,09,1, 11.8,1,1, -2.586, 10376.269, 428.811, 52889.137 24/12/17,22:31:13,11,09,1, 11.8,1,1, -2.586, 10376.263, 428.757, 52889.126 24/12/17,22:31:13,12,09,1, 11.8,1,1, -2.586, 10376.282, 428.792, 52889.116 24/12/17,22:31:13,13,09,1, 11.8,1,1, -2.586, 10376.274, 428.782, 52889.115 24/12/17,22:31:13,14,09,1, 11.8,1,1, -2.586, 10376.270, 428.783, 52889.110 24/12/17,22:31:13,15,09,1, 11.8,1,1, -2.586, 10376.273, 428.844, 52889.167 24/12/17,22:31:13,16,09,1, 11.8,1,1, -2.586, 10376.286, 428.781, 52889.095 24/12/17,22:31:13,17,09,1, 11.8,1,1, -2.586, 10376.292, 428.845, 52889.124 24/12/17,22:31:13,18,09,1, 11.8,1,1, -2.586, 10376.291, 428.790, 52889.071 24/12/17,22:31:13,19,09,1, 11.8,1,1, -2.586, 10376.278, 428.799, 52889.082 24/12/17,22:31:14,00,09,1, 12.0,1,1, -2.588, 10376.272, 428.799, 52889.082 24/12/17,22:31:14,01,09,1, 12.0,1,1, -2.588, 10376.280, 428.820, 52889.077 24/12/17,22:31:14,02,09,1, 12.0,1,1, -2.588, 10376.310, 428.854, 52889.149 24/12/17,22:31:14,03,09,1, 12.0,1,1, -2.588, 10376.251, 428.813, 52889.080 24/12/17,22:31:14,04,09,1, 12.0,1,1, -2.588, 10376.295, 428.837, 52889.061 24/12/17,22:31:14,05,09,1, 12.0,1,1, -2.588, 10376.259, 428.820, 52889.078 24/12/17,22:31:14,06,09,1, 12.0,1,1, -2.588, 10376.286, 428.840, 52889.063 24/12/17,22:31:14,07,09,1, 12.0,1,1, -2.588, 10376.287, 428.875, 52889.157 24/12/17,22:31:14,08,09,1, 12.0,1,1, -2.588, 10376.268, 428.820, 52889.035 24/12/17,22:31:14,09,09,1, 12.0,1,1, -2.588, 10376.286, 428.893, 52889.071 24/12/17,22:31:14,10,09,1, 12.0,1,1, -2.588, 10376.277, 428.824, 52889.007 24/12/17,22:31:14,11,09,1, 12.0,1,1, -2.588, 10376.313, 428.904, 52889.067 24/12/17,22:31:14,12,09,1, 12.0,1,1, -2.588, 10376.289, 428.911, 52889.123 24/12/17,22:31:14,13,09,1, 12.0,1,1, -2.588, 10376.291, 428.881, 52889.013 24/12/17,22:31:14,14,09,1, 12.0,1,1, -2.588, 10376.301, 428.957, 52889.068 24/12/17,22:31:14,15,09,1, 12.0,1,1, -2.588, 10376.276, 428.880, 52889.035 24/12/17,22:31:14,16,09,1, 12.0,1,1, -2.588, 10376.347, 428.928, 52889.058 24/12/17,22:31:14,17,09,1, 12.0,1,1, -2.588, 10376.310, 428.904, 52889.078 24/12/17,22:31:14,18,09,1, 12.0,1,1, -2.588, 10376.285, 428.903, 52889.038 24/12/17,22:31:14,19,09,1, 12.0,1,1, -2.588, 10376.302, 428.927, 52889.051 24/12/17,22:31:15,00,09,1, 11.9,1,1, -2.586, 10376.297, 428.927, 52889.051 24/12/17,22:31:15,01,09,1, 11.9,1,1, -2.586, 10376.314, 428.962, 52889.092 24/12/17,22:31:15,02,09,1, 11.9,1,1, -2.586, 10376.311, 428.875, 52889.028 24/12/17,22:31:15,03,09,1, 11.9,1,1, -2.586, 10376.293, 428.949, 52889.025 24/12/17,22:31:15,04,09,1, 11.9,1,1, -2.586, 10376.287, 428.964, 52889.050 24/12/17,22:31:15,05,09,1, 11.9,1,1, -2.586, 10376.318, 428.934, 52889.081 24/12/17,22:31:15,06,09,1, 11.9,1,1, -2.586, 10376.309, 428.980, 52889.106 24/12/17,22:31:15,07,09,1, 11.9,1,1, -2.586, 10376.265, 428.951, 52888.995 24/12/17,22:31:15,08,09,1, 11.9,1,1, -2.586, 10376.290, 429.015, 52889.122 24/12/17,22:31:15,09,09,1, 11.9,1,1, -2.586, 10376.283, 428.958, 52889.053 24/12/17,22:31:15,10,09,1, 11.9,1,1, -2.586, 10376.292, 429.020, 52889.164 24/12/17,22:31:15,11,09,1, 11.9,1,1, -2.586, 10376.304, 428.986, 52889.026 24/12/17,22:31:15,12,09,1, 11.9,1,1, -2.586, 10376.285, 428.987, 52889.025 24/12/17,22:31:15,13,09,1, 11.9,1,1, -2.586, 10376.291, 429.013, 52889.025 24/12/17,22:31:15,14,09,1, 11.9,1,1, -2.586, 10376.271, 428.987, 52889.052 24/12/17,22:31:15,15,09,1, 11.9,1,1, -2.586, 10376.302, 429.023, 52889.029 24/12/17,22:31:15,16,09,1, 11.9,1,1, -2.586, 10376.274, 429.002, 52888.942 24/12/17,22:31:15,17,09,1, 11.9,1,1, -2.586, 10376.256, 429.059, 52889.074 24/12/17,22:31:15,18,09,1, 11.9,1,1, -2.586, 10376.269, 429.064, 52889.114 24/12/17,22:31:15,19,09,1, 11.9,1,1, -2.586, 10376.246, 429.037, 52889.013 24/12/17,22:31:16,00,09,1, 11.9,1,1, -2.584, 10376.239, 429.037, 52889.013 24/12/17,22:31:16,01,09,1, 11.9,1,1, -2.584, 10376.250, 429.036, 52889.005 24/12/17,22:31:16,02,09,1, 11.9,1,1, -2.584, 10376.248, 429.087, 52889.091 24/12/17,22:31:16,03,09,1, 11.9,1,1, -2.584, 10376.240, 429.088, 52889.021 24/12/17,22:31:16,04,09,1, 11.9,1,1, -2.584, 10376.238, 429.077, 52888.963 24/12/17,22:31:16,05,09,1, 11.9,1,1, -2.584, 10376.257, 429.100, 52889.061 24/12/17,22:31:16,06,09,1, 11.9,1,1, -2.584, 10376.224, 429.085, 52889.027 24/12/17,22:31:16,07,09,1, 11.9,1,1, -2.584, 10376.248, 429.151, 52889.038 24/12/17,22:31:16,08,09,1, 11.9,1,1, -2.584, 10376.230, 429.073, 52888.953 24/12/17,22:31:16,09,09,1, 11.9,1,1, -2.584, 10376.202, 429.145, 52889.004 24/12/17,22:31:16,10,09,1, 11.9,1,1, -2.584, 10376.204, 429.121, 52889.006 24/12/17,22:31:16,11,09,1, 11.9,1,1, -2.584, 10376.218, 429.107, 52889.000 24/12/17,22:31:16,12,09,1, 11.9,1,1, -2.584, 10376.223, 429.176, 52889.071 24/12/17,22:31:16,13,09,1, 11.9,1,1, -2.584, 10376.214, 429.114, 52888.985 24/12/17,22:31:16,14,09,1, 11.9,1,1, -2.584, 10376.198, 429.187, 52888.986 24/12/17,22:31:16,15,09,1, 11.9,1,1, -2.584, 10376.186, 429.133, 52889.029 24/12/17,22:31:16,16,09,1, 11.9,1,1, -2.584, 10376.172, 429.151, 52888.997 24/12/17,22:31:16,17,09,1, 11.9,1,1, -2.584, 10376.194, 429.198, 52888.986 24/12/17,22:31:16,18,09,1, 11.9,1,1, -2.584, 10376.173, 429.159, 52889.016 24/12/17,22:31:16,19,09,1, 11.9,1,1, -2.584, 10376.204, 429.216, 52888.972 24/12/17,22:31:17,00,09,1, 11.9,1,1, -2.588, 10376.197, 429.216, 52888.972 24/12/17,22:31:17,01,09,1, 11.9,1,1, -2.588, 10376.178, 429.227, 52888.988 24/12/17,22:31:17,02,09,1, 11.9,1,1, -2.588, 10376.174, 429.210, 52888.949 24/12/17,22:31:17,03,09,1, 11.9,1,1, -2.588, 10376.171, 429.211, 52888.969 24/12/17,22:31:17,04,09,1, 11.9,1,1, -2.588, 10376.143, 429.239, 52889.054 24/12/17,22:31:17,05,09,1, 11.9,1,1, -2.588, 10376.178, 429.190, 52888.935 24/12/17,22:31:17,06,09,1, 11.9,1,1, -2.588, 10376.149, 429.272, 52888.947 24/12/17,22:31:17,07,09,1, 11.9,1,1, -2.588, 10376.130, 429.220, 52888.924 24/12/17,22:31:17,08,09,1, 11.9,1,1, -2.588, 10376.158, 429.285, 52889.018 24/12/17,22:31:17,09,09,1, 11.9,1,1, -2.588, 10376.164, 429.279, 52888.958 24/12/17,22:31:17,10,09,1, 11.9,1,1, -2.588, 10376.109, 429.253, 52888.946 24/12/17,22:31:17,11,09,1, 11.9,1,1, -2.588, 10376.147, 429.321, 52888.971 24/12/17,22:31:17,12,09,1, 11.9,1,1, -2.588, 10376.119, 429.257, 52888.960 24/12/17,22:31:17,13,09,1, 11.9,1,1, -2.588, 10376.160, 429.317, 52888.962 24/12/17,22:31:17,14,09,1, 11.9,1,1, -2.588, 10376.127, 429.301, 52888.924 24/12/17,22:31:17,15,09,1, 11.9,1,1, -2.588, 10376.125, 429.318, 52888.977 24/12/17,22:31:17,16,09,1, 11.9,1,1, -2.588, 10376.145, 429.351, 52888.975 24/12/17,22:31:17,17,09,1, 11.9,1,1, -2.588, 10376.131, 429.303, 52888.952 24/12/17,22:31:17,18,09,1, 11.9,1,1, -2.588, 10376.138, 429.374, 52888.994 24/12/17,22:31:17,19,09,1, 11.9,1,1, -2.588, 10376.136, 429.336, 52888.940 24/12/17,22:31:18,00,09,1, 11.9,1,1, -2.585, 10376.130, 429.336, 52888.940 24/12/17,22:31:18,01,09,1, 11.9,1,1, -2.585, 10376.148, 429.362, 52888.895 24/12/17,22:31:18,02,09,1, 11.9,1,1, -2.585, 10376.126, 429.318, 52888.878 24/12/17,22:31:18,03,09,1, 11.9,1,1, -2.585, 10376.141, 429.367, 52888.944 24/12/17,22:31:18,04,09,1, 11.9,1,1, -2.585, 10376.134, 429.335, 52888.941 24/12/17,22:31:18,05,09,1, 11.9,1,1, -2.585, 10376.145, 429.379, 52888.903 24/12/17,22:31:18,06,09,1, 11.9,1,1, -2.585, 10376.147, 429.361, 52888.915 24/12/17,22:31:18,07,09,1, 11.9,1,1, -2.585, 10376.166, 429.372, 52888.907 24/12/17,22:31:18,08,09,1, 11.9,1,1, -2.585, 10376.158, 429.413, 52888.932 24/12/17,22:31:18,09,09,1, 11.9,1,1, -2.585, 10376.154, 429.371, 52888.920 24/12/17,22:31:18,10,09,1, 11.9,1,1, -2.585, 10376.134, 429.399, 52888.900 24/12/17,22:31:18,11,09,1, 11.9,1,1, -2.585, 10376.142, 429.365, 52888.833 24/12/17,22:31:18,12,09,1, 11.9,1,1, -2.585, 10376.142, 429.397, 52888.899 24/12/17,22:31:18,13,09,1, 11.9,1,1, -2.585, 10376.141, 429.389, 52888.875 24/12/17,22:31:18,14,09,1, 11.9,1,1, -2.585, 10376.127, 429.378, 52888.843 24/12/17,22:31:18,15,09,1, 11.9,1,1, -2.585, 10376.135, 429.443, 52888.878 24/12/17,22:31:18,16,09,1, 11.9,1,1, -2.585, 10376.114, 429.372, 52888.828 24/12/17,22:31:18,17,09,1, 11.9,1,1, -2.585, 10376.125, 429.406, 52888.807 24/12/17,22:31:18,18,09,1, 11.9,1,1, -2.585, 10376.132, 429.399, 52888.842 24/12/17,22:31:18,19,09,1, 11.9,1,1, -2.585, 10376.162, 429.413, 52888.828 24/12/17,22:31:19,00,09,1, 11.9,1,1, -2.586, 10376.155, 429.413, 52888.828 24/12/17,22:31:19,01,09,1, 11.9,1,1, -2.586, 10376.127, 429.372, 52888.862 24/12/17,22:31:19,02,09,1, 11.9,1,1, -2.586, 10376.130, 429.441, 52888.896 24/12/17,22:31:19,03,09,1, 11.9,1,1, -2.586, 10376.123, 429.407, 52888.807 24/12/17,22:31:19,04,09,1, 11.9,1,1, -2.586, 10376.124, 429.428, 52888.756 24/12/17,22:31:19,05,09,1, 11.9,1,1, -2.586, 10376.123, 429.435, 52888.765 24/12/17,22:31:19,06,09,1, 11.9,1,1, -2.586, 10376.127, 429.401, 52888.797 24/12/17,22:31:19,07,09,1, 11.9,1,1, -2.586, 10376.119, 429.456, 52888.758 24/12/17,22:31:19,08,09,1, 11.9,1,1, -2.586, 10376.126, 429.388, 52888.737 24/12/17,22:31:19,09,09,1, 11.9,1,1, -2.586, 10376.128, 429.438, 52888.746 24/12/17,22:31:19,10,09,1, 11.9,1,1, -2.586, 10376.119, 429.399, 52888.805 24/12/17,22:31:19,11,09,1, 11.9,1,1, -2.586, 10376.093, 429.429, 52888.759 24/12/17,22:31:19,12,09,1, 11.9,1,1, -2.586, 10376.113, 429.417, 52888.731 24/12/17,22:31:19,13,09,1, 11.9,1,1, -2.586, 10376.090, 429.399, 52888.730 24/12/17,22:31:19,14,09,1, 11.9,1,1, -2.586, 10376.083, 429.468, 52888.838 24/12/17,22:31:19,15,09,1, 11.9,1,1, -2.586, 10376.071, 429.419, 52888.735 24/12/17,22:31:19,16,09,1, 11.9,1,1, -2.586, 10376.096, 429.473, 52888.746 24/12/17,22:31:19,17,09,1, 11.9,1,1, -2.586, 10376.086, 429.456, 52888.730 24/12/17,22:31:19,18,09,1, 11.9,1,1, -2.586, 10376.063, 429.412, 52888.626 24/12/17,22:31:19,19,09,1, 11.9,1,1, -2.586, 10376.078, 429.477, 52888.786 24/12/17,22:31:20,00,10,1, 11.9,1,1, -2.587, 10376.072, 429.477, 52888.786 24/12/17,22:31:20,01,10,1, 11.9,1,1, -2.587, 10376.082, 429.469, 52888.721 24/12/17,22:31:20,02,10,1, 11.9,1,1, -2.587, 10376.087, 429.436, 52888.724 24/12/17,22:31:20,03,10,1, 11.9,1,1, -2.587, 10376.072, 429.438, 52888.660 24/12/17,22:31:20,04,10,1, 11.9,1,1, -2.587, 10376.080, 429.468, 52888.665 24/12/17,22:31:20,05,10,1, 11.9,1,1, -2.587, 10376.052, 429.421, 52888.688 24/12/17,22:31:20,06,10,1, 11.9,1,1, -2.587, 10376.067, 429.512, 52888.677 24/12/17,22:31:20,07,10,1, 11.9,1,1, -2.587, 10376.073, 429.421, 52888.620 24/12/17,22:31:20,08,10,1, 11.9,1,1, -2.587, 10376.071, 429.486, 52888.701 24/12/17,22:31:20,09,10,1, 11.9,1,1, -2.587, 10376.044, 429.454, 52888.713 24/12/17,22:31:20,10,10,1, 11.9,1,1, -2.587, 10376.049, 429.451, 52888.646 24/12/17,22:31:20,11,10,1, 11.9,1,1, -2.587, 10376.063, 429.487, 52888.669 24/12/17,22:31:20,12,10,1, 11.9,1,1, -2.587, 10376.029, 429.440, 52888.753 24/12/17,22:31:20,13,10,1, 11.9,1,1, -2.587, 10376.046, 429.499, 52888.641 24/12/17,22:31:20,14,10,1, 11.9,1,1, -2.587, 10376.031, 429.422, 52888.579 24/12/17,22:31:20,15,10,1, 11.9,1,1, -2.587, 10376.061, 429.494, 52888.650 24/12/17,22:31:20,16,10,1, 11.9,1,1, -2.587, 10376.043, 429.480, 52888.624 24/12/17,22:31:20,17,10,1, 11.9,1,1, -2.587, 10376.018, 429.459, 52888.589 24/12/17,22:31:20,18,10,1, 11.9,1,1, -2.587, 10376.046, 429.493, 52888.675 24/12/17,22:31:20,19,10,1, 11.9,1,1, -2.587, 10375.994, 429.464, 52888.640 24/12/17,22:31:21,00,10,1, 11.9,1,1, -2.586, 10375.988, 429.464, 52888.640 24/12/17,22:31:21,01,10,1, 11.9,1,1, -2.586, 10376.037, 429.464, 52888.597 24/12/17,22:31:21,02,10,1, 11.9,1,1, -2.586, 10376.033, 429.498, 52888.593 24/12/17,22:31:21,03,10,1, 11.9,1,1, -2.586, 10376.057, 429.491, 52888.593 24/12/17,22:31:21,04,10,1, 11.9,1,1, -2.586, 10375.999, 429.461, 52888.589 24/12/17,22:31:21,05,10,1, 11.9,1,1, -2.586, 10376.075, 429.518, 52888.662 24/12/17,22:31:21,06,10,1, 11.9,1,1, -2.586, 10376.033, 429.459, 52888.593 24/12/17,22:31:21,07,10,1, 11.9,1,1, -2.586, 10376.002, 429.538, 52888.676 24/12/17,22:31:21,08,10,1, 11.9,1,1, -2.586, 10376.031, 429.477, 52888.568 24/12/17,22:31:21,09,10,1, 11.9,1,1, -2.586, 10376.026, 429.488, 52888.617 24/12/17,22:31:21,10,10,1, 11.9,1,1, -2.586, 10376.036, 429.516, 52888.624 24/12/17,22:31:21,11,10,1, 11.9,1,1, -2.586, 10376.007, 429.475, 52888.626 24/12/17,22:31:21,12,10,1, 11.9,1,1, -2.586, 10376.025, 429.551, 52888.660 24/12/17,22:31:21,13,10,1, 11.9,1,1, -2.586, 10376.014, 429.513, 52888.603 24/12/17,22:31:21,14,10,1, 11.9,1,1, -2.586, 10376.015, 429.553, 52888.618 24/12/17,22:31:21,15,10,1, 11.9,1,1, -2.586, 10376.041, 429.524, 52888.543 24/12/17,22:31:21,16,10,1, 11.9,1,1, -2.586, 10376.008, 429.513, 52888.603 24/12/17,22:31:21,17,10,1, 11.9,1,1, -2.586, 10376.029, 429.543, 52888.611 24/12/17,22:31:21,18,10,1, 11.9,1,1, -2.586, 10376.028, 429.538, 52888.618 24/12/17,22:31:21,19,10,1, 11.9,1,1, -2.586, 10376.048, 429.585, 52888.576 24/12/17,22:31:22,00,09,1, 11.9,1,1, -2.584, 10376.047, 429.585, 52888.576 24/12/17,22:31:22,01,09,1, 11.9,1,1, -2.584, 10376.021, 429.550, 52888.580 24/12/17,22:31:22,02,09,1, 11.9,1,1, -2.584, 10376.038, 429.551, 52888.587 24/12/17,22:31:22,03,09,1, 11.9,1,1, -2.584, 10376.003, 429.536, 52888.619 24/12/17,22:31:22,04,09,1, 11.9,1,1, -2.584, 10376.042, 429.599, 52888.604 24/12/17,22:31:22,05,09,1, 11.9,1,1, -2.584, 10376.018, 429.529, 52888.575 24/12/17,22:31:22,06,09,1, 11.9,1,1, -2.584, 10376.027, 429.562, 52888.610 24/12/17,22:31:22,07,09,1, 11.9,1,1, -2.584, 10376.035, 429.602, 52888.618 24/12/17,22:31:22,08,09,1, 11.9,1,1, -2.584, 10376.031, 429.569, 52888.585 24/12/17,22:31:22,09,09,1, 11.9,1,1, -2.584, 10376.037, 429.650, 52888.679 24/12/17,22:31:22,10,09,1, 11.9,1,1, -2.584, 10376.018, 429.556, 52888.583 24/12/17,22:31:22,11,09,1, 11.9,1,1, -2.584, 10376.060, 429.634, 52888.648 24/12/17,22:31:22,12,09,1, 11.9,1,1, -2.584, 10376.029, 429.595, 52888.558 24/12/17,22:31:22,13,09,1, 11.9,1,1, -2.584, 10376.059, 429.567, 52888.641 24/12/17,22:31:22,14,09,1, 11.9,1,1, -2.584, 10376.068, 429.621, 52888.589 24/12/17,22:31:22,15,09,1, 11.9,1,1, -2.584, 10376.048, 429.567, 52888.541 24/12/17,22:31:22,16,09,1, 11.9,1,1, -2.584, 10376.066, 429.656, 52888.636 24/12/17,22:31:22,17,09,1, 11.9,1,1, -2.584, 10376.041, 429.622, 52888.619 24/12/17,22:31:22,18,09,1, 11.9,1,1, -2.584, 10376.055, 429.652, 52888.571 24/12/17,22:31:22,19,09,1, 11.9,1,1, -2.584, 10376.064, 429.655, 52888.553 24/12/17,22:31:23,00,10,1, 11.9,1,1, -2.588, 10376.064, 429.655, 52888.553 24/12/17,22:31:23,01,10,1, 11.9,1,1, -2.588, 10376.064, 429.692, 52888.671 24/12/17,22:31:23,02,10,1, 11.9,1,1, -2.588, 10376.085, 429.623, 52888.548 24/12/17,22:31:23,03,10,1, 11.9,1,1, -2.588, 10376.099, 429.684, 52888.640 24/12/17,22:31:23,04,10,1, 11.9,1,1, -2.588, 10376.117, 429.666, 52888.619 24/12/17,22:31:23,05,10,1, 11.9,1,1, -2.588, 10376.101, 429.685, 52888.579 24/12/17,22:31:23,06,10,1, 11.9,1,1, -2.588, 10376.110, 429.724, 52888.630 24/12/17,22:31:23,07,10,1, 11.9,1,1, -2.588, 10376.087, 429.665, 52888.534 24/12/17,22:31:23,08,10,1, 11.9,1,1, -2.588, 10376.120, 429.722, 52888.647 24/12/17,22:31:23,09,10,1, 11.9,1,1, -2.588, 10376.105, 429.657, 52888.591 24/12/17,22:31:23,10,10,1, 11.9,1,1, -2.588, 10376.115, 429.742, 52888.673 24/12/17,22:31:23,11,10,1, 11.9,1,1, -2.588, 10376.128, 429.720, 52888.646 24/12/17,22:31:23,12,10,1, 11.9,1,1, -2.588, 10376.133, 429.699, 52888.566 24/12/17,22:31:23,13,10,1, 11.9,1,1, -2.588, 10376.144, 429.754, 52888.580 24/12/17,22:31:23,14,10,1, 11.9,1,1, -2.588, 10376.119, 429.696, 52888.562 24/12/17,22:31:23,15,10,1, 11.9,1,1, -2.588, 10376.170, 429.797, 52888.689 24/12/17,22:31:23,16,10,1, 11.9,1,1, -2.588, 10376.138, 429.721, 52888.658 24/12/17,22:31:23,17,10,1, 11.9,1,1, -2.588, 10376.169, 429.766, 52888.633 24/12/17,22:31:23,18,10,1, 11.9,1,1, -2.588, 10376.202, 429.761, 52888.618 24/12/17,22:31:23,19,10,1, 11.9,1,1, -2.588, 10376.181, 429.727, 52888.628 24/12/17,22:31:24,00,10,1, 12.0,1,1, -2.589, 10376.180, 429.727, 52888.628 24/12/17,22:31:24,01,10,1, 12.0,1,1, -2.589, 10376.170, 429.721, 52888.648 24/12/17,22:31:24,02,10,1, 12.0,1,1, -2.589, 10376.196, 429.782, 52888.607 24/12/17,22:31:24,03,10,1, 12.0,1,1, -2.589, 10376.231, 429.754, 52888.566 24/12/17,22:31:24,04,10,1, 12.0,1,1, -2.589, 10376.201, 429.752, 52888.538 24/12/17,22:31:24,05,10,1, 12.0,1,1, -2.589, 10376.221, 429.827, 52888.594 24/12/17,22:31:24,06,10,1, 12.0,1,1, -2.589, 10376.186, 429.742, 52888.617 24/12/17,22:31:24,07,10,1, 12.0,1,1, -2.589, 10376.222, 429.804, 52888.596 24/12/17,22:31:24,08,10,1, 12.0,1,1, -2.589, 10376.234, 429.764, 52888.550 24/12/17,22:31:24,09,10,1, 12.0,1,1, -2.589, 10376.221, 429.796, 52888.584 24/12/17,22:31:24,10,10,1, 12.0,1,1, -2.589, 10376.258, 429.779, 52888.621 24/12/17,22:31:24,11,10,1, 12.0,1,1, -2.589, 10376.213, 429.772, 52888.581 24/12/17,22:31:24,12,10,1, 12.0,1,1, -2.589, 10376.271, 429.839, 52888.620 24/12/17,22:31:24,13,10,1, 12.0,1,1, -2.589, 10376.246, 429.762, 52888.629 24/12/17,22:31:24,14,10,1, 12.0,1,1, -2.589, 10376.266, 429.849, 52888.611 24/12/17,22:31:24,15,10,1, 12.0,1,1, -2.589, 10376.260, 429.781, 52888.576 24/12/17,22:31:24,16,10,1, 12.0,1,1, -2.589, 10376.243, 429.796, 52888.605 24/12/17,22:31:24,17,10,1, 12.0,1,1, -2.589, 10376.261, 429.824, 52888.612 24/12/17,22:31:24,18,10,1, 12.0,1,1, -2.589, 10376.257, 429.789, 52888.540 24/12/17,22:31:24,19,10,1, 12.0,1,1, -2.589, 10376.285, 429.873, 52888.636 24/12/17,22:31:25,00,10,1, 12.0,1,1, -2.587, 10376.281, 429.873, 52888.636 24/12/17,22:31:25,01,10,1, 12.0,1,1, -2.587, 10376.285, 429.857, 52888.587 24/12/17,22:31:25,02,10,1, 12.0,1,1, -2.587, 10376.276, 429.828, 52888.602 24/12/17,22:31:25,03,10,1, 12.0,1,1, -2.587, 10376.273, 429.805, 52888.552 24/12/17,22:31:25,04,10,1, 12.0,1,1, -2.587, 10376.282, 429.878, 52888.546 24/12/17,22:31:25,05,10,1, 12.0,1,1, -2.587, 10376.256, 429.787, 52888.518 24/12/17,22:31:25,06,10,1, 12.0,1,1, -2.587, 10376.293, 429.856, 52888.536 24/12/17,22:31:25,07,10,1, 12.0,1,1, -2.587, 10376.282, 429.824, 52888.587 24/12/17,22:31:25,08,10,1, 12.0,1,1, -2.587, 10376.291, 429.855, 52888.626 24/12/17,22:31:25,09,10,1, 12.0,1,1, -2.587, 10376.278, 429.850, 52888.543 24/12/17,22:31:25,10,10,1, 12.0,1,1, -2.587, 10376.258, 429.810, 52888.593 24/12/17,22:31:25,11,10,1, 12.0,1,1, -2.587, 10376.302, 429.886, 52888.570 24/12/17,22:31:25,12,10,1, 12.0,1,1, -2.587, 10376.266, 429.833, 52888.613 24/12/17,22:31:25,13,10,1, 12.0,1,1, -2.587, 10376.274, 429.889, 52888.587 24/12/17,22:31:25,14,10,1, 12.0,1,1, -2.587, 10376.286, 429.850, 52888.608 24/12/17,22:31:25,15,10,1, 12.0,1,1, -2.587, 10376.298, 429.880, 52888.578 24/12/17,22:31:25,16,10,1, 12.0,1,1, -2.587, 10376.308, 429.889, 52888.584 24/12/17,22:31:25,17,10,1, 12.0,1,1, -2.587, 10376.250, 429.824, 52888.567 24/12/17,22:31:25,18,10,1, 12.0,1,1, -2.587, 10376.293, 429.941, 52888.629 24/12/17,22:31:25,19,10,1, 12.0,1,1, -2.587, 10376.266, 429.871, 52888.595 24/12/17,22:31:26,00,10,1, 11.9,1,1, -2.586, 10376.264, 429.871, 52888.595 24/12/17,22:31:26,01,10,1, 11.9,1,1, -2.586, 10376.287, 429.902, 52888.575 24/12/17,22:31:26,02,10,1, 11.9,1,1, -2.586, 10376.269, 429.875, 52888.624 24/12/17,22:31:26,03,10,1, 11.9,1,1, -2.586, 10376.278, 429.939, 52888.628 24/12/17,22:31:26,04,10,1, 11.9,1,1, -2.586, 10376.267, 429.882, 52888.624 24/12/17,22:31:26,05,10,1, 11.9,1,1, -2.586, 10376.260, 429.937, 52888.591 24/12/17,22:31:26,06,10,1, 11.9,1,1, -2.586, 10376.256, 429.933, 52888.581 24/12/17,22:31:26,07,10,1, 11.9,1,1, -2.586, 10376.238, 429.922, 52888.562 24/12/17,22:31:26,08,10,1, 11.9,1,1, -2.586, 10376.265, 429.949, 52888.645 24/12/17,22:31:26,09,10,1, 11.9,1,1, -2.586, 10376.253, 429.904, 52888.600 24/12/17,22:31:26,10,10,1, 11.9,1,1, -2.586, 10376.263, 429.979, 52888.637 24/12/17,22:31:26,11,10,1, 11.9,1,1, -2.586, 10376.230, 429.930, 52888.592 24/12/17,22:31:26,12,10,1, 11.9,1,1, -2.586, 10376.241, 429.947, 52888.590 24/12/17,22:31:26,13,10,1, 11.9,1,1, -2.586, 10376.216, 429.965, 52888.559 24/12/17,22:31:26,14,10,1, 11.9,1,1, -2.586, 10376.216, 429.925, 52888.616 24/12/17,22:31:26,15,10,1, 11.9,1,1, -2.586, 10376.233, 429.998, 52888.707 24/12/17,22:31:26,16,10,1, 11.9,1,1, -2.586, 10376.225, 429.926, 52888.596 24/12/17,22:31:26,17,10,1, 11.9,1,1, -2.586, 10376.229, 429.981, 52888.640 24/12/17,22:31:26,18,10,1, 11.9,1,1, -2.586, 10376.198, 429.956, 52888.616 24/12/17,22:31:26,19,10,1, 11.9,1,1, -2.586, 10376.204, 430.000, 52888.576 24/12/17,22:31:27,00,10,1, 12.0,1,1, -2.588, 10376.197, 430.000, 52888.576 24/12/17,22:31:27,01,10,1, 12.0,1,1, -2.588, 10376.171, 429.996, 52888.628 24/12/17,22:31:27,02,10,1, 12.0,1,1, -2.588, 10376.191, 430.045, 52888.604 24/12/17,22:31:27,03,10,1, 12.0,1,1, -2.588, 10376.159, 430.003, 52888.639 24/12/17,22:31:27,04,10,1, 12.0,1,1, -2.588, 10376.168, 430.030, 52888.625 24/12/17,22:31:27,05,10,1, 12.0,1,1, -2.588, 10376.164, 430.036, 52888.707 24/12/17,22:31:27,06,10,1, 12.0,1,1, -2.588, 10376.135, 429.994, 52888.649 24/12/17,22:31:27,07,10,1, 12.0,1,1, -2.588, 10376.163, 430.109, 52888.645 24/12/17,22:31:27,08,10,1, 12.0,1,1, -2.588, 10376.144, 430.027, 52888.679 24/12/17,22:31:27,09,10,1, 12.0,1,1, -2.588, 10376.147, 430.093, 52888.655 24/12/17,22:31:27,10,10,1, 12.0,1,1, -2.588, 10376.116, 430.070, 52888.685 24/12/17,22:31:27,11,10,1, 12.0,1,1, -2.588, 10376.097, 430.071, 52888.709 24/12/17,22:31:27,12,10,1, 12.0,1,1, -2.588, 10376.102, 430.095, 52888.694 24/12/17,22:31:27,13,10,1, 12.0,1,1, -2.588, 10376.046, 430.062, 52888.650 24/12/17,22:31:27,14,10,1, 12.0,1,1, -2.588, 10376.082, 430.151, 52888.758 24/12/17,22:31:27,15,10,1, 12.0,1,1, -2.588, 10376.058, 430.105, 52888.736 24/12/17,22:31:27,16,10,1, 12.0,1,1, -2.588, 10376.067, 430.141, 52888.753 24/12/17,22:31:27,17,10,1, 12.0,1,1, -2.588, 10376.068, 430.150, 52888.752 24/12/17,22:31:27,18,10,1, 12.0,1,1, -2.588, 10376.019, 430.130, 52888.673 24/12/17,22:31:27,19,10,1, 12.0,1,1, -2.588, 10376.056, 430.196, 52888.782 24/12/17,22:31:28,00,10,1, 11.9,1,1, -2.585, 10376.055, 430.196, 52888.782 24/12/17,22:31:28,01,10,1, 11.9,1,1, -2.585, 10376.020, 430.248, 52888.761 24/12/17,22:31:28,02,10,1, 11.9,1,1, -2.585, 10376.050, 430.208, 52888.738 24/12/17,22:31:28,03,10,1, 11.9,1,1, -2.585, 10376.014, 430.224, 52888.763 24/12/17,22:31:28,04,10,1, 11.9,1,1, -2.585, 10376.026, 430.264, 52888.807 24/12/17,22:31:28,05,10,1, 11.9,1,1, -2.585, 10376.001, 430.228, 52888.818 24/12/17,22:31:28,06,10,1, 11.9,1,1, -2.585, 10375.995, 430.290, 52888.805 24/12/17,22:31:28,07,10,1, 11.9,1,1, -2.585, 10375.984, 430.268, 52888.792 24/12/17,22:31:28,08,10,1, 11.9,1,1, -2.585, 10375.990, 430.286, 52888.797 24/12/17,22:31:28,09,10,1, 11.9,1,1, -2.585, 10375.993, 430.346, 52888.888 24/12/17,22:31:28,10,10,1, 11.9,1,1, -2.585, 10375.984, 430.305, 52888.799 24/12/17,22:31:28,11,10,1, 11.9,1,1, -2.585, 10375.968, 430.397, 52888.919 24/12/17,22:31:28,12,10,1, 11.9,1,1, -2.585, 10375.937, 430.307, 52888.771 24/12/17,22:31:28,13,10,1, 11.9,1,1, -2.585, 10375.950, 430.392, 52888.827 24/12/17,22:31:28,14,10,1, 11.9,1,1, -2.585, 10375.948, 430.365, 52888.834 24/12/17,22:31:28,15,10,1, 11.9,1,1, -2.585, 10375.963, 430.395, 52888.830 24/12/17,22:31:28,16,10,1, 11.9,1,1, -2.585, 10375.929, 430.467, 52888.918 24/12/17,22:31:28,17,10,1, 11.9,1,1, -2.585, 10375.935, 430.402, 52888.802 24/12/17,22:31:28,18,10,1, 11.9,1,1, -2.585, 10375.954, 430.465, 52888.893 24/12/17,22:31:28,19,10,1, 11.9,1,1, -2.585, 10375.926, 430.420, 52888.888 24/12/17,22:31:29,00,10,1, 12.0,1,1, -2.586, 10375.922, 430.420, 52888.888 24/12/17,22:31:29,01,10,1, 12.0,1,1, -2.586, 10375.926, 430.508, 52888.871 24/12/17,22:31:29,02,10,1, 12.0,1,1, -2.586, 10375.900, 430.495, 52888.874 24/12/17,22:31:29,03,10,1, 12.0,1,1, -2.586, 10375.928, 430.546, 52888.940 24/12/17,22:31:29,04,10,1, 12.0,1,1, -2.586, 10375.900, 430.520, 52888.930 24/12/17,22:31:29,05,10,1, 12.0,1,1, -2.586, 10375.932, 430.610, 52888.936 24/12/17,22:31:29,06,10,1, 12.0,1,1, -2.586, 10375.919, 430.542, 52888.879 24/12/17,22:31:29,07,10,1, 12.0,1,1, -2.586, 10375.913, 430.569, 52888.946 24/12/17,22:31:29,08,10,1, 12.0,1,1, -2.586, 10375.867, 430.611, 52888.915 24/12/17,22:31:29,09,10,1, 12.0,1,1, -2.586, 10375.868, 430.593, 52888.849 24/12/17,22:31:29,10,10,1, 12.0,1,1, -2.586, 10375.899, 430.655, 52888.934 24/12/17,22:31:29,11,10,1, 12.0,1,1, -2.586, 10375.863, 430.598, 52888.848 24/12/17,22:31:29,12,10,1, 12.0,1,1, -2.586, 10375.856, 430.669, 52888.938 24/12/17,22:31:29,13,10,1, 12.0,1,1, -2.586, 10375.842, 430.673, 52888.967 24/12/17,22:31:29,14,10,1, 12.0,1,1, -2.586, 10375.864, 430.662, 52889.011 24/12/17,22:31:29,15,10,1, 12.0,1,1, -2.586, 10375.847, 430.746, 52889.009 24/12/17,22:31:29,16,10,1, 12.0,1,1, -2.586, 10375.842, 430.659, 52888.861 24/12/17,22:31:29,17,10,1, 12.0,1,1, -2.586, 10375.843, 430.766, 52889.039 24/12/17,22:31:29,18,10,1, 12.0,1,1, -2.586, 10375.847, 430.738, 52888.962 24/12/17,22:31:29,19,10,1, 12.0,1,1, -2.586, 10375.821, 430.794, 52888.934 24/12/17,22:31:30,00,10,1, 11.9,1,1, -2.591, 10375.813, 430.794, 52888.934 24/12/17,22:31:30,01,10,1, 11.9,1,1, -2.591, 10375.845, 430.763, 52888.957 24/12/17,22:31:30,02,10,1, 11.9,1,1, -2.591, 10375.830, 430.826, 52889.025 24/12/17,22:31:30,03,10,1, 11.9,1,1, -2.591, 10375.829, 430.782, 52888.931 24/12/17,22:31:30,04,10,1, 11.9,1,1, -2.591, 10375.864, 430.821, 52888.867 24/12/17,22:31:30,05,10,1, 11.9,1,1, -2.591, 10375.779, 430.843, 52888.903 24/12/17,22:31:30,06,10,1, 11.9,1,1, -2.591, 10375.824, 430.844, 52888.937 24/12/17,22:31:30,07,10,1, 11.9,1,1, -2.591, 10375.831, 430.899, 52889.058 24/12/17,22:31:30,08,10,1, 11.9,1,1, -2.591, 10375.817, 430.860, 52888.944 24/12/17,22:31:30,09,10,1, 11.9,1,1, -2.591, 10375.804, 430.937, 52888.960 24/12/17,22:31:30,10,10,1, 11.9,1,1, -2.591, 10375.806, 430.890, 52889.056 24/12/17,22:31:30,11,10,1, 11.9,1,1, -2.591, 10375.807, 430.940, 52889.043 24/12/17,22:31:30,12,10,1, 11.9,1,1, -2.591, 10375.813, 430.948, 52888.946 24/12/17,22:31:30,13,10,1, 11.9,1,1, -2.591, 10375.787, 430.917, 52888.943 24/12/17,22:31:30,14,10,1, 11.9,1,1, -2.591, 10375.816, 430.996, 52889.039 24/12/17,22:31:30,15,10,1, 11.9,1,1, -2.591, 10375.788, 430.920, 52889.004 24/12/17,22:31:30,16,10,1, 11.9,1,1, -2.591, 10375.809, 431.018, 52889.063 24/12/17,22:31:30,17,10,1, 11.9,1,1, -2.591, 10375.773, 430.960, 52888.977 24/12/17,22:31:30,18,10,1, 11.9,1,1, -2.591, 10375.774, 430.996, 52888.983 24/12/17,22:31:30,19,10,1, 11.9,1,1, -2.591, 10375.785, 431.056, 52889.007 24/12/17,22:31:31,00,10,1, 11.9,1,1, -2.585, 10375.780, 431.056, 52889.007 24/12/17,22:31:31,01,10,1, 11.9,1,1, -2.585, 10375.781, 431.077, 52888.999 24/12/17,22:31:31,02,10,1, 11.9,1,1, -2.585, 10375.775, 431.010, 52889.027 24/12/17,22:31:31,03,10,1, 11.9,1,1, -2.585, 10375.777, 431.078, 52888.971 24/12/17,22:31:31,04,10,1, 11.9,1,1, -2.585, 10375.771, 431.062, 52889.013 24/12/17,22:31:31,05,10,1, 11.9,1,1, -2.585, 10375.770, 431.048, 52888.966 24/12/17,22:31:31,06,10,1, 11.9,1,1, -2.585, 10375.778, 431.108, 52889.006 24/12/17,22:31:31,07,10,1, 11.9,1,1, -2.585, 10375.740, 431.061, 52888.949 24/12/17,22:31:31,08,10,1, 11.9,1,1, -2.585, 10375.755, 431.133, 52888.963 24/12/17,22:31:31,09,10,1, 11.9,1,1, -2.585, 10375.743, 431.076, 52888.915 24/12/17,22:31:31,10,10,1, 11.9,1,1, -2.585, 10375.725, 431.099, 52888.977 24/12/17,22:31:31,11,10,1, 11.9,1,1, -2.585, 10375.754, 431.144, 52889.000 24/12/17,22:31:31,12,10,1, 11.9,1,1, -2.585, 10375.718, 431.083, 52889.036 24/12/17,22:31:31,13,10,1, 11.9,1,1, -2.585, 10375.734, 431.167, 52889.005 24/12/17,22:31:31,14,10,1, 11.9,1,1, -2.585, 10375.739, 431.118, 52888.980 24/12/17,22:31:31,15,10,1, 11.9,1,1, -2.585, 10375.737, 431.180, 52888.979 24/12/17,22:31:31,16,10,1, 11.9,1,1, -2.585, 10375.700, 431.160, 52888.886 24/12/17,22:31:31,17,10,1, 11.9,1,1, -2.585, 10375.694, 431.163, 52889.016 24/12/17,22:31:31,18,10,1, 11.9,1,1, -2.585, 10375.709, 431.212, 52889.038 24/12/17,22:31:31,19,10,1, 11.9,1,1, -2.585, 10375.678, 431.177, 52888.967 24/12/17,22:31:32,00,09,1, 11.9,1,1, -2.587, 10375.671, 431.177, 52888.967 24/12/17,22:31:32,01,09,1, 11.9,1,1, -2.587, 10375.696, 431.204, 52888.974 24/12/17,22:31:32,02,09,1, 11.9,1,1, -2.587, 10375.662, 431.238, 52888.948 24/12/17,22:31:32,03,09,1, 11.9,1,1, -2.587, 10375.690, 431.250, 52888.962 24/12/17,22:31:32,04,09,1, 11.9,1,1, -2.587, 10375.663, 431.236, 52888.930 24/12/17,22:31:32,05,09,1, 11.9,1,1, -2.587, 10375.662, 431.272, 52888.953 24/12/17,22:31:32,06,09,1, 11.9,1,1, -2.587, 10375.644, 431.224, 52888.981 24/12/17,22:31:32,07,09,1, 11.9,1,1, -2.587, 10375.639, 431.286, 52889.015 24/12/17,22:31:32,08,09,1, 11.9,1,1, -2.587, 10375.601, 431.252, 52889.016 24/12/17,22:31:32,09,09,1, 11.9,1,1, -2.587, 10375.615, 431.275, 52888.960 24/12/17,22:31:32,10,09,1, 11.9,1,1, -2.587, 10375.629, 431.349, 52888.977 24/12/17,22:31:32,11,09,1, 11.9,1,1, -2.587, 10375.611, 431.268, 52888.903 24/12/17,22:31:32,12,09,1, 11.9,1,1, -2.587, 10375.633, 431.376, 52888.989 24/12/17,22:31:32,13,09,1, 11.9,1,1, -2.587, 10375.623, 431.306, 52888.835 24/12/17,22:31:32,14,09,1, 11.9,1,1, -2.587, 10375.624, 431.355, 52889.026 24/12/17,22:31:32,15,09,1, 11.9,1,1, -2.587, 10375.641, 431.376, 52888.963 24/12/17,22:31:32,16,09,1, 11.9,1,1, -2.587, 10375.588, 431.348, 52888.938 24/12/17,22:31:32,17,09,1, 11.9,1,1, -2.587, 10375.606, 431.432, 52888.987 24/12/17,22:31:32,18,09,1, 11.9,1,1, -2.587, 10375.596, 431.375, 52889.005 24/12/17,22:31:32,19,09,1, 11.9,1,1, -2.587, 10375.617, 431.449, 52889.048 24/12/17,22:31:33,00,08,1, 11.9,1,1, -2.584, 10375.613, 431.449, 52889.048 24/12/17,22:31:33,01,08,1, 11.9,1,1, -2.584, 10375.589, 431.413, 52888.909 24/12/17,22:31:33,02,08,1, 11.9,1,1, -2.584, 10375.613, 431.484, 52888.899 24/12/17,22:31:33,03,08,1, 11.9,1,1, -2.584, 10375.588, 431.440, 52888.998 24/12/17,22:31:33,04,08,1, 11.9,1,1, -2.584, 10375.580, 431.521, 52889.019 24/12/17,22:31:33,05,08,1, 11.9,1,1, -2.584, 10375.554, 431.472, 52888.999 24/12/17,22:31:33,06,08,1, 11.9,1,1, -2.584, 10375.566, 431.509, 52888.935 24/12/17,22:31:33,07,08,1, 11.9,1,1, -2.584, 10375.564, 431.513, 52888.935 24/12/17,22:31:33,08,08,1, 11.9,1,1, -2.584, 10375.549, 431.488, 52888.904 24/12/17,22:31:33,09,08,1, 11.9,1,1, -2.584, 10375.553, 431.562, 52888.966 24/12/17,22:31:33,10,08,1, 11.9,1,1, -2.584, 10375.563, 431.500, 52888.858 24/12/17,22:31:33,11,08,1, 11.9,1,1, -2.584, 10375.541, 431.582, 52889.031 24/12/17,22:31:33,12,08,1, 11.9,1,1, -2.584, 10375.529, 431.581, 52888.941 24/12/17,22:31:33,13,08,1, 11.9,1,1, -2.584, 10375.561, 431.581, 52888.869 24/12/17,22:31:33,14,08,1, 11.9,1,1, -2.584, 10375.521, 431.616, 52888.942 24/12/17,22:31:33,15,08,1, 11.9,1,1, -2.584, 10375.550, 431.595, 52888.934 24/12/17,22:31:33,16,08,1, 11.9,1,1, -2.584, 10375.552, 431.677, 52889.000 24/12/17,22:31:33,17,08,1, 11.9,1,1, -2.584, 10375.542, 431.626, 52889.000 24/12/17,22:31:33,18,08,1, 11.9,1,1, -2.584, 10375.544, 431.661, 52888.958 24/12/17,22:31:33,19,08,1, 11.9,1,1, -2.584, 10375.544, 431.672, 52888.950 24/12/17,22:31:34,00,09,1, 12.0,1,1, -2.587, 10375.538, 431.672, 52888.950 24/12/17,22:31:34,01,09,1, 12.0,1,1, -2.587, 10375.541, 431.737, 52889.009 24/12/17,22:31:34,02,09,1, 12.0,1,1, -2.587, 10375.522, 431.666, 52888.939 24/12/17,22:31:34,03,09,1, 12.0,1,1, -2.587, 10375.552, 431.723, 52888.948 24/12/17,22:31:34,04,09,1, 12.0,1,1, -2.587, 10375.546, 431.710, 52888.985 24/12/17,22:31:34,05,09,1, 12.0,1,1, -2.587, 10375.498, 431.747, 52888.970 24/12/17,22:31:34,06,09,1, 12.0,1,1, -2.587, 10375.490, 431.778, 52888.928 24/12/17,22:31:34,07,09,1, 12.0,1,1, -2.587, 10375.478, 431.751, 52888.963 24/12/17,22:31:34,08,09,1, 12.0,1,1, -2.587, 10375.483, 431.813, 52888.978 24/12/17,22:31:34,09,09,1, 12.0,1,1, -2.587, 10375.479, 431.780, 52888.892 24/12/17,22:31:34,10,09,1, 12.0,1,1, -2.587, 10375.498, 431.825, 52888.917 24/12/17,22:31:34,11,09,1, 12.0,1,1, -2.587, 10375.484, 431.847, 52888.936 24/12/17,22:31:34,12,09,1, 12.0,1,1, -2.587, 10375.503, 431.824, 52888.903 24/12/17,22:31:34,13,09,1, 12.0,1,1, -2.587, 10375.512, 431.890, 52888.963 24/12/17,22:31:34,14,09,1, 12.0,1,1, -2.587, 10375.484, 431.821, 52888.877 24/12/17,22:31:34,15,09,1, 12.0,1,1, -2.587, 10375.480, 431.909, 52888.968 24/12/17,22:31:34,16,09,1, 12.0,1,1, -2.587, 10375.472, 431.890, 52888.920 24/12/17,22:31:34,17,09,1, 12.0,1,1, -2.587, 10375.457, 431.892, 52888.848 24/12/17,22:31:34,18,09,1, 12.0,1,1, -2.587, 10375.493, 431.914, 52888.926 24/12/17,22:31:34,19,09,1, 12.0,1,1, -2.587, 10375.463, 431.911, 52888.935 24/12/17,22:31:35,00,09,1, 11.9,1,1, -2.587, 10375.463, 431.911, 52888.935 24/12/17,22:31:35,01,09,1, 11.9,1,1, -2.587, 10375.434, 431.947, 52888.934 24/12/17,22:31:35,02,09,1, 11.9,1,1, -2.587, 10375.427, 432.001, 52888.923 24/12/17,22:31:35,03,09,1, 11.9,1,1, -2.587, 10375.433, 431.961, 52888.932 24/12/17,22:31:35,04,09,1, 11.9,1,1, -2.587, 10375.404, 431.979, 52888.938 24/12/17,22:31:35,05,09,1, 11.9,1,1, -2.587, 10375.457, 432.056, 52888.935 24/12/17,22:31:35,06,09,1, 11.9,1,1, -2.587, 10375.425, 431.997, 52888.941 24/12/17,22:31:35,07,09,1, 11.9,1,1, -2.587, 10375.455, 432.060, 52888.918 24/12/17,22:31:35,08,09,1, 11.9,1,1, -2.587, 10375.434, 432.036, 52888.936 24/12/17,22:31:35,09,09,1, 11.9,1,1, -2.587, 10375.429, 432.082, 52888.930 24/12/17,22:31:35,10,09,1, 11.9,1,1, -2.587, 10375.429, 432.105, 52888.900 24/12/17,22:31:35,11,09,1, 11.9,1,1, -2.587, 10375.415, 432.074, 52888.902 24/12/17,22:31:35,12,09,1, 11.9,1,1, -2.587, 10375.441, 432.133, 52888.892 24/12/17,22:31:35,13,09,1, 11.9,1,1, -2.587, 10375.398, 432.108, 52888.860 24/12/17,22:31:35,14,09,1, 11.9,1,1, -2.587, 10375.446, 432.212, 52888.934 24/12/17,22:31:35,15,09,1, 11.9,1,1, -2.587, 10375.416, 432.174, 52888.855 24/12/17,22:31:35,16,09,1, 11.9,1,1, -2.587, 10375.403, 432.197, 52888.839 24/12/17,22:31:35,17,09,1, 11.9,1,1, -2.587, 10375.398, 432.241, 52888.923 24/12/17,22:31:35,18,09,1, 11.9,1,1, -2.587, 10375.408, 432.225, 52888.851 24/12/17,22:31:35,19,09,1, 11.9,1,1, -2.587, 10375.392, 432.282, 52888.900 24/12/17,22:31:36,00,09,1, 11.9,1,1, -2.588, 10375.388, 432.282, 52888.900 24/12/17,22:31:36,01,09,1, 11.9,1,1, -2.588, 10375.398, 432.283, 52888.902 24/12/17,22:31:36,02,09,1, 11.9,1,1, -2.588, 10375.390, 432.306, 52888.896 24/12/17,22:31:36,03,09,1, 11.9,1,1, -2.588, 10375.363, 432.286, 52888.853 24/12/17,22:31:36,04,09,1, 11.9,1,1, -2.588, 10375.392, 432.371, 52888.976 24/12/17,22:31:36,05,09,1, 11.9,1,1, -2.588, 10375.372, 432.329, 52888.890 24/12/17,22:31:36,06,09,1, 11.9,1,1, -2.588, 10375.378, 432.433, 52888.929 24/12/17,22:31:36,07,09,1, 11.9,1,1, -2.588, 10375.350, 432.392, 52888.988 24/12/17,22:31:36,08,09,1, 11.9,1,1, -2.588, 10375.380, 432.432, 52888.821 24/12/17,22:31:36,09,09,1, 11.9,1,1, -2.588, 10375.379, 432.466, 52888.918 24/12/17,22:31:36,10,09,1, 11.9,1,1, -2.588, 10375.362, 432.423, 52888.877 24/12/17,22:31:36,11,09,1, 11.9,1,1, -2.588, 10375.391, 432.509, 52888.862 24/12/17,22:31:36,12,09,1, 11.9,1,1, -2.588, 10375.368, 432.453, 52888.829 24/12/17,22:31:36,13,09,1, 11.9,1,1, -2.588, 10375.400, 432.519, 52888.969 24/12/17,22:31:36,14,09,1, 11.9,1,1, -2.588, 10375.364, 432.506, 52888.925 24/12/17,22:31:36,15,09,1, 11.9,1,1, -2.588, 10375.362, 432.510, 52888.845 24/12/17,22:31:36,16,09,1, 11.9,1,1, -2.588, 10375.369, 432.576, 52888.947 24/12/17,22:31:36,17,09,1, 11.9,1,1, -2.588, 10375.342, 432.511, 52888.806 24/12/17,22:31:36,18,09,1, 11.9,1,1, -2.588, 10375.375, 432.606, 52888.949 24/12/17,22:31:36,19,09,1, 11.9,1,1, -2.588, 10375.354, 432.536, 52888.854 24/12/17,22:31:37,00,09,1, 11.9,1,1, -2.586, 10375.346, 432.536, 52888.854 24/12/17,22:31:37,01,09,1, 11.9,1,1, -2.586, 10375.364, 432.627, 52888.869 24/12/17,22:31:37,02,09,1, 11.9,1,1, -2.586, 10375.318, 432.631, 52888.862 24/12/17,22:31:37,03,09,1, 11.9,1,1, -2.586, 10375.365, 432.676, 52888.866 24/12/17,22:31:37,04,09,1, 11.9,1,1, -2.586, 10375.314, 432.636, 52889.049 24/12/17,22:31:37,05,09,1, 11.9,1,1, -2.586, 10375.333, 432.685, 52888.912 24/12/17,22:31:37,06,09,1, 11.9,1,1, -2.586, 10375.342, 432.688, 52888.777 24/12/17,22:31:37,07,09,1, 11.9,1,1, -2.586, 10375.353, 432.706, 52888.859 24/12/17,22:31:37,08,09,1, 11.9,1,1, -2.586, 10375.323, 432.768, 52888.826 24/12/17,22:31:37,09,09,1, 11.9,1,1, -2.586, 10375.317, 432.720, 52888.783 24/12/17,22:31:37,10,09,1, 11.9,1,1, -2.586, 10375.328, 432.791, 52888.874 24/12/17,22:31:37,11,09,1, 11.9,1,1, -2.586, 10375.313, 432.755, 52888.919 24/12/17,22:31:37,12,09,1, 11.9,1,1, -2.586, 10375.319, 432.797, 52888.850 24/12/17,22:31:37,13,09,1, 11.9,1,1, -2.586, 10375.319, 432.801, 52888.834 24/12/17,22:31:37,14,09,1, 11.9,1,1, -2.586, 10375.308, 432.787, 52888.868 24/12/17,22:31:37,15,09,1, 11.9,1,1, -2.586, 10375.340, 432.877, 52888.886 24/12/17,22:31:37,16,09,1, 11.9,1,1, -2.586, 10375.304, 432.815, 52888.752 24/12/17,22:31:37,17,09,1, 11.9,1,1, -2.586, 10375.310, 432.887, 52888.824 24/12/17,22:31:37,18,09,1, 11.9,1,1, -2.586, 10375.319, 432.868, 52888.834 24/12/17,22:31:37,19,09,1, 11.9,1,1, -2.586, 10375.279, 432.861, 52888.840 24/12/17,22:31:38,00,09,1, 11.9,1,1, -2.587, 10375.271, 432.861, 52888.840 24/12/17,22:31:38,01,09,1, 11.9,1,1, -2.587, 10375.281, 432.869, 52888.850 24/12/17,22:31:38,02,09,1, 11.9,1,1, -2.587, 10375.299, 432.944, 52888.879 24/12/17,22:31:38,03,09,1, 11.9,1,1, -2.587, 10375.278, 432.883, 52888.844 24/12/17,22:31:38,04,09,1, 11.9,1,1, -2.587, 10375.303, 432.977, 52888.868 24/12/17,22:31:38,05,09,1, 11.9,1,1, -2.587, 10375.286, 432.962, 52888.849 24/12/17,22:31:38,06,09,1, 11.9,1,1, -2.587, 10375.274, 432.975, 52888.738 24/12/17,22:31:38,07,09,1, 11.9,1,1, -2.587, 10375.310, 433.006, 52888.810 24/12/17,22:31:38,08,09,1, 11.9,1,1, -2.587, 10375.249, 432.960, 52888.761 24/12/17,22:31:38,09,09,1, 11.9,1,1, -2.587, 10375.290, 433.049, 52888.811 24/12/17,22:31:38,10,09,1, 11.9,1,1, -2.587, 10375.286, 433.016, 52888.797 24/12/17,22:31:38,11,09,1, 11.9,1,1, -2.587, 10375.263, 433.062, 52888.841 24/12/17,22:31:38,12,09,1, 11.9,1,1, -2.587, 10375.284, 433.083, 52888.785 24/12/17,22:31:38,13,09,1, 11.9,1,1, -2.587, 10375.277, 433.060, 52888.776 24/12/17,22:31:38,14,09,1, 11.9,1,1, -2.587, 10375.321, 433.144, 52888.829 24/12/17,22:31:38,15,09,1, 11.9,1,1, -2.587, 10375.271, 433.097, 52888.801 24/12/17,22:31:38,16,09,1, 11.9,1,1, -2.587, 10375.296, 433.168, 52888.749 24/12/17,22:31:38,17,09,1, 11.9,1,1, -2.587, 10375.281, 433.143, 52888.788 24/12/17,22:31:38,18,09,1, 11.9,1,1, -2.587, 10375.283, 433.173, 52888.783 24/12/17,22:31:38,19,09,1, 11.9,1,1, -2.587, 10375.299, 433.222, 52888.820 24/12/17,22:31:39,00,09,1, 11.9,1,1, -2.588, 10375.296, 433.222, 52888.820 24/12/17,22:31:39,01,09,1, 11.9,1,1, -2.588, 10375.265, 433.286, 52888.820 24/12/17,22:31:39,02,09,1, 11.9,1,1, -2.588, 10375.284, 433.239, 52888.756 24/12/17,22:31:39,03,09,1, 11.9,1,1, -2.588, 10375.292, 433.297, 52888.820 24/12/17,22:31:39,04,09,1, 11.9,1,1, -2.588, 10375.301, 433.284, 52888.778 24/12/17,22:31:39,05,09,1, 11.9,1,1, -2.588, 10375.295, 433.290, 52888.801 24/12/17,22:31:39,06,09,1, 11.9,1,1, -2.588, 10375.299, 433.373, 52888.833 24/12/17,22:31:39,07,09,1, 11.9,1,1, -2.588, 10375.312, 433.311, 52888.759 24/12/17,22:31:39,08,09,1, 11.9,1,1, -2.588, 10375.313, 433.418, 52888.835 24/12/17,22:31:39,09,09,1, 11.9,1,1, -2.588, 10375.308, 433.395, 52888.810 24/12/17,22:31:39,10,09,1, 11.9,1,1, -2.588, 10375.296, 433.412, 52888.834 24/12/17,22:31:39,11,09,1, 11.9,1,1, -2.588, 10375.303, 433.479, 52888.851 24/12/17,22:31:39,12,09,1, 11.9,1,1, -2.588, 10375.313, 433.441, 52888.759 24/12/17,22:31:39,13,09,1, 11.9,1,1, -2.588, 10375.300, 433.505, 52888.852 24/12/17,22:31:39,14,09,1, 11.9,1,1, -2.588, 10375.314, 433.470, 52888.793 24/12/17,22:31:39,15,09,1, 11.9,1,1, -2.588, 10375.338, 433.536, 52888.843 24/12/17,22:31:39,16,09,1, 11.9,1,1, -2.588, 10375.301, 433.534, 52888.824 24/12/17,22:31:39,17,09,1, 11.9,1,1, -2.588, 10375.316, 433.570, 52888.821 24/12/17,22:31:39,18,09,1, 11.9,1,1, -2.588, 10375.295, 433.619, 52888.815 24/12/17,22:31:39,19,09,1, 11.9,1,1, -2.588, 10375.309, 433.593, 52888.796 24/12/17,22:31:40,00,09,1, 11.9,1,1, -2.587, 10375.304, 433.593, 52888.796 24/12/17,22:31:40,01,09,1, 11.9,1,1, -2.587, 10375.309, 433.656, 52888.889 24/12/17,22:31:40,02,09,1, 11.9,1,1, -2.587, 10375.306, 433.721, 52888.900 24/12/17,22:31:40,03,09,1, 11.9,1,1, -2.587, 10375.340, 433.741, 52888.861 24/12/17,22:31:40,04,09,1, 11.9,1,1, -2.587, 10375.283, 433.733, 52888.887 24/12/17,22:31:40,05,09,1, 11.9,1,1, -2.587, 10375.336, 433.821, 52888.970 24/12/17,22:31:40,06,09,1, 11.9,1,1, -2.587, 10375.306, 433.783, 52888.909 24/12/17,22:31:40,07,09,1, 11.9,1,1, -2.587, 10375.335, 433.853, 52888.913 24/12/17,22:31:40,08,09,1, 11.9,1,1, -2.587, 10375.298, 433.831, 52888.874 24/12/17,22:31:40,09,09,1, 11.9,1,1, -2.587, 10375.312, 433.881, 52888.931 24/12/17,22:31:40,10,09,1, 11.9,1,1, -2.587, 10375.320, 433.934, 52888.867 24/12/17,22:31:40,11,09,1, 11.9,1,1, -2.587, 10375.290, 433.883, 52888.785 24/12/17,22:31:40,12,09,1, 11.9,1,1, -2.587, 10375.334, 433.992, 52888.946 24/12/17,22:31:40,13,09,1, 11.9,1,1, -2.587, 10375.292, 433.943, 52888.891 24/12/17,22:31:40,14,09,1, 11.9,1,1, -2.587, 10375.330, 434.022, 52888.929 24/12/17,22:31:40,15,09,1, 11.9,1,1, -2.587, 10375.324, 434.043, 52888.904 24/12/17,22:31:40,16,09,1, 11.9,1,1, -2.587, 10375.331, 434.053, 52888.968 24/12/17,22:31:40,17,09,1, 11.9,1,1, -2.587, 10375.316, 434.091, 52888.943 24/12/17,22:31:40,18,09,1, 11.9,1,1, -2.587, 10375.316, 434.083, 52888.849 24/12/17,22:31:40,19,09,1, 11.9,1,1, -2.587, 10375.324, 434.163, 52888.919 24/12/17,22:31:41,00,09,1, 11.9,1,1, -2.590, 10375.321, 434.163, 52888.919 24/12/17,22:31:41,01,09,1, 11.9,1,1, -2.590, 10375.299, 434.170, 52888.934 24/12/17,22:31:41,02,09,1, 11.9,1,1, -2.590, 10375.344, 434.210, 52888.980 24/12/17,22:31:41,03,09,1, 11.9,1,1, -2.590, 10375.322, 434.202, 52888.956 24/12/17,22:31:41,04,09,1, 11.9,1,1, -2.590, 10375.361, 434.297, 52889.000 24/12/17,22:31:41,05,09,1, 11.9,1,1, -2.590, 10375.332, 434.220, 52888.975 24/12/17,22:31:41,06,09,1, 11.9,1,1, -2.590, 10375.315, 434.295, 52889.006 24/12/17,22:31:41,07,09,1, 11.9,1,1, -2.590, 10375.335, 434.327, 52888.952 24/12/17,22:31:41,08,09,1, 11.9,1,1, -2.590, 10375.327, 434.348, 52888.968 24/12/17,22:31:41,09,09,1, 11.9,1,1, -2.590, 10375.347, 434.405, 52889.043 24/12/17,22:31:41,10,09,1, 11.9,1,1, -2.590, 10375.319, 434.371, 52888.980 24/12/17,22:31:41,11,09,1, 11.9,1,1, -2.590, 10375.346, 434.452, 52889.086 24/12/17,22:31:41,12,09,1, 11.9,1,1, -2.590, 10375.360, 434.403, 52889.021 24/12/17,22:31:41,13,09,1, 11.9,1,1, -2.590, 10375.323, 434.462, 52888.988 24/12/17,22:31:41,14,09,1, 11.9,1,1, -2.590, 10375.340, 434.501, 52889.002 24/12/17,22:31:41,15,09,1, 11.9,1,1, -2.590, 10375.325, 434.488, 52888.972 24/12/17,22:31:41,16,09,1, 11.9,1,1, -2.590, 10375.297, 434.581, 52889.080 24/12/17,22:31:41,17,09,1, 11.9,1,1, -2.590, 10375.345, 434.540, 52889.032 24/12/17,22:31:41,18,09,1, 11.9,1,1, -2.590, 10375.322, 434.621, 52889.028 24/12/17,22:31:41,19,09,1, 11.9,1,1, -2.590, 10375.342, 434.609, 52889.055 24/12/17,22:31:42,00,09,1, 12.0,1,1, -2.589, 10375.338, 434.609, 52889.055 24/12/17,22:31:42,01,09,1, 12.0,1,1, -2.589, 10375.305, 434.647, 52889.102 24/12/17,22:31:42,02,09,1, 12.0,1,1, -2.589, 10375.296, 434.637, 52889.068 24/12/17,22:31:42,03,09,1, 12.0,1,1, -2.589, 10375.329, 434.716, 52889.064 24/12/17,22:31:42,04,09,1, 12.0,1,1, -2.589, 10375.326, 434.692, 52889.005 24/12/17,22:31:42,05,09,1, 12.0,1,1, -2.589, 10375.309, 434.746, 52889.124 24/12/17,22:31:42,06,09,1, 12.0,1,1, -2.589, 10375.319, 434.735, 52889.101 24/12/17,22:31:42,07,09,1, 12.0,1,1, -2.589, 10375.313, 434.778, 52889.109 24/12/17,22:31:42,08,09,1, 12.0,1,1, -2.589, 10375.310, 434.797, 52889.026 24/12/17,22:31:42,09,09,1, 12.0,1,1, -2.589, 10375.269, 434.755, 52889.023 24/12/17,22:31:42,10,09,1, 12.0,1,1, -2.589, 10375.324, 434.845, 52889.136 24/12/17,22:31:42,11,09,1, 12.0,1,1, -2.589, 10375.291, 434.824, 52889.028 24/12/17,22:31:42,12,09,1, 12.0,1,1, -2.589, 10375.292, 434.885, 52889.124 24/12/17,22:31:42,13,09,1, 12.0,1,1, -2.589, 10375.297, 434.901, 52889.129 24/12/17,22:31:42,14,09,1, 12.0,1,1, -2.589, 10375.287, 434.872, 52889.020 24/12/17,22:31:42,15,09,1, 12.0,1,1, -2.589, 10375.296, 434.959, 52889.048 24/12/17,22:31:42,16,09,1, 12.0,1,1, -2.589, 10375.258, 434.882, 52889.047 24/12/17,22:31:42,17,09,1, 12.0,1,1, -2.589, 10375.282, 434.982, 52889.041 24/12/17,22:31:42,18,09,1, 12.0,1,1, -2.589, 10375.262, 434.943, 52889.129 24/12/17,22:31:42,19,09,1, 12.0,1,1, -2.589, 10375.267, 434.968, 52889.056 24/12/17,22:31:43,00,09,1, 11.9,1,1, -2.586, 10375.262, 434.968, 52889.056 24/12/17,22:31:43,01,09,1, 11.9,1,1, -2.586, 10375.253, 435.020, 52889.029 24/12/17,22:31:43,02,09,1, 11.9,1,1, -2.586, 10375.258, 435.066, 52889.088 24/12/17,22:31:43,03,09,1, 11.9,1,1, -2.586, 10375.230, 435.015, 52889.041 24/12/17,22:31:43,04,09,1, 11.9,1,1, -2.586, 10375.261, 435.080, 52889.113 24/12/17,22:31:43,05,09,1, 11.9,1,1, -2.586, 10375.283, 435.088, 52889.027 24/12/17,22:31:43,06,09,1, 11.9,1,1, -2.586, 10375.221, 435.092, 52889.093 24/12/17,22:31:43,07,09,1, 11.9,1,1, -2.586, 10375.246, 435.134, 52889.150 24/12/17,22:31:43,08,09,1, 11.9,1,1, -2.586, 10375.234, 435.088, 52889.027 24/12/17,22:31:43,09,09,1, 11.9,1,1, -2.586, 10375.237, 435.156, 52889.088 24/12/17,22:31:43,10,09,1, 11.9,1,1, -2.586, 10375.224, 435.137, 52888.998 24/12/17,22:31:43,11,09,1, 11.9,1,1, -2.586, 10375.226, 435.175, 52889.070 24/12/17,22:31:43,12,09,1, 11.9,1,1, -2.586, 10375.225, 435.197, 52889.028 24/12/17,22:31:43,13,09,1, 11.9,1,1, -2.586, 10375.208, 435.157, 52888.940 24/12/17,22:31:43,14,09,1, 11.9,1,1, -2.586, 10375.206, 435.222, 52889.075 24/12/17,22:31:43,15,09,1, 11.9,1,1, -2.586, 10375.186, 435.172, 52889.100 24/12/17,22:31:43,16,09,1, 11.9,1,1, -2.586, 10375.202, 435.226, 52889.045 24/12/17,22:31:43,17,09,1, 11.9,1,1, -2.586, 10375.216, 435.196, 52889.002 24/12/17,22:31:43,18,09,1, 11.9,1,1, -2.586, 10375.194, 435.176, 52888.956 24/12/17,22:31:43,19,09,1, 11.9,1,1, -2.586, 10375.216, 435.243, 52889.074 24/12/17,22:31:44,00,09,1, 11.9,1,1, -2.587, 10375.212, 435.243, 52889.074 24/12/17,22:31:44,01,09,1, 11.9,1,1, -2.587, 10375.200, 435.261, 52888.924 24/12/17,22:31:44,02,09,1, 11.9,1,1, -2.587, 10375.167, 435.203, 52888.922 24/12/17,22:31:44,03,09,1, 11.9,1,1, -2.587, 10375.179, 435.222, 52888.998 24/12/17,22:31:44,04,09,1, 11.9,1,1, -2.587, 10375.153, 435.245, 52888.996 24/12/17,22:31:44,05,09,1, 11.9,1,1, -2.587, 10375.188, 435.213, 52888.954 24/12/17,22:31:44,06,09,1, 11.9,1,1, -2.587, 10375.178, 435.265, 52888.924 24/12/17,22:31:44,07,09,1, 11.9,1,1, -2.587, 10375.177, 435.198, 52888.941 24/12/17,22:31:44,08,09,1, 11.9,1,1, -2.587, 10375.166, 435.281, 52889.000 24/12/17,22:31:44,09,09,1, 11.9,1,1, -2.587, 10375.127, 435.241, 52888.907 24/12/17,22:31:44,10,09,1, 11.9,1,1, -2.587, 10375.124, 435.221, 52888.878 24/12/17,22:31:44,11,09,1, 11.9,1,1, -2.587, 10375.162, 435.294, 52889.048 24/12/17,22:31:44,12,09,1, 11.9,1,1, -2.587, 10375.125, 435.227, 52888.920 24/12/17,22:31:44,13,09,1, 11.9,1,1, -2.587, 10375.117, 435.290, 52888.950 24/12/17,22:31:44,14,09,1, 11.9,1,1, -2.587, 10375.107, 435.217, 52888.839 24/12/17,22:31:44,15,09,1, 11.9,1,1, -2.587, 10375.116, 435.293, 52888.940 24/12/17,22:31:44,16,09,1, 11.9,1,1, -2.587, 10375.128, 435.258, 52888.974 24/12/17,22:31:44,17,09,1, 11.9,1,1, -2.587, 10375.089, 435.220, 52888.841 24/12/17,22:31:44,18,09,1, 11.9,1,1, -2.587, 10375.110, 435.279, 52888.895 24/12/17,22:31:44,19,09,1, 11.9,1,1, -2.587, 10375.093, 435.231, 52888.863 24/12/17,22:31:45,00,09,1, 11.9,1,1, -2.587, 10375.087, 435.231, 52888.863 24/12/17,22:31:45,01,09,1, 11.9,1,1, -2.587, 10375.078, 435.222, 52888.840 24/12/17,22:31:45,02,09,1, 11.9,1,1, -2.587, 10375.072, 435.277, 52888.917 24/12/17,22:31:45,03,09,1, 11.9,1,1, -2.587, 10375.053, 435.276, 52888.858 24/12/17,22:31:45,04,09,1, 11.9,1,1, -2.587, 10375.053, 435.217, 52888.951 24/12/17,22:31:45,05,09,1, 11.9,1,1, -2.587, 10375.076, 435.257, 52888.845 24/12/17,22:31:45,06,09,1, 11.9,1,1, -2.587, 10375.048, 435.196, 52888.834 24/12/17,22:31:45,07,09,1, 11.9,1,1, -2.587, 10375.040, 435.262, 52888.827 24/12/17,22:31:45,08,09,1, 11.9,1,1, -2.587, 10375.040, 435.243, 52888.824 24/12/17,22:31:45,09,09,1, 11.9,1,1, -2.587, 10375.022, 435.248, 52888.819 24/12/17,22:31:45,10,09,1, 11.9,1,1, -2.587, 10375.009, 435.257, 52888.787 24/12/17,22:31:45,11,09,1, 11.9,1,1, -2.587, 10374.994, 435.199, 52888.833 24/12/17,22:31:45,12,09,1, 11.9,1,1, -2.587, 10374.996, 435.262, 52888.898 24/12/17,22:31:45,13,09,1, 11.9,1,1, -2.587, 10374.982, 435.215, 52888.809 24/12/17,22:31:45,14,09,1, 11.9,1,1, -2.587, 10374.992, 435.230, 52888.861 24/12/17,22:31:45,15,09,1, 11.9,1,1, -2.587, 10374.977, 435.193, 52888.824 24/12/17,22:31:45,16,09,1, 11.9,1,1, -2.587, 10374.973, 435.203, 52888.785 24/12/17,22:31:45,17,09,1, 11.9,1,1, -2.587, 10374.997, 435.245, 52888.842 24/12/17,22:31:45,18,09,1, 11.9,1,1, -2.587, 10374.953, 435.170, 52888.773 24/12/17,22:31:45,19,09,1, 11.9,1,1, -2.587, 10374.964, 435.247, 52888.890 24/12/17,22:31:46,00,09,1, 11.9,1,1, -2.588, 10374.962, 435.247, 52888.890 24/12/17,22:31:46,01,09,1, 11.9,1,1, -2.588, 10374.934, 435.238, 52888.827 24/12/17,22:31:46,02,09,1, 11.9,1,1, -2.588, 10374.949, 435.208, 52888.798 24/12/17,22:31:46,03,09,1, 11.9,1,1, -2.588, 10374.920, 435.186, 52888.811 24/12/17,22:31:46,04,09,1, 11.9,1,1, -2.588, 10374.940, 435.224, 52888.785 24/12/17,22:31:46,05,09,1, 11.9,1,1, -2.588, 10374.900, 435.156, 52888.779 24/12/17,22:31:46,06,09,1, 11.9,1,1, -2.588, 10374.931, 435.255, 52888.862 24/12/17,22:31:46,07,09,1, 11.9,1,1, -2.588, 10374.943, 435.213, 52888.836 24/12/17,22:31:46,08,09,1, 11.9,1,1, -2.588, 10374.949, 435.198, 52888.715 24/12/17,22:31:46,09,09,1, 11.9,1,1, -2.588, 10374.902, 435.202, 52888.783 24/12/17,22:31:46,10,09,1, 11.9,1,1, -2.588, 10374.888, 435.166, 52888.800 24/12/17,22:31:46,11,09,1, 11.9,1,1, -2.588, 10374.898, 435.236, 52888.871 24/12/17,22:31:46,12,09,1, 11.9,1,1, -2.588, 10374.896, 435.140, 52888.788 24/12/17,22:31:46,13,09,1, 11.9,1,1, -2.588, 10374.887, 435.210, 52888.828 24/12/17,22:31:46,14,09,1, 11.9,1,1, -2.588, 10374.893, 435.161, 52888.750 24/12/17,22:31:46,15,09,1, 11.9,1,1, -2.588, 10374.855, 435.154, 52888.786 24/12/17,22:31:46,16,09,1, 11.9,1,1, -2.588, 10374.890, 435.185, 52888.728 24/12/17,22:31:46,17,09,1, 11.9,1,1, -2.588, 10374.860, 435.140, 52888.733 24/12/17,22:31:46,18,09,1, 11.9,1,1, -2.588, 10374.860, 435.205, 52888.793 24/12/17,22:31:46,19,09,1, 11.9,1,1, -2.588, 10374.858, 435.160, 52888.780 24/12/17,22:31:47,00,09,1, 12.0,1,1, -2.588, 10374.854, 435.160, 52888.780 24/12/17,22:31:47,01,09,1, 12.0,1,1, -2.588, 10374.874, 435.173, 52888.718 24/12/17,22:31:47,02,09,1, 12.0,1,1, -2.588, 10374.872, 435.168, 52888.711 24/12/17,22:31:47,03,09,1, 12.0,1,1, -2.588, 10374.859, 435.207, 52888.807 24/12/17,22:31:47,04,09,1, 12.0,1,1, -2.588, 10374.833, 435.129, 52888.736 24/12/17,22:31:47,05,09,1, 12.0,1,1, -2.588, 10374.864, 435.201, 52888.834 24/12/17,22:31:47,06,09,1, 12.0,1,1, -2.588, 10374.837, 435.156, 52888.715 24/12/17,22:31:47,07,09,1, 12.0,1,1, -2.588, 10374.836, 435.171, 52888.754 24/12/17,22:31:47,08,09,1, 12.0,1,1, -2.588, 10374.819, 435.210, 52888.803 24/12/17,22:31:47,09,09,1, 12.0,1,1, -2.588, 10374.816, 435.142, 52888.711 24/12/17,22:31:47,10,09,1, 12.0,1,1, -2.588, 10374.825, 435.211, 52888.838 24/12/17,22:31:47,11,09,1, 12.0,1,1, -2.588, 10374.788, 435.170, 52888.733 24/12/17,22:31:47,12,09,1, 12.0,1,1, -2.588, 10374.789, 435.171, 52888.781 24/12/17,22:31:47,13,09,1, 12.0,1,1, -2.588, 10374.818, 435.205, 52888.758 24/12/17,22:31:47,14,09,1, 12.0,1,1, -2.588, 10374.814, 435.160, 52888.740 24/12/17,22:31:47,15,09,1, 12.0,1,1, -2.588, 10374.826, 435.234, 52888.808 24/12/17,22:31:47,16,09,1, 12.0,1,1, -2.588, 10374.812, 435.151, 52888.749 24/12/17,22:31:47,17,09,1, 12.0,1,1, -2.588, 10374.829, 435.241, 52888.797 24/12/17,22:31:47,18,09,1, 12.0,1,1, -2.588, 10374.788, 435.195, 52888.818 24/12/17,22:31:47,19,09,1, 12.0,1,1, -2.588, 10374.778, 435.219, 52888.764 24/12/17,22:31:48,00,09,1, 12.0,1,1, -2.588, 10374.770, 435.219, 52888.764 24/12/17,22:31:48,01,09,1, 12.0,1,1, -2.588, 10374.800, 435.181, 52888.763 24/12/17,22:31:48,02,09,1, 12.0,1,1, -2.588, 10374.801, 435.264, 52888.804 24/12/17,22:31:48,03,09,1, 12.0,1,1, -2.588, 10374.752, 435.203, 52888.769 24/12/17,22:31:48,04,09,1, 12.0,1,1, -2.588, 10374.779, 435.259, 52888.764 24/12/17,22:31:48,05,09,1, 12.0,1,1, -2.588, 10374.774, 435.230, 52888.789 24/12/17,22:31:48,06,09,1, 12.0,1,1, -2.588, 10374.756, 435.212, 52888.731 24/12/17,22:31:48,07,09,1, 12.0,1,1, -2.588, 10374.779, 435.282, 52888.808 24/12/17,22:31:48,08,09,1, 12.0,1,1, -2.588, 10374.741, 435.214, 52888.775 24/12/17,22:31:48,09,09,1, 12.0,1,1, -2.588, 10374.761, 435.291, 52888.792 24/12/17,22:31:48,10,09,1, 12.0,1,1, -2.588, 10374.748, 435.251, 52888.719 24/12/17,22:31:48,11,09,1, 12.0,1,1, -2.588, 10374.740, 435.298, 52888.812 24/12/17,22:31:48,12,09,1, 12.0,1,1, -2.588, 10374.758, 435.297, 52888.801 24/12/17,22:31:48,13,09,1, 12.0,1,1, -2.588, 10374.748, 435.273, 52888.786 24/12/17,22:31:48,14,09,1, 12.0,1,1, -2.588, 10374.758, 435.349, 52888.812 24/12/17,22:31:48,15,09,1, 12.0,1,1, -2.588, 10374.743, 435.283, 52888.762 24/12/17,22:31:48,16,09,1, 12.0,1,1, -2.588, 10374.746, 435.340, 52888.801 24/12/17,22:31:48,17,09,1, 12.0,1,1, -2.588, 10374.715, 435.324, 52888.789 24/12/17,22:31:48,18,09,1, 12.0,1,1, -2.588, 10374.724, 435.343, 52888.794 24/12/17,22:31:48,19,09,1, 12.0,1,1, -2.588, 10374.709, 435.379, 52888.879 24/12/17,22:31:49,00,09,1, 11.9,1,1, -2.589, 10374.703, 435.379, 52888.879 24/12/17,22:31:49,01,09,1, 11.9,1,1, -2.589, 10374.722, 435.415, 52888.808 24/12/17,22:31:49,02,09,1, 11.9,1,1, -2.589, 10374.719, 435.355, 52888.771 24/12/17,22:31:49,03,09,1, 11.9,1,1, -2.589, 10374.709, 435.427, 52888.865 24/12/17,22:31:49,04,09,1, 11.9,1,1, -2.589, 10374.732, 435.411, 52888.874 24/12/17,22:31:49,05,09,1, 11.9,1,1, -2.589, 10374.713, 435.412, 52888.875 24/12/17,22:31:49,06,09,1, 11.9,1,1, -2.589, 10374.700, 435.463, 52888.888 24/12/17,22:31:49,07,09,1, 11.9,1,1, -2.589, 10374.717, 435.403, 52888.900 24/12/17,22:31:49,08,09,1, 11.9,1,1, -2.589, 10374.710, 435.471, 52888.908 24/12/17,22:31:49,09,09,1, 11.9,1,1, -2.589, 10374.707, 435.421, 52888.785 24/12/17,22:31:49,10,09,1, 11.9,1,1, -2.589, 10374.692, 435.465, 52888.927 24/12/17,22:31:49,11,09,1, 11.9,1,1, -2.589, 10374.686, 435.510, 52888.897 24/12/17,22:31:49,12,09,1, 11.9,1,1, -2.589, 10374.667, 435.459, 52888.820 24/12/17,22:31:49,13,09,1, 11.9,1,1, -2.589, 10374.710, 435.565, 52888.856 24/12/17,22:31:49,14,09,1, 11.9,1,1, -2.589, 10374.660, 435.503, 52888.965 24/12/17,22:31:49,15,09,1, 11.9,1,1, -2.589, 10374.655, 435.563, 52888.922 24/12/17,22:31:49,16,09,1, 11.9,1,1, -2.589, 10374.654, 435.540, 52888.916 24/12/17,22:31:49,17,09,1, 11.9,1,1, -2.589, 10374.661, 435.521, 52888.926 24/12/17,22:31:49,18,09,1, 11.9,1,1, -2.589, 10374.651, 435.598, 52889.015 24/12/17,22:31:49,19,09,1, 11.9,1,1, -2.589, 10374.601, 435.550, 52888.881 24/12/17,22:31:50,00,10,1, 11.9,1,1, -2.586, 10374.595, 435.550, 52888.881 24/12/17,22:31:50,01,10,1, 11.9,1,1, -2.586, 10374.606, 435.584, 52888.931 24/12/17,22:31:50,02,10,1, 11.9,1,1, -2.586, 10374.623, 435.622, 52888.989 24/12/17,22:31:50,03,10,1, 11.9,1,1, -2.586, 10374.601, 435.627, 52889.033 24/12/17,22:31:50,04,10,1, 11.9,1,1, -2.586, 10374.569, 435.630, 52888.963 24/12/17,22:31:50,05,10,1, 11.9,1,1, -2.586, 10374.603, 435.693, 52889.003 24/12/17,22:31:50,06,10,1, 11.9,1,1, -2.586, 10374.566, 435.657, 52889.046 24/12/17,22:31:50,07,10,1, 11.9,1,1, -2.586, 10374.566, 435.741, 52889.085 24/12/17,22:31:50,08,10,1, 11.9,1,1, -2.586, 10374.532, 435.683, 52888.980 24/12/17,22:31:50,09,10,1, 11.9,1,1, -2.586, 10374.526, 435.715, 52889.001 24/12/17,22:31:50,10,10,1, 11.9,1,1, -2.586, 10374.550, 435.762, 52889.046 24/12/17,22:31:50,11,10,1, 11.9,1,1, -2.586, 10374.500, 435.729, 52888.999 24/12/17,22:31:50,12,10,1, 11.9,1,1, -2.586, 10374.499, 435.807, 52889.251 24/12/17,22:31:50,13,10,1, 11.9,1,1, -2.586, 10374.447, 435.757, 52889.126 24/12/17,22:31:50,14,10,1, 11.9,1,1, -2.586, 10374.425, 435.835, 52889.067 24/12/17,22:31:50,15,10,1, 11.9,1,1, -2.586, 10374.471, 435.812, 52889.101 24/12/17,22:31:50,16,10,1, 11.9,1,1, -2.586, 10374.412, 435.808, 52889.125 24/12/17,22:31:50,17,10,1, 11.9,1,1, -2.586, 10374.477, 435.846, 52889.035 24/12/17,22:31:50,18,10,1, 11.9,1,1, -2.586, 10374.451, 435.798, 52889.077 24/12/17,22:31:50,19,10,1, 11.9,1,1, -2.586, 10374.429, 435.900, 52889.166 24/12/17,22:31:51,00,10,1, 11.9,1,1, -2.586, 10374.428, 435.900, 52889.166 24/12/17,22:31:51,01,10,1, 11.9,1,1, -2.586, 10374.411, 435.880, 52889.131 24/12/17,22:31:51,02,10,1, 11.9,1,1, -2.586, 10374.413, 435.920, 52889.228 24/12/17,22:31:51,03,10,1, 11.9,1,1, -2.586, 10374.380, 435.847, 52889.105 24/12/17,22:31:51,04,10,1, 11.9,1,1, -2.586, 10374.372, 435.956, 52889.150 24/12/17,22:31:51,05,10,1, 11.9,1,1, -2.586, 10374.378, 435.889, 52889.173 24/12/17,22:31:51,06,10,1, 11.9,1,1, -2.586, 10374.346, 435.922, 52889.184 24/12/17,22:31:51,07,10,1, 11.9,1,1, -2.586, 10374.347, 435.949, 52889.214 24/12/17,22:31:51,08,10,1, 11.9,1,1, -2.586, 10374.361, 435.927, 52889.154 24/12/17,22:31:51,09,10,1, 11.9,1,1, -2.586, 10374.338, 435.980, 52889.233 24/12/17,22:31:51,10,10,1, 11.9,1,1, -2.586, 10374.321, 435.920, 52889.137 24/12/17,22:31:51,11,10,1, 11.9,1,1, -2.586, 10374.315, 436.004, 52889.193 24/12/17,22:31:51,12,10,1, 11.9,1,1, -2.586, 10374.324, 435.987, 52889.103 24/12/17,22:31:51,13,10,1, 11.9,1,1, -2.586, 10374.306, 436.010, 52889.256 24/12/17,22:31:51,14,10,1, 11.9,1,1, -2.586, 10374.300, 436.032, 52889.280 24/12/17,22:31:51,15,10,1, 11.9,1,1, -2.586, 10374.252, 435.999, 52889.215 24/12/17,22:31:51,16,10,1, 11.9,1,1, -2.586, 10374.305, 436.063, 52889.214 24/12/17,22:31:51,17,10,1, 11.9,1,1, -2.586, 10374.252, 436.017, 52889.178 24/12/17,22:31:51,18,10,1, 11.9,1,1, -2.586, 10374.224, 436.077, 52889.231 24/12/17,22:31:51,19,10,1, 11.9,1,1, -2.586, 10374.247, 436.045, 52889.170 24/12/17,22:31:52,00,10,1, 11.9,1,1, -2.587, 10374.244, 436.045, 52889.170 24/12/17,22:31:52,01,10,1, 11.9,1,1, -2.587, 10374.230, 436.082, 52889.197 24/12/17,22:31:52,02,10,1, 11.9,1,1, -2.587, 10374.202, 436.042, 52889.203 24/12/17,22:31:52,03,10,1, 11.9,1,1, -2.587, 10374.183, 436.135, 52889.279 24/12/17,22:31:52,04,10,1, 11.9,1,1, -2.587, 10374.198, 436.099, 52889.242 24/12/17,22:31:52,05,10,1, 11.9,1,1, -2.587, 10374.187, 436.113, 52889.184 24/12/17,22:31:52,06,10,1, 11.9,1,1, -2.587, 10374.201, 436.155, 52889.345 24/12/17,22:31:52,07,10,1, 11.9,1,1, -2.587, 10374.175, 436.108, 52889.192 24/12/17,22:31:52,08,10,1, 11.9,1,1, -2.587, 10374.172, 436.182, 52889.320 24/12/17,22:31:52,09,10,1, 11.9,1,1, -2.587, 10374.162, 436.148, 52889.241 24/12/17,22:31:52,10,10,1, 11.9,1,1, -2.587, 10374.182, 436.207, 52889.238 24/12/17,22:31:52,11,10,1, 11.9,1,1, -2.587, 10374.165, 436.189, 52889.299 24/12/17,22:31:52,12,10,1, 11.9,1,1, -2.587, 10374.135, 436.190, 52889.351 24/12/17,22:31:52,13,10,1, 11.9,1,1, -2.587, 10374.166, 436.238, 52889.255 24/12/17,22:31:52,14,10,1, 11.9,1,1, -2.587, 10374.137, 436.162, 52889.211 24/12/17,22:31:52,15,10,1, 11.9,1,1, -2.587, 10374.112, 436.266, 52889.366 24/12/17,22:31:52,16,10,1, 11.9,1,1, -2.587, 10374.123, 436.213, 52889.254 24/12/17,22:31:52,17,10,1, 11.9,1,1, -2.587, 10374.099, 436.228, 52889.219 24/12/17,22:31:52,18,10,1, 11.9,1,1, -2.587, 10374.136, 436.253, 52889.262 24/12/17,22:31:52,19,10,1, 11.9,1,1, -2.587, 10374.106, 436.223, 52889.202 24/12/17,22:31:53,00,10,1, 11.9,1,1, -2.591, 10374.103, 436.223, 52889.202 24/12/17,22:31:53,01,10,1, 11.9,1,1, -2.591, 10374.104, 436.271, 52889.329 24/12/17,22:31:53,02,10,1, 11.9,1,1, -2.591, 10374.086, 436.285, 52889.330 24/12/17,22:31:53,03,10,1, 11.9,1,1, -2.591, 10374.113, 436.300, 52889.290 24/12/17,22:31:53,04,10,1, 11.9,1,1, -2.591, 10374.068, 436.282, 52889.307 24/12/17,22:31:53,05,10,1, 11.9,1,1, -2.591, 10374.109, 436.334, 52889.310 24/12/17,22:31:53,06,10,1, 11.9,1,1, -2.591, 10374.073, 436.286, 52889.319 24/12/17,22:31:53,07,10,1, 11.9,1,1, -2.591, 10374.064, 436.349, 52889.309 24/12/17,22:31:53,08,10,1, 11.9,1,1, -2.591, 10374.085, 436.340, 52889.397 24/12/17,22:31:53,09,10,1, 11.9,1,1, -2.591, 10374.065, 436.343, 52889.352 24/12/17,22:31:53,10,10,1, 11.9,1,1, -2.591, 10374.073, 436.381, 52889.406 24/12/17,22:31:53,11,10,1, 11.9,1,1, -2.591, 10374.053, 436.360, 52889.309 24/12/17,22:31:53,12,10,1, 11.9,1,1, -2.591, 10374.052, 436.401, 52889.349 24/12/17,22:31:53,13,10,1, 11.9,1,1, -2.591, 10374.059, 436.372, 52889.301 24/12/17,22:31:53,14,10,1, 11.9,1,1, -2.591, 10374.063, 436.444, 52889.333 24/12/17,22:31:53,15,10,1, 11.9,1,1, -2.591, 10374.057, 436.416, 52889.333 24/12/17,22:31:53,16,10,1, 11.9,1,1, -2.591, 10374.060, 436.411, 52889.373 24/12/17,22:31:53,17,10,1, 11.9,1,1, -2.591, 10374.045, 436.477, 52889.341 24/12/17,22:31:53,18,10,1, 11.9,1,1, -2.591, 10374.030, 436.420, 52889.300 24/12/17,22:31:53,19,10,1, 11.9,1,1, -2.591, 10374.018, 436.478, 52889.395 24/12/17,22:31:54,00,10,1, 11.9,1,1, -2.589, 10374.011, 436.478, 52889.395 24/12/17,22:31:54,01,10,1, 11.9,1,1, -2.589, 10374.012, 436.471, 52889.329 24/12/17,22:31:54,02,10,1, 11.9,1,1, -2.589, 10374.014, 436.491, 52889.324 24/12/17,22:31:54,03,10,1, 11.9,1,1, -2.589, 10373.986, 436.451, 52889.364 24/12/17,22:31:54,04,10,1, 11.9,1,1, -2.589, 10374.002, 436.538, 52889.406 24/12/17,22:31:54,05,10,1, 11.9,1,1, -2.589, 10373.971, 436.499, 52889.375 24/12/17,22:31:54,06,10,1, 11.9,1,1, -2.589, 10373.973, 436.515, 52889.355 24/12/17,22:31:54,07,10,1, 11.9,1,1, -2.589, 10373.958, 436.535, 52889.302 24/12/17,22:31:54,08,10,1, 11.9,1,1, -2.589, 10373.971, 436.532, 52889.330 24/12/17,22:31:54,09,10,1, 11.9,1,1, -2.589, 10373.992, 436.575, 52889.361 24/12/17,22:31:54,10,10,1, 11.9,1,1, -2.589, 10373.935, 436.505, 52889.291 24/12/17,22:31:54,11,10,1, 11.9,1,1, -2.589, 10373.949, 436.605, 52889.428 24/12/17,22:31:54,12,10,1, 11.9,1,1, -2.589, 10373.923, 436.578, 52889.375 24/12/17,22:31:54,13,10,1, 11.9,1,1, -2.589, 10373.956, 436.592, 52889.347 24/12/17,22:31:54,14,10,1, 11.9,1,1, -2.589, 10373.925, 436.629, 52889.370 24/12/17,22:31:54,15,10,1, 11.9,1,1, -2.589, 10373.890, 436.566, 52889.317 24/12/17,22:31:54,16,10,1, 11.9,1,1, -2.589, 10373.905, 436.670, 52889.399 24/12/17,22:31:54,17,10,1, 11.9,1,1, -2.589, 10373.872, 436.601, 52889.328 24/12/17,22:31:54,18,10,1, 11.9,1,1, -2.589, 10373.890, 436.653, 52889.391 24/12/17,22:31:54,19,10,1, 11.9,1,1, -2.589, 10373.899, 436.639, 52889.376 24/12/17,22:31:55,00,10,1, 11.9,1,1, -2.586, 10373.894, 436.639, 52889.376 24/12/17,22:31:55,01,10,1, 11.9,1,1, -2.586, 10373.871, 436.722, 52889.448 24/12/17,22:31:55,02,10,1, 11.9,1,1, -2.586, 10373.833, 436.649, 52889.339 24/12/17,22:31:55,03,10,1, 11.9,1,1, -2.586, 10373.852, 436.763, 52889.493 24/12/17,22:31:55,04,10,1, 11.9,1,1, -2.586, 10373.839, 436.679, 52889.452 24/12/17,22:31:55,05,10,1, 11.9,1,1, -2.586, 10373.816, 436.736, 52889.450 24/12/17,22:31:55,06,10,1, 11.9,1,1, -2.586, 10373.805, 436.760, 52889.433 24/12/17,22:31:55,07,10,1, 11.9,1,1, -2.586, 10373.803, 436.717, 52889.466 24/12/17,22:31:55,08,10,1, 11.9,1,1, -2.586, 10373.845, 436.809, 52889.406 24/12/17,22:31:55,09,10,1, 11.9,1,1, -2.586, 10373.782, 436.741, 52889.419 24/12/17,22:31:55,10,10,1, 11.9,1,1, -2.586, 10373.783, 436.794, 52889.464 24/12/17,22:31:55,11,10,1, 11.9,1,1, -2.586, 10373.806, 436.792, 52889.413 24/12/17,22:31:55,12,10,1, 11.9,1,1, -2.586, 10373.786, 436.790, 52889.392 24/12/17,22:31:55,13,10,1, 11.9,1,1, -2.586, 10373.800, 436.836, 52889.415 24/12/17,22:31:55,14,10,1, 11.9,1,1, -2.586, 10373.775, 436.768, 52889.403 24/12/17,22:31:55,15,10,1, 11.9,1,1, -2.586, 10373.766, 436.848, 52889.472 24/12/17,22:31:55,16,10,1, 11.9,1,1, -2.586, 10373.778, 436.822, 52889.441 24/12/17,22:31:55,17,10,1, 11.9,1,1, -2.586, 10373.737, 436.819, 52889.460 24/12/17,22:31:55,18,10,1, 11.9,1,1, -2.586, 10373.766, 436.849, 52889.489 24/12/17,22:31:55,19,10,1, 11.9,1,1, -2.586, 10373.764, 436.830, 52889.332 24/12/17,22:31:56,00,10,1, 12.0,1,1, -2.587, 10373.760, 436.830, 52889.332 24/12/17,22:31:56,01,10,1, 12.0,1,1, -2.587, 10373.739, 436.848, 52889.488 24/12/17,22:31:56,02,10,1, 12.0,1,1, -2.587, 10373.747, 436.900, 52889.519 24/12/17,22:31:56,03,10,1, 12.0,1,1, -2.587, 10373.730, 436.886, 52889.562 24/12/17,22:31:56,04,10,1, 12.0,1,1, -2.587, 10373.706, 436.877, 52889.510 24/12/17,22:31:56,05,10,1, 12.0,1,1, -2.587, 10373.722, 436.957, 52889.529 24/12/17,22:31:56,06,10,1, 12.0,1,1, -2.587, 10373.708, 436.901, 52889.476 24/12/17,22:31:56,07,10,1, 12.0,1,1, -2.587, 10373.679, 436.958, 52889.547 24/12/17,22:31:56,08,10,1, 12.0,1,1, -2.587, 10373.677, 436.952, 52889.544 24/12/17,22:31:56,09,10,1, 12.0,1,1, -2.587, 10373.685, 436.973, 52889.501 24/12/17,22:31:56,10,10,1, 12.0,1,1, -2.587, 10373.694, 437.019, 52889.568 24/12/17,22:31:56,11,10,1, 12.0,1,1, -2.587, 10373.668, 436.961, 52889.515 24/12/17,22:31:56,12,10,1, 12.0,1,1, -2.587, 10373.692, 437.042, 52889.616 24/12/17,22:31:56,13,10,1, 12.0,1,1, -2.587, 10373.699, 436.988, 52889.492 24/12/17,22:31:56,14,10,1, 12.0,1,1, -2.587, 10373.686, 437.045, 52889.485 24/12/17,22:31:56,15,10,1, 12.0,1,1, -2.587, 10373.681, 437.048, 52889.504 24/12/17,22:31:56,16,10,1, 12.0,1,1, -2.587, 10373.658, 437.055, 52889.577 24/12/17,22:31:56,17,10,1, 12.0,1,1, -2.587, 10373.656, 437.122, 52889.638 24/12/17,22:31:56,18,10,1, 12.0,1,1, -2.587, 10373.678, 437.057, 52889.479 24/12/17,22:31:56,19,10,1, 12.0,1,1, -2.587, 10373.651, 437.126, 52889.646 24/12/17,22:31:57,00,10,1, 11.9,1,1, -2.586, 10373.644, 437.126, 52889.646 24/12/17,22:31:57,01,10,1, 11.9,1,1, -2.586, 10373.627, 437.100, 52889.561 24/12/17,22:31:57,02,10,1, 11.9,1,1, -2.586, 10373.635, 437.111, 52889.619 24/12/17,22:31:57,03,10,1, 11.9,1,1, -2.586, 10373.608, 437.157, 52889.634 24/12/17,22:31:57,04,10,1, 11.9,1,1, -2.586, 10373.617, 437.183, 52889.639 24/12/17,22:31:57,05,10,1, 11.9,1,1, -2.586, 10373.635, 437.193, 52889.712 24/12/17,22:31:57,06,10,1, 11.9,1,1, -2.586, 10373.622, 437.198, 52889.681 24/12/17,22:31:57,07,10,1, 11.9,1,1, -2.586, 10373.608, 437.211, 52889.740 24/12/17,22:31:57,08,10,1, 11.9,1,1, -2.586, 10373.603, 437.226, 52889.755 24/12/17,22:31:57,09,10,1, 11.9,1,1, -2.586, 10373.619, 437.237, 52889.780 24/12/17,22:31:57,10,10,1, 11.9,1,1, -2.586, 10373.593, 437.246, 52889.659 24/12/17,22:31:57,11,10,1, 11.9,1,1, -2.586, 10373.605, 437.243, 52889.792 24/12/17,22:31:57,12,10,1, 11.9,1,1, -2.586, 10373.599, 437.262, 52889.766 24/12/17,22:31:57,13,10,1, 11.9,1,1, -2.586, 10373.592, 437.296, 52889.704 24/12/17,22:31:57,14,10,1, 11.9,1,1, -2.586, 10373.576, 437.293, 52889.759 24/12/17,22:31:57,15,10,1, 11.9,1,1, -2.586, 10373.546, 437.306, 52889.751 24/12/17,22:31:57,16,10,1, 11.9,1,1, -2.586, 10373.579, 437.316, 52889.785 24/12/17,22:31:57,17,10,1, 11.9,1,1, -2.586, 10373.548, 437.336, 52889.877 24/12/17,22:31:57,18,10,1, 11.9,1,1, -2.586, 10373.546, 437.355, 52889.829 24/12/17,22:31:57,19,10,1, 11.9,1,1, -2.586, 10373.554, 437.362, 52889.765 24/12/17,22:31:58,00,09,1, 12.0,1,1, -2.586, 10373.552, 437.362, 52889.765 24/12/17,22:31:58,01,09,1, 12.0,1,1, -2.586, 10373.554, 437.401, 52889.834 24/12/17,22:31:58,02,09,1, 12.0,1,1, -2.586, 10373.531, 437.409, 52889.798 24/12/17,22:31:58,03,09,1, 12.0,1,1, -2.586, 10373.534, 437.434, 52889.913 24/12/17,22:31:58,04,09,1, 12.0,1,1, -2.586, 10373.533, 437.437, 52889.820 24/12/17,22:31:58,05,09,1, 12.0,1,1, -2.586, 10373.528, 437.457, 52889.875 24/12/17,22:31:58,06,09,1, 12.0,1,1, -2.586, 10373.529, 437.502, 52889.949 24/12/17,22:31:58,07,09,1, 12.0,1,1, -2.586, 10373.517, 437.503, 52889.946 24/12/17,22:31:58,08,09,1, 12.0,1,1, -2.586, 10373.527, 437.524, 52889.874 24/12/17,22:31:58,09,09,1, 12.0,1,1, -2.586, 10373.521, 437.548, 52889.936 24/12/17,22:31:58,10,09,1, 12.0,1,1, -2.586, 10373.530, 437.544, 52889.903 24/12/17,22:31:58,11,09,1, 12.0,1,1, -2.586, 10373.507, 437.548, 52889.901 24/12/17,22:31:58,12,09,1, 12.0,1,1, -2.586, 10373.500, 437.569, 52889.943 24/12/17,22:31:58,13,09,1, 12.0,1,1, -2.586, 10373.469, 437.588, 52889.966 24/12/17,22:31:58,14,09,1, 12.0,1,1, -2.586, 10373.481, 437.601, 52889.939 24/12/17,22:31:58,15,09,1, 12.0,1,1, -2.586, 10373.478, 437.628, 52889.942 24/12/17,22:31:58,16,09,1, 12.0,1,1, -2.586, 10373.477, 437.649, 52890.003 24/12/17,22:31:58,17,09,1, 12.0,1,1, -2.586, 10373.471, 437.672, 52890.035 24/12/17,22:31:58,18,09,1, 12.0,1,1, -2.586, 10373.460, 437.702, 52890.058 24/12/17,22:31:58,19,09,1, 12.0,1,1, -2.586, 10373.475, 437.721, 52890.037 24/12/17,22:31:59,00,10,1, 11.9,1,1, -2.594, 10373.468, 437.721, 52890.037 24/12/17,22:31:59,01,10,1, 11.9,1,1, -2.594, 10373.461, 437.751, 52890.092 24/12/17,22:31:59,02,10,1, 11.9,1,1, -2.594, 10373.444, 437.768, 52890.107 24/12/17,22:31:59,03,10,1, 11.9,1,1, -2.594, 10373.439, 437.768, 52890.069 24/12/17,22:31:59,04,10,1, 11.9,1,1, -2.594, 10373.423, 437.819, 52890.132 24/12/17,22:31:59,05,10,1, 11.9,1,1, -2.594, 10373.458, 437.806, 52890.113 24/12/17,22:31:59,06,10,1, 11.9,1,1, -2.594, 10373.422, 437.813, 52890.052 24/12/17,22:31:59,07,10,1, 11.9,1,1, -2.594, 10373.421, 437.853, 52890.112 24/12/17,22:31:59,08,10,1, 11.9,1,1, -2.594, 10373.439, 437.880, 52890.146 24/12/17,22:31:59,09,10,1, 11.9,1,1, -2.594, 10373.419, 437.884, 52890.118 24/12/17,22:31:59,10,10,1, 11.9,1,1, -2.594, 10373.392, 437.894, 52890.084 24/12/17,22:31:59,11,10,1, 11.9,1,1, -2.594, 10373.413, 437.936, 52890.115 24/12/17,22:31:59,12,10,1, 11.9,1,1, -2.594, 10373.383, 437.916, 52890.142 24/12/17,22:31:59,13,10,1, 11.9,1,1, -2.594, 10373.379, 437.943, 52890.104 24/12/17,22:31:59,14,10,1, 11.9,1,1, -2.594, 10373.379, 437.957, 52890.205 24/12/17,22:31:59,15,10,1, 11.9,1,1, -2.594, 10373.367, 437.973, 52890.187 24/12/17,22:31:59,16,10,1, 11.9,1,1, -2.594, 10373.377, 437.988, 52890.185 24/12/17,22:31:59,17,10,1, 11.9,1,1, -2.594, 10373.404, 438.001, 52890.116 24/12/17,22:31:59,18,10,1, 11.9,1,1, -2.594, 10373.401, 438.025, 52890.153 24/12/17,22:31:59,19,10,1, 11.9,1,1, -2.594, 10373.385, 438.058, 52890.226 24/12/17,22:32:00,00,10,1, 11.9,1,1, -2.591, 10373.385, 438.058, 52890.226 24/12/17,22:32:00,01,10,1, 11.9,1,1, -2.591, 10373.375, 438.073, 52890.182 24/12/17,22:32:00,02,10,1, 11.9,1,1, -2.591, 10373.371, 438.055, 52890.187 24/12/17,22:32:00,03,10,1, 11.9,1,1, -2.591, 10373.393, 438.124, 52890.222 24/12/17,22:32:00,04,10,1, 11.9,1,1, -2.591, 10373.360, 438.074, 52890.100 24/12/17,22:32:00,05,10,1, 11.9,1,1, -2.591, 10373.367, 438.187, 52890.198 24/12/17,22:32:00,06,10,1, 11.9,1,1, -2.591, 10373.372, 438.105, 52890.159 24/12/17,22:32:00,07,10,1, 11.9,1,1, -2.591, 10373.384, 438.202, 52890.179 24/12/17,22:32:00,08,10,1, 11.9,1,1, -2.591, 10373.375, 438.200, 52890.181 24/12/17,22:32:00,09,10,1, 11.9,1,1, -2.591, 10373.362, 438.169, 52890.216 24/12/17,22:32:00,10,10,1, 11.9,1,1, -2.591, 10373.395, 438.244, 52890.188 24/12/17,22:32:00,11,10,1, 11.9,1,1, -2.591, 10373.364, 438.204, 52890.172 24/12/17,22:32:00,12,10,1, 11.9,1,1, -2.591, 10373.374, 438.289, 52890.265 24/12/17,22:32:00,13,10,1, 11.9,1,1, -2.591, 10373.369, 438.250, 52890.175 24/12/17,22:32:00,14,10,1, 11.9,1,1, -2.591, 10373.364, 438.257, 52890.235 24/12/17,22:32:00,15,10,1, 11.9,1,1, -2.591, 10373.376, 438.326, 52890.285 24/12/17,22:32:00,16,10,1, 11.9,1,1, -2.591, 10373.397, 438.293, 52890.202 24/12/17,22:32:00,17,10,1, 11.9,1,1, -2.591, 10373.412, 438.371, 52890.262 24/12/17,22:32:00,18,10,1, 11.9,1,1, -2.591, 10373.405, 438.339, 52890.206 24/12/17,22:32:00,19,10,1, 11.9,1,1, -2.591, 10373.376, 438.370, 52890.243 24/12/17,22:32:01,00,09,1, 11.9,1,1, -2.589, 10373.368, 438.370, 52890.243 24/12/17,22:32:01,01,09,1, 11.9,1,1, -2.589, 10373.389, 438.367, 52890.154 24/12/17,22:32:01,02,09,1, 11.9,1,1, -2.589, 10373.424, 438.447, 52890.275 24/12/17,22:32:01,03,09,1, 11.9,1,1, -2.589, 10373.427, 438.389, 52890.193 24/12/17,22:32:01,04,09,1, 11.9,1,1, -2.589, 10373.446, 438.458, 52890.283 24/12/17,22:32:01,05,09,1, 11.9,1,1, -2.589, 10373.446, 438.453, 52890.179 24/12/17,22:32:01,06,09,1, 11.9,1,1, -2.589, 10373.455, 438.469, 52890.228 24/12/17,22:32:01,07,09,1, 11.9,1,1, -2.589, 10373.469, 438.533, 52890.249 24/12/17,22:32:01,08,09,1, 11.9,1,1, -2.589, 10373.465, 438.472, 52890.211 24/12/17,22:32:01,09,09,1, 11.9,1,1, -2.589, 10373.481, 438.554, 52890.271 24/12/17,22:32:01,10,09,1, 11.9,1,1, -2.589, 10373.504, 438.537, 52890.182 24/12/17,22:32:01,11,09,1, 11.9,1,1, -2.589, 10373.496, 438.558, 52890.284 24/12/17,22:32:01,12,09,1, 11.9,1,1, -2.589, 10373.500, 438.587, 52890.212 24/12/17,22:32:01,13,09,1, 11.9,1,1, -2.589, 10373.526, 438.558, 52890.243 24/12/17,22:32:01,14,09,1, 11.9,1,1, -2.589, 10373.532, 438.637, 52890.257 24/12/17,22:32:01,15,09,1, 11.9,1,1, -2.589, 10373.533, 438.588, 52890.285 24/12/17,22:32:01,16,09,1, 11.9,1,1, -2.589, 10373.568, 438.656, 52890.295 24/12/17,22:32:01,17,09,1, 11.9,1,1, -2.589, 10373.559, 438.656, 52890.269 24/12/17,22:32:01,18,09,1, 11.9,1,1, -2.589, 10373.555, 438.647, 52890.291 24/12/17,22:32:01,19,09,1, 11.9,1,1, -2.589, 10373.610, 438.704, 52890.329 24/12/17,22:32:02,00,09,1, 11.8,1,1, -2.589, 10373.602, 438.704, 52890.329 24/12/17,22:32:02,01,09,1, 11.8,1,1, -2.589, 10373.612, 438.712, 52890.320 24/12/17,22:32:02,02,09,1, 11.8,1,1, -2.589, 10373.610, 438.670, 52890.239 24/12/17,22:32:02,03,09,1, 11.8,1,1, -2.589, 10373.609, 438.713, 52890.319 24/12/17,22:32:02,04,09,1, 11.8,1,1, -2.589, 10373.614, 438.738, 52890.255 24/12/17,22:32:02,05,09,1, 11.8,1,1, -2.589, 10373.623, 438.713, 52890.295 24/12/17,22:32:02,06,09,1, 11.8,1,1, -2.589, 10373.636, 438.778, 52890.346 24/12/17,22:32:02,07,09,1, 11.8,1,1, -2.589, 10373.627, 438.727, 52890.242 24/12/17,22:32:02,08,09,1, 11.8,1,1, -2.589, 10373.646, 438.829, 52890.383 24/12/17,22:32:02,09,09,1, 11.8,1,1, -2.589, 10373.676, 438.796, 52890.290 24/12/17,22:32:02,10,09,1, 11.8,1,1, -2.589, 10373.640, 438.794, 52890.369 24/12/17,22:32:02,11,09,1, 11.8,1,1, -2.589, 10373.698, 438.829, 52890.295 24/12/17,22:32:02,12,09,1, 11.8,1,1, -2.589, 10373.657, 438.802, 52890.324 24/12/17,22:32:02,13,09,1, 11.8,1,1, -2.589, 10373.676, 438.874, 52890.355 24/12/17,22:32:02,14,09,1, 11.8,1,1, -2.589, 10373.671, 438.851, 52890.273 24/12/17,22:32:02,15,09,1, 11.8,1,1, -2.589, 10373.700, 438.890, 52890.318 24/12/17,22:32:02,16,09,1, 11.8,1,1, -2.589, 10373.704, 438.899, 52890.333 24/12/17,22:32:02,17,09,1, 11.8,1,1, -2.589, 10373.711, 438.857, 52890.295 24/12/17,22:32:02,18,09,1, 11.8,1,1, -2.589, 10373.720, 438.955, 52890.439 24/12/17,22:32:02,19,09,1, 11.8,1,1, -2.589, 10373.722, 438.890, 52890.315 24/12/17,22:32:03,00,09,1, 11.9,1,1, -2.588, 10373.719, 438.890, 52890.315 24/12/17,22:32:03,01,09,1, 11.9,1,1, -2.588, 10373.723, 438.947, 52890.405 24/12/17,22:32:03,02,09,1, 11.9,1,1, -2.588, 10373.730, 438.955, 52890.372 24/12/17,22:32:03,03,09,1, 11.9,1,1, -2.588, 10373.765, 438.999, 52890.365 24/12/17,22:32:03,04,09,1, 11.9,1,1, -2.588, 10373.759, 438.955, 52890.317 24/12/17,22:32:03,05,09,1, 11.9,1,1, -2.588, 10373.766, 438.996, 52890.345 24/12/17,22:32:03,06,09,1, 11.9,1,1, -2.588, 10373.772, 438.978, 52890.438 24/12/17,22:32:03,07,09,1, 11.9,1,1, -2.588, 10373.757, 439.042, 52890.395 24/12/17,22:32:03,08,09,1, 11.9,1,1, -2.588, 10373.794, 439.034, 52890.347 24/12/17,22:32:03,09,09,1, 11.9,1,1, -2.588, 10373.788, 439.016, 52890.246 24/12/17,22:32:03,10,09,1, 11.9,1,1, -2.588, 10373.846, 439.094, 52890.352 24/12/17,22:32:03,11,09,1, 11.9,1,1, -2.588, 10373.825, 439.053, 52890.338 24/12/17,22:32:03,12,09,1, 11.9,1,1, -2.588, 10373.830, 439.123, 52890.342 24/12/17,22:32:03,13,09,1, 11.9,1,1, -2.588, 10373.828, 439.092, 52890.335 24/12/17,22:32:03,14,09,1, 11.9,1,1, -2.588, 10373.858, 439.103, 52890.447 24/12/17,22:32:03,15,09,1, 11.9,1,1, -2.588, 10373.880, 439.143, 52890.357 24/12/17,22:32:03,16,09,1, 11.9,1,1, -2.588, 10373.867, 439.123, 52890.317 24/12/17,22:32:03,17,09,1, 11.9,1,1, -2.588, 10373.875, 439.192, 52890.399 24/12/17,22:32:03,18,09,1, 11.9,1,1, -2.588, 10373.883, 439.142, 52890.289 24/12/17,22:32:03,19,09,1, 11.9,1,1, -2.588, 10373.883, 439.195, 52890.432 24/12/17,22:32:04,00,09,1, 11.9,1,1, -2.587, 10373.877, 439.195, 52890.432 24/12/17,22:32:04,01,09,1, 11.9,1,1, -2.587, 10373.921, 439.204, 52890.353 24/12/17,22:32:04,02,09,1, 11.9,1,1, -2.587, 10373.933, 439.293, 52890.436 24/12/17,22:32:04,03,09,1, 11.9,1,1, -2.587, 10373.934, 439.233, 52890.384 24/12/17,22:32:04,04,09,1, 11.9,1,1, -2.587, 10373.933, 439.285, 52890.423 24/12/17,22:32:04,05,09,1, 11.9,1,1, -2.587, 10373.951, 439.256, 52890.408 24/12/17,22:32:04,06,09,1, 11.9,1,1, -2.587, 10373.956, 439.293, 52890.391 24/12/17,22:32:04,07,09,1, 11.9,1,1, -2.587, 10373.970, 439.306, 52890.410 24/12/17,22:32:04,08,09,1, 11.9,1,1, -2.587, 10373.967, 439.279, 52890.355 24/12/17,22:32:04,09,09,1, 11.9,1,1, -2.587, 10373.992, 439.402, 52890.423 24/12/17,22:32:04,10,09,1, 11.9,1,1, -2.587, 10373.972, 439.331, 52890.370 24/12/17,22:32:04,11,09,1, 11.9,1,1, -2.587, 10374.022, 439.385, 52890.405 24/12/17,22:32:04,12,09,1, 11.9,1,1, -2.587, 10374.047, 439.392, 52890.374 24/12/17,22:32:04,13,09,1, 11.9,1,1, -2.587, 10374.005, 439.394, 52890.340 24/12/17,22:32:04,14,09,1, 11.9,1,1, -2.587, 10374.051, 439.490, 52890.456 24/12/17,22:32:04,15,09,1, 11.9,1,1, -2.587, 10374.053, 439.414, 52890.412 24/12/17,22:32:04,16,09,1, 11.9,1,1, -2.587, 10374.044, 439.509, 52890.455 24/12/17,22:32:04,17,09,1, 11.9,1,1, -2.587, 10374.069, 439.459, 52890.413 24/12/17,22:32:04,18,09,1, 11.9,1,1, -2.587, 10374.081, 439.485, 52890.439 24/12/17,22:32:04,19,09,1, 11.9,1,1, -2.587, 10374.107, 439.519, 52890.474 24/12/17,22:32:05,00,09,1, 12.0,1,1, -2.590, 10374.103, 439.519, 52890.474 24/12/17,22:32:05,01,09,1, 12.0,1,1, -2.590, 10374.108, 439.580, 52890.379 24/12/17,22:32:05,02,09,1, 12.0,1,1, -2.590, 10374.089, 439.538, 52890.419 24/12/17,22:32:05,03,09,1, 12.0,1,1, -2.590, 10374.136, 439.594, 52890.499 24/12/17,22:32:05,04,09,1, 12.0,1,1, -2.590, 10374.139, 439.613, 52890.490 24/12/17,22:32:05,05,09,1, 12.0,1,1, -2.590, 10374.148, 439.574, 52890.398 24/12/17,22:32:05,06,09,1, 12.0,1,1, -2.590, 10374.176, 439.692, 52890.459 24/12/17,22:32:05,07,09,1, 12.0,1,1, -2.590, 10374.151, 439.630, 52890.368 24/12/17,22:32:05,08,09,1, 12.0,1,1, -2.590, 10374.193, 439.716, 52890.454 24/12/17,22:32:05,09,09,1, 12.0,1,1, -2.590, 10374.186, 439.697, 52890.413 24/12/17,22:32:05,10,09,1, 12.0,1,1, -2.590, 10374.205, 439.722, 52890.424 24/12/17,22:32:05,11,09,1, 12.0,1,1, -2.590, 10374.225, 439.748, 52890.465 24/12/17,22:32:05,12,09,1, 12.0,1,1, -2.590, 10374.210, 439.729, 52890.374 24/12/17,22:32:05,13,09,1, 12.0,1,1, -2.590, 10374.240, 439.829, 52890.531 24/12/17,22:32:05,14,09,1, 12.0,1,1, -2.590, 10374.247, 439.766, 52890.435 24/12/17,22:32:05,15,09,1, 12.0,1,1, -2.590, 10374.233, 439.797, 52890.379 24/12/17,22:32:05,16,09,1, 12.0,1,1, -2.590, 10374.245, 439.817, 52890.481 24/12/17,22:32:05,17,09,1, 12.0,1,1, -2.590, 10374.251, 439.793, 52890.414 24/12/17,22:32:05,18,09,1, 12.0,1,1, -2.590, 10374.288, 439.896, 52890.463 24/12/17,22:32:05,19,09,1, 12.0,1,1, -2.590, 10374.261, 439.836, 52890.482 24/12/17,22:32:06,00,09,1, 11.9,1,1, -2.590, 10374.253, 439.836, 52890.482 24/12/17,22:32:06,01,09,1, 11.9,1,1, -2.590, 10374.302, 439.893, 52890.489 24/12/17,22:32:06,02,09,1, 11.9,1,1, -2.590, 10374.299, 439.933, 52890.503 24/12/17,22:32:06,03,09,1, 11.9,1,1, -2.590, 10374.312, 439.978, 52890.547 24/12/17,22:32:06,04,09,1, 11.9,1,1, -2.590, 10374.332, 439.908, 52890.479 24/12/17,22:32:06,05,09,1, 11.9,1,1, -2.590, 10374.366, 440.028, 52890.607 24/12/17,22:32:06,06,09,1, 11.9,1,1, -2.590, 10374.335, 440.011, 52890.482 24/12/17,22:32:06,07,09,1, 11.9,1,1, -2.590, 10374.391, 440.050, 52890.440 24/12/17,22:32:06,08,09,1, 11.9,1,1, -2.590, 10374.385, 440.086, 52890.576 24/12/17,22:32:06,09,09,1, 11.9,1,1, -2.590, 10374.389, 440.053, 52890.498 24/12/17,22:32:06,10,09,1, 11.9,1,1, -2.590, 10374.426, 440.124, 52890.597 24/12/17,22:32:06,11,09,1, 11.9,1,1, -2.590, 10374.395, 440.112, 52890.526 24/12/17,22:32:06,12,09,1, 11.9,1,1, -2.590, 10374.405, 440.176, 52890.443 24/12/17,22:32:06,13,09,1, 11.9,1,1, -2.590, 10374.430, 440.142, 52890.508 24/12/17,22:32:06,14,09,1, 11.9,1,1, -2.590, 10374.407, 440.176, 52890.513 24/12/17,22:32:06,15,09,1, 11.9,1,1, -2.590, 10374.446, 440.212, 52890.519 24/12/17,22:32:06,16,09,1, 11.9,1,1, -2.590, 10374.432, 440.170, 52890.466 24/12/17,22:32:06,17,09,1, 11.9,1,1, -2.590, 10374.469, 440.263, 52890.508 24/12/17,22:32:06,18,09,1, 11.9,1,1, -2.590, 10374.466, 440.227, 52890.498 24/12/17,22:32:06,19,09,1, 11.9,1,1, -2.590, 10374.492, 440.239, 52890.503 24/12/17,22:32:07,00,09,1, 11.9,1,1, -2.588, 10374.486, 440.239, 52890.503 24/12/17,22:32:07,01,09,1, 11.9,1,1, -2.588, 10374.470, 440.268, 52890.472 24/12/17,22:32:07,02,09,1, 11.9,1,1, -2.588, 10374.506, 440.323, 52890.491 24/12/17,22:32:07,03,09,1, 11.9,1,1, -2.588, 10374.499, 440.275, 52890.422 24/12/17,22:32:07,04,09,1, 11.9,1,1, -2.588, 10374.525, 440.311, 52890.463 24/12/17,22:32:07,05,09,1, 11.9,1,1, -2.588, 10374.549, 440.332, 52890.506 24/12/17,22:32:07,06,09,1, 11.9,1,1, -2.588, 10374.536, 440.348, 52890.488 24/12/17,22:32:07,07,09,1, 11.9,1,1, -2.588, 10374.552, 440.385, 52890.530 24/12/17,22:32:07,08,09,1, 11.9,1,1, -2.588, 10374.551, 440.319, 52890.429 24/12/17,22:32:07,09,09,1, 11.9,1,1, -2.588, 10374.557, 440.415, 52890.475 24/12/17,22:32:07,10,09,1, 11.9,1,1, -2.588, 10374.554, 440.358, 52890.422 24/12/17,22:32:07,11,09,1, 11.9,1,1, -2.588, 10374.571, 440.403, 52890.516 24/12/17,22:32:07,12,09,1, 11.9,1,1, -2.588, 10374.586, 440.436, 52890.501 24/12/17,22:32:07,13,09,1, 11.9,1,1, -2.588, 10374.582, 440.404, 52890.420 24/12/17,22:32:07,14,09,1, 11.9,1,1, -2.588, 10374.615, 440.453, 52890.465 24/12/17,22:32:07,15,09,1, 11.9,1,1, -2.588, 10374.585, 440.423, 52890.422 24/12/17,22:32:07,16,09,1, 11.9,1,1, -2.588, 10374.631, 440.459, 52890.420 24/12/17,22:32:07,17,09,1, 11.9,1,1, -2.588, 10374.644, 440.442, 52890.468 24/12/17,22:32:07,18,09,1, 11.9,1,1, -2.588, 10374.652, 440.468, 52890.407 24/12/17,22:32:07,19,09,1, 11.9,1,1, -2.588, 10374.663, 440.467, 52890.425 24/12/17,22:32:08,00,09,1, 11.9,1,1, -2.588, 10374.662, 440.467, 52890.425 24/12/17,22:32:08,01,09,1, 11.9,1,1, -2.588, 10374.672, 440.495, 52890.415 24/12/17,22:32:08,02,09,1, 11.9,1,1, -2.588, 10374.659, 440.434, 52890.386 24/12/17,22:32:08,03,09,1, 11.9,1,1, -2.588, 10374.659, 440.513, 52890.457 24/12/17,22:32:08,04,09,1, 11.9,1,1, -2.588, 10374.661, 440.507, 52890.478 24/12/17,22:32:08,05,09,1, 11.9,1,1, -2.588, 10374.669, 440.498, 52890.417 24/12/17,22:32:08,06,09,1, 11.9,1,1, -2.588, 10374.703, 440.538, 52890.432 24/12/17,22:32:08,07,09,1, 11.9,1,1, -2.588, 10374.669, 440.482, 52890.396 24/12/17,22:32:08,08,09,1, 11.9,1,1, -2.588, 10374.718, 440.546, 52890.424 24/12/17,22:32:08,09,09,1, 11.9,1,1, -2.588, 10374.709, 440.503, 52890.402 24/12/17,22:32:08,10,09,1, 11.9,1,1, -2.588, 10374.698, 440.510, 52890.387 24/12/17,22:32:08,11,09,1, 11.9,1,1, -2.588, 10374.692, 440.525, 52890.342 24/12/17,22:32:08,12,09,1, 11.9,1,1, -2.588, 10374.709, 440.460, 52890.376 24/12/17,22:32:08,13,09,1, 11.9,1,1, -2.588, 10374.719, 440.560, 52890.388 24/12/17,22:32:08,14,09,1, 11.9,1,1, -2.588, 10374.710, 440.490, 52890.365 24/12/17,22:32:08,15,09,1, 11.9,1,1, -2.588, 10374.735, 440.513, 52890.397 24/12/17,22:32:08,16,09,1, 11.9,1,1, -2.588, 10374.712, 440.516, 52890.336 24/12/17,22:32:08,17,09,1, 11.9,1,1, -2.588, 10374.727, 440.469, 52890.355 24/12/17,22:32:08,18,09,1, 11.9,1,1, -2.588, 10374.717, 440.522, 52890.396 24/12/17,22:32:08,19,09,1, 11.9,1,1, -2.588, 10374.699, 440.482, 52890.314 24/12/17,22:32:09,00,09,1, 11.9,1,1, -2.588, 10374.695, 440.482, 52890.314 24/12/17,22:32:09,01,09,1, 11.9,1,1, -2.588, 10374.737, 440.464, 52890.263 24/12/17,22:32:09,02,09,1, 11.9,1,1, -2.588, 10374.729, 440.482, 52890.292 24/12/17,22:32:09,03,09,1, 11.9,1,1, -2.588, 10374.746, 440.502, 52890.356 24/12/17,22:32:09,04,09,1, 11.9,1,1, -2.588, 10374.727, 440.472, 52890.308 24/12/17,22:32:09,05,09,1, 11.9,1,1, -2.588, 10374.736, 440.531, 52890.274 24/12/17,22:32:09,06,09,1, 11.9,1,1, -2.588, 10374.746, 440.452, 52890.248 24/12/17,22:32:09,07,09,1, 11.9,1,1, -2.588, 10374.759, 440.507, 52890.315 24/12/17,22:32:09,08,09,1, 11.9,1,1, -2.588, 10374.736, 440.451, 52890.257 24/12/17,22:32:09,09,09,1, 11.9,1,1, -2.588, 10374.742, 440.444, 52890.301 24/12/17,22:32:09,10,09,1, 11.9,1,1, -2.588, 10374.749, 440.487, 52890.261 24/12/17,22:32:09,11,09,1, 11.9,1,1, -2.588, 10374.741, 440.427, 52890.180 24/12/17,22:32:09,12,09,1, 11.9,1,1, -2.588, 10374.757, 440.460, 52890.316 24/12/17,22:32:09,13,09,1, 11.9,1,1, -2.588, 10374.756, 440.408, 52890.227 24/12/17,22:32:09,14,09,1, 11.9,1,1, -2.588, 10374.741, 440.439, 52890.295 24/12/17,22:32:09,15,09,1, 11.9,1,1, -2.588, 10374.762, 440.449, 52890.219 24/12/17,22:32:09,16,09,1, 11.9,1,1, -2.588, 10374.750, 440.423, 52890.322 24/12/17,22:32:09,17,09,1, 11.9,1,1, -2.588, 10374.753, 440.458, 52890.240 24/12/17,22:32:09,18,09,1, 11.9,1,1, -2.588, 10374.724, 440.382, 52890.265 24/12/17,22:32:09,19,09,1, 11.9,1,1, -2.588, 10374.753, 440.439, 52890.195 24/12/17,22:32:10,00,09,1, 12.0,1,1, -2.586, 10374.745, 440.439, 52890.195 24/12/17,22:32:10,01,09,1, 12.0,1,1, -2.586, 10374.762, 440.452, 52890.307 24/12/17,22:32:10,02,09,1, 12.0,1,1, -2.586, 10374.785, 440.443, 52890.259 24/12/17,22:32:10,03,09,1, 12.0,1,1, -2.586, 10374.757, 440.403, 52890.188 24/12/17,22:32:10,04,09,1, 12.0,1,1, -2.586, 10374.766, 440.449, 52890.244 24/12/17,22:32:10,05,09,1, 12.0,1,1, -2.586, 10374.788, 440.402, 52890.270 24/12/17,22:32:10,06,09,1, 12.0,1,1, -2.586, 10374.801, 440.411, 52890.229 24/12/17,22:32:10,07,09,1, 12.0,1,1, -2.586, 10374.790, 440.415, 52890.210 24/12/17,22:32:10,08,09,1, 12.0,1,1, -2.586, 10374.789, 440.406, 52890.228 24/12/17,22:32:10,09,09,1, 12.0,1,1, -2.586, 10374.820, 440.428, 52890.298 24/12/17,22:32:10,10,09,1, 12.0,1,1, -2.586, 10374.779, 440.382, 52890.264 24/12/17,22:32:10,11,09,1, 12.0,1,1, -2.586, 10374.802, 440.435, 52890.162 24/12/17,22:32:10,12,09,1, 12.0,1,1, -2.586, 10374.813, 440.398, 52890.193 24/12/17,22:32:10,13,09,1, 12.0,1,1, -2.586, 10374.782, 440.394, 52890.178 24/12/17,22:32:10,14,09,1, 12.0,1,1, -2.586, 10374.809, 440.437, 52890.279 24/12/17,22:32:10,15,09,1, 12.0,1,1, -2.586, 10374.795, 440.351, 52890.169 24/12/17,22:32:10,16,09,1, 12.0,1,1, -2.586, 10374.822, 440.443, 52890.261 24/12/17,22:32:10,17,09,1, 12.0,1,1, -2.586, 10374.824, 440.367, 52890.184 24/12/17,22:32:10,18,09,1, 12.0,1,1, -2.586, 10374.800, 440.430, 52890.182 24/12/17,22:32:10,19,09,1, 12.0,1,1, -2.586, 10374.812, 440.387, 52890.199 24/12/17,22:32:11,00,09,1, 11.9,1,1, -2.588, 10374.804, 440.387, 52890.199 24/12/17,22:32:11,01,09,1, 11.9,1,1, -2.588, 10374.843, 440.426, 52890.263 24/12/17,22:32:11,02,09,1, 11.9,1,1, -2.588, 10374.803, 440.384, 52890.244 24/12/17,22:32:11,03,09,1, 11.9,1,1, -2.588, 10374.833, 440.442, 52890.238 24/12/17,22:32:11,04,09,1, 11.9,1,1, -2.588, 10374.838, 440.388, 52890.176 24/12/17,22:32:11,05,09,1, 11.9,1,1, -2.588, 10374.827, 440.402, 52890.204 24/12/17,22:32:11,06,09,1, 11.9,1,1, -2.588, 10374.851, 440.449, 52890.251 24/12/17,22:32:11,07,09,1, 11.9,1,1, -2.588, 10374.828, 440.363, 52890.162 24/12/17,22:32:11,08,09,1, 11.9,1,1, -2.588, 10374.850, 440.448, 52890.297 24/12/17,22:32:11,09,09,1, 11.9,1,1, -2.588, 10374.859, 440.360, 52890.220 24/12/17,22:32:11,10,09,1, 11.9,1,1, -2.588, 10374.848, 440.412, 52890.245 24/12/17,22:32:11,11,09,1, 11.9,1,1, -2.588, 10374.855, 440.394, 52890.236 24/12/17,22:32:11,12,09,1, 11.9,1,1, -2.588, 10374.860, 440.385, 52890.205 24/12/17,22:32:11,13,09,1, 11.9,1,1, -2.588, 10374.891, 440.433, 52890.263 24/12/17,22:32:11,14,09,1, 11.9,1,1, -2.588, 10374.862, 440.363, 52890.208 24/12/17,22:32:11,15,09,1, 11.9,1,1, -2.588, 10374.860, 440.442, 52890.191 24/12/17,22:32:11,16,09,1, 11.9,1,1, -2.588, 10374.886, 440.402, 52890.175 24/12/17,22:32:11,17,09,1, 11.9,1,1, -2.588, 10374.873, 440.426, 52890.260 24/12/17,22:32:11,18,09,1, 11.9,1,1, -2.588, 10374.879, 440.441, 52890.279 24/12/17,22:32:11,19,09,1, 11.9,1,1, -2.588, 10374.875, 440.407, 52890.266 24/12/17,22:32:12,00,09,1, 11.9,1,1, -2.588, 10374.870, 440.407, 52890.266 24/12/17,22:32:12,01,09,1, 11.9,1,1, -2.588, 10374.865, 440.419, 52890.246 24/12/17,22:32:12,02,09,1, 11.9,1,1, -2.588, 10374.880, 440.463, 52890.275 24/12/17,22:32:12,03,09,1, 11.9,1,1, -2.588, 10374.894, 440.422, 52890.297 24/12/17,22:32:12,04,09,1, 11.9,1,1, -2.588, 10374.878, 440.445, 52890.244 24/12/17,22:32:12,05,09,1, 11.9,1,1, -2.588, 10374.920, 440.475, 52890.262 24/12/17,22:32:12,06,09,1, 11.9,1,1, -2.588, 10374.892, 440.435, 52890.264 24/12/17,22:32:12,07,09,1, 11.9,1,1, -2.588, 10374.893, 440.515, 52890.298 24/12/17,22:32:12,08,09,1, 11.9,1,1, -2.588, 10374.895, 440.439, 52890.246 24/12/17,22:32:12,09,09,1, 11.9,1,1, -2.588, 10374.885, 440.492, 52890.284 24/12/17,22:32:12,10,09,1, 11.9,1,1, -2.588, 10374.931, 440.489, 52890.253 24/12/17,22:32:12,11,09,1, 11.9,1,1, -2.588, 10374.911, 440.463, 52890.239 24/12/17,22:32:12,12,09,1, 11.9,1,1, -2.588, 10374.939, 440.492, 52890.264 24/12/17,22:32:12,13,09,1, 11.9,1,1, -2.588, 10374.900, 440.458, 52890.225 24/12/17,22:32:12,14,09,1, 11.9,1,1, -2.588, 10374.902, 440.501, 52890.330 24/12/17,22:32:12,15,09,1, 11.9,1,1, -2.588, 10374.929, 440.485, 52890.300 24/12/17,22:32:12,16,09,1, 11.9,1,1, -2.588, 10374.926, 440.521, 52890.258 24/12/17,22:32:12,17,09,1, 11.9,1,1, -2.588, 10374.950, 440.522, 52890.268 24/12/17,22:32:12,18,09,1, 11.9,1,1, -2.588, 10374.933, 440.487, 52890.298 24/12/17,22:32:12,19,09,1, 11.9,1,1, -2.588, 10374.959, 440.566, 52890.341 24/12/17,22:32:13,00,08,1, 11.9,1,1, -2.590, 10374.954, 440.566, 52890.341 24/12/17,22:32:13,01,08,1, 11.9,1,1, -2.590, 10374.954, 440.540, 52890.353 24/12/17,22:32:13,02,08,1, 11.9,1,1, -2.590, 10374.926, 440.546, 52890.302 24/12/17,22:32:13,03,08,1, 11.9,1,1, -2.590, 10374.924, 440.556, 52890.270 24/12/17,22:32:13,04,08,1, 11.9,1,1, -2.590, 10374.963, 440.598, 52890.340 24/12/17,22:32:13,05,08,1, 11.9,1,1, -2.590, 10374.903, 440.536, 52890.417 24/12/17,22:32:13,06,08,1, 11.9,1,1, -2.590, 10374.954, 440.608, 52890.314 24/12/17,22:32:13,07,08,1, 11.9,1,1, -2.590, 10374.911, 440.568, 52890.464 24/12/17,22:32:13,08,08,1, 11.9,1,1, -2.590, 10374.968, 440.595, 52890.329 24/12/17,22:32:13,09,08,1, 11.9,1,1, -2.590, 10374.932, 440.589, 52890.315 24/12/17,22:32:13,10,08,1, 11.9,1,1, -2.590, 10374.914, 440.567, 52890.320 24/12/17,22:32:13,11,08,1, 11.9,1,1, -2.590, 10374.936, 440.617, 52890.339 24/12/17,22:32:13,12,08,1, 11.9,1,1, -2.590, 10374.916, 440.562, 52890.285 24/12/17,22:32:13,13,08,1, 11.9,1,1, -2.590, 10374.905, 440.632, 52890.392 24/12/17,22:32:13,14,08,1, 11.9,1,1, -2.590, 10374.898, 440.601, 52890.372 24/12/17,22:32:13,15,08,1, 11.9,1,1, -2.590, 10374.892, 440.584, 52890.293 24/12/17,22:32:13,16,08,1, 11.9,1,1, -2.590, 10374.920, 440.652, 52890.399 24/12/17,22:32:13,17,08,1, 11.9,1,1, -2.590, 10374.884, 440.593, 52890.347 24/12/17,22:32:13,18,08,1, 11.9,1,1, -2.590, 10374.920, 440.649, 52890.401 24/12/17,22:32:13,19,08,1, 11.9,1,1, -2.590, 10374.894, 440.590, 52890.342 24/12/17,22:32:14,00,09,1, 11.9,1,1, -2.591, 10374.887, 440.590, 52890.342 24/12/17,22:32:14,01,09,1, 11.9,1,1, -2.591, 10374.871, 440.613, 52890.453 24/12/17,22:32:14,02,09,1, 11.9,1,1, -2.591, 10374.838, 440.608, 52890.405 24/12/17,22:32:14,03,09,1, 11.9,1,1, -2.591, 10374.898, 440.645, 52890.433 24/12/17,22:32:14,04,09,1, 11.9,1,1, -2.591, 10374.880, 440.584, 52890.428 24/12/17,22:32:14,05,09,1, 11.9,1,1, -2.591, 10374.891, 440.650, 52890.454 24/12/17,22:32:14,06,09,1, 11.9,1,1, -2.591, 10374.862, 440.614, 52890.362 24/12/17,22:32:14,07,09,1, 11.9,1,1, -2.591, 10374.887, 440.646, 52890.399 24/12/17,22:32:14,08,09,1, 11.9,1,1, -2.591, 10374.880, 440.666, 52890.376 24/12/17,22:32:14,09,09,1, 11.9,1,1, -2.591, 10374.855, 440.611, 52890.362 24/12/17,22:32:14,10,09,1, 11.9,1,1, -2.591, 10374.859, 440.680, 52890.465 24/12/17,22:32:14,11,09,1, 11.9,1,1, -2.591, 10374.866, 440.597, 52890.408 24/12/17,22:32:14,12,09,1, 11.9,1,1, -2.591, 10374.852, 440.651, 52890.367 24/12/17,22:32:14,13,09,1, 11.9,1,1, -2.591, 10374.844, 440.634, 52890.384 24/12/17,22:32:14,14,09,1, 11.9,1,1, -2.591, 10374.804, 440.616, 52890.370 24/12/17,22:32:14,15,09,1, 11.9,1,1, -2.591, 10374.818, 440.655, 52890.498 24/12/17,22:32:14,16,09,1, 11.9,1,1, -2.591, 10374.805, 440.635, 52890.446 24/12/17,22:32:14,17,09,1, 11.9,1,1, -2.591, 10374.821, 440.684, 52890.399 24/12/17,22:32:14,18,09,1, 11.9,1,1, -2.591, 10374.796, 440.617, 52890.398 24/12/17,22:32:14,19,09,1, 11.9,1,1, -2.591, 10374.813, 440.644, 52890.511 24/12/17,22:32:15,00,09,1, 12.0,1,1, -2.590, 10374.812, 440.644, 52890.511 24/12/17,22:32:15,01,09,1, 12.0,1,1, -2.590, 10374.790, 440.619, 52890.460 24/12/17,22:32:15,02,09,1, 12.0,1,1, -2.590, 10374.798, 440.649, 52890.488 24/12/17,22:32:15,03,09,1, 12.0,1,1, -2.590, 10374.765, 440.595, 52890.469 24/12/17,22:32:15,04,09,1, 12.0,1,1, -2.590, 10374.753, 440.632, 52890.439 24/12/17,22:32:15,05,09,1, 12.0,1,1, -2.590, 10374.750, 440.614, 52890.556 24/12/17,22:32:15,06,09,1, 12.0,1,1, -2.590, 10374.738, 440.610, 52890.419 24/12/17,22:32:15,07,09,1, 12.0,1,1, -2.590, 10374.764, 440.635, 52890.508 24/12/17,22:32:15,08,09,1, 12.0,1,1, -2.590, 10374.737, 440.577, 52890.484 24/12/17,22:32:15,09,09,1, 12.0,1,1, -2.590, 10374.749, 440.640, 52890.529 24/12/17,22:32:15,10,09,1, 12.0,1,1, -2.590, 10374.723, 440.570, 52890.502 24/12/17,22:32:15,11,09,1, 12.0,1,1, -2.590, 10374.749, 440.634, 52890.418 24/12/17,22:32:15,12,09,1, 12.0,1,1, -2.590, 10374.727, 440.609, 52890.485 24/12/17,22:32:15,13,09,1, 12.0,1,1, -2.590, 10374.695, 440.578, 52890.477 24/12/17,22:32:15,14,09,1, 12.0,1,1, -2.590, 10374.718, 440.634, 52890.564 24/12/17,22:32:15,15,09,1, 12.0,1,1, -2.590, 10374.709, 440.576, 52890.466 24/12/17,22:32:15,16,09,1, 12.0,1,1, -2.590, 10374.737, 440.644, 52890.572 24/12/17,22:32:15,17,09,1, 12.0,1,1, -2.590, 10374.703, 440.591, 52890.512 24/12/17,22:32:15,18,09,1, 12.0,1,1, -2.590, 10374.686, 440.612, 52890.559 24/12/17,22:32:15,19,09,1, 12.0,1,1, -2.590, 10374.716, 440.615, 52890.567 24/12/17,22:32:16,00,08,1, 11.9,1,1, -2.590, 10374.712, 440.615, 52890.567 24/12/17,22:32:16,01,08,1, 11.9,1,1, -2.590, 10374.696, 440.625, 52890.573 24/12/17,22:32:16,02,08,1, 11.9,1,1, -2.590, 10374.716, 440.571, 52890.491 24/12/17,22:32:16,03,08,1, 11.9,1,1, -2.590, 10374.702, 440.619, 52890.570 24/12/17,22:32:16,04,08,1, 11.9,1,1, -2.590, 10374.679, 440.585, 52890.571 24/12/17,22:32:16,05,08,1, 11.9,1,1, -2.590, 10374.689, 440.581, 52890.557 24/12/17,22:32:16,06,08,1, 11.9,1,1, -2.590, 10374.707, 440.610, 52890.589 24/12/17,22:32:16,07,08,1, 11.9,1,1, -2.590, 10374.688, 440.575, 52890.530 24/12/17,22:32:16,08,08,1, 11.9,1,1, -2.590, 10374.702, 440.607, 52890.510 24/12/17,22:32:16,09,08,1, 11.9,1,1, -2.590, 10374.695, 440.576, 52890.580 24/12/17,22:32:16,10,08,1, 11.9,1,1, -2.590, 10374.679, 440.634, 52890.596 24/12/17,22:32:16,11,08,1, 11.9,1,1, -2.590, 10374.710, 440.617, 52890.576 24/12/17,22:32:16,12,08,1, 11.9,1,1, -2.590, 10374.670, 440.572, 52890.561 24/12/17,22:32:16,13,08,1, 11.9,1,1, -2.590, 10374.704, 440.629, 52890.584 24/12/17,22:32:16,14,08,1, 11.9,1,1, -2.590, 10374.709, 440.577, 52890.503 24/12/17,22:32:16,15,08,1, 11.9,1,1, -2.590, 10374.710, 440.624, 52890.619 24/12/17,22:32:16,16,08,1, 11.9,1,1, -2.590, 10374.699, 440.583, 52890.576 24/12/17,22:32:16,17,08,1, 11.9,1,1, -2.590, 10374.716, 440.620, 52890.598 24/12/17,22:32:16,18,08,1, 11.9,1,1, -2.590, 10374.726, 440.638, 52890.626 24/12/17,22:32:16,19,08,1, 11.9,1,1, -2.590, 10374.704, 440.593, 52890.582 24/12/17,22:32:17,00,08,1, 11.9,1,1, -2.590, 10374.703, 440.593, 52890.582 24/12/17,22:32:17,01,08,1, 11.9,1,1, -2.590, 10374.707, 440.567, 52890.578 24/12/17,22:32:17,02,08,1, 11.9,1,1, -2.590, 10374.717, 440.620, 52890.675 24/12/17,22:32:17,03,08,1, 11.9,1,1, -2.590, 10374.710, 440.632, 52890.646 24/12/17,22:32:17,04,08,1, 11.9,1,1, -2.590, 10374.706, 440.615, 52890.665 24/12/17,22:32:17,05,08,1, 11.9,1,1, -2.590, 10374.720, 440.655, 52890.628 24/12/17,22:32:17,06,08,1, 11.9,1,1, -2.590, 10374.735, 440.593, 52890.601 24/12/17,22:32:17,07,08,1, 11.9,1,1, -2.590, 10374.738, 440.683, 52890.715 24/12/17,22:32:17,08,08,1, 11.9,1,1, -2.590, 10374.731, 440.629, 52890.609 24/12/17,22:32:17,09,08,1, 11.9,1,1, -2.590, 10374.749, 440.643, 52890.709 24/12/17,22:32:17,10,08,1, 11.9,1,1, -2.590, 10374.742, 440.674, 52890.738 24/12/17,22:32:17,11,08,1, 11.9,1,1, -2.590, 10374.727, 440.628, 52890.654 24/12/17,22:32:17,12,08,1, 11.9,1,1, -2.590, 10374.745, 440.697, 52890.802 24/12/17,22:32:17,13,08,1, 11.9,1,1, -2.590, 10374.758, 440.661, 52890.767 24/12/17,22:32:17,14,08,1, 11.9,1,1, -2.590, 10374.737, 440.669, 52890.742 24/12/17,22:32:17,15,08,1, 11.9,1,1, -2.590, 10374.749, 440.701, 52890.774 24/12/17,22:32:17,16,08,1, 11.9,1,1, -2.590, 10374.731, 440.679, 52890.690 24/12/17,22:32:17,17,08,1, 11.9,1,1, -2.590, 10374.769, 440.735, 52890.852 24/12/17,22:32:17,18,08,1, 11.9,1,1, -2.590, 10374.759, 440.688, 52890.822 24/12/17,22:32:17,19,08,1, 11.9,1,1, -2.590, 10374.747, 440.747, 52890.781 24/12/17,22:32:18,00,08,1, 11.8,1,1, -2.587, 10374.745, 440.747, 52890.781 24/12/17,22:32:18,01,08,1, 11.8,1,1, -2.587, 10374.749, 440.730, 52890.770 24/12/17,22:32:18,02,08,1, 11.8,1,1, -2.587, 10374.796, 440.760, 52890.876 24/12/17,22:32:18,03,08,1, 11.8,1,1, -2.587, 10374.742, 440.713, 52890.811 24/12/17,22:32:18,04,08,1, 11.8,1,1, -2.587, 10374.771, 440.817, 52890.858 24/12/17,22:32:18,05,08,1, 11.8,1,1, -2.587, 10374.767, 440.770, 52890.830 24/12/17,22:32:18,06,08,1, 11.8,1,1, -2.587, 10374.766, 440.804, 52890.865 24/12/17,22:32:18,07,08,1, 11.8,1,1, -2.587, 10374.772, 440.810, 52890.877 24/12/17,22:32:18,08,08,1, 11.8,1,1, -2.587, 10374.747, 440.783, 52890.891 24/12/17,22:32:18,09,08,1, 11.8,1,1, -2.587, 10374.787, 440.850, 52890.883 24/12/17,22:32:18,10,08,1, 11.8,1,1, -2.587, 10374.774, 440.817, 52890.948 24/12/17,22:32:18,11,08,1, 11.8,1,1, -2.587, 10374.776, 440.878, 52890.927 24/12/17,22:32:18,12,08,1, 11.8,1,1, -2.587, 10374.757, 440.860, 52890.940 24/12/17,22:32:18,13,08,1, 11.8,1,1, -2.587, 10374.740, 440.872, 52890.969 24/12/17,22:32:18,14,08,1, 11.8,1,1, -2.587, 10374.763, 440.892, 52891.010 24/12/17,22:32:18,15,08,1, 11.8,1,1, -2.587, 10374.750, 440.886, 52891.033 24/12/17,22:32:18,16,08,1, 11.8,1,1, -2.587, 10374.786, 440.935, 52890.974 24/12/17,22:32:18,17,08,1, 11.8,1,1, -2.587, 10374.759, 440.903, 52890.981 24/12/17,22:32:18,18,08,1, 11.8,1,1, -2.587, 10374.750, 440.948, 52891.045 24/12/17,22:32:18,19,08,1, 11.8,1,1, -2.587, 10374.769, 440.977, 52891.041 24/12/17,22:32:19,00,08,1, 11.9,1,1, -2.592, 10374.762, 440.977, 52891.041 24/12/17,22:32:19,01,08,1, 11.9,1,1, -2.592, 10374.759, 441.003, 52891.043 24/12/17,22:32:19,02,08,1, 11.9,1,1, -2.592, 10374.725, 440.991, 52891.126 24/12/17,22:32:19,03,08,1, 11.9,1,1, -2.592, 10374.742, 441.024, 52891.166 24/12/17,22:32:19,04,08,1, 11.9,1,1, -2.592, 10374.712, 441.027, 52891.087 24/12/17,22:32:19,05,08,1, 11.9,1,1, -2.592, 10374.707, 441.024, 52891.093 24/12/17,22:32:19,06,08,1, 11.9,1,1, -2.592, 10374.755, 441.083, 52891.130 24/12/17,22:32:19,07,08,1, 11.9,1,1, -2.592, 10374.728, 441.039, 52891.149 24/12/17,22:32:19,08,08,1, 11.9,1,1, -2.592, 10374.719, 441.125, 52891.187 24/12/17,22:32:19,09,08,1, 11.9,1,1, -2.592, 10374.726, 441.047, 52891.184 24/12/17,22:32:19,10,08,1, 11.9,1,1, -2.592, 10374.719, 441.072, 52891.123 24/12/17,22:32:19,11,08,1, 11.9,1,1, -2.592, 10374.729, 441.156, 52891.213 24/12/17,22:32:19,12,08,1, 11.9,1,1, -2.592, 10374.715, 441.088, 52891.191 24/12/17,22:32:19,13,08,1, 11.9,1,1, -2.592, 10374.739, 441.167, 52891.247 24/12/17,22:32:19,14,08,1, 11.9,1,1, -2.592, 10374.692, 441.115, 52891.254 24/12/17,22:32:19,15,08,1, 11.9,1,1, -2.592, 10374.714, 441.187, 52891.205 24/12/17,22:32:19,16,08,1, 11.9,1,1, -2.592, 10374.711, 441.169, 52891.185 24/12/17,22:32:19,17,08,1, 11.9,1,1, -2.592, 10374.687, 441.172, 52891.290 24/12/17,22:32:19,18,08,1, 11.9,1,1, -2.592, 10374.713, 441.239, 52891.264 24/12/17,22:32:19,19,08,1, 11.9,1,1, -2.592, 10374.689, 441.198, 52891.318 24/12/17,22:32:20,00,08,1, 11.9,1,1, -2.589, 10374.687, 441.198, 52891.318 24/12/17,22:32:20,01,08,1, 11.9,1,1, -2.589, 10374.682, 441.236, 52891.300 24/12/17,22:32:20,02,08,1, 11.9,1,1, -2.589, 10374.663, 441.291, 52891.344 24/12/17,22:32:20,03,08,1, 11.9,1,1, -2.589, 10374.692, 441.298, 52891.413 24/12/17,22:32:20,04,08,1, 11.9,1,1, -2.589, 10374.650, 441.274, 52891.338 24/12/17,22:32:20,05,08,1, 11.9,1,1, -2.589, 10374.693, 441.355, 52891.332 24/12/17,22:32:20,06,08,1, 11.9,1,1, -2.589, 10374.634, 441.287, 52891.414 24/12/17,22:32:20,07,08,1, 11.9,1,1, -2.589, 10374.656, 441.342, 52891.377 24/12/17,22:32:20,08,08,1, 11.9,1,1, -2.589, 10374.660, 441.329, 52891.337 24/12/17,22:32:20,09,08,1, 11.9,1,1, -2.589, 10374.606, 441.328, 52891.385 24/12/17,22:32:20,10,08,1, 11.9,1,1, -2.589, 10374.663, 441.361, 52891.363 24/12/17,22:32:20,11,08,1, 11.9,1,1, -2.589, 10374.655, 441.328, 52891.345 24/12/17,22:32:20,12,08,1, 11.9,1,1, -2.589, 10374.659, 441.426, 52891.440 24/12/17,22:32:20,13,08,1, 11.9,1,1, -2.589, 10374.627, 441.382, 52891.439 24/12/17,22:32:20,14,08,1, 11.9,1,1, -2.589, 10374.637, 441.388, 52891.358 24/12/17,22:32:20,15,08,1, 11.9,1,1, -2.589, 10374.649, 441.462, 52891.547 24/12/17,22:32:20,16,08,1, 11.9,1,1, -2.589, 10374.626, 441.400, 52891.425 24/12/17,22:32:20,17,08,1, 11.9,1,1, -2.589, 10374.627, 441.446, 52891.489 24/12/17,22:32:20,18,08,1, 11.9,1,1, -2.589, 10374.618, 441.414, 52891.437 24/12/17,22:32:20,19,08,1, 11.9,1,1, -2.589, 10374.619, 441.465, 52891.496 24/12/17,22:32:21,00,08,1, 11.9,1,1, -2.593, 10374.612, 441.465, 52891.496 24/12/17,22:32:21,01,08,1, 11.9,1,1, -2.593, 10374.596, 441.467, 52891.643 24/12/17,22:32:21,02,08,1, 11.9,1,1, -2.593, 10374.618, 441.522, 52891.522 24/12/17,22:32:21,03,08,1, 11.9,1,1, -2.593, 10374.592, 441.462, 52891.525 24/12/17,22:32:21,04,08,1, 11.9,1,1, -2.593, 10374.598, 441.531, 52891.616 24/12/17,22:32:21,05,08,1, 11.9,1,1, -2.593, 10374.599, 441.500, 52891.520 24/12/17,22:32:21,06,08,1, 11.9,1,1, -2.593, 10374.614, 441.502, 52891.496 24/12/17,22:32:21,07,08,1, 11.9,1,1, -2.593, 10374.613, 441.509, 52891.559 24/12/17,22:32:21,08,08,1, 11.9,1,1, -2.593, 10374.581, 441.476, 52891.527 24/12/17,22:32:21,09,08,1, 11.9,1,1, -2.593, 10374.610, 441.554, 52891.586 24/12/17,22:32:21,10,08,1, 11.9,1,1, -2.593, 10374.568, 441.494, 52891.487 24/12/17,22:32:21,11,08,1, 11.9,1,1, -2.593, 10374.594, 441.555, 52891.551 24/12/17,22:32:21,12,08,1, 11.9,1,1, -2.593, 10374.581, 441.517, 52891.606 24/12/17,22:32:21,13,08,1, 11.9,1,1, -2.593, 10374.569, 441.552, 52891.600 24/12/17,22:32:21,14,08,1, 11.9,1,1, -2.593, 10374.618, 441.561, 52891.561 24/12/17,22:32:21,15,08,1, 11.9,1,1, -2.593, 10374.570, 441.488, 52891.582 24/12/17,22:32:21,16,08,1, 11.9,1,1, -2.593, 10374.557, 441.595, 52891.595 24/12/17,22:32:21,17,08,1, 11.9,1,1, -2.593, 10374.593, 441.522, 52891.523 24/12/17,22:32:21,18,08,1, 11.9,1,1, -2.593, 10374.574, 441.564, 52891.562 24/12/17,22:32:21,19,08,1, 11.9,1,1, -2.593, 10374.563, 441.558, 52891.578 24/12/17,22:32:22,00,08,1, 11.9,1,1, -2.589, 10374.562, 441.558, 52891.578 24/12/17,22:32:22,01,08,1, 11.9,1,1, -2.589, 10374.553, 441.562, 52891.585 24/12/17,22:32:22,02,08,1, 11.9,1,1, -2.589, 10374.537, 441.511, 52891.607 24/12/17,22:32:22,03,08,1, 11.9,1,1, -2.589, 10374.539, 441.594, 52891.636 24/12/17,22:32:22,04,08,1, 11.9,1,1, -2.589, 10374.536, 441.587, 52891.621 24/12/17,22:32:22,05,08,1, 11.9,1,1, -2.589, 10374.517, 441.538, 52891.626 24/12/17,22:32:22,06,08,1, 11.9,1,1, -2.589, 10374.542, 441.597, 52891.594 24/12/17,22:32:22,07,08,1, 11.9,1,1, -2.589, 10374.529, 441.519, 52891.493 24/12/17,22:32:22,08,08,1, 11.9,1,1, -2.589, 10374.533, 441.592, 52891.579 24/12/17,22:32:22,09,08,1, 11.9,1,1, -2.589, 10374.518, 441.565, 52891.626 24/12/17,22:32:22,10,08,1, 11.9,1,1, -2.589, 10374.508, 441.580, 52891.550 24/12/17,22:32:22,11,08,1, 11.9,1,1, -2.589, 10374.522, 441.574, 52891.561 24/12/17,22:32:22,12,08,1, 11.9,1,1, -2.589, 10374.484, 441.556, 52891.562 24/12/17,22:32:22,13,08,1, 11.9,1,1, -2.589, 10374.492, 441.601, 52891.614 24/12/17,22:32:22,14,08,1, 11.9,1,1, -2.589, 10374.487, 441.524, 52891.550 24/12/17,22:32:22,15,08,1, 11.9,1,1, -2.589, 10374.498, 441.581, 52891.718 24/12/17,22:32:22,16,08,1, 11.9,1,1, -2.589, 10374.474, 441.565, 52891.545 24/12/17,22:32:22,17,08,1, 11.9,1,1, -2.589, 10374.474, 441.545, 52891.665 24/12/17,22:32:22,18,08,1, 11.9,1,1, -2.589, 10374.504, 441.583, 52891.640 24/12/17,22:32:22,19,08,1, 11.9,1,1, -2.589, 10374.460, 441.531, 52891.612 24/12/17,22:32:23,00,08,1, 12.0,1,1, -2.594, 10374.453, 441.531, 52891.612 24/12/17,22:32:23,01,08,1, 12.0,1,1, -2.594, 10374.440, 441.533, 52891.582 24/12/17,22:32:23,02,08,1, 12.0,1,1, -2.594, 10374.421, 441.546, 52891.632 24/12/17,22:32:23,03,08,1, 12.0,1,1, -2.594, 10374.427, 441.557, 52891.595 24/12/17,22:32:23,04,08,1, 12.0,1,1, -2.594, 10374.441, 441.506, 52891.577 24/12/17,22:32:23,05,08,1, 12.0,1,1, -2.594, 10374.424, 441.578, 52891.688 24/12/17,22:32:23,06,08,1, 12.0,1,1, -2.594, 10374.404, 441.525, 52891.651 24/12/17,22:32:23,07,08,1, 12.0,1,1, -2.594, 10374.418, 441.560, 52891.638 24/12/17,22:32:23,08,08,1, 12.0,1,1, -2.594, 10374.391, 441.517, 52891.654 24/12/17,22:32:23,09,08,1, 12.0,1,1, -2.594, 10374.394, 441.520, 52891.699 24/12/17,22:32:23,10,08,1, 12.0,1,1, -2.594, 10374.383, 441.544, 52891.688 24/12/17,22:32:23,11,08,1, 12.0,1,1, -2.594, 10374.383, 441.474, 52891.567 24/12/17,22:32:23,12,08,1, 12.0,1,1, -2.594, 10374.413, 441.533, 52891.642 24/12/17,22:32:23,13,08,1, 12.0,1,1, -2.594, 10374.365, 441.484, 52891.662 24/12/17,22:32:23,14,08,1, 12.0,1,1, -2.594, 10374.374, 441.519, 52891.634 24/12/17,22:32:23,15,08,1, 12.0,1,1, -2.594, 10374.365, 441.478, 52891.668 24/12/17,22:32:23,16,08,1, 12.0,1,1, -2.594, 10374.322, 441.464, 52891.602 24/12/17,22:32:23,17,08,1, 12.0,1,1, -2.594, 10374.313, 441.503, 52891.634 24/12/17,22:32:23,18,08,1, 12.0,1,1, -2.594, 10374.294, 441.439, 52891.575 24/12/17,22:32:23,19,08,1, 12.0,1,1, -2.594, 10374.302, 441.488, 52891.654 24/12/17,22:32:24,00,08,1, 11.9,1,1, -2.588, 10374.295, 441.488, 52891.654 24/12/17,22:32:24,01,08,1, 11.9,1,1, -2.588, 10374.258, 441.500, 52891.610 24/12/17,22:32:24,02,08,1, 11.9,1,1, -2.588, 10374.294, 441.491, 52891.640 24/12/17,22:32:24,03,08,1, 11.9,1,1, -2.588, 10374.211, 441.452, 52891.626 24/12/17,22:32:24,04,08,1, 11.9,1,1, -2.588, 10374.244, 441.496, 52891.602 24/12/17,22:32:24,05,08,1, 11.9,1,1, -2.588, 10374.250, 441.440, 52891.624 24/12/17,22:32:24,06,08,1, 11.9,1,1, -2.588, 10374.199, 441.463, 52891.651 24/12/17,22:32:24,07,08,1, 11.9,1,1, -2.588, 10374.191, 441.442, 52891.658 24/12/17,22:32:24,08,08,1, 11.9,1,1, -2.588, 10374.167, 441.445, 52891.687 24/12/17,22:32:24,09,08,1, 11.9,1,1, -2.588, 10374.198, 441.478, 52891.697 24/12/17,22:32:24,10,08,1, 11.9,1,1, -2.588, 10374.155, 441.418, 52891.692 24/12/17,22:32:24,11,08,1, 11.9,1,1, -2.588, 10374.140, 441.450, 52891.702 24/12/17,22:32:24,12,08,1, 11.9,1,1, -2.588, 10374.141, 441.410, 52891.651 24/12/17,22:32:24,13,08,1, 11.9,1,1, -2.588, 10374.137, 441.415, 52891.617 24/12/17,22:32:24,14,08,1, 11.9,1,1, -2.588, 10374.129, 441.437, 52891.717 24/12/17,22:32:24,15,08,1, 11.9,1,1, -2.588, 10374.055, 441.395, 52891.604 24/12/17,22:32:24,16,08,1, 11.9,1,1, -2.588, 10374.083, 441.423, 52891.690 24/12/17,22:32:24,17,08,1, 11.9,1,1, -2.588, 10374.032, 441.396, 52891.640 24/12/17,22:32:24,18,08,1, 11.9,1,1, -2.588, 10374.038, 441.418, 52891.682 24/12/17,22:32:24,19,08,1, 11.9,1,1, -2.588, 10374.007, 441.410, 52891.719 24/12/17,22:32:25,00,08,1, 11.9,1,1, -2.590, 10374.002, 441.410, 52891.719 24/12/17,22:32:25,01,08,1, 11.9,1,1, -2.590, 10373.991, 441.450, 52891.701 24/12/17,22:32:25,02,08,1, 11.9,1,1, -2.590, 10373.946, 441.374, 52891.657 24/12/17,22:32:25,03,08,1, 11.9,1,1, -2.590, 10373.975, 441.441, 52891.799 24/12/17,22:32:25,04,08,1, 11.9,1,1, -2.590, 10373.978, 441.419, 52891.672 24/12/17,22:32:25,05,08,1, 11.9,1,1, -2.590, 10373.910, 441.380, 52891.787 24/12/17,22:32:25,06,08,1, 11.9,1,1, -2.590, 10373.929, 441.418, 52891.799 24/12/17,22:32:25,07,08,1, 11.9,1,1, -2.590, 10373.899, 441.377, 52891.709 24/12/17,22:32:25,08,08,1, 11.9,1,1, -2.590, 10373.898, 441.421, 52891.690 24/12/17,22:32:25,09,08,1, 11.9,1,1, -2.590, 10373.872, 441.331, 52891.756 24/12/17,22:32:25,10,08,1, 11.9,1,1, -2.590, 10373.851, 441.398, 52891.827 24/12/17,22:32:25,11,08,1, 11.9,1,1, -2.590, 10373.836, 441.401, 52891.829 24/12/17,22:32:25,12,08,1, 11.9,1,1, -2.590, 10373.813, 441.379, 52891.755 24/12/17,22:32:25,13,08,1, 11.9,1,1, -2.590, 10373.822, 441.421, 52891.871 24/12/17,22:32:25,14,08,1, 11.9,1,1, -2.590, 10373.791, 441.335, 52891.761 24/12/17,22:32:25,15,08,1, 11.9,1,1, -2.590, 10373.784, 441.408, 52891.911 24/12/17,22:32:25,16,08,1, 11.9,1,1, -2.590, 10373.755, 441.368, 52891.904 24/12/17,22:32:25,17,08,1, 11.9,1,1, -2.590, 10373.752, 441.370, 52891.872 24/12/17,22:32:25,18,08,1, 11.9,1,1, -2.590, 10373.733, 441.411, 52891.835 24/12/17,22:32:25,19,08,1, 11.9,1,1, -2.590, 10373.717, 441.354, 52891.887 24/12/17,22:32:26,00,08,1, 11.9,1,1, -2.593, 10373.710, 441.354, 52891.887 24/12/17,22:32:26,01,08,1, 11.9,1,1, -2.593, 10373.690, 441.366, 52891.844 24/12/17,22:32:26,02,08,1, 11.9,1,1, -2.593, 10373.703, 441.416, 52891.902 24/12/17,22:32:26,03,08,1, 11.9,1,1, -2.593, 10373.646, 441.392, 52891.882 24/12/17,22:32:26,04,08,1, 11.9,1,1, -2.593, 10373.605, 441.369, 52891.876 24/12/17,22:32:26,05,08,1, 11.9,1,1, -2.593, 10373.643, 441.425, 52891.881 24/12/17,22:32:26,06,08,1, 11.9,1,1, -2.593, 10373.580, 441.348, 52891.933 24/12/17,22:32:26,07,08,1, 11.9,1,1, -2.593, 10373.558, 441.423, 52891.849 24/12/17,22:32:26,08,08,1, 11.9,1,1, -2.593, 10373.567, 441.355, 52891.891 24/12/17,22:32:26,09,08,1, 11.9,1,1, -2.593, 10373.564, 441.384, 52891.950 24/12/17,22:32:26,10,08,1, 11.9,1,1, -2.593, 10373.571, 441.408, 52891.988 24/12/17,22:32:26,11,08,1, 11.9,1,1, -2.593, 10373.502, 441.338, 52891.882 24/12/17,22:32:26,12,08,1, 11.9,1,1, -2.593, 10373.512, 441.431, 52891.983 24/12/17,22:32:26,13,08,1, 11.9,1,1, -2.593, 10373.498, 441.358, 52891.933 24/12/17,22:32:26,14,08,1, 11.9,1,1, -2.593, 10373.482, 441.412, 52891.896 24/12/17,22:32:26,15,08,1, 11.9,1,1, -2.593, 10373.460, 441.407, 52891.956 24/12/17,22:32:26,16,08,1, 11.9,1,1, -2.593, 10373.460, 441.400, 52891.946 24/12/17,22:32:26,17,08,1, 11.9,1,1, -2.593, 10373.451, 441.420, 52891.977 24/12/17,22:32:26,18,08,1, 11.9,1,1, -2.593, 10373.406, 441.371, 52891.997 24/12/17,22:32:26,19,08,1, 11.9,1,1, -2.593, 10373.418, 441.423, 52892.088 24/12/17,22:32:27,00,08,1, 11.9,1,1, -2.590, 10373.410, 441.423, 52892.088 24/12/17,22:32:27,01,08,1, 11.9,1,1, -2.590, 10373.352, 441.390, 52891.972 24/12/17,22:32:27,02,08,1, 11.9,1,1, -2.590, 10373.370, 441.391, 52891.992 24/12/17,22:32:27,03,08,1, 11.9,1,1, -2.590, 10373.336, 441.356, 52892.071 24/12/17,22:32:27,04,08,1, 11.9,1,1, -2.590, 10373.347, 441.434, 52892.057 24/12/17,22:32:27,05,08,1, 11.9,1,1, -2.590, 10373.309, 441.366, 52892.064 24/12/17,22:32:27,06,08,1, 11.9,1,1, -2.590, 10373.275, 441.394, 52892.074 24/12/17,22:32:27,07,08,1, 11.9,1,1, -2.590, 10373.268, 441.407, 52892.094 24/12/17,22:32:27,08,08,1, 11.9,1,1, -2.590, 10373.261, 441.379, 52892.044 24/12/17,22:32:27,09,08,1, 11.9,1,1, -2.590, 10373.237, 441.425, 52892.079 24/12/17,22:32:27,10,08,1, 11.9,1,1, -2.590, 10373.218, 441.383, 52892.087 24/12/17,22:32:27,11,08,1, 11.9,1,1, -2.590, 10373.182, 441.422, 52892.126 24/12/17,22:32:27,12,08,1, 11.9,1,1, -2.590, 10373.183, 441.378, 52892.143 24/12/17,22:32:27,13,08,1, 11.9,1,1, -2.590, 10373.173, 441.402, 52892.138 24/12/17,22:32:27,14,08,1, 11.9,1,1, -2.590, 10373.139, 441.394, 52892.183 24/12/17,22:32:27,15,08,1, 11.9,1,1, -2.590, 10373.105, 441.368, 52892.104 24/12/17,22:32:27,16,08,1, 11.9,1,1, -2.590, 10373.137, 441.426, 52892.213 24/12/17,22:32:27,17,08,1, 11.9,1,1, -2.590, 10373.103, 441.386, 52892.138 24/12/17,22:32:27,18,08,1, 11.9,1,1, -2.590, 10373.086, 441.425, 52892.198 24/12/17,22:32:27,19,08,1, 11.9,1,1, -2.590, 10373.083, 441.407, 52892.203 24/12/17,22:32:28,00,08,1, 11.8,1,1, -2.591, 10373.076, 441.407, 52892.203 24/12/17,22:32:28,01,08,1, 11.8,1,1, -2.591, 10373.041, 441.440, 52892.278 24/12/17,22:32:28,02,08,1, 11.8,1,1, -2.591, 10373.016, 441.346, 52892.165 24/12/17,22:32:28,03,08,1, 11.8,1,1, -2.591, 10372.988, 441.426, 52892.290 24/12/17,22:32:28,04,08,1, 11.8,1,1, -2.591, 10373.002, 441.369, 52892.220 24/12/17,22:32:28,05,08,1, 11.8,1,1, -2.591, 10372.955, 441.392, 52892.266 24/12/17,22:32:28,06,08,1, 11.8,1,1, -2.591, 10372.958, 441.415, 52892.312 24/12/17,22:32:28,07,08,1, 11.8,1,1, -2.591, 10372.914, 441.370, 52892.240 24/12/17,22:32:28,08,08,1, 11.8,1,1, -2.591, 10372.942, 441.426, 52892.298 24/12/17,22:32:28,09,08,1, 11.8,1,1, -2.591, 10372.911, 441.354, 52892.254 24/12/17,22:32:28,10,08,1, 11.8,1,1, -2.591, 10372.905, 441.399, 52892.291 24/12/17,22:32:28,11,08,1, 11.8,1,1, -2.591, 10372.896, 441.405, 52892.207 24/12/17,22:32:28,12,08,1, 11.8,1,1, -2.591, 10372.841, 441.372, 52892.311 24/12/17,22:32:28,13,08,1, 11.8,1,1, -2.591, 10372.858, 441.421, 52892.384 24/12/17,22:32:28,14,08,1, 11.8,1,1, -2.591, 10372.837, 441.338, 52892.306 24/12/17,22:32:28,15,08,1, 11.8,1,1, -2.591, 10372.817, 441.417, 52892.306 24/12/17,22:32:28,16,08,1, 11.8,1,1, -2.591, 10372.791, 441.372, 52892.269 24/12/17,22:32:28,17,08,1, 11.8,1,1, -2.591, 10372.803, 441.366, 52892.318 24/12/17,22:32:28,18,08,1, 11.8,1,1, -2.591, 10372.777, 441.390, 52892.346 24/12/17,22:32:28,19,08,1, 11.8,1,1, -2.591, 10372.755, 441.352, 52892.281 24/12/17,22:32:29,00,08,1, 11.9,1,1, -2.592, 10372.751, 441.352, 52892.281 24/12/17,22:32:29,01,08,1, 11.9,1,1, -2.592, 10372.720, 441.370, 52892.349 24/12/17,22:32:29,02,08,1, 11.9,1,1, -2.592, 10372.731, 441.359, 52892.285 24/12/17,22:32:29,03,08,1, 11.9,1,1, -2.592, 10372.712, 441.360, 52892.366 24/12/17,22:32:29,04,08,1, 11.9,1,1, -2.592, 10372.696, 441.347, 52892.291 24/12/17,22:32:29,05,08,1, 11.9,1,1, -2.592, 10372.709, 441.407, 52892.380 24/12/17,22:32:29,06,08,1, 11.9,1,1, -2.592, 10372.660, 441.317, 52892.340 24/12/17,22:32:29,07,08,1, 11.9,1,1, -2.592, 10372.653, 441.396, 52892.446 24/12/17,22:32:29,08,08,1, 11.9,1,1, -2.592, 10372.625, 441.342, 52892.391 24/12/17,22:32:29,09,08,1, 11.9,1,1, -2.592, 10372.585, 441.352, 52892.517 24/12/17,22:32:29,10,08,1, 11.9,1,1, -2.592, 10372.620, 441.379, 52892.396 24/12/17,22:32:29,11,08,1, 11.9,1,1, -2.592, 10372.577, 441.310, 52892.356 24/12/17,22:32:29,12,08,1, 11.9,1,1, -2.592, 10372.593, 441.368, 52892.419 24/12/17,22:32:29,13,08,1, 11.9,1,1, -2.592, 10372.563, 441.298, 52892.416 24/12/17,22:32:29,14,08,1, 11.9,1,1, -2.592, 10372.546, 441.341, 52892.453 24/12/17,22:32:29,15,08,1, 11.9,1,1, -2.592, 10372.524, 441.317, 52892.359 24/12/17,22:32:29,16,08,1, 11.9,1,1, -2.592, 10372.511, 441.300, 52892.406 24/12/17,22:32:29,17,08,1, 11.9,1,1, -2.592, 10372.537, 441.322, 52892.366 24/12/17,22:32:29,18,08,1, 11.9,1,1, -2.592, 10372.512, 441.250, 52892.412 24/12/17,22:32:29,19,08,1, 11.9,1,1, -2.592, 10372.536, 441.313, 52892.461 24/12/17,22:32:30,00,08,1, 11.9,1,1, -2.595, 10372.534, 441.313, 52892.461 24/12/17,22:32:30,01,08,1, 11.9,1,1, -2.595, 10372.472, 441.295, 52892.453 24/12/17,22:32:30,02,08,1, 11.9,1,1, -2.595, 10372.482, 441.312, 52892.413 24/12/17,22:32:30,03,08,1, 11.9,1,1, -2.595, 10372.483, 441.253, 52892.460 24/12/17,22:32:30,04,08,1, 11.9,1,1, -2.595, 10372.470, 441.297, 52892.450 24/12/17,22:32:30,05,08,1, 11.9,1,1, -2.595, 10372.446, 441.213, 52892.379 24/12/17,22:32:30,06,08,1, 11.9,1,1, -2.595, 10372.435, 441.276, 52892.557 24/12/17,22:32:30,07,08,1, 11.9,1,1, -2.595, 10372.438, 441.282, 52892.546 24/12/17,22:32:30,08,08,1, 11.9,1,1, -2.595, 10372.400, 441.236, 52892.508 24/12/17,22:32:30,09,08,1, 11.9,1,1, -2.595, 10372.446, 441.240, 52892.460 24/12/17,22:32:30,10,08,1, 11.9,1,1, -2.595, 10372.400, 441.195, 52892.483 24/12/17,22:32:30,11,08,1, 11.9,1,1, -2.595, 10372.397, 441.221, 52892.442 24/12/17,22:32:30,12,08,1, 11.9,1,1, -2.595, 10372.419, 441.201, 52892.408 24/12/17,22:32:30,13,08,1, 11.9,1,1, -2.595, 10372.378, 441.200, 52892.420 24/12/17,22:32:30,14,08,1, 11.9,1,1, -2.595, 10372.370, 441.239, 52892.544 24/12/17,22:32:30,15,08,1, 11.9,1,1, -2.595, 10372.343, 441.153, 52892.471 24/12/17,22:32:30,16,08,1, 11.9,1,1, -2.595, 10372.363, 441.221, 52892.562 24/12/17,22:32:30,17,08,1, 11.9,1,1, -2.595, 10372.350, 441.163, 52892.470 24/12/17,22:32:30,18,08,1, 11.9,1,1, -2.595, 10372.348, 441.184, 52892.439 24/12/17,22:32:30,19,08,1, 11.9,1,1, -2.595, 10372.316, 441.153, 52892.496 24/12/17,22:32:31,00,08,1, 11.9,1,1, -2.590, 10372.308, 441.153, 52892.496 24/12/17,22:32:31,01,08,1, 11.9,1,1, -2.590, 10372.290, 441.195, 52892.509 24/12/17,22:32:31,02,08,1, 11.9,1,1, -2.590, 10372.288, 441.118, 52892.519 24/12/17,22:32:31,03,08,1, 11.9,1,1, -2.590, 10372.268, 441.166, 52892.585 24/12/17,22:32:31,04,08,1, 11.9,1,1, -2.590, 10372.254, 441.133, 52892.490 24/12/17,22:32:31,05,08,1, 11.9,1,1, -2.590, 10372.218, 441.125, 52892.498 24/12/17,22:32:31,06,08,1, 11.9,1,1, -2.590, 10372.248, 441.152, 52892.514 24/12/17,22:32:31,07,08,1, 11.9,1,1, -2.590, 10372.211, 441.083, 52892.538 24/12/17,22:32:31,08,08,1, 11.9,1,1, -2.590, 10372.215, 441.165, 52892.583 24/12/17,22:32:31,09,08,1, 11.9,1,1, -2.590, 10372.216, 441.093, 52892.556 24/12/17,22:32:31,10,08,1, 11.9,1,1, -2.590, 10372.195, 441.134, 52892.568 24/12/17,22:32:31,11,08,1, 11.9,1,1, -2.590, 10372.186, 441.134, 52892.592 24/12/17,22:32:31,12,08,1, 11.9,1,1, -2.590, 10372.175, 441.106, 52892.515 24/12/17,22:32:31,13,08,1, 11.9,1,1, -2.590, 10372.179, 441.129, 52892.542 24/12/17,22:32:31,14,08,1, 11.9,1,1, -2.590, 10372.152, 441.083, 52892.610 24/12/17,22:32:31,15,08,1, 11.9,1,1, -2.590, 10372.117, 441.135, 52892.614 24/12/17,22:32:31,16,08,1, 11.9,1,1, -2.590, 10372.127, 441.110, 52892.658 24/12/17,22:32:31,17,08,1, 11.9,1,1, -2.590, 10372.108, 441.090, 52892.625 24/12/17,22:32:31,18,08,1, 11.9,1,1, -2.590, 10372.128, 441.094, 52892.671 24/12/17,22:32:31,19,08,1, 11.9,1,1, -2.590, 10372.102, 441.061, 52892.552 24/12/17,22:32:32,00,08,1, 12.0,1,1, -2.590, 10372.100, 441.061, 52892.552 24/12/17,22:32:32,01,08,1, 12.0,1,1, -2.590, 10372.097, 441.061, 52892.648 24/12/17,22:32:32,02,08,1, 12.0,1,1, -2.590, 10372.077, 441.063, 52892.642 24/12/17,22:32:32,03,08,1, 12.0,1,1, -2.590, 10372.039, 441.103, 52892.639 24/12/17,22:32:32,04,08,1, 12.0,1,1, -2.590, 10372.050, 441.072, 52892.635 24/12/17,22:32:32,05,08,1, 12.0,1,1, -2.590, 10372.063, 441.132, 52892.671 24/12/17,22:32:32,06,08,1, 12.0,1,1, -2.590, 10372.026, 441.037, 52892.670 24/12/17,22:32:32,07,08,1, 12.0,1,1, -2.590, 10372.009, 441.084, 52892.682 24/12/17,22:32:32,08,08,1, 12.0,1,1, -2.590, 10371.978, 441.062, 52892.606 24/12/17,22:32:32,09,08,1, 12.0,1,1, -2.590, 10371.999, 441.045, 52892.632 24/12/17,22:32:32,10,08,1, 12.0,1,1, -2.590, 10371.998, 441.092, 52892.741 24/12/17,22:32:32,11,08,1, 12.0,1,1, -2.590, 10371.975, 441.027, 52892.685 24/12/17,22:32:32,12,08,1, 12.0,1,1, -2.590, 10371.997, 441.076, 52892.727 24/12/17,22:32:32,13,08,1, 12.0,1,1, -2.590, 10371.968, 441.035, 52892.683 24/12/17,22:32:32,14,08,1, 12.0,1,1, -2.590, 10371.945, 441.032, 52892.651 24/12/17,22:32:32,15,08,1, 12.0,1,1, -2.590, 10371.968, 441.094, 52892.656 24/12/17,22:32:32,16,08,1, 12.0,1,1, -2.590, 10371.938, 441.035, 52892.738 24/12/17,22:32:32,17,08,1, 12.0,1,1, -2.590, 10371.985, 441.107, 52892.749 24/12/17,22:32:32,18,08,1, 12.0,1,1, -2.590, 10371.940, 441.035, 52892.715 24/12/17,22:32:32,19,08,1, 12.0,1,1, -2.590, 10371.945, 441.052, 52892.700 24/12/17,22:32:33,00,08,1, 12.0,1,1, -2.593, 10371.941, 441.052, 52892.700 24/12/17,22:32:33,01,08,1, 12.0,1,1, -2.593, 10371.919, 441.040, 52892.781 24/12/17,22:32:33,02,08,1, 12.0,1,1, -2.593, 10371.941, 441.056, 52892.785 24/12/17,22:32:33,03,08,1, 12.0,1,1, -2.593, 10371.935, 441.022, 52892.747 24/12/17,22:32:33,04,08,1, 12.0,1,1, -2.593, 10371.912, 441.086, 52892.805 24/12/17,22:32:33,05,08,1, 12.0,1,1, -2.593, 10371.927, 441.062, 52892.765 24/12/17,22:32:33,06,08,1, 12.0,1,1, -2.593, 10371.913, 441.021, 52892.802 24/12/17,22:32:33,07,08,1, 12.0,1,1, -2.593, 10371.936, 441.089, 52892.789 24/12/17,22:32:33,08,08,1, 12.0,1,1, -2.593, 10371.917, 441.006, 52892.682 24/12/17,22:32:33,09,08,1, 12.0,1,1, -2.593, 10371.880, 441.090, 52892.843 24/12/17,22:32:33,10,08,1, 12.0,1,1, -2.593, 10371.867, 441.028, 52892.834 24/12/17,22:32:33,11,08,1, 12.0,1,1, -2.593, 10371.883, 441.016, 52892.855 24/12/17,22:32:33,12,08,1, 12.0,1,1, -2.593, 10371.937, 441.060, 52892.755 24/12/17,22:32:33,13,08,1, 12.0,1,1, -2.593, 10371.898, 440.994, 52892.786 24/12/17,22:32:33,14,08,1, 12.0,1,1, -2.593, 10371.921, 441.061, 52892.932 24/12/17,22:32:33,15,08,1, 12.0,1,1, -2.593, 10371.880, 441.038, 52892.876 24/12/17,22:32:33,16,08,1, 12.0,1,1, -2.593, 10371.896, 441.028, 52892.832 24/12/17,22:32:33,17,08,1, 12.0,1,1, -2.593, 10371.886, 441.052, 52892.871 24/12/17,22:32:33,18,08,1, 12.0,1,1, -2.593, 10371.892, 441.017, 52892.890 24/12/17,22:32:33,19,08,1, 12.0,1,1, -2.593, 10371.900, 441.076, 52893.016 24/12/17,22:32:34,00,08,1, 11.9,1,1, -2.590, 10371.900, 441.076, 52893.016 24/12/17,22:32:34,01,08,1, 11.9,1,1, -2.590, 10371.882, 441.046, 52892.978 24/12/17,22:32:34,02,08,1, 11.9,1,1, -2.590, 10371.845, 441.010, 52892.953 24/12/17,22:32:34,03,08,1, 11.9,1,1, -2.590, 10371.839, 441.032, 52892.920 24/12/17,22:32:34,04,08,1, 11.9,1,1, -2.590, 10371.864, 441.063, 52892.946 24/12/17,22:32:34,05,08,1, 11.9,1,1, -2.590, 10371.867, 441.000, 52892.913 24/12/17,22:32:34,06,08,1, 11.9,1,1, -2.590, 10371.853, 441.078, 52892.936 24/12/17,22:32:34,07,08,1, 11.9,1,1, -2.590, 10371.845, 441.017, 52892.888 24/12/17,22:32:34,08,08,1, 11.9,1,1, -2.590, 10371.839, 441.038, 52892.914 24/12/17,22:32:34,09,08,1, 11.9,1,1, -2.590, 10371.829, 441.063, 52893.046 24/12/17,22:32:34,10,08,1, 11.9,1,1, -2.590, 10371.824, 441.025, 52892.947 24/12/17,22:32:34,11,08,1, 11.9,1,1, -2.590, 10371.826, 441.062, 52893.098 24/12/17,22:32:34,12,08,1, 11.9,1,1, -2.590, 10371.820, 441.028, 52892.984 24/12/17,22:32:34,13,08,1, 11.9,1,1, -2.590, 10371.821, 441.075, 52892.961 24/12/17,22:32:34,14,08,1, 11.9,1,1, -2.590, 10371.782, 441.042, 52893.041 24/12/17,22:32:34,15,08,1, 11.9,1,1, -2.590, 10371.783, 441.034, 52893.022 24/12/17,22:32:34,16,08,1, 11.9,1,1, -2.590, 10371.792, 441.086, 52893.135 24/12/17,22:32:34,17,08,1, 11.9,1,1, -2.590, 10371.775, 441.031, 52893.106 24/12/17,22:32:34,18,08,1, 11.9,1,1, -2.590, 10371.767, 441.120, 52893.145 24/12/17,22:32:34,19,08,1, 11.9,1,1, -2.590, 10371.762, 441.041, 52893.028 24/12/17,22:32:35,00,08,1, 12.0,1,1, -2.593, 10371.758, 441.041, 52893.028 24/12/17,22:32:35,01,08,1, 12.0,1,1, -2.593, 10371.752, 441.086, 52893.064 24/12/17,22:32:35,02,08,1, 12.0,1,1, -2.593, 10371.719, 441.066, 52893.025 24/12/17,22:32:35,03,08,1, 12.0,1,1, -2.593, 10371.758, 441.117, 52893.132 24/12/17,22:32:35,04,08,1, 12.0,1,1, -2.593, 10371.706, 441.052, 52893.104 24/12/17,22:32:35,05,08,1, 12.0,1,1, -2.593, 10371.718, 441.118, 52893.157 24/12/17,22:32:35,06,08,1, 12.0,1,1, -2.593, 10371.693, 441.073, 52893.135 24/12/17,22:32:35,07,08,1, 12.0,1,1, -2.593, 10371.683, 441.115, 52893.189 24/12/17,22:32:35,08,08,1, 12.0,1,1, -2.593, 10371.673, 441.118, 52893.284 24/12/17,22:32:35,09,08,1, 12.0,1,1, -2.593, 10371.667, 441.083, 52893.143 24/12/17,22:32:35,10,08,1, 12.0,1,1, -2.593, 10371.660, 441.142, 52893.265 24/12/17,22:32:35,11,08,1, 12.0,1,1, -2.593, 10371.655, 441.080, 52893.192 24/12/17,22:32:35,12,08,1, 12.0,1,1, -2.593, 10371.665, 441.135, 52893.158 24/12/17,22:32:35,13,08,1, 12.0,1,1, -2.593, 10371.617, 441.124, 52893.190 24/12/17,22:32:35,14,08,1, 12.0,1,1, -2.593, 10371.590, 441.122, 52893.163 24/12/17,22:32:35,15,08,1, 12.0,1,1, -2.593, 10371.615, 441.177, 52893.253 24/12/17,22:32:35,16,08,1, 12.0,1,1, -2.593, 10371.601, 441.106, 52893.212 24/12/17,22:32:35,17,08,1, 12.0,1,1, -2.593, 10371.585, 441.193, 52893.329 24/12/17,22:32:35,18,08,1, 12.0,1,1, -2.593, 10371.585, 441.130, 52893.272 24/12/17,22:32:35,19,08,1, 12.0,1,1, -2.593, 10371.572, 441.173, 52893.263 24/12/17,22:32:36,00,09,1, 11.9,1,1, -2.590, 10371.566, 441.173, 52893.263 24/12/17,22:32:36,01,09,1, 11.9,1,1, -2.590, 10371.564, 441.160, 52893.307 24/12/17,22:32:36,02,09,1, 11.9,1,1, -2.590, 10371.546, 441.222, 52893.353 24/12/17,22:32:36,03,09,1, 11.9,1,1, -2.590, 10371.519, 441.174, 52893.372 24/12/17,22:32:36,04,09,1, 11.9,1,1, -2.590, 10371.494, 441.231, 52893.418 24/12/17,22:32:36,05,09,1, 11.9,1,1, -2.590, 10371.507, 441.206, 52893.446 24/12/17,22:32:36,06,09,1, 11.9,1,1, -2.590, 10371.478, 441.208, 52893.356 24/12/17,22:32:36,07,09,1, 11.9,1,1, -2.590, 10371.482, 441.230, 52893.374 24/12/17,22:32:36,08,09,1, 11.9,1,1, -2.590, 10371.447, 441.183, 52893.351 24/12/17,22:32:36,09,09,1, 11.9,1,1, -2.590, 10371.443, 441.273, 52893.475 24/12/17,22:32:36,10,09,1, 11.9,1,1, -2.590, 10371.436, 441.244, 52893.477 24/12/17,22:32:36,11,09,1, 11.9,1,1, -2.590, 10371.419, 441.271, 52893.430 24/12/17,22:32:36,12,09,1, 11.9,1,1, -2.590, 10371.398, 441.298, 52893.478 24/12/17,22:32:36,13,09,1, 11.9,1,1, -2.590, 10371.395, 441.260, 52893.458 24/12/17,22:32:36,14,09,1, 11.9,1,1, -2.590, 10371.378, 441.347, 52893.539 24/12/17,22:32:36,15,09,1, 11.9,1,1, -2.590, 10371.357, 441.296, 52893.559 24/12/17,22:32:36,16,09,1, 11.9,1,1, -2.590, 10371.358, 441.324, 52893.480 24/12/17,22:32:36,17,09,1, 11.9,1,1, -2.590, 10371.370, 441.322, 52893.553 24/12/17,22:32:36,18,09,1, 11.9,1,1, -2.590, 10371.342, 441.321, 52893.558 24/12/17,22:32:36,19,09,1, 11.9,1,1, -2.590, 10371.347, 441.380, 52893.632 24/12/17,22:32:37,00,09,1, 11.9,1,1, -2.592, 10371.341, 441.380, 52893.632 24/12/17,22:32:37,01,09,1, 11.9,1,1, -2.592, 10371.337, 441.380, 52893.657 24/12/17,22:32:37,02,09,1, 11.9,1,1, -2.592, 10371.318, 441.355, 52893.617 24/12/17,22:32:37,03,09,1, 11.9,1,1, -2.592, 10371.281, 441.383, 52893.612 24/12/17,22:32:37,04,09,1, 11.9,1,1, -2.592, 10371.303, 441.444, 52893.721 24/12/17,22:32:37,05,09,1, 11.9,1,1, -2.592, 10371.269, 441.390, 52893.697 24/12/17,22:32:37,06,09,1, 11.9,1,1, -2.592, 10371.280, 441.489, 52893.816 24/12/17,22:32:37,07,09,1, 11.9,1,1, -2.592, 10371.266, 441.445, 52893.715 24/12/17,22:32:37,08,09,1, 11.9,1,1, -2.592, 10371.259, 441.486, 52893.702 24/12/17,22:32:37,09,09,1, 11.9,1,1, -2.592, 10371.261, 441.497, 52893.766 24/12/17,22:32:37,10,09,1, 11.9,1,1, -2.592, 10371.226, 441.472, 52893.741 24/12/17,22:32:37,11,09,1, 11.9,1,1, -2.592, 10371.228, 441.548, 52893.797 24/12/17,22:32:37,12,09,1, 11.9,1,1, -2.592, 10371.177, 441.518, 52893.791 24/12/17,22:32:37,13,09,1, 11.9,1,1, -2.592, 10371.181, 441.588, 52893.832 24/12/17,22:32:37,14,09,1, 11.9,1,1, -2.592, 10371.189, 441.564, 52893.820 24/12/17,22:32:37,15,09,1, 11.9,1,1, -2.592, 10371.151, 441.538, 52893.851 24/12/17,22:32:37,16,09,1, 11.9,1,1, -2.592, 10371.179, 441.621, 52893.828 24/12/17,22:32:37,17,09,1, 11.9,1,1, -2.592, 10371.151, 441.572, 52893.883 24/12/17,22:32:37,18,09,1, 11.9,1,1, -2.592, 10371.145, 441.644, 52893.942 24/12/17,22:32:37,19,09,1, 11.9,1,1, -2.592, 10371.136, 441.643, 52893.885 24/12/17,22:32:38,00,09,1, 11.9,1,1, -2.591, 10371.132, 441.643, 52893.885 24/12/17,22:32:38,01,09,1, 11.9,1,1, -2.591, 10371.136, 441.695, 52893.908 24/12/17,22:32:38,02,09,1, 11.9,1,1, -2.591, 10371.108, 441.624, 52893.947 24/12/17,22:32:38,03,09,1, 11.9,1,1, -2.591, 10371.078, 441.716, 52893.951 24/12/17,22:32:38,04,09,1, 11.9,1,1, -2.591, 10371.077, 441.696, 52893.988 24/12/17,22:32:38,05,09,1, 11.9,1,1, -2.591, 10371.048, 441.724, 52893.983 24/12/17,22:32:38,06,09,1, 11.9,1,1, -2.591, 10371.076, 441.755, 52893.964 24/12/17,22:32:38,07,09,1, 11.9,1,1, -2.591, 10371.064, 441.702, 52893.964 24/12/17,22:32:38,08,09,1, 11.9,1,1, -2.591, 10371.058, 441.762, 52894.016 24/12/17,22:32:38,09,09,1, 11.9,1,1, -2.591, 10371.033, 441.750, 52893.974 24/12/17,22:32:38,10,09,1, 11.9,1,1, -2.591, 10371.028, 441.809, 52894.029 24/12/17,22:32:38,11,09,1, 11.9,1,1, -2.591, 10371.032, 441.811, 52893.992 24/12/17,22:32:38,12,09,1, 11.9,1,1, -2.591, 10371.007, 441.786, 52894.041 24/12/17,22:32:38,13,09,1, 11.9,1,1, -2.591, 10371.018, 441.863, 52894.098 24/12/17,22:32:38,14,09,1, 11.9,1,1, -2.591, 10370.963, 441.805, 52893.977 24/12/17,22:32:38,15,09,1, 11.9,1,1, -2.591, 10371.007, 441.866, 52894.038 24/12/17,22:32:38,16,09,1, 11.9,1,1, -2.591, 10370.984, 441.849, 52894.118 24/12/17,22:32:38,17,09,1, 11.9,1,1, -2.591, 10370.978, 441.837, 52894.042 24/12/17,22:32:38,18,09,1, 11.9,1,1, -2.591, 10370.978, 441.882, 52894.089 24/12/17,22:32:38,19,09,1, 11.9,1,1, -2.591, 10370.954, 441.857, 52894.069 24/12/17,22:32:39,00,08,1, 11.9,1,1, -2.591, 10370.948, 441.857, 52894.069 24/12/17,22:32:39,01,08,1, 11.9,1,1, -2.591, 10370.957, 441.859, 52894.113 24/12/17,22:32:39,02,08,1, 11.9,1,1, -2.591, 10370.931, 441.878, 52894.121 24/12/17,22:32:39,03,08,1, 11.9,1,1, -2.591, 10370.943, 441.903, 52894.155 24/12/17,22:32:39,04,08,1, 11.9,1,1, -2.591, 10370.896, 441.886, 52894.156 24/12/17,22:32:39,05,08,1, 11.9,1,1, -2.591, 10370.917, 441.925, 52894.139 24/12/17,22:32:39,06,08,1, 11.9,1,1, -2.591, 10370.894, 441.869, 52894.081 24/12/17,22:32:39,07,08,1, 11.9,1,1, -2.591, 10370.896, 441.935, 52894.192 24/12/17,22:32:39,08,08,1, 11.9,1,1, -2.591, 10370.877, 441.912, 52894.169 24/12/17,22:32:39,09,08,1, 11.9,1,1, -2.591, 10370.885, 441.924, 52894.183 24/12/17,22:32:39,10,08,1, 11.9,1,1, -2.591, 10370.873, 441.941, 52894.227 24/12/17,22:32:39,11,08,1, 11.9,1,1, -2.591, 10370.859, 441.899, 52894.132 24/12/17,22:32:39,12,08,1, 11.9,1,1, -2.591, 10370.853, 441.984, 52894.239 24/12/17,22:32:39,13,08,1, 11.9,1,1, -2.591, 10370.830, 441.902, 52894.145 24/12/17,22:32:39,14,08,1, 11.9,1,1, -2.591, 10370.818, 441.937, 52894.185 24/12/17,22:32:39,15,08,1, 11.9,1,1, -2.591, 10370.834, 441.961, 52894.234 24/12/17,22:32:39,16,08,1, 11.9,1,1, -2.591, 10370.797, 441.902, 52894.276 24/12/17,22:32:39,17,08,1, 11.9,1,1, -2.591, 10370.779, 441.964, 52894.307 24/12/17,22:32:39,18,08,1, 11.9,1,1, -2.591, 10370.776, 441.923, 52894.234 24/12/17,22:32:39,19,08,1, 11.9,1,1, -2.591, 10370.772, 441.977, 52894.357 24/12/17,22:32:40,00,08,1, 11.9,1,1, -2.593, 10370.765, 441.977, 52894.357 24/12/17,22:32:40,01,08,1, 11.9,1,1, -2.593, 10370.727, 441.927, 52894.295 24/12/17,22:32:40,02,08,1, 11.9,1,1, -2.593, 10370.728, 441.944, 52894.300 24/12/17,22:32:40,03,08,1, 11.9,1,1, -2.593, 10370.692, 441.905, 52894.274 24/12/17,22:32:40,04,08,1, 11.9,1,1, -2.593, 10370.698, 441.951, 52894.291 24/12/17,22:32:40,05,08,1, 11.9,1,1, -2.593, 10370.677, 441.891, 52894.296 24/12/17,22:32:40,06,08,1, 11.9,1,1, -2.593, 10370.650, 441.951, 52894.307 24/12/17,22:32:40,07,08,1, 11.9,1,1, -2.593, 10370.692, 441.910, 52894.306 24/12/17,22:32:40,08,08,1, 11.9,1,1, -2.593, 10370.632, 441.894, 52894.284 24/12/17,22:32:40,09,08,1, 11.9,1,1, -2.593, 10370.644, 441.953, 52894.368 24/12/17,22:32:40,10,08,1, 11.9,1,1, -2.593, 10370.590, 441.868, 52894.259 24/12/17,22:32:40,11,08,1, 11.9,1,1, -2.593, 10370.605, 441.924, 52894.354 24/12/17,22:32:40,12,08,1, 11.9,1,1, -2.593, 10370.601, 441.883, 52894.386 24/12/17,22:32:40,13,08,1, 11.9,1,1, -2.593, 10370.575, 441.912, 52894.327 24/12/17,22:32:40,14,08,1, 11.9,1,1, -2.593, 10370.574, 441.906, 52894.325 24/12/17,22:32:40,15,08,1, 11.9,1,1, -2.593, 10370.564, 441.877, 52894.332 24/12/17,22:32:40,16,08,1, 11.9,1,1, -2.593, 10370.549, 441.932, 52894.344 24/12/17,22:32:40,17,08,1, 11.9,1,1, -2.593, 10370.520, 441.846, 52894.319 24/12/17,22:32:40,18,08,1, 11.9,1,1, -2.593, 10370.515, 441.928, 52894.396 24/12/17,22:32:40,19,08,1, 11.9,1,1, -2.593, 10370.522, 441.863, 52894.348 24/12/17,22:32:41,00,08,1, 11.9,1,1, -2.594, 10370.514, 441.863, 52894.348 24/12/17,22:32:41,01,08,1, 11.9,1,1, -2.594, 10370.475, 441.915, 52894.452 24/12/17,22:32:41,02,08,1, 11.9,1,1, -2.594, 10370.496, 441.831, 52894.299 24/12/17,22:32:41,03,08,1, 11.9,1,1, -2.594, 10370.490, 441.894, 52894.327 24/12/17,22:32:41,04,08,1, 11.9,1,1, -2.594, 10370.478, 441.843, 52894.389 24/12/17,22:32:41,05,08,1, 11.9,1,1, -2.594, 10370.461, 441.873, 52894.411 24/12/17,22:32:41,06,08,1, 11.9,1,1, -2.594, 10370.463, 441.859, 52894.392 24/12/17,22:32:41,07,08,1, 11.9,1,1, -2.594, 10370.447, 441.787, 52894.371 24/12/17,22:32:41,08,08,1, 11.9,1,1, -2.594, 10370.426, 441.855, 52894.429 24/12/17,22:32:41,09,08,1, 11.9,1,1, -2.594, 10370.413, 441.819, 52894.376 24/12/17,22:32:41,10,08,1, 11.9,1,1, -2.594, 10370.436, 441.838, 52894.354 24/12/17,22:32:41,11,08,1, 11.9,1,1, -2.594, 10370.400, 441.795, 52894.412 24/12/17,22:32:41,12,08,1, 11.9,1,1, -2.594, 10370.375, 441.810, 52894.407 24/12/17,22:32:41,13,08,1, 11.9,1,1, -2.594, 10370.387, 441.834, 52894.459 24/12/17,22:32:41,14,08,1, 11.9,1,1, -2.594, 10370.382, 441.752, 52894.409 24/12/17,22:32:41,15,08,1, 11.9,1,1, -2.594, 10370.406, 441.818, 52894.413 24/12/17,22:32:41,16,08,1, 11.9,1,1, -2.594, 10370.351, 441.742, 52894.432 24/12/17,22:32:41,17,08,1, 11.9,1,1, -2.594, 10370.345, 441.793, 52894.447 24/12/17,22:32:41,18,08,1, 11.9,1,1, -2.594, 10370.344, 441.745, 52894.438 24/12/17,22:32:41,19,08,1, 11.9,1,1, -2.594, 10370.314, 441.770, 52894.443 24/12/17,22:32:42,00,08,1, 11.9,1,1, -2.593, 10370.314, 441.770, 52894.443 24/12/17,22:32:42,01,08,1, 11.9,1,1, -2.593, 10370.296, 441.709, 52894.422 24/12/17,22:32:42,02,08,1, 11.9,1,1, -2.593, 10370.304, 441.749, 52894.477 24/12/17,22:32:42,03,08,1, 11.9,1,1, -2.593, 10370.266, 441.708, 52894.480 24/12/17,22:32:42,04,08,1, 11.9,1,1, -2.593, 10370.276, 441.734, 52894.542 24/12/17,22:32:42,05,08,1, 11.9,1,1, -2.593, 10370.293, 441.727, 52894.505 24/12/17,22:32:42,06,08,1, 11.9,1,1, -2.593, 10370.243, 441.664, 52894.499 24/12/17,22:32:42,07,08,1, 11.9,1,1, -2.593, 10370.253, 441.735, 52894.569 24/12/17,22:32:42,08,08,1, 11.9,1,1, -2.593, 10370.225, 441.642, 52894.526 24/12/17,22:32:42,09,08,1, 11.9,1,1, -2.593, 10370.253, 441.709, 52894.562 24/12/17,22:32:42,10,08,1, 11.9,1,1, -2.593, 10370.230, 441.661, 52894.485 24/12/17,22:32:42,11,08,1, 11.9,1,1, -2.593, 10370.211, 441.631, 52894.513 24/12/17,22:32:42,12,08,1, 11.9,1,1, -2.593, 10370.205, 441.675, 52894.548 24/12/17,22:32:42,13,08,1, 11.9,1,1, -2.593, 10370.176, 441.601, 52894.482 24/12/17,22:32:42,14,08,1, 11.9,1,1, -2.593, 10370.177, 441.651, 52894.569 24/12/17,22:32:42,15,08,1, 11.9,1,1, -2.593, 10370.143, 441.602, 52894.509 24/12/17,22:32:42,16,08,1, 11.9,1,1, -2.593, 10370.144, 441.621, 52894.554 24/12/17,22:32:42,17,08,1, 11.9,1,1, -2.593, 10370.122, 441.626, 52894.668 24/12/17,22:32:42,18,08,1, 11.9,1,1, -2.593, 10370.117, 441.569, 52894.602 24/12/17,22:32:42,19,08,1, 11.9,1,1, -2.593, 10370.136, 441.632, 52894.674 24/12/17,22:32:43,00,08,1, 11.9,1,1, -2.595, 10370.131, 441.632, 52894.674 24/12/17,22:32:43,01,08,1, 11.9,1,1, -2.595, 10370.105, 441.628, 52894.627 24/12/17,22:32:43,02,08,1, 11.9,1,1, -2.595, 10370.066, 441.572, 52894.628 24/12/17,22:32:43,03,08,1, 11.9,1,1, -2.595, 10370.055, 441.579, 52894.648 24/12/17,22:32:43,04,08,1, 11.9,1,1, -2.595, 10370.033, 441.581, 52894.575 24/12/17,22:32:43,05,08,1, 11.9,1,1, -2.595, 10370.045, 441.500, 52894.572 24/12/17,22:32:43,06,08,1, 11.9,1,1, -2.595, 10370.036, 441.575, 52894.711 24/12/17,22:32:43,07,08,1, 11.9,1,1, -2.595, 10370.020, 441.487, 52894.602 24/12/17,22:32:43,08,08,1, 11.9,1,1, -2.595, 10370.017, 441.540, 52894.645 24/12/17,22:32:43,09,08,1, 11.9,1,1, -2.595, 10369.998, 441.511, 52894.676 24/12/17,22:32:43,10,08,1, 11.9,1,1, -2.595, 10369.971, 441.507, 52894.633 24/12/17,22:32:43,11,08,1, 11.9,1,1, -2.595, 10370.007, 441.553, 52894.681 24/12/17,22:32:43,12,08,1, 11.9,1,1, -2.595, 10369.989, 441.469, 52894.587 24/12/17,22:32:43,13,08,1, 11.9,1,1, -2.595, 10369.985, 441.518, 52894.640 24/12/17,22:32:43,14,08,1, 11.9,1,1, -2.595, 10369.945, 441.428, 52894.564 24/12/17,22:32:43,15,08,1, 11.9,1,1, -2.595, 10369.941, 441.475, 52894.696 24/12/17,22:32:43,16,08,1, 11.9,1,1, -2.595, 10369.942, 441.504, 52894.736 24/12/17,22:32:43,17,08,1, 11.9,1,1, -2.595, 10369.918, 441.449, 52894.582 24/12/17,22:32:43,18,08,1, 11.9,1,1, -2.595, 10369.910, 441.469, 52894.666 24/12/17,22:32:43,19,08,1, 11.9,1,1, -2.595, 10369.898, 441.419, 52894.681 24/12/17,22:32:44,00,08,1, 11.9,1,1, -2.593, 10369.897, 441.419, 52894.681 24/12/17,22:32:44,01,08,1, 11.9,1,1, -2.593, 10369.879, 441.430, 52894.684 24/12/17,22:32:44,02,08,1, 11.9,1,1, -2.593, 10369.867, 441.413, 52894.702 24/12/17,22:32:44,03,08,1, 11.9,1,1, -2.593, 10369.849, 441.428, 52894.734 24/12/17,22:32:44,04,08,1, 11.9,1,1, -2.593, 10369.849, 441.405, 52894.722 24/12/17,22:32:44,05,08,1, 11.9,1,1, -2.593, 10369.853, 441.454, 52894.782 24/12/17,22:32:44,06,08,1, 11.9,1,1, -2.593, 10369.823, 441.409, 52894.715 24/12/17,22:32:44,07,08,1, 11.9,1,1, -2.593, 10369.820, 441.400, 52894.822 24/12/17,22:32:44,08,08,1, 11.9,1,1, -2.593, 10369.813, 441.404, 52894.786 24/12/17,22:32:44,09,08,1, 11.9,1,1, -2.593, 10369.789, 441.375, 52894.779 24/12/17,22:32:44,10,08,1, 11.9,1,1, -2.593, 10369.802, 441.423, 52894.869 24/12/17,22:32:44,11,08,1, 11.9,1,1, -2.593, 10369.788, 441.364, 52894.786 24/12/17,22:32:44,12,08,1, 11.9,1,1, -2.593, 10369.761, 441.384, 52894.801 24/12/17,22:32:44,13,08,1, 11.9,1,1, -2.593, 10369.765, 441.379, 52894.817 24/12/17,22:32:44,14,08,1, 11.9,1,1, -2.593, 10369.770, 441.346, 52894.793 24/12/17,22:32:44,15,08,1, 11.9,1,1, -2.593, 10369.743, 441.407, 52894.745 24/12/17,22:32:44,16,08,1, 11.9,1,1, -2.593, 10369.700, 441.347, 52894.838 24/12/17,22:32:44,17,08,1, 11.9,1,1, -2.593, 10369.737, 441.396, 52894.877 24/12/17,22:32:44,18,08,1, 11.9,1,1, -2.593, 10369.727, 441.378, 52894.878 24/12/17,22:32:44,19,08,1, 11.9,1,1, -2.593, 10369.716, 441.340, 52894.837 24/12/17,22:32:45,00,08,1, 12.0,1,1, -2.592, 10369.713, 441.340, 52894.837 24/12/17,22:32:45,01,08,1, 12.0,1,1, -2.592, 10369.691, 441.328, 52894.863 24/12/17,22:32:45,02,08,1, 12.0,1,1, -2.592, 10369.678, 441.413, 52894.946 24/12/17,22:32:45,03,08,1, 12.0,1,1, -2.592, 10369.675, 441.346, 52894.855 24/12/17,22:32:45,04,08,1, 12.0,1,1, -2.592, 10369.657, 441.353, 52894.906 24/12/17,22:32:45,05,08,1, 12.0,1,1, -2.592, 10369.679, 441.392, 52894.981 24/12/17,22:32:45,06,08,1, 12.0,1,1, -2.592, 10369.646, 441.333, 52894.902 24/12/17,22:32:45,07,08,1, 12.0,1,1, -2.592, 10369.635, 441.391, 52894.954 24/12/17,22:32:45,08,08,1, 12.0,1,1, -2.592, 10369.653, 441.347, 52894.968 24/12/17,22:32:45,09,08,1, 12.0,1,1, -2.592, 10369.646, 441.387, 52894.983 24/12/17,22:32:45,10,08,1, 12.0,1,1, -2.592, 10369.626, 441.362, 52895.004 24/12/17,22:32:45,11,08,1, 12.0,1,1, -2.592, 10369.611, 441.347, 52894.936 24/12/17,22:32:45,12,08,1, 12.0,1,1, -2.592, 10369.607, 441.409, 52895.025 24/12/17,22:32:45,13,08,1, 12.0,1,1, -2.592, 10369.576, 441.336, 52894.935 24/12/17,22:32:45,14,08,1, 12.0,1,1, -2.592, 10369.575, 441.385, 52894.979 24/12/17,22:32:45,15,08,1, 12.0,1,1, -2.592, 10369.557, 441.353, 52894.991 24/12/17,22:32:45,16,08,1, 12.0,1,1, -2.592, 10369.568, 441.408, 52894.978 24/12/17,22:32:45,17,08,1, 12.0,1,1, -2.592, 10369.576, 441.426, 52895.089 24/12/17,22:32:45,18,08,1, 12.0,1,1, -2.592, 10369.536, 441.356, 52894.971 24/12/17,22:32:45,19,08,1, 12.0,1,1, -2.592, 10369.599, 441.473, 52895.041 24/12/17,22:32:46,00,08,1, 12.0,1,1, -2.592, 10369.596, 441.473, 52895.041 24/12/17,22:32:46,01,08,1, 12.0,1,1, -2.592, 10369.560, 441.441, 52895.135 24/12/17,22:32:46,02,08,1, 12.0,1,1, -2.592, 10369.543, 441.462, 52895.126 24/12/17,22:32:46,03,08,1, 12.0,1,1, -2.592, 10369.527, 441.410, 52895.091 24/12/17,22:32:46,04,08,1, 12.0,1,1, -2.592, 10369.529, 441.470, 52895.180 24/12/17,22:32:46,05,08,1, 12.0,1,1, -2.592, 10369.529, 441.435, 52895.086 24/12/17,22:32:46,06,08,1, 12.0,1,1, -2.592, 10369.521, 441.470, 52895.103 24/12/17,22:32:46,07,08,1, 12.0,1,1, -2.592, 10369.516, 441.434, 52895.196 24/12/17,22:32:46,08,08,1, 12.0,1,1, -2.592, 10369.522, 441.472, 52895.066 24/12/17,22:32:46,09,08,1, 12.0,1,1, -2.592, 10369.511, 441.509, 52895.191 24/12/17,22:32:46,10,08,1, 12.0,1,1, -2.592, 10369.467, 441.481, 52895.119 24/12/17,22:32:46,11,08,1, 12.0,1,1, -2.592, 10369.512, 441.518, 52895.163 24/12/17,22:32:46,12,08,1, 12.0,1,1, -2.592, 10369.476, 441.465, 52895.137 24/12/17,22:32:46,13,08,1, 12.0,1,1, -2.592, 10369.481, 441.538, 52895.171 24/12/17,22:32:46,14,08,1, 12.0,1,1, -2.592, 10369.479, 441.525, 52895.225 24/12/17,22:32:46,15,08,1, 12.0,1,1, -2.592, 10369.451, 441.521, 52895.217 24/12/17,22:32:46,16,08,1, 12.0,1,1, -2.592, 10369.464, 441.538, 52895.197 24/12/17,22:32:46,17,08,1, 12.0,1,1, -2.592, 10369.460, 441.483, 52895.230 24/12/17,22:32:46,18,08,1, 12.0,1,1, -2.592, 10369.471, 441.554, 52895.226 24/12/17,22:32:46,19,08,1, 12.0,1,1, -2.592, 10369.462, 441.559, 52895.303 24/12/17,22:32:47,00,08,1, 12.0,1,1, -2.591, 10369.455, 441.559, 52895.303 24/12/17,22:32:47,01,08,1, 12.0,1,1, -2.591, 10369.458, 441.605, 52895.245 24/12/17,22:32:47,02,08,1, 12.0,1,1, -2.591, 10369.444, 441.546, 52895.222 24/12/17,22:32:47,03,08,1, 12.0,1,1, -2.591, 10369.454, 441.606, 52895.273 24/12/17,22:32:47,04,08,1, 12.0,1,1, -2.591, 10369.445, 441.571, 52895.396 24/12/17,22:32:47,05,08,1, 12.0,1,1, -2.591, 10369.429, 441.580, 52895.342 24/12/17,22:32:47,06,08,1, 12.0,1,1, -2.591, 10369.447, 441.608, 52895.326 24/12/17,22:32:47,07,08,1, 12.0,1,1, -2.591, 10369.416, 441.567, 52895.294 24/12/17,22:32:47,08,08,1, 12.0,1,1, -2.591, 10369.462, 441.644, 52895.354 24/12/17,22:32:47,09,08,1, 12.0,1,1, -2.591, 10369.429, 441.568, 52895.242 24/12/17,22:32:47,10,08,1, 12.0,1,1, -2.591, 10369.461, 441.616, 52895.327 24/12/17,22:32:47,11,08,1, 12.0,1,1, -2.591, 10369.408, 441.622, 52895.360 24/12/17,22:32:47,12,08,1, 12.0,1,1, -2.591, 10369.417, 441.602, 52895.311 24/12/17,22:32:47,13,08,1, 12.0,1,1, -2.591, 10369.448, 441.630, 52895.427 24/12/17,22:32:47,14,08,1, 12.0,1,1, -2.591, 10369.397, 441.601, 52895.339 24/12/17,22:32:47,15,08,1, 12.0,1,1, -2.591, 10369.405, 441.661, 52895.377 24/12/17,22:32:47,16,08,1, 12.0,1,1, -2.591, 10369.383, 441.629, 52895.404 24/12/17,22:32:47,17,08,1, 12.0,1,1, -2.591, 10369.398, 441.635, 52895.353 24/12/17,22:32:47,18,08,1, 12.0,1,1, -2.591, 10369.404, 441.660, 52895.428 24/12/17,22:32:47,19,08,1, 12.0,1,1, -2.591, 10369.393, 441.614, 52895.309 24/12/17,22:32:48,00,08,1, 12.0,1,1, -2.594, 10369.388, 441.614, 52895.309 24/12/17,22:32:48,01,08,1, 12.0,1,1, -2.594, 10369.333, 441.660, 52895.401 24/12/17,22:32:48,02,08,1, 12.0,1,1, -2.594, 10369.364, 441.694, 52895.448 24/12/17,22:32:48,03,08,1, 12.0,1,1, -2.594, 10369.365, 441.658, 52895.407 24/12/17,22:32:48,04,08,1, 12.0,1,1, -2.594, 10369.367, 441.633, 52895.446 24/12/17,22:32:48,05,08,1, 12.0,1,1, -2.594, 10369.391, 441.680, 52895.457 24/12/17,22:32:48,06,08,1, 12.0,1,1, -2.594, 10369.343, 441.636, 52895.434 24/12/17,22:32:48,07,08,1, 12.0,1,1, -2.594, 10369.380, 441.697, 52895.526 24/12/17,22:32:48,08,08,1, 12.0,1,1, -2.594, 10369.379, 441.654, 52895.480 24/12/17,22:32:48,09,08,1, 12.0,1,1, -2.594, 10369.368, 441.694, 52895.498 24/12/17,22:32:48,10,08,1, 12.0,1,1, -2.594, 10369.362, 441.694, 52895.469 24/12/17,22:32:48,11,08,1, 12.0,1,1, -2.594, 10369.341, 441.644, 52895.399 24/12/17,22:32:48,12,08,1, 12.0,1,1, -2.594, 10369.327, 441.708, 52895.514 24/12/17,22:32:48,13,08,1, 12.0,1,1, -2.594, 10369.332, 441.647, 52895.452 24/12/17,22:32:48,14,08,1, 12.0,1,1, -2.594, 10369.336, 441.718, 52895.527 24/12/17,22:32:48,15,08,1, 12.0,1,1, -2.594, 10369.323, 441.688, 52895.527 24/12/17,22:32:48,16,08,1, 12.0,1,1, -2.594, 10369.305, 441.710, 52895.505 24/12/17,22:32:48,17,08,1, 12.0,1,1, -2.594, 10369.315, 441.728, 52895.581 24/12/17,22:32:48,18,08,1, 12.0,1,1, -2.594, 10369.335, 441.660, 52895.469 24/12/17,22:32:48,19,08,1, 12.0,1,1, -2.594, 10369.304, 441.713, 52895.633 24/12/17,22:32:49,00,08,1, 11.8,1,1, -2.594, 10369.296, 441.713, 52895.633 24/12/17,22:32:49,01,08,1, 11.8,1,1, -2.594, 10369.296, 441.714, 52895.519 24/12/17,22:32:49,02,08,1, 11.8,1,1, -2.594, 10369.330, 441.715, 52895.555 24/12/17,22:32:49,03,08,1, 11.8,1,1, -2.594, 10369.303, 441.669, 52895.540 24/12/17,22:32:49,04,08,1, 11.8,1,1, -2.594, 10369.312, 441.748, 52895.567 24/12/17,22:32:49,05,08,1, 11.8,1,1, -2.594, 10369.290, 441.676, 52895.522 24/12/17,22:32:49,06,08,1, 11.8,1,1, -2.594, 10369.285, 441.732, 52895.574 24/12/17,22:32:49,07,08,1, 11.8,1,1, -2.594, 10369.279, 441.714, 52895.554 24/12/17,22:32:49,08,08,1, 11.8,1,1, -2.594, 10369.261, 441.708, 52895.604 24/12/17,22:32:49,09,08,1, 11.8,1,1, -2.594, 10369.281, 441.789, 52895.717 24/12/17,22:32:49,10,08,1, 11.8,1,1, -2.594, 10369.233, 441.690, 52895.577 24/12/17,22:32:49,11,08,1, 11.8,1,1, -2.594, 10369.231, 441.778, 52895.687 24/12/17,22:32:49,12,08,1, 11.8,1,1, -2.594, 10369.226, 441.716, 52895.543 24/12/17,22:32:49,13,08,1, 11.8,1,1, -2.594, 10369.236, 441.746, 52895.610 24/12/17,22:32:49,14,08,1, 11.8,1,1, -2.594, 10369.237, 441.778, 52895.623 24/12/17,22:32:49,15,08,1, 11.8,1,1, -2.594, 10369.218, 441.714, 52895.638 24/12/17,22:32:49,16,08,1, 11.8,1,1, -2.594, 10369.214, 441.800, 52895.628 24/12/17,22:32:49,17,08,1, 11.8,1,1, -2.594, 10369.193, 441.698, 52895.636 24/12/17,22:32:49,18,08,1, 11.8,1,1, -2.594, 10369.216, 441.780, 52895.657 24/12/17,22:32:49,19,08,1, 11.8,1,1, -2.594, 10369.172, 441.772, 52895.655 24/12/17,22:32:50,00,08,1, 11.9,1,1, -2.595, 10369.171, 441.772, 52895.655 24/12/17,22:32:50,01,08,1, 11.9,1,1, -2.595, 10369.186, 441.781, 52895.695 24/12/17,22:32:50,02,08,1, 11.9,1,1, -2.595, 10369.158, 441.731, 52895.700 24/12/17,22:32:50,03,08,1, 11.9,1,1, -2.595, 10369.172, 441.792, 52895.744 24/12/17,22:32:50,04,08,1, 11.9,1,1, -2.595, 10369.149, 441.774, 52895.715 24/12/17,22:32:50,05,08,1, 11.9,1,1, -2.595, 10369.132, 441.762, 52895.715 24/12/17,22:32:50,06,08,1, 11.9,1,1, -2.595, 10369.118, 441.787, 52895.770 24/12/17,22:32:50,07,08,1, 11.9,1,1, -2.595, 10369.133, 441.746, 52895.713 24/12/17,22:32:50,08,08,1, 11.9,1,1, -2.595, 10369.124, 441.826, 52895.868 24/12/17,22:32:50,09,08,1, 11.9,1,1, -2.595, 10369.100, 441.752, 52895.659 24/12/17,22:32:50,10,08,1, 11.9,1,1, -2.595, 10369.090, 441.793, 52895.802 24/12/17,22:32:50,11,08,1, 11.9,1,1, -2.595, 10369.113, 441.788, 52895.764 24/12/17,22:32:50,12,08,1, 11.9,1,1, -2.595, 10369.090, 441.778, 52895.810 24/12/17,22:32:50,13,08,1, 11.9,1,1, -2.595, 10369.117, 441.843, 52895.900 24/12/17,22:32:50,14,08,1, 11.9,1,1, -2.595, 10369.071, 441.762, 52895.834 24/12/17,22:32:50,15,08,1, 11.9,1,1, -2.595, 10369.084, 441.812, 52895.812 24/12/17,22:32:50,16,08,1, 11.9,1,1, -2.595, 10369.059, 441.771, 52895.823 24/12/17,22:32:50,17,08,1, 11.9,1,1, -2.595, 10369.070, 441.808, 52895.909 24/12/17,22:32:50,18,08,1, 11.9,1,1, -2.595, 10369.026, 441.837, 52895.910 24/12/17,22:32:50,19,08,1, 11.9,1,1, -2.595, 10369.032, 441.782, 52895.794 24/12/17,22:32:51,00,08,1, 11.8,1,1, -2.593, 10369.029, 441.782, 52895.794 24/12/17,22:32:51,01,08,1, 11.8,1,1, -2.593, 10369.008, 441.804, 52895.917 24/12/17,22:32:51,02,08,1, 11.8,1,1, -2.593, 10369.029, 441.829, 52895.931 24/12/17,22:32:51,03,08,1, 11.8,1,1, -2.593, 10369.002, 441.811, 52895.949 24/12/17,22:32:51,04,08,1, 11.8,1,1, -2.593, 10368.991, 441.804, 52895.925 24/12/17,22:32:51,05,08,1, 11.8,1,1, -2.593, 10369.007, 441.888, 52896.025 24/12/17,22:32:51,06,08,1, 11.8,1,1, -2.593, 10368.973, 441.796, 52895.864 24/12/17,22:32:51,07,08,1, 11.8,1,1, -2.593, 10368.954, 441.866, 52896.033 24/12/17,22:32:51,08,08,1, 11.8,1,1, -2.593, 10368.991, 441.872, 52896.012 24/12/17,22:32:51,09,08,1, 11.8,1,1, -2.593, 10368.967, 441.873, 52895.948 24/12/17,22:32:51,10,08,1, 11.8,1,1, -2.593, 10368.955, 441.892, 52895.981 24/12/17,22:32:51,11,08,1, 11.8,1,1, -2.593, 10368.932, 441.861, 52896.015 24/12/17,22:32:51,12,08,1, 11.8,1,1, -2.593, 10368.958, 441.930, 52896.062 24/12/17,22:32:51,13,08,1, 11.8,1,1, -2.593, 10368.878, 441.879, 52896.221 24/12/17,22:32:51,14,08,1, 11.8,1,1, -2.593, 10368.915, 441.896, 52896.133 24/12/17,22:32:51,15,08,1, 11.8,1,1, -2.593, 10368.917, 441.934, 52896.033 24/12/17,22:32:51,16,08,1, 11.8,1,1, -2.593, 10368.895, 441.865, 52896.017 24/12/17,22:32:51,17,08,1, 11.8,1,1, -2.593, 10368.880, 441.941, 52896.140 24/12/17,22:32:51,18,08,1, 11.8,1,1, -2.593, 10368.883, 441.876, 52896.055 24/12/17,22:32:51,19,08,1, 11.8,1,1, -2.593, 10368.852, 441.992, 52896.146 24/12/17,22:32:52,00,08,1, 11.9,1,1, -2.591, 10368.845, 441.992, 52896.146 24/12/17,22:32:52,01,08,1, 11.9,1,1, -2.591, 10368.823, 441.952, 52896.156 24/12/17,22:32:52,02,08,1, 11.9,1,1, -2.591, 10368.837, 441.988, 52896.162 24/12/17,22:32:52,03,08,1, 11.9,1,1, -2.591, 10368.790, 441.948, 52896.164 24/12/17,22:32:52,04,08,1, 11.9,1,1, -2.591, 10368.784, 442.005, 52896.210 24/12/17,22:32:52,05,08,1, 11.9,1,1, -2.591, 10368.760, 441.967, 52896.184 24/12/17,22:32:52,06,08,1, 11.9,1,1, -2.591, 10368.762, 442.029, 52896.210 24/12/17,22:32:52,07,08,1, 11.9,1,1, -2.591, 10368.774, 442.020, 52896.247 24/12/17,22:32:52,08,08,1, 11.9,1,1, -2.591, 10368.747, 442.032, 52896.228 24/12/17,22:32:52,09,08,1, 11.9,1,1, -2.591, 10368.755, 442.061, 52896.310 24/12/17,22:32:52,10,08,1, 11.9,1,1, -2.591, 10368.715, 442.033, 52896.200 24/12/17,22:32:52,11,08,1, 11.9,1,1, -2.591, 10368.702, 442.100, 52896.371 24/12/17,22:32:52,12,08,1, 11.9,1,1, -2.591, 10368.717, 442.094, 52896.286 24/12/17,22:32:52,13,08,1, 11.9,1,1, -2.591, 10368.697, 442.134, 52896.316 24/12/17,22:32:52,14,08,1, 11.9,1,1, -2.591, 10368.674, 442.148, 52896.359 24/12/17,22:32:52,15,08,1, 11.9,1,1, -2.591, 10368.648, 442.092, 52896.342 24/12/17,22:32:52,16,08,1, 11.9,1,1, -2.591, 10368.669, 442.193, 52896.420 24/12/17,22:32:52,17,08,1, 11.9,1,1, -2.591, 10368.668, 442.169, 52896.369 24/12/17,22:32:52,18,08,1, 11.9,1,1, -2.591, 10368.622, 442.211, 52896.335 24/12/17,22:32:52,19,08,1, 11.9,1,1, -2.591, 10368.628, 442.227, 52896.468 24/12/17,22:32:53,00,08,1, 12.0,1,1, -2.593, 10368.620, 442.227, 52896.468 24/12/17,22:32:53,01,08,1, 12.0,1,1, -2.593, 10368.599, 442.301, 52896.535 24/12/17,22:32:53,02,08,1, 12.0,1,1, -2.593, 10368.614, 442.252, 52896.456 24/12/17,22:32:53,03,08,1, 12.0,1,1, -2.593, 10368.590, 442.336, 52896.486 24/12/17,22:32:53,04,08,1, 12.0,1,1, -2.593, 10368.565, 442.304, 52896.573 24/12/17,22:32:53,05,08,1, 12.0,1,1, -2.593, 10368.549, 442.345, 52896.452 24/12/17,22:32:53,06,08,1, 12.0,1,1, -2.593, 10368.550, 442.416, 52896.585 24/12/17,22:32:53,07,08,1, 12.0,1,1, -2.593, 10368.491, 442.361, 52896.576 24/12/17,22:32:53,08,08,1, 12.0,1,1, -2.593, 10368.496, 442.459, 52896.622 24/12/17,22:32:53,09,08,1, 12.0,1,1, -2.593, 10368.473, 442.402, 52896.554 24/12/17,22:32:53,10,08,1, 12.0,1,1, -2.593, 10368.478, 442.456, 52896.524 24/12/17,22:32:53,11,08,1, 12.0,1,1, -2.593, 10368.461, 442.490, 52896.632 24/12/17,22:32:53,12,08,1, 12.0,1,1, -2.593, 10368.456, 442.482, 52896.626 24/12/17,22:32:53,13,08,1, 12.0,1,1, -2.593, 10368.437, 442.534, 52896.624 24/12/17,22:32:53,14,08,1, 12.0,1,1, -2.593, 10368.410, 442.528, 52896.645 24/12/17,22:32:53,15,08,1, 12.0,1,1, -2.593, 10368.417, 442.616, 52896.692 24/12/17,22:32:53,16,08,1, 12.0,1,1, -2.593, 10368.364, 442.598, 52896.728 24/12/17,22:32:53,17,08,1, 12.0,1,1, -2.593, 10368.389, 442.635, 52896.768 24/12/17,22:32:53,18,08,1, 12.0,1,1, -2.593, 10368.378, 442.663, 52896.798 24/12/17,22:32:53,19,08,1, 12.0,1,1, -2.593, 10368.322, 442.635, 52896.784 24/12/17,22:32:54,00,08,1, 12.0,1,1, -2.593, 10368.320, 442.635, 52896.784 24/12/17,22:32:54,01,08,1, 12.0,1,1, -2.593, 10368.324, 442.716, 52896.770 24/12/17,22:32:54,02,08,1, 12.0,1,1, -2.593, 10368.282, 442.761, 52896.876 24/12/17,22:32:54,03,08,1, 12.0,1,1, -2.593, 10368.284, 442.785, 52896.845 24/12/17,22:32:54,04,08,1, 12.0,1,1, -2.593, 10368.255, 442.783, 52896.906 24/12/17,22:32:54,05,08,1, 12.0,1,1, -2.593, 10368.250, 442.865, 52896.959 24/12/17,22:32:54,06,08,1, 12.0,1,1, -2.593, 10368.228, 442.803, 52896.870 24/12/17,22:32:54,07,08,1, 12.0,1,1, -2.593, 10368.230, 442.907, 52896.947 24/12/17,22:32:54,08,08,1, 12.0,1,1, -2.593, 10368.216, 442.889, 52896.953 24/12/17,22:32:54,09,08,1, 12.0,1,1, -2.593, 10368.247, 442.932, 52896.932 24/12/17,22:32:54,10,08,1, 12.0,1,1, -2.593, 10368.203, 442.964, 52897.055 24/12/17,22:32:54,11,08,1, 12.0,1,1, -2.593, 10368.158, 442.945, 52896.990 24/12/17,22:32:54,12,08,1, 12.0,1,1, -2.593, 10368.148, 443.044, 52897.066 24/12/17,22:32:54,13,08,1, 12.0,1,1, -2.593, 10368.150, 443.008, 52896.976 24/12/17,22:32:54,14,08,1, 12.0,1,1, -2.593, 10368.147, 443.071, 52897.094 24/12/17,22:32:54,15,08,1, 12.0,1,1, -2.593, 10368.142, 443.102, 52897.129 24/12/17,22:32:54,16,08,1, 12.0,1,1, -2.593, 10368.113, 443.096, 52897.058 24/12/17,22:32:54,17,08,1, 12.0,1,1, -2.593, 10368.105, 443.154, 52897.183 24/12/17,22:32:54,18,08,1, 12.0,1,1, -2.593, 10368.083, 443.163, 52897.124 24/12/17,22:32:54,19,08,1, 12.0,1,1, -2.593, 10368.070, 443.202, 52897.171 24/12/17,22:32:55,00,07,1, 11.9,1,1, -2.592, 10368.069, 443.202, 52897.171 24/12/17,22:32:55,01,07,1, 11.9,1,1, -2.592, 10368.051, 443.238, 52897.189 24/12/17,22:32:55,02,07,1, 11.9,1,1, -2.592, 10368.013, 443.311, 52897.241 24/12/17,22:32:55,03,07,1, 11.9,1,1, -2.592, 10368.024, 443.258, 52897.175 24/12/17,22:32:55,04,07,1, 11.9,1,1, -2.592, 10368.001, 443.361, 52897.199 24/12/17,22:32:55,05,07,1, 11.9,1,1, -2.592, 10368.004, 443.309, 52897.221 24/12/17,22:32:55,06,07,1, 11.9,1,1, -2.592, 10367.970, 443.363, 52897.266 24/12/17,22:32:55,07,07,1, 11.9,1,1, -2.592, 10367.950, 443.426, 52897.285 24/12/17,22:32:55,08,07,1, 11.9,1,1, -2.592, 10367.958, 443.377, 52897.305 24/12/17,22:32:55,09,07,1, 11.9,1,1, -2.592, 10367.915, 443.474, 52897.342 24/12/17,22:32:55,10,07,1, 11.9,1,1, -2.592, 10367.911, 443.442, 52897.292 24/12/17,22:32:55,11,07,1, 11.9,1,1, -2.592, 10367.893, 443.510, 52897.322 24/12/17,22:32:55,12,07,1, 11.9,1,1, -2.592, 10367.869, 443.535, 52897.455 24/12/17,22:32:55,13,07,1, 11.9,1,1, -2.592, 10367.865, 443.524, 52897.407 24/12/17,22:32:55,14,07,1, 11.9,1,1, -2.592, 10367.853, 443.601, 52897.424 24/12/17,22:32:55,15,07,1, 11.9,1,1, -2.592, 10367.842, 443.529, 52897.367 24/12/17,22:32:55,16,07,1, 11.9,1,1, -2.592, 10367.854, 443.653, 52897.388 24/12/17,22:32:55,17,07,1, 11.9,1,1, -2.592, 10367.843, 443.615, 52897.423 24/12/17,22:32:55,18,07,1, 11.9,1,1, -2.592, 10367.814, 443.641, 52897.401 24/12/17,22:32:55,19,07,1, 11.9,1,1, -2.592, 10367.829, 443.690, 52897.479 24/12/17,22:32:56,00,07,1, 11.8,1,1, -2.593, 10367.827, 443.690, 52897.479 24/12/17,22:32:56,01,07,1, 11.8,1,1, -2.593, 10367.804, 443.728, 52897.470 24/12/17,22:32:56,02,07,1, 11.8,1,1, -2.593, 10367.770, 443.694, 52897.439 24/12/17,22:32:56,03,07,1, 11.8,1,1, -2.593, 10367.762, 443.771, 52897.519 24/12/17,22:32:56,04,07,1, 11.8,1,1, -2.593, 10367.735, 443.773, 52897.510 24/12/17,22:32:56,05,07,1, 11.8,1,1, -2.593, 10367.740, 443.788, 52897.518 24/12/17,22:32:56,06,07,1, 11.8,1,1, -2.593, 10367.715, 443.815, 52897.560 24/12/17,22:32:56,07,07,1, 11.8,1,1, -2.593, 10367.718, 443.788, 52897.557 24/12/17,22:32:56,08,07,1, 11.8,1,1, -2.593, 10367.685, 443.887, 52897.651 24/12/17,22:32:56,09,07,1, 11.8,1,1, -2.593, 10367.662, 443.854, 52897.594 24/12/17,22:32:56,10,07,1, 11.8,1,1, -2.593, 10367.673, 443.904, 52897.624 24/12/17,22:32:56,11,07,1, 11.8,1,1, -2.593, 10367.668, 443.920, 52897.614 24/12/17,22:32:56,12,07,1, 11.8,1,1, -2.593, 10367.633, 443.886, 52897.579 24/12/17,22:32:56,13,07,1, 11.8,1,1, -2.593, 10367.681, 443.969, 52897.661 24/12/17,22:32:56,14,07,1, 11.8,1,1, -2.593, 10367.607, 443.935, 52897.592 24/12/17,22:32:56,15,07,1, 11.8,1,1, -2.593, 10367.621, 443.994, 52897.682 24/12/17,22:32:56,16,07,1, 11.8,1,1, -2.593, 10367.629, 443.987, 52897.699 24/12/17,22:32:56,17,07,1, 11.8,1,1, -2.593, 10367.579, 443.996, 52897.638 24/12/17,22:32:56,18,07,1, 11.8,1,1, -2.593, 10367.618, 444.027, 52897.712 24/12/17,22:32:56,19,07,1, 11.8,1,1, -2.593, 10367.606, 444.011, 52897.647 24/12/17,22:32:57,00,07,1, 11.9,1,1, -2.591, 10367.602, 444.011, 52897.647 24/12/17,22:32:57,01,07,1, 11.9,1,1, -2.591, 10367.581, 444.037, 52897.692 24/12/17,22:32:57,02,07,1, 11.9,1,1, -2.591, 10367.589, 444.102, 52897.775 24/12/17,22:32:57,03,07,1, 11.9,1,1, -2.591, 10367.591, 444.121, 52897.772 24/12/17,22:32:57,04,07,1, 11.9,1,1, -2.591, 10367.563, 444.103, 52897.784 24/12/17,22:32:57,05,07,1, 11.9,1,1, -2.591, 10367.570, 444.139, 52897.809 24/12/17,22:32:57,06,07,1, 11.9,1,1, -2.591, 10367.564, 444.157, 52897.906 24/12/17,22:32:57,07,07,1, 11.9,1,1, -2.591, 10367.564, 444.141, 52897.796 24/12/17,22:32:57,08,07,1, 11.9,1,1, -2.591, 10367.588, 444.239, 52897.867 24/12/17,22:32:57,09,07,1, 11.9,1,1, -2.591, 10367.561, 444.200, 52897.882 24/12/17,22:32:57,10,07,1, 11.9,1,1, -2.591, 10367.522, 444.234, 52897.885 24/12/17,22:32:57,11,07,1, 11.9,1,1, -2.591, 10367.535, 444.239, 52897.865 24/12/17,22:32:57,12,07,1, 11.9,1,1, -2.591, 10367.515, 444.250, 52897.984 24/12/17,22:32:57,13,07,1, 11.9,1,1, -2.591, 10367.506, 444.253, 52897.902 24/12/17,22:32:57,14,07,1, 11.9,1,1, -2.591, 10367.523, 444.286, 52897.949 24/12/17,22:32:57,15,07,1, 11.9,1,1, -2.591, 10367.506, 444.298, 52897.872 24/12/17,22:32:57,16,07,1, 11.9,1,1, -2.591, 10367.491, 444.311, 52897.965 24/12/17,22:32:57,17,07,1, 11.9,1,1, -2.591, 10367.511, 444.315, 52897.873 24/12/17,22:32:57,18,07,1, 11.9,1,1, -2.591, 10367.489, 444.336, 52897.950 24/12/17,22:32:57,19,07,1, 11.9,1,1, -2.591, 10367.476, 444.355, 52897.976 24/12/17,22:32:58,00,08,1, 11.9,1,1, -2.592, 10367.469, 444.355, 52897.976 24/12/17,22:32:58,01,08,1, 11.9,1,1, -2.592, 10367.480, 444.411, 52898.024 24/12/17,22:32:58,02,08,1, 11.9,1,1, -2.592, 10367.438, 444.389, 52898.077 24/12/17,22:32:58,03,08,1, 11.9,1,1, -2.592, 10367.444, 444.426, 52898.002 24/12/17,22:32:58,04,08,1, 11.9,1,1, -2.592, 10367.450, 444.437, 52898.008 24/12/17,22:32:58,05,08,1, 11.9,1,1, -2.592, 10367.442, 444.443, 52898.002 24/12/17,22:32:58,06,08,1, 11.9,1,1, -2.592, 10367.436, 444.469, 52898.098 24/12/17,22:32:58,07,08,1, 11.9,1,1, -2.592, 10367.455, 444.489, 52897.979 24/12/17,22:32:58,08,08,1, 11.9,1,1, -2.592, 10367.430, 444.489, 52898.073 24/12/17,22:32:58,09,08,1, 11.9,1,1, -2.592, 10367.397, 444.517, 52898.088 24/12/17,22:32:58,10,08,1, 11.9,1,1, -2.592, 10367.411, 444.536, 52898.129 24/12/17,22:32:58,11,08,1, 11.9,1,1, -2.592, 10367.400, 444.545, 52898.124 24/12/17,22:32:58,12,08,1, 11.9,1,1, -2.592, 10367.392, 444.548, 52898.177 24/12/17,22:32:58,13,08,1, 11.9,1,1, -2.592, 10367.399, 444.573, 52898.152 24/12/17,22:32:58,14,08,1, 11.9,1,1, -2.592, 10367.380, 444.581, 52898.106 24/12/17,22:32:58,15,08,1, 11.9,1,1, -2.592, 10367.374, 444.604, 52898.137 24/12/17,22:32:58,16,08,1, 11.9,1,1, -2.592, 10367.372, 444.636, 52898.196 24/12/17,22:32:58,17,08,1, 11.9,1,1, -2.592, 10367.376, 444.624, 52898.216 24/12/17,22:32:58,18,08,1, 11.9,1,1, -2.592, 10367.339, 444.644, 52898.193 24/12/17,22:32:58,19,08,1, 11.9,1,1, -2.592, 10367.346, 444.670, 52898.219 24/12/17,22:32:59,00,08,1, 11.9,1,1, -2.598, 10367.343, 444.670, 52898.219 24/12/17,22:32:59,01,08,1, 11.9,1,1, -2.598, 10367.338, 444.699, 52898.217 24/12/17,22:32:59,02,08,1, 11.9,1,1, -2.598, 10367.323, 444.740, 52898.251 24/12/17,22:32:59,03,08,1, 11.9,1,1, -2.598, 10367.313, 444.733, 52898.202 24/12/17,22:32:59,04,08,1, 11.9,1,1, -2.598, 10367.289, 444.771, 52898.250 24/12/17,22:32:59,05,08,1, 11.9,1,1, -2.598, 10367.286, 444.771, 52898.219 24/12/17,22:32:59,06,08,1, 11.9,1,1, -2.598, 10367.306, 444.787, 52898.220 24/12/17,22:32:59,07,08,1, 11.9,1,1, -2.598, 10367.288, 444.821, 52898.300 24/12/17,22:32:59,08,08,1, 11.9,1,1, -2.598, 10367.285, 444.815, 52898.253 24/12/17,22:32:59,09,08,1, 11.9,1,1, -2.598, 10367.296, 444.865, 52898.382 24/12/17,22:32:59,10,08,1, 11.9,1,1, -2.598, 10367.233, 444.839, 52898.315 24/12/17,22:32:59,11,08,1, 11.9,1,1, -2.598, 10367.278, 444.869, 52898.348 24/12/17,22:32:59,12,08,1, 11.9,1,1, -2.598, 10367.252, 444.913, 52898.365 24/12/17,22:32:59,13,08,1, 11.9,1,1, -2.598, 10367.249, 444.917, 52898.393 24/12/17,22:32:59,14,08,1, 11.9,1,1, -2.598, 10367.217, 444.907, 52898.303 24/12/17,22:32:59,15,08,1, 11.9,1,1, -2.598, 10367.231, 444.951, 52898.400 24/12/17,22:32:59,16,08,1, 11.9,1,1, -2.598, 10367.225, 444.972, 52898.438 24/12/17,22:32:59,17,08,1, 11.9,1,1, -2.598, 10367.228, 444.975, 52898.400 24/12/17,22:32:59,18,08,1, 11.9,1,1, -2.598, 10367.198, 444.973, 52898.387 24/12/17,22:32:59,19,08,1, 11.9,1,1, -2.598, 10367.185, 444.991, 52898.404 24/12/17,22:33:00,00,08,1, 12.0,1,1, -2.594, 10367.177, 444.991, 52898.404 24/12/17,22:33:00,01,08,1, 12.0,1,1, -2.594, 10367.174, 445.042, 52898.420 24/12/17,22:33:00,02,08,1, 12.0,1,1, -2.594, 10367.146, 445.074, 52898.418 24/12/17,22:33:00,03,08,1, 12.0,1,1, -2.594, 10367.140, 445.065, 52898.404 24/12/17,22:33:00,04,08,1, 12.0,1,1, -2.594, 10367.152, 445.141, 52898.505 24/12/17,22:33:00,05,08,1, 12.0,1,1, -2.594, 10367.098, 445.107, 52898.504 24/12/17,22:33:00,06,08,1, 12.0,1,1, -2.594, 10367.122, 445.169, 52898.481 24/12/17,22:33:00,07,08,1, 12.0,1,1, -2.594, 10367.096, 445.153, 52898.490 24/12/17,22:33:00,08,08,1, 12.0,1,1, -2.594, 10367.098, 445.215, 52898.561 24/12/17,22:33:00,09,08,1, 12.0,1,1, -2.594, 10367.102, 445.255, 52898.639 24/12/17,22:33:00,10,08,1, 12.0,1,1, -2.594, 10367.063, 445.227, 52898.567 24/12/17,22:33:00,11,08,1, 12.0,1,1, -2.594, 10367.071, 445.306, 52898.614 24/12/17,22:33:00,12,08,1, 12.0,1,1, -2.594, 10367.058, 445.261, 52898.574 24/12/17,22:33:00,13,08,1, 12.0,1,1, -2.594, 10367.045, 445.319, 52898.560 24/12/17,22:33:00,14,08,1, 12.0,1,1, -2.594, 10367.045, 445.348, 52898.637 24/12/17,22:33:00,15,08,1, 12.0,1,1, -2.594, 10367.018, 445.336, 52898.644 24/12/17,22:33:00,16,08,1, 12.0,1,1, -2.594, 10367.016, 445.412, 52898.700 24/12/17,22:33:00,17,08,1, 12.0,1,1, -2.594, 10367.022, 445.370, 52898.661 24/12/17,22:33:00,18,08,1, 12.0,1,1, -2.594, 10366.998, 445.463, 52898.674 24/12/17,22:33:00,19,08,1, 12.0,1,1, -2.594, 10366.967, 445.441, 52898.683 24/12/17,22:33:01,00,08,1, 12.0,1,1, -2.590, 10366.960, 445.441, 52898.683 24/12/17,22:33:01,01,08,1, 12.0,1,1, -2.590, 10366.981, 445.544, 52898.790 24/12/17,22:33:01,02,08,1, 12.0,1,1, -2.590, 10366.939, 445.506, 52898.801 24/12/17,22:33:01,03,08,1, 12.0,1,1, -2.590, 10366.938, 445.598, 52898.771 24/12/17,22:33:01,04,08,1, 12.0,1,1, -2.590, 10366.917, 445.570, 52898.795 24/12/17,22:33:01,05,08,1, 12.0,1,1, -2.590, 10366.897, 445.595, 52898.772 24/12/17,22:33:01,06,08,1, 12.0,1,1, -2.590, 10366.926, 445.650, 52898.814 24/12/17,22:33:01,07,08,1, 12.0,1,1, -2.590, 10366.882, 445.649, 52898.770 24/12/17,22:33:01,08,08,1, 12.0,1,1, -2.590, 10366.864, 445.727, 52898.862 24/12/17,22:33:01,09,08,1, 12.0,1,1, -2.590, 10366.860, 445.688, 52898.812 24/12/17,22:33:01,10,08,1, 12.0,1,1, -2.590, 10366.852, 445.745, 52898.840 24/12/17,22:33:01,11,08,1, 12.0,1,1, -2.590, 10366.839, 445.746, 52898.870 24/12/17,22:33:01,12,08,1, 12.0,1,1, -2.590, 10366.828, 445.801, 52898.912 24/12/17,22:33:01,13,08,1, 12.0,1,1, -2.590, 10366.825, 445.835, 52898.935 24/12/17,22:33:01,14,08,1, 12.0,1,1, -2.590, 10366.806, 445.814, 52898.857 24/12/17,22:33:01,15,08,1, 12.0,1,1, -2.590, 10366.790, 445.911, 52898.975 24/12/17,22:33:01,16,08,1, 12.0,1,1, -2.590, 10366.759, 445.894, 52898.914 24/12/17,22:33:01,17,08,1, 12.0,1,1, -2.590, 10366.771, 445.934, 52898.928 24/12/17,22:33:01,18,08,1, 12.0,1,1, -2.590, 10366.790, 445.966, 52898.965 24/12/17,22:33:01,19,08,1, 12.0,1,1, -2.590, 10366.751, 445.950, 52898.993 24/12/17,22:33:02,00,07,1, 11.8,1,1, -2.594, 10366.743, 445.950, 52898.993 24/12/17,22:33:02,01,07,1, 11.8,1,1, -2.594, 10366.736, 445.978, 52899.009 24/12/17,22:33:02,02,07,1, 11.8,1,1, -2.594, 10366.753, 446.057, 52899.015 24/12/17,22:33:02,03,07,1, 11.8,1,1, -2.594, 10366.733, 446.088, 52899.029 24/12/17,22:33:02,04,07,1, 11.8,1,1, -2.594, 10366.684, 446.113, 52899.132 24/12/17,22:33:02,05,07,1, 11.8,1,1, -2.594, 10366.715, 446.173, 52899.175 24/12/17,22:33:02,06,07,1, 11.8,1,1, -2.594, 10366.673, 446.141, 52899.132 24/12/17,22:33:02,07,07,1, 11.8,1,1, -2.594, 10366.671, 446.212, 52899.157 24/12/17,22:33:02,08,07,1, 11.8,1,1, -2.594, 10366.646, 446.221, 52899.123 24/12/17,22:33:02,09,07,1, 11.8,1,1, -2.594, 10366.663, 446.264, 52899.161 24/12/17,22:33:02,10,07,1, 11.8,1,1, -2.594, 10366.657, 446.304, 52899.163 24/12/17,22:33:02,11,07,1, 11.8,1,1, -2.594, 10366.617, 446.261, 52899.158 24/12/17,22:33:02,12,07,1, 11.8,1,1, -2.594, 10366.645, 446.367, 52899.156 24/12/17,22:33:02,13,07,1, 11.8,1,1, -2.594, 10366.603, 446.349, 52899.193 24/12/17,22:33:02,14,07,1, 11.8,1,1, -2.594, 10366.630, 446.417, 52899.212 24/12/17,22:33:02,15,07,1, 11.8,1,1, -2.594, 10366.615, 446.461, 52899.310 24/12/17,22:33:02,16,07,1, 11.8,1,1, -2.594, 10366.600, 446.432, 52899.204 24/12/17,22:33:02,17,07,1, 11.8,1,1, -2.594, 10366.586, 446.534, 52899.307 24/12/17,22:33:02,18,07,1, 11.8,1,1, -2.594, 10366.581, 446.477, 52899.198 24/12/17,22:33:02,19,07,1, 11.8,1,1, -2.594, 10366.587, 446.571, 52899.305 24/12/17,22:33:03,00,08,1, 11.9,1,1, -2.593, 10366.584, 446.571, 52899.305 24/12/17,22:33:03,01,08,1, 11.9,1,1, -2.593, 10366.582, 446.592, 52899.318 24/12/17,22:33:03,02,08,1, 11.9,1,1, -2.593, 10366.578, 446.660, 52899.317 24/12/17,22:33:03,03,08,1, 11.9,1,1, -2.593, 10366.546, 446.615, 52899.317 24/12/17,22:33:03,04,08,1, 11.9,1,1, -2.593, 10366.549, 446.708, 52899.349 24/12/17,22:33:03,05,08,1, 11.9,1,1, -2.593, 10366.553, 446.692, 52899.277 24/12/17,22:33:03,06,08,1, 11.9,1,1, -2.593, 10366.552, 446.729, 52899.375 24/12/17,22:33:03,07,08,1, 11.9,1,1, -2.593, 10366.545, 446.742, 52899.402 24/12/17,22:33:03,08,08,1, 11.9,1,1, -2.593, 10366.533, 446.780, 52899.418 24/12/17,22:33:03,09,08,1, 11.9,1,1, -2.593, 10366.556, 446.834, 52899.348 24/12/17,22:33:03,10,08,1, 11.9,1,1, -2.593, 10366.523, 446.789, 52899.369 24/12/17,22:33:03,11,08,1, 11.9,1,1, -2.593, 10366.536, 446.878, 52899.447 24/12/17,22:33:03,12,08,1, 11.9,1,1, -2.593, 10366.512, 446.870, 52899.422 24/12/17,22:33:03,13,08,1, 11.9,1,1, -2.593, 10366.518, 446.907, 52899.405 24/12/17,22:33:03,14,08,1, 11.9,1,1, -2.593, 10366.517, 446.932, 52899.397 24/12/17,22:33:03,15,08,1, 11.9,1,1, -2.593, 10366.470, 446.895, 52899.262 24/12/17,22:33:03,16,08,1, 11.9,1,1, -2.593, 10366.523, 446.994, 52899.553 24/12/17,22:33:03,17,08,1, 11.9,1,1, -2.593, 10366.532, 446.971, 52899.491 24/12/17,22:33:03,18,08,1, 11.9,1,1, -2.593, 10366.523, 447.041, 52899.432 24/12/17,22:33:03,19,08,1, 11.9,1,1, -2.593, 10366.539, 447.050, 52899.475 24/12/17,22:33:04,00,08,1, 12.0,1,1, -2.594, 10366.534, 447.050, 52899.475 24/12/17,22:33:04,01,08,1, 12.0,1,1, -2.594, 10366.514, 447.119, 52899.503 24/12/17,22:33:04,02,08,1, 12.0,1,1, -2.594, 10366.464, 447.068, 52899.455 24/12/17,22:33:04,03,08,1, 12.0,1,1, -2.594, 10366.528, 447.165, 52899.496 24/12/17,22:33:04,04,08,1, 12.0,1,1, -2.594, 10366.518, 447.138, 52899.556 24/12/17,22:33:04,05,08,1, 12.0,1,1, -2.594, 10366.473, 447.172, 52899.500 24/12/17,22:33:04,06,08,1, 12.0,1,1, -2.594, 10366.503, 447.230, 52899.518 24/12/17,22:33:04,07,08,1, 12.0,1,1, -2.594, 10366.488, 447.178, 52899.512 24/12/17,22:33:04,08,08,1, 12.0,1,1, -2.594, 10366.508, 447.237, 52899.554 24/12/17,22:33:04,09,08,1, 12.0,1,1, -2.594, 10366.468, 447.197, 52899.518 24/12/17,22:33:04,10,08,1, 12.0,1,1, -2.594, 10366.488, 447.293, 52899.569 24/12/17,22:33:04,11,08,1, 12.0,1,1, -2.594, 10366.487, 447.277, 52899.524 24/12/17,22:33:04,12,08,1, 12.0,1,1, -2.594, 10366.478, 447.308, 52899.517 24/12/17,22:33:04,13,08,1, 12.0,1,1, -2.594, 10366.473, 447.328, 52899.544 24/12/17,22:33:04,14,08,1, 12.0,1,1, -2.594, 10366.481, 447.316, 52899.546 24/12/17,22:33:04,15,08,1, 12.0,1,1, -2.594, 10366.499, 447.390, 52899.665 24/12/17,22:33:04,16,08,1, 12.0,1,1, -2.594, 10366.472, 447.358, 52899.587 24/12/17,22:33:04,17,08,1, 12.0,1,1, -2.594, 10366.501, 447.404, 52899.650 24/12/17,22:33:04,18,08,1, 12.0,1,1, -2.594, 10366.492, 447.414, 52899.619 24/12/17,22:33:04,19,08,1, 12.0,1,1, -2.594, 10366.467, 447.413, 52899.585 24/12/17,22:33:05,00,08,1, 11.9,1,1, -2.594, 10366.459, 447.413, 52899.585 24/12/17,22:33:05,01,08,1, 11.9,1,1, -2.594, 10366.480, 447.450, 52899.647 24/12/17,22:33:05,02,08,1, 11.9,1,1, -2.594, 10366.472, 447.495, 52899.639 24/12/17,22:33:05,03,08,1, 11.9,1,1, -2.594, 10366.492, 447.491, 52899.662 24/12/17,22:33:05,04,08,1, 11.9,1,1, -2.594, 10366.463, 447.485, 52899.578 24/12/17,22:33:05,05,08,1, 11.9,1,1, -2.594, 10366.477, 447.538, 52899.646 24/12/17,22:33:05,06,08,1, 11.9,1,1, -2.594, 10366.443, 447.495, 52899.645 24/12/17,22:33:05,07,08,1, 11.9,1,1, -2.594, 10366.463, 447.570, 52899.640 24/12/17,22:33:05,08,08,1, 11.9,1,1, -2.594, 10366.466, 447.542, 52899.688 24/12/17,22:33:05,09,08,1, 11.9,1,1, -2.594, 10366.483, 447.588, 52899.648 24/12/17,22:33:05,10,08,1, 11.9,1,1, -2.594, 10366.487, 447.643, 52899.744 24/12/17,22:33:05,11,08,1, 11.9,1,1, -2.594, 10366.438, 447.609, 52899.663 24/12/17,22:33:05,12,08,1, 11.9,1,1, -2.594, 10366.453, 447.659, 52899.664 24/12/17,22:33:05,13,08,1, 11.9,1,1, -2.594, 10366.449, 447.612, 52899.679 24/12/17,22:33:05,14,08,1, 11.9,1,1, -2.594, 10366.456, 447.644, 52899.651 24/12/17,22:33:05,15,08,1, 11.9,1,1, -2.594, 10366.475, 447.689, 52899.723 24/12/17,22:33:05,16,08,1, 11.9,1,1, -2.594, 10366.466, 447.661, 52899.648 24/12/17,22:33:05,17,08,1, 11.9,1,1, -2.594, 10366.467, 447.691, 52899.696 24/12/17,22:33:05,18,08,1, 11.9,1,1, -2.594, 10366.462, 447.669, 52899.713 24/12/17,22:33:05,19,08,1, 11.9,1,1, -2.594, 10366.451, 447.747, 52899.711 24/12/17,22:33:06,00,07,1, 11.9,1,1, -2.593, 10366.451, 447.747, 52899.711 24/12/17,22:33:06,01,07,1, 11.9,1,1, -2.593, 10366.460, 447.747, 52899.767 24/12/17,22:33:06,02,07,1, 11.9,1,1, -2.593, 10366.440, 447.802, 52899.764 24/12/17,22:33:06,03,07,1, 11.9,1,1, -2.593, 10366.432, 447.752, 52899.723 24/12/17,22:33:06,04,07,1, 11.9,1,1, -2.593, 10366.453, 447.821, 52899.765 24/12/17,22:33:06,05,07,1, 11.9,1,1, -2.593, 10366.430, 447.791, 52899.757 24/12/17,22:33:06,06,07,1, 11.9,1,1, -2.593, 10366.466, 447.831, 52899.789 24/12/17,22:33:06,07,07,1, 11.9,1,1, -2.593, 10366.469, 447.851, 52899.778 24/12/17,22:33:06,08,07,1, 11.9,1,1, -2.593, 10366.428, 447.836, 52899.706 24/12/17,22:33:06,09,07,1, 11.9,1,1, -2.593, 10366.443, 447.879, 52899.747 24/12/17,22:33:06,10,07,1, 11.9,1,1, -2.593, 10366.430, 447.842, 52899.702 24/12/17,22:33:06,11,07,1, 11.9,1,1, -2.593, 10366.470, 447.946, 52899.825 24/12/17,22:33:06,12,07,1, 11.9,1,1, -2.593, 10366.467, 447.899, 52899.732 24/12/17,22:33:06,13,07,1, 11.9,1,1, -2.593, 10366.447, 447.901, 52899.803 24/12/17,22:33:06,14,07,1, 11.9,1,1, -2.593, 10366.423, 447.976, 52899.834 24/12/17,22:33:06,15,07,1, 11.9,1,1, -2.593, 10366.431, 447.920, 52899.774 24/12/17,22:33:06,16,07,1, 11.9,1,1, -2.593, 10366.433, 448.045, 52899.891 24/12/17,22:33:06,17,07,1, 11.9,1,1, -2.593, 10366.427, 447.984, 52899.801 24/12/17,22:33:06,18,07,1, 11.9,1,1, -2.593, 10366.449, 448.027, 52899.890 24/12/17,22:33:06,19,07,1, 11.9,1,1, -2.593, 10366.455, 448.078, 52899.907 24/12/17,22:33:07,00,07,1, 11.9,1,1, -2.592, 10366.451, 448.078, 52899.907 24/12/17,22:33:07,01,07,1, 11.9,1,1, -2.592, 10366.430, 448.124, 52899.950 24/12/17,22:33:07,02,07,1, 11.9,1,1, -2.592, 10366.416, 448.077, 52899.938 24/12/17,22:33:07,03,07,1, 11.9,1,1, -2.592, 10366.417, 448.122, 52899.873 24/12/17,22:33:07,04,07,1, 11.9,1,1, -2.592, 10366.410, 448.169, 52899.937 24/12/17,22:33:07,05,07,1, 11.9,1,1, -2.592, 10366.410, 448.148, 52899.895 24/12/17,22:33:07,06,07,1, 11.9,1,1, -2.592, 10366.415, 448.233, 52900.017 24/12/17,22:33:07,07,07,1, 11.9,1,1, -2.592, 10366.396, 448.161, 52899.959 24/12/17,22:33:07,08,07,1, 11.9,1,1, -2.592, 10366.397, 448.223, 52899.888 24/12/17,22:33:07,09,07,1, 11.9,1,1, -2.592, 10366.404, 448.238, 52899.941 24/12/17,22:33:07,10,07,1, 11.9,1,1, -2.592, 10366.361, 448.244, 52899.929 24/12/17,22:33:07,11,07,1, 11.9,1,1, -2.592, 10366.406, 448.308, 52900.024 24/12/17,22:33:07,12,07,1, 11.9,1,1, -2.592, 10366.361, 448.241, 52899.922 24/12/17,22:33:07,13,07,1, 11.9,1,1, -2.592, 10366.359, 448.336, 52900.042 24/12/17,22:33:07,14,07,1, 11.9,1,1, -2.592, 10366.402, 448.330, 52899.978 24/12/17,22:33:07,15,07,1, 11.9,1,1, -2.592, 10366.364, 448.388, 52900.064 24/12/17,22:33:07,16,07,1, 11.9,1,1, -2.592, 10366.362, 448.425, 52900.082 24/12/17,22:33:07,17,07,1, 11.9,1,1, -2.592, 10366.367, 448.386, 52900.111 24/12/17,22:33:07,18,07,1, 11.9,1,1, -2.592, 10366.359, 448.473, 52900.110 24/12/17,22:33:07,19,07,1, 11.9,1,1, -2.592, 10366.337, 448.426, 52900.083 24/12/17,22:33:08,00,07,1, 11.9,1,1, -2.595, 10366.334, 448.426, 52900.083 24/12/17,22:33:08,01,07,1, 11.9,1,1, -2.595, 10366.351, 448.516, 52900.233 24/12/17,22:33:08,02,07,1, 11.9,1,1, -2.595, 10366.304, 448.483, 52900.074 24/12/17,22:33:08,03,07,1, 11.9,1,1, -2.595, 10366.324, 448.590, 52900.215 24/12/17,22:33:08,04,07,1, 11.9,1,1, -2.595, 10366.299, 448.570, 52900.243 24/12/17,22:33:08,05,07,1, 11.9,1,1, -2.595, 10366.305, 448.650, 52900.123 24/12/17,22:33:08,06,07,1, 11.9,1,1, -2.595, 10366.312, 448.637, 52900.203 24/12/17,22:33:08,07,07,1, 11.9,1,1, -2.595, 10366.292, 448.653, 52900.267 24/12/17,22:33:08,08,07,1, 11.9,1,1, -2.595, 10366.308, 448.732, 52900.240 24/12/17,22:33:08,09,07,1, 11.9,1,1, -2.595, 10366.270, 448.682, 52900.180 24/12/17,22:33:08,10,07,1, 11.9,1,1, -2.595, 10366.259, 448.769, 52900.258 24/12/17,22:33:08,11,07,1, 11.9,1,1, -2.595, 10366.256, 448.752, 52900.272 24/12/17,22:33:08,12,07,1, 11.9,1,1, -2.595, 10366.265, 448.783, 52900.235 24/12/17,22:33:08,13,07,1, 11.9,1,1, -2.595, 10366.244, 448.845, 52900.314 24/12/17,22:33:08,14,07,1, 11.9,1,1, -2.595, 10366.223, 448.833, 52900.234 24/12/17,22:33:08,15,07,1, 11.9,1,1, -2.595, 10366.239, 448.952, 52900.311 24/12/17,22:33:08,16,07,1, 11.9,1,1, -2.595, 10366.221, 448.906, 52900.380 24/12/17,22:33:08,17,07,1, 11.9,1,1, -2.595, 10366.199, 448.963, 52900.397 24/12/17,22:33:08,18,07,1, 11.9,1,1, -2.595, 10366.215, 448.958, 52900.370 24/12/17,22:33:08,19,07,1, 11.9,1,1, -2.595, 10366.175, 448.934, 52900.341 24/12/17,22:33:09,00,08,1, 11.9,1,1, -2.594, 10366.167, 448.934, 52900.341 24/12/17,22:33:09,01,08,1, 11.9,1,1, -2.594, 10366.156, 449.016, 52900.383 24/12/17,22:33:09,02,08,1, 11.9,1,1, -2.594, 10366.155, 449.111, 52900.514 24/12/17,22:33:09,03,08,1, 11.9,1,1, -2.594, 10366.145, 449.086, 52900.469 24/12/17,22:33:09,04,08,1, 11.9,1,1, -2.594, 10366.139, 449.130, 52900.473 24/12/17,22:33:09,05,08,1, 11.9,1,1, -2.594, 10366.136, 449.165, 52900.463 24/12/17,22:33:09,06,08,1, 11.9,1,1, -2.594, 10366.099, 449.163, 52900.478 24/12/17,22:33:09,07,08,1, 11.9,1,1, -2.594, 10366.132, 449.223, 52900.541 24/12/17,22:33:09,08,08,1, 11.9,1,1, -2.594, 10366.071, 449.209, 52900.530 24/12/17,22:33:09,09,08,1, 11.9,1,1, -2.594, 10366.070, 449.267, 52900.550 24/12/17,22:33:09,10,08,1, 11.9,1,1, -2.594, 10366.073, 449.313, 52900.605 24/12/17,22:33:09,11,08,1, 11.9,1,1, -2.594, 10366.038, 449.272, 52900.563 24/12/17,22:33:09,12,08,1, 11.9,1,1, -2.594, 10366.056, 449.360, 52900.600 24/12/17,22:33:09,13,08,1, 11.9,1,1, -2.594, 10366.008, 449.313, 52900.581 24/12/17,22:33:09,14,08,1, 11.9,1,1, -2.594, 10366.020, 449.420, 52900.717 24/12/17,22:33:09,15,08,1, 11.9,1,1, -2.594, 10366.005, 449.409, 52900.627 24/12/17,22:33:09,16,08,1, 11.9,1,1, -2.594, 10366.007, 449.422, 52900.692 24/12/17,22:33:09,17,08,1, 11.9,1,1, -2.594, 10365.998, 449.462, 52900.732 24/12/17,22:33:09,18,08,1, 11.9,1,1, -2.594, 10365.946, 449.447, 52900.660 24/12/17,22:33:09,19,08,1, 11.9,1,1, -2.594, 10365.997, 449.538, 52900.775 24/12/17,22:33:10,00,08,1, 11.9,1,1, -2.594, 10365.992, 449.538, 52900.775 24/12/17,22:33:10,01,08,1, 11.9,1,1, -2.594, 10365.965, 449.584, 52900.684 24/12/17,22:33:10,02,08,1, 11.9,1,1, -2.594, 10365.948, 449.596, 52900.741 24/12/17,22:33:10,03,08,1, 11.9,1,1, -2.594, 10365.936, 449.582, 52900.753 24/12/17,22:33:10,04,08,1, 11.9,1,1, -2.594, 10365.949, 449.671, 52900.790 24/12/17,22:33:10,05,08,1, 11.9,1,1, -2.594, 10365.888, 449.618, 52900.805 24/12/17,22:33:10,06,08,1, 11.9,1,1, -2.594, 10365.930, 449.709, 52900.880 24/12/17,22:33:10,07,08,1, 11.9,1,1, -2.594, 10365.917, 449.708, 52900.837 24/12/17,22:33:10,08,08,1, 11.9,1,1, -2.594, 10365.869, 449.725, 52900.847 24/12/17,22:33:10,09,08,1, 11.9,1,1, -2.594, 10365.897, 449.787, 52900.878 24/12/17,22:33:10,10,08,1, 11.9,1,1, -2.594, 10365.901, 449.760, 52900.774 24/12/17,22:33:10,11,08,1, 11.9,1,1, -2.594, 10365.878, 449.832, 52900.861 24/12/17,22:33:10,12,08,1, 11.9,1,1, -2.594, 10365.870, 449.849, 52900.945 24/12/17,22:33:10,13,08,1, 11.9,1,1, -2.594, 10365.901, 449.859, 52900.854 24/12/17,22:33:10,14,08,1, 11.9,1,1, -2.594, 10365.873, 449.930, 52900.968 24/12/17,22:33:10,15,08,1, 11.9,1,1, -2.594, 10365.845, 449.878, 52900.850 24/12/17,22:33:10,16,08,1, 11.9,1,1, -2.594, 10365.847, 449.954, 52900.944 24/12/17,22:33:10,17,08,1, 11.9,1,1, -2.594, 10365.826, 449.940, 52900.867 24/12/17,22:33:10,18,08,1, 11.9,1,1, -2.594, 10365.822, 450.005, 52901.008 24/12/17,22:33:10,19,08,1, 11.9,1,1, -2.594, 10365.824, 450.016, 52900.983 24/12/17,22:33:11,00,08,1, 11.9,1,1, -2.596, 10365.816, 450.016, 52900.983 24/12/17,22:33:11,01,08,1, 11.9,1,1, -2.596, 10365.819, 450.098, 52901.025 24/12/17,22:33:11,02,08,1, 11.9,1,1, -2.596, 10365.784, 450.058, 52901.008 24/12/17,22:33:11,03,08,1, 11.9,1,1, -2.596, 10365.795, 450.128, 52901.043 24/12/17,22:33:11,04,08,1, 11.9,1,1, -2.596, 10365.787, 450.133, 52901.086 24/12/17,22:33:11,05,08,1, 11.9,1,1, -2.596, 10365.760, 450.148, 52900.958 24/12/17,22:33:11,06,08,1, 11.9,1,1, -2.596, 10365.766, 450.248, 52901.075 24/12/17,22:33:11,07,08,1, 11.9,1,1, -2.596, 10365.722, 450.167, 52901.051 24/12/17,22:33:11,08,08,1, 11.9,1,1, -2.596, 10365.746, 450.266, 52901.028 24/12/17,22:33:11,09,08,1, 11.9,1,1, -2.596, 10365.737, 450.256, 52901.002 24/12/17,22:33:11,10,08,1, 11.9,1,1, -2.596, 10365.722, 450.274, 52901.063 24/12/17,22:33:11,11,08,1, 11.9,1,1, -2.596, 10365.715, 450.318, 52901.076 24/12/17,22:33:11,12,08,1, 11.9,1,1, -2.596, 10365.687, 450.315, 52901.106 24/12/17,22:33:11,13,08,1, 11.9,1,1, -2.596, 10365.693, 450.386, 52901.156 24/12/17,22:33:11,14,08,1, 11.9,1,1, -2.596, 10365.655, 450.360, 52901.134 24/12/17,22:33:11,15,08,1, 11.9,1,1, -2.596, 10365.663, 450.405, 52901.147 24/12/17,22:33:11,16,08,1, 11.9,1,1, -2.596, 10365.664, 450.452, 52901.214 24/12/17,22:33:11,17,08,1, 11.9,1,1, -2.596, 10365.628, 450.428, 52901.140 24/12/17,22:33:11,18,08,1, 11.9,1,1, -2.596, 10365.630, 450.489, 52901.227 24/12/17,22:33:11,19,08,1, 11.9,1,1, -2.596, 10365.602, 450.466, 52901.148 24/12/17,22:33:12,00,07,1, 11.9,1,1, -2.592, 10365.599, 450.466, 52901.148 24/12/17,22:33:12,01,07,1, 11.9,1,1, -2.592, 10365.612, 450.560, 52901.188 24/12/17,22:33:12,02,07,1, 11.9,1,1, -2.592, 10365.569, 450.562, 52901.258 24/12/17,22:33:12,03,07,1, 11.9,1,1, -2.592, 10365.576, 450.631, 52901.285 24/12/17,22:33:12,04,07,1, 11.9,1,1, -2.592, 10365.563, 450.633, 52901.239 24/12/17,22:33:12,05,07,1, 11.9,1,1, -2.592, 10365.531, 450.679, 52901.301 24/12/17,22:33:12,06,07,1, 11.9,1,1, -2.592, 10365.543, 450.669, 52901.223 24/12/17,22:33:12,07,07,1, 11.9,1,1, -2.592, 10365.492, 450.688, 52901.271 24/12/17,22:33:12,08,07,1, 11.9,1,1, -2.592, 10365.500, 450.751, 52901.362 24/12/17,22:33:12,09,07,1, 11.9,1,1, -2.592, 10365.508, 450.730, 52901.268 24/12/17,22:33:12,10,07,1, 11.9,1,1, -2.592, 10365.491, 450.811, 52901.315 24/12/17,22:33:12,11,07,1, 11.9,1,1, -2.592, 10365.447, 450.798, 52901.323 24/12/17,22:33:12,12,07,1, 11.9,1,1, -2.592, 10365.479, 450.850, 52901.313 24/12/17,22:33:12,13,07,1, 11.9,1,1, -2.592, 10365.457, 450.904, 52901.310 24/12/17,22:33:12,14,07,1, 11.9,1,1, -2.592, 10365.452, 450.888, 52901.350 24/12/17,22:33:12,15,07,1, 11.9,1,1, -2.592, 10365.443, 450.967, 52901.486 24/12/17,22:33:12,16,07,1, 11.9,1,1, -2.592, 10365.417, 450.921, 52901.348 24/12/17,22:33:12,17,07,1, 11.9,1,1, -2.592, 10365.392, 451.014, 52901.395 24/12/17,22:33:12,18,07,1, 11.9,1,1, -2.592, 10365.403, 451.001, 52901.346 24/12/17,22:33:12,19,07,1, 11.9,1,1, -2.592, 10365.372, 451.014, 52901.332 24/12/17,22:33:13,00,07,1, 11.9,1,1, -2.595, 10365.366, 451.014, 52901.332 24/12/17,22:33:13,01,07,1, 11.9,1,1, -2.595, 10365.343, 451.053, 52901.409 24/12/17,22:33:13,02,07,1, 11.9,1,1, -2.595, 10365.343, 451.163, 52901.509 24/12/17,22:33:13,03,07,1, 11.9,1,1, -2.595, 10365.341, 451.124, 52901.494 24/12/17,22:33:13,04,07,1, 11.9,1,1, -2.595, 10365.304, 451.171, 52901.473 24/12/17,22:33:13,05,07,1, 11.9,1,1, -2.595, 10365.327, 451.220, 52901.472 24/12/17,22:33:13,06,07,1, 11.9,1,1, -2.595, 10365.289, 451.212, 52901.539 24/12/17,22:33:13,07,07,1, 11.9,1,1, -2.595, 10365.276, 451.313, 52901.611 24/12/17,22:33:13,08,07,1, 11.9,1,1, -2.595, 10365.236, 451.240, 52901.489 24/12/17,22:33:13,09,07,1, 11.9,1,1, -2.595, 10365.277, 451.299, 52901.547 24/12/17,22:33:13,10,07,1, 11.9,1,1, -2.595, 10365.233, 451.319, 52901.546 24/12/17,22:33:13,11,07,1, 11.9,1,1, -2.595, 10365.214, 451.314, 52901.541 24/12/17,22:33:13,12,07,1, 11.9,1,1, -2.595, 10365.222, 451.410, 52901.541 24/12/17,22:33:13,13,07,1, 11.9,1,1, -2.595, 10365.178, 451.358, 52901.544 24/12/17,22:33:13,14,07,1, 11.9,1,1, -2.595, 10365.199, 451.439, 52901.591 24/12/17,22:33:13,15,07,1, 11.9,1,1, -2.595, 10365.178, 451.461, 52901.578 24/12/17,22:33:13,16,07,1, 11.9,1,1, -2.595, 10365.154, 451.468, 52901.568 24/12/17,22:33:13,17,07,1, 11.9,1,1, -2.595, 10365.162, 451.520, 52901.607 24/12/17,22:33:13,18,07,1, 11.9,1,1, -2.595, 10365.129, 451.485, 52901.479 24/12/17,22:33:13,19,07,1, 11.9,1,1, -2.595, 10365.123, 451.551, 52901.558 24/12/17,22:33:14,00,08,1, 11.9,1,1, -2.591, 10365.115, 451.551, 52901.558 24/12/17,22:33:14,01,08,1, 11.9,1,1, -2.591, 10365.091, 451.567, 52901.578 24/12/17,22:33:14,02,08,1, 11.9,1,1, -2.591, 10365.049, 451.610, 52901.576 24/12/17,22:33:14,03,08,1, 11.9,1,1, -2.591, 10365.059, 451.579, 52901.622 24/12/17,22:33:14,04,08,1, 11.9,1,1, -2.591, 10365.049, 451.659, 52901.648 24/12/17,22:33:14,05,08,1, 11.9,1,1, -2.591, 10365.035, 451.613, 52901.628 24/12/17,22:33:14,06,08,1, 11.9,1,1, -2.591, 10365.043, 451.669, 52901.632 24/12/17,22:33:14,07,08,1, 11.9,1,1, -2.591, 10365.018, 451.672, 52901.602 24/12/17,22:33:14,08,08,1, 11.9,1,1, -2.591, 10364.947, 451.682, 52901.700 24/12/17,22:33:14,09,08,1, 11.9,1,1, -2.591, 10365.022, 451.720, 52901.737 24/12/17,22:33:14,10,08,1, 11.9,1,1, -2.591, 10364.957, 451.675, 52901.594 24/12/17,22:33:14,11,08,1, 11.9,1,1, -2.591, 10364.973, 451.747, 52901.698 24/12/17,22:33:14,12,08,1, 11.9,1,1, -2.591, 10364.937, 451.736, 52901.688 24/12/17,22:33:14,13,08,1, 11.9,1,1, -2.591, 10364.926, 451.754, 52901.668 24/12/17,22:33:14,14,08,1, 11.9,1,1, -2.591, 10364.905, 451.798, 52901.742 24/12/17,22:33:14,15,08,1, 11.9,1,1, -2.591, 10364.895, 451.761, 52901.650 24/12/17,22:33:14,16,08,1, 11.9,1,1, -2.591, 10364.898, 451.860, 52901.705 24/12/17,22:33:14,17,08,1, 11.9,1,1, -2.591, 10364.896, 451.835, 52901.698 24/12/17,22:33:14,18,08,1, 11.9,1,1, -2.591, 10364.876, 451.885, 52901.701 24/12/17,22:33:14,19,08,1, 11.9,1,1, -2.591, 10364.884, 451.905, 52901.722 24/12/17,22:33:15,00,08,1, 11.9,1,1, -2.597, 10364.882, 451.905, 52901.722 24/12/17,22:33:15,01,08,1, 11.9,1,1, -2.597, 10364.858, 451.967, 52901.729 24/12/17,22:33:15,02,08,1, 11.9,1,1, -2.597, 10364.829, 451.929, 52901.681 24/12/17,22:33:15,03,08,1, 11.9,1,1, -2.597, 10364.801, 451.996, 52901.772 24/12/17,22:33:15,04,08,1, 11.9,1,1, -2.597, 10364.796, 451.998, 52901.754 24/12/17,22:33:15,05,08,1, 11.9,1,1, -2.597, 10364.800, 451.980, 52901.763 24/12/17,22:33:15,06,08,1, 11.9,1,1, -2.597, 10364.775, 452.050, 52901.786 24/12/17,22:33:15,07,08,1, 11.9,1,1, -2.597, 10364.734, 451.998, 52901.751 24/12/17,22:33:15,08,08,1, 11.9,1,1, -2.597, 10364.737, 452.074, 52901.750 24/12/17,22:33:15,09,08,1, 11.9,1,1, -2.597, 10364.726, 452.055, 52901.751 24/12/17,22:33:15,10,08,1, 11.9,1,1, -2.597, 10364.706, 452.081, 52901.845 24/12/17,22:33:15,11,08,1, 11.9,1,1, -2.597, 10364.712, 452.153, 52901.824 24/12/17,22:33:15,12,08,1, 11.9,1,1, -2.597, 10364.682, 452.093, 52901.815 24/12/17,22:33:15,13,08,1, 11.9,1,1, -2.597, 10364.694, 452.192, 52901.832 24/12/17,22:33:15,14,08,1, 11.9,1,1, -2.597, 10364.673, 452.153, 52901.844 24/12/17,22:33:15,15,08,1, 11.9,1,1, -2.597, 10364.655, 452.252, 52901.879 24/12/17,22:33:15,16,08,1, 11.9,1,1, -2.597, 10364.647, 452.245, 52901.840 24/12/17,22:33:15,17,08,1, 11.9,1,1, -2.597, 10364.637, 452.218, 52901.877 24/12/17,22:33:15,18,08,1, 11.9,1,1, -2.597, 10364.608, 452.301, 52901.958 24/12/17,22:33:15,19,08,1, 11.9,1,1, -2.597, 10364.586, 452.252, 52901.835 24/12/17,22:33:16,00,08,1, 11.9,1,1, -2.596, 10364.581, 452.252, 52901.835 24/12/17,22:33:16,01,08,1, 11.9,1,1, -2.596, 10364.603, 452.320, 52901.860 24/12/17,22:33:16,02,08,1, 11.9,1,1, -2.596, 10364.568, 452.317, 52901.864 24/12/17,22:33:16,03,08,1, 11.9,1,1, -2.596, 10364.553, 452.386, 52902.000 24/12/17,22:33:16,04,08,1, 11.9,1,1, -2.596, 10364.542, 452.334, 52901.896 24/12/17,22:33:16,05,08,1, 11.9,1,1, -2.596, 10364.482, 452.436, 52902.034 24/12/17,22:33:16,06,08,1, 11.9,1,1, -2.596, 10364.493, 452.412, 52901.901 24/12/17,22:33:16,07,08,1, 11.9,1,1, -2.596, 10364.504, 452.419, 52901.942 24/12/17,22:33:16,08,08,1, 11.9,1,1, -2.596, 10364.487, 452.481, 52901.999 24/12/17,22:33:16,09,08,1, 11.9,1,1, -2.596, 10364.477, 452.438, 52901.967 24/12/17,22:33:16,10,08,1, 11.9,1,1, -2.596, 10364.462, 452.522, 52902.056 24/12/17,22:33:16,11,08,1, 11.9,1,1, -2.596, 10364.454, 452.484, 52902.003 24/12/17,22:33:16,12,08,1, 11.9,1,1, -2.596, 10364.446, 452.568, 52902.012 24/12/17,22:33:16,13,08,1, 11.9,1,1, -2.596, 10364.436, 452.573, 52902.020 24/12/17,22:33:16,14,08,1, 11.9,1,1, -2.596, 10364.411, 452.558, 52902.049 24/12/17,22:33:16,15,08,1, 11.9,1,1, -2.596, 10364.421, 452.600, 52902.009 24/12/17,22:33:16,16,08,1, 11.9,1,1, -2.596, 10364.394, 452.562, 52902.015 24/12/17,22:33:16,17,08,1, 11.9,1,1, -2.596, 10364.353, 452.644, 52902.107 24/12/17,22:33:16,18,08,1, 11.9,1,1, -2.596, 10364.376, 452.641, 52902.040 24/12/17,22:33:16,19,08,1, 11.9,1,1, -2.596, 10364.351, 452.642, 52902.130 24/12/17,22:33:17,00,09,1, 11.9,1,1, -2.595, 10364.348, 452.642, 52902.130 24/12/17,22:33:17,01,09,1, 11.9,1,1, -2.595, 10364.329, 452.675, 52902.045 24/12/17,22:33:17,02,09,1, 11.9,1,1, -2.595, 10364.317, 452.763, 52902.196 24/12/17,22:33:17,03,09,1, 11.9,1,1, -2.595, 10364.312, 452.712, 52902.193 24/12/17,22:33:17,04,09,1, 11.9,1,1, -2.595, 10364.300, 452.744, 52902.081 24/12/17,22:33:17,05,09,1, 11.9,1,1, -2.595, 10364.322, 452.791, 52902.202 24/12/17,22:33:17,06,09,1, 11.9,1,1, -2.595, 10364.255, 452.792, 52902.195 24/12/17,22:33:17,07,09,1, 11.9,1,1, -2.595, 10364.271, 452.869, 52902.197 24/12/17,22:33:17,08,09,1, 11.9,1,1, -2.595, 10364.241, 452.825, 52902.264 24/12/17,22:33:17,09,09,1, 11.9,1,1, -2.595, 10364.252, 452.873, 52902.209 24/12/17,22:33:17,10,09,1, 11.9,1,1, -2.595, 10364.223, 452.890, 52902.176 24/12/17,22:33:17,11,09,1, 11.9,1,1, -2.595, 10364.223, 452.905, 52902.291 24/12/17,22:33:17,12,09,1, 11.9,1,1, -2.595, 10364.231, 452.960, 52902.251 24/12/17,22:33:17,13,09,1, 11.9,1,1, -2.595, 10364.196, 452.897, 52902.268 24/12/17,22:33:17,14,09,1, 11.9,1,1, -2.595, 10364.216, 452.990, 52902.406 24/12/17,22:33:17,15,09,1, 11.9,1,1, -2.595, 10364.180, 452.957, 52902.432 24/12/17,22:33:17,16,09,1, 11.9,1,1, -2.595, 10364.153, 452.992, 52902.395 24/12/17,22:33:17,17,09,1, 11.9,1,1, -2.595, 10364.158, 453.029, 52902.354 24/12/17,22:33:17,18,09,1, 11.9,1,1, -2.595, 10364.155, 453.005, 52902.365 24/12/17,22:33:17,19,09,1, 11.9,1,1, -2.595, 10364.148, 453.097, 52902.361 24/12/17,22:33:18,00,08,1, 11.9,1,1, -2.594, 10364.147, 453.097, 52902.361 24/12/17,22:33:18,01,08,1, 11.9,1,1, -2.594, 10364.132, 453.116, 52902.457 24/12/17,22:33:18,02,08,1, 11.9,1,1, -2.594, 10364.095, 453.103, 52902.413 24/12/17,22:33:18,03,08,1, 11.9,1,1, -2.594, 10364.088, 453.098, 52902.415 24/12/17,22:33:18,04,08,1, 11.9,1,1, -2.594, 10364.120, 453.171, 52902.412 24/12/17,22:33:18,05,08,1, 11.9,1,1, -2.594, 10364.085, 453.137, 52902.388 24/12/17,22:33:18,06,08,1, 11.9,1,1, -2.594, 10364.083, 453.210, 52902.473 24/12/17,22:33:18,07,08,1, 11.9,1,1, -2.594, 10364.088, 453.195, 52902.503 24/12/17,22:33:18,08,08,1, 11.9,1,1, -2.594, 10364.074, 453.210, 52902.477 24/12/17,22:33:18,09,08,1, 11.9,1,1, -2.594, 10364.085, 453.282, 52902.595 24/12/17,22:33:18,10,08,1, 11.9,1,1, -2.594, 10364.042, 453.224, 52902.463 24/12/17,22:33:18,11,08,1, 11.9,1,1, -2.594, 10364.056, 453.307, 52902.538 24/12/17,22:33:18,12,08,1, 11.9,1,1, -2.594, 10364.052, 453.300, 52902.627 24/12/17,22:33:18,13,08,1, 11.9,1,1, -2.594, 10364.039, 453.327, 52902.549 24/12/17,22:33:18,14,08,1, 11.9,1,1, -2.594, 10364.039, 453.378, 52902.672 24/12/17,22:33:18,15,08,1, 11.9,1,1, -2.594, 10364.023, 453.337, 52902.517 24/12/17,22:33:18,16,08,1, 11.9,1,1, -2.594, 10364.019, 453.400, 52902.631 24/12/17,22:33:18,17,08,1, 11.9,1,1, -2.594, 10363.985, 453.407, 52902.682 24/12/17,22:33:18,18,08,1, 11.9,1,1, -2.594, 10364.011, 453.433, 52902.662 24/12/17,22:33:18,19,08,1, 11.9,1,1, -2.594, 10364.004, 453.475, 52902.798 24/12/17,22:33:19,00,09,1, 11.9,1,1, -2.593, 10363.997, 453.475, 52902.798 24/12/17,22:33:19,01,09,1, 11.9,1,1, -2.593, 10363.992, 453.489, 52902.821 24/12/17,22:33:19,02,09,1, 11.9,1,1, -2.593, 10363.941, 453.485, 52902.614 24/12/17,22:33:19,03,09,1, 11.9,1,1, -2.593, 10363.979, 453.524, 52902.748 24/12/17,22:33:19,04,09,1, 11.9,1,1, -2.593, 10363.945, 453.543, 52902.760 24/12/17,22:33:19,05,09,1, 11.9,1,1, -2.593, 10363.995, 453.533, 52902.535 24/12/17,22:33:19,06,09,1, 11.9,1,1, -2.593, 10363.996, 453.611, 52902.742 24/12/17,22:33:19,07,09,1, 11.9,1,1, -2.593, 10363.968, 453.542, 52902.695 24/12/17,22:33:19,08,09,1, 11.9,1,1, -2.593, 10363.983, 453.616, 52902.742 24/12/17,22:33:19,09,09,1, 11.9,1,1, -2.593, 10363.958, 453.599, 52902.764 24/12/17,22:33:19,10,09,1, 11.9,1,1, -2.593, 10363.947, 453.636, 52902.835 24/12/17,22:33:19,11,09,1, 11.9,1,1, -2.593, 10363.963, 453.697, 52902.874 24/12/17,22:33:19,12,09,1, 11.9,1,1, -2.593, 10363.961, 453.667, 52902.798 24/12/17,22:33:19,13,09,1, 11.9,1,1, -2.593, 10363.968, 453.737, 52902.913 24/12/17,22:33:19,14,09,1, 11.9,1,1, -2.593, 10363.990, 453.700, 52902.812 24/12/17,22:33:19,15,09,1, 11.9,1,1, -2.593, 10363.954, 453.773, 52902.889 24/12/17,22:33:19,16,09,1, 11.9,1,1, -2.593, 10363.967, 453.781, 52902.908 24/12/17,22:33:19,17,09,1, 11.9,1,1, -2.593, 10363.953, 453.783, 52902.841 24/12/17,22:33:19,18,09,1, 11.9,1,1, -2.593, 10363.990, 453.831, 52902.929 24/12/17,22:33:19,19,09,1, 11.9,1,1, -2.593, 10363.946, 453.787, 52902.858 24/12/17,22:33:20,00,09,1, 11.9,1,1, -2.594, 10363.939, 453.787, 52902.858 24/12/17,22:33:20,01,09,1, 11.9,1,1, -2.594, 10363.973, 453.880, 52902.989 24/12/17,22:33:20,02,09,1, 11.9,1,1, -2.594, 10363.950, 453.873, 52902.877 24/12/17,22:33:20,03,09,1, 11.9,1,1, -2.594, 10363.976, 453.940, 52903.042 24/12/17,22:33:20,04,09,1, 11.9,1,1, -2.594, 10363.938, 453.903, 52902.933 24/12/17,22:33:20,05,09,1, 11.9,1,1, -2.594, 10363.977, 454.008, 52903.049 24/12/17,22:33:20,06,09,1, 11.9,1,1, -2.594, 10363.968, 453.964, 52902.917 24/12/17,22:33:20,07,09,1, 11.9,1,1, -2.594, 10363.958, 453.977, 52903.014 24/12/17,22:33:20,08,09,1, 11.9,1,1, -2.594, 10363.965, 454.039, 52903.065 24/12/17,22:33:20,09,09,1, 11.9,1,1, -2.594, 10363.983, 454.017, 52903.037 24/12/17,22:33:20,10,09,1, 11.9,1,1, -2.594, 10363.969, 454.092, 52903.072 24/12/17,22:33:20,11,09,1, 11.9,1,1, -2.594, 10363.987, 454.034, 52903.012 24/12/17,22:33:20,12,09,1, 11.9,1,1, -2.594, 10363.963, 454.095, 52903.095 24/12/17,22:33:20,13,09,1, 11.9,1,1, -2.594, 10363.987, 454.116, 52903.127 24/12/17,22:33:20,14,09,1, 11.9,1,1, -2.594, 10363.956, 454.092, 52903.130 24/12/17,22:33:20,15,09,1, 11.9,1,1, -2.594, 10363.981, 454.187, 52903.125 24/12/17,22:33:20,16,09,1, 11.9,1,1, -2.594, 10363.971, 454.152, 52903.116 24/12/17,22:33:20,17,09,1, 11.9,1,1, -2.594, 10363.993, 454.197, 52903.176 24/12/17,22:33:20,18,09,1, 11.9,1,1, -2.594, 10363.994, 454.229, 52903.153 24/12/17,22:33:20,19,09,1, 11.9,1,1, -2.594, 10363.988, 454.215, 52903.210 24/12/17,22:33:21,00,09,1, 11.9,1,1, -2.593, 10363.981, 454.215, 52903.210 24/12/17,22:33:21,01,09,1, 11.9,1,1, -2.593, 10364.006, 454.204, 52903.133 24/12/17,22:33:21,02,09,1, 11.9,1,1, -2.593, 10364.012, 454.322, 52903.243 24/12/17,22:33:21,03,09,1, 11.9,1,1, -2.593, 10363.994, 454.334, 52903.224 24/12/17,22:33:21,04,09,1, 11.9,1,1, -2.593, 10363.984, 454.313, 52903.173 24/12/17,22:33:21,05,09,1, 11.9,1,1, -2.593, 10364.005, 454.363, 52903.156 24/12/17,22:33:21,06,09,1, 11.9,1,1, -2.593, 10364.003, 454.331, 52903.120 24/12/17,22:33:21,07,09,1, 11.9,1,1, -2.593, 10364.016, 454.427, 52903.219 24/12/17,22:33:21,08,09,1, 11.9,1,1, -2.593, 10364.041, 454.374, 52903.251 24/12/17,22:33:21,09,09,1, 11.9,1,1, -2.593, 10364.014, 454.401, 52903.247 24/12/17,22:33:21,10,09,1, 11.9,1,1, -2.593, 10364.054, 454.447, 52903.298 24/12/17,22:33:21,11,09,1, 11.9,1,1, -2.593, 10364.058, 454.422, 52903.260 24/12/17,22:33:21,12,09,1, 11.9,1,1, -2.593, 10364.060, 454.519, 52903.282 24/12/17,22:33:21,13,09,1, 11.9,1,1, -2.593, 10364.056, 454.441, 52903.309 24/12/17,22:33:21,14,09,1, 11.9,1,1, -2.593, 10364.052, 454.487, 52903.266 24/12/17,22:33:21,15,09,1, 11.9,1,1, -2.593, 10364.103, 454.521, 52903.519 24/12/17,22:33:21,16,09,1, 11.9,1,1, -2.593, 10364.083, 454.497, 52903.267 24/12/17,22:33:21,17,09,1, 11.9,1,1, -2.593, 10364.095, 454.569, 52903.534 24/12/17,22:33:21,18,09,1, 11.9,1,1, -2.593, 10364.134, 454.475, 52903.253 24/12/17,22:33:21,19,09,1, 11.9,1,1, -2.593, 10364.128, 454.549, 52903.231 24/12/17,22:33:22,00,09,1, 12.0,1,1, -2.596, 10364.122, 454.549, 52903.231 24/12/17,22:33:22,01,09,1, 12.0,1,1, -2.596, 10364.107, 454.568, 52903.288 24/12/17,22:33:22,02,09,1, 12.0,1,1, -2.596, 10364.141, 454.622, 52903.298 24/12/17,22:33:22,03,09,1, 12.0,1,1, -2.596, 10364.115, 454.560, 52903.284 24/12/17,22:33:22,04,09,1, 12.0,1,1, -2.596, 10364.131, 454.659, 52903.385 24/12/17,22:33:22,05,09,1, 12.0,1,1, -2.596, 10364.160, 454.633, 52903.386 24/12/17,22:33:22,06,09,1, 12.0,1,1, -2.596, 10364.137, 454.669, 52903.395 24/12/17,22:33:22,07,09,1, 12.0,1,1, -2.596, 10364.168, 454.674, 52903.458 24/12/17,22:33:22,08,09,1, 12.0,1,1, -2.596, 10364.151, 454.633, 52903.291 24/12/17,22:33:22,09,09,1, 12.0,1,1, -2.596, 10364.180, 454.740, 52903.477 24/12/17,22:33:22,10,09,1, 12.0,1,1, -2.596, 10364.179, 454.667, 52903.373 24/12/17,22:33:22,11,09,1, 12.0,1,1, -2.596, 10364.191, 454.752, 52903.445 24/12/17,22:33:22,12,09,1, 12.0,1,1, -2.596, 10364.200, 454.726, 52903.456 24/12/17,22:33:22,13,09,1, 12.0,1,1, -2.596, 10364.202, 454.692, 52903.465 24/12/17,22:33:22,14,09,1, 12.0,1,1, -2.596, 10364.253, 454.750, 52903.414 24/12/17,22:33:22,15,09,1, 12.0,1,1, -2.596, 10364.223, 454.677, 52903.389 24/12/17,22:33:22,16,09,1, 12.0,1,1, -2.596, 10364.233, 454.778, 52903.368 24/12/17,22:33:22,17,09,1, 12.0,1,1, -2.596, 10364.260, 454.736, 52903.399 24/12/17,22:33:22,18,09,1, 12.0,1,1, -2.596, 10364.276, 454.748, 52903.356 24/12/17,22:33:22,19,09,1, 12.0,1,1, -2.596, 10364.278, 454.823, 52903.433 24/12/17,22:33:23,00,09,1, 11.9,1,1, -2.594, 10364.273, 454.823, 52903.433 24/12/17,22:33:23,01,09,1, 11.9,1,1, -2.594, 10364.263, 454.824, 52903.378 24/12/17,22:33:23,02,09,1, 11.9,1,1, -2.594, 10364.300, 454.805, 52903.349 24/12/17,22:33:23,03,09,1, 11.9,1,1, -2.594, 10364.294, 454.816, 52903.352 24/12/17,22:33:23,04,09,1, 11.9,1,1, -2.594, 10364.314, 454.855, 52903.423 24/12/17,22:33:23,05,09,1, 11.9,1,1, -2.594, 10364.325, 454.808, 52903.392 24/12/17,22:33:23,06,09,1, 11.9,1,1, -2.594, 10364.369, 454.902, 52903.418 24/12/17,22:33:23,07,09,1, 11.9,1,1, -2.594, 10364.350, 454.839, 52903.362 24/12/17,22:33:23,08,09,1, 11.9,1,1, -2.594, 10364.356, 454.872, 52903.436 24/12/17,22:33:23,09,09,1, 11.9,1,1, -2.594, 10364.370, 454.859, 52903.403 24/12/17,22:33:23,10,09,1, 11.9,1,1, -2.594, 10364.401, 454.850, 52903.335 24/12/17,22:33:23,11,09,1, 11.9,1,1, -2.594, 10364.397, 454.919, 52903.462 24/12/17,22:33:23,12,09,1, 11.9,1,1, -2.594, 10364.394, 454.881, 52903.382 24/12/17,22:33:23,13,09,1, 11.9,1,1, -2.594, 10364.429, 454.900, 52903.513 24/12/17,22:33:23,14,09,1, 11.9,1,1, -2.594, 10364.419, 454.924, 52903.447 24/12/17,22:33:23,15,09,1, 11.9,1,1, -2.594, 10364.425, 454.905, 52903.364 24/12/17,22:33:23,16,09,1, 11.9,1,1, -2.594, 10364.483, 454.961, 52903.486 24/12/17,22:33:23,17,09,1, 11.9,1,1, -2.594, 10364.457, 454.915, 52903.393 24/12/17,22:33:23,18,09,1, 11.9,1,1, -2.594, 10364.467, 454.969, 52903.426 24/12/17,22:33:23,19,09,1, 11.9,1,1, -2.594, 10364.463, 454.928, 52903.376 24/12/17,22:33:24,00,08,1, 11.9,1,1, -2.595, 10364.456, 454.928, 52903.376 24/12/17,22:33:24,01,08,1, 11.9,1,1, -2.595, 10364.500, 454.999, 52903.420 24/12/17,22:33:24,02,08,1, 11.9,1,1, -2.595, 10364.482, 454.940, 52903.416 24/12/17,22:33:24,03,08,1, 11.9,1,1, -2.595, 10364.518, 455.033, 52903.450 24/12/17,22:33:24,04,08,1, 11.9,1,1, -2.595, 10364.512, 454.963, 52903.435 24/12/17,22:33:24,05,08,1, 11.9,1,1, -2.595, 10364.536, 454.988, 52903.408 24/12/17,22:33:24,06,08,1, 11.9,1,1, -2.595, 10364.546, 454.980, 52903.429 24/12/17,22:33:24,07,08,1, 11.9,1,1, -2.595, 10364.518, 454.956, 52903.426 24/12/17,22:33:24,08,08,1, 11.9,1,1, -2.595, 10364.540, 455.034, 52903.456 24/12/17,22:33:24,09,08,1, 11.9,1,1, -2.595, 10364.528, 454.985, 52903.379 24/12/17,22:33:24,10,08,1, 11.9,1,1, -2.595, 10364.559, 455.024, 52903.446 24/12/17,22:33:24,11,08,1, 11.9,1,1, -2.595, 10364.576, 455.028, 52903.436 24/12/17,22:33:24,12,08,1, 11.9,1,1, -2.595, 10364.569, 455.044, 52903.430 24/12/17,22:33:24,13,08,1, 11.9,1,1, -2.595, 10364.577, 455.076, 52903.498 24/12/17,22:33:24,14,08,1, 11.9,1,1, -2.595, 10364.581, 455.032, 52903.401 24/12/17,22:33:24,15,08,1, 11.9,1,1, -2.595, 10364.580, 455.110, 52903.481 24/12/17,22:33:24,16,08,1, 11.9,1,1, -2.595, 10364.592, 455.078, 52903.506 24/12/17,22:33:24,17,08,1, 11.9,1,1, -2.595, 10364.576, 455.100, 52903.454 24/12/17,22:33:24,18,08,1, 11.9,1,1, -2.595, 10364.612, 455.128, 52903.439 24/12/17,22:33:24,19,08,1, 11.9,1,1, -2.595, 10364.621, 455.089, 52903.476 24/12/17,22:33:25,00,08,1, 12.0,1,1, -2.599, 10364.615, 455.089, 52903.476 24/12/17,22:33:25,01,08,1, 12.0,1,1, -2.599, 10364.627, 455.113, 52903.476 24/12/17,22:33:25,02,08,1, 12.0,1,1, -2.599, 10364.652, 455.139, 52903.437 24/12/17,22:33:25,03,08,1, 12.0,1,1, -2.599, 10364.647, 455.181, 52903.540 24/12/17,22:33:25,04,08,1, 12.0,1,1, -2.599, 10364.632, 455.149, 52903.491 24/12/17,22:33:25,05,08,1, 12.0,1,1, -2.599, 10364.651, 455.191, 52903.489 24/12/17,22:33:25,06,08,1, 12.0,1,1, -2.599, 10364.648, 455.151, 52903.457 24/12/17,22:33:25,07,08,1, 12.0,1,1, -2.599, 10364.663, 455.204, 52903.461 24/12/17,22:33:25,08,08,1, 12.0,1,1, -2.599, 10364.687, 455.225, 52903.537 24/12/17,22:33:25,09,08,1, 12.0,1,1, -2.599, 10364.665, 455.196, 52903.531 24/12/17,22:33:25,10,08,1, 12.0,1,1, -2.599, 10364.702, 455.269, 52903.497 24/12/17,22:33:25,11,08,1, 12.0,1,1, -2.599, 10364.667, 455.232, 52903.500 24/12/17,22:33:25,12,08,1, 12.0,1,1, -2.599, 10364.705, 455.324, 52903.591 24/12/17,22:33:25,13,08,1, 12.0,1,1, -2.599, 10364.713, 455.269, 52903.514 24/12/17,22:33:25,14,08,1, 12.0,1,1, -2.599, 10364.699, 455.280, 52903.560 24/12/17,22:33:25,15,08,1, 12.0,1,1, -2.599, 10364.699, 455.349, 52903.566 24/12/17,22:33:25,16,08,1, 12.0,1,1, -2.599, 10364.706, 455.297, 52903.509 24/12/17,22:33:25,17,08,1, 12.0,1,1, -2.599, 10364.749, 455.367, 52903.642 24/12/17,22:33:25,18,08,1, 12.0,1,1, -2.599, 10364.738, 455.347, 52903.524 24/12/17,22:33:25,19,08,1, 12.0,1,1, -2.599, 10364.730, 455.376, 52903.581 24/12/17,22:33:26,00,08,1, 11.9,1,1, -2.595, 10364.723, 455.376, 52903.581 24/12/17,22:33:26,01,08,1, 11.9,1,1, -2.595, 10364.710, 455.352, 52903.548 24/12/17,22:33:26,02,08,1, 11.9,1,1, -2.595, 10364.756, 455.465, 52903.606 24/12/17,22:33:26,03,08,1, 11.9,1,1, -2.595, 10364.747, 455.415, 52903.583 24/12/17,22:33:26,04,08,1, 11.9,1,1, -2.595, 10364.769, 455.454, 52903.662 24/12/17,22:33:26,05,08,1, 11.9,1,1, -2.595, 10364.761, 455.475, 52903.693 24/12/17,22:33:26,06,08,1, 11.9,1,1, -2.595, 10364.738, 455.455, 52903.526 24/12/17,22:33:26,07,08,1, 11.9,1,1, -2.595, 10364.770, 455.543, 52903.702 24/12/17,22:33:26,08,08,1, 11.9,1,1, -2.595, 10364.759, 455.486, 52903.632 24/12/17,22:33:26,09,08,1, 11.9,1,1, -2.595, 10364.792, 455.539, 52903.687 24/12/17,22:33:26,10,08,1, 11.9,1,1, -2.595, 10364.765, 455.554, 52903.648 24/12/17,22:33:26,11,08,1, 11.9,1,1, -2.595, 10364.760, 455.552, 52903.732 24/12/17,22:33:26,12,08,1, 11.9,1,1, -2.595, 10364.780, 455.600, 52903.717 24/12/17,22:33:26,13,08,1, 11.9,1,1, -2.595, 10364.788, 455.568, 52903.699 24/12/17,22:33:26,14,08,1, 11.9,1,1, -2.595, 10364.808, 455.643, 52903.746 24/12/17,22:33:26,15,08,1, 11.9,1,1, -2.595, 10364.792, 455.645, 52903.721 24/12/17,22:33:26,16,08,1, 11.9,1,1, -2.595, 10364.810, 455.639, 52903.736 24/12/17,22:33:26,17,08,1, 11.9,1,1, -2.595, 10364.808, 455.665, 52903.741 24/12/17,22:33:26,18,08,1, 11.9,1,1, -2.595, 10364.818, 455.624, 52903.681 24/12/17,22:33:26,19,08,1, 11.9,1,1, -2.595, 10364.814, 455.718, 52903.724 24/12/17,22:33:27,00,09,1, 11.9,1,1, -2.596, 10364.807, 455.718, 52903.724 24/12/17,22:33:27,01,09,1, 11.9,1,1, -2.596, 10364.837, 455.709, 52903.707 24/12/17,22:33:27,02,09,1, 11.9,1,1, -2.596, 10364.846, 455.726, 52903.793 24/12/17,22:33:27,03,09,1, 11.9,1,1, -2.596, 10364.825, 455.695, 52903.731 24/12/17,22:33:27,04,09,1, 11.9,1,1, -2.596, 10364.851, 455.789, 52903.836 24/12/17,22:33:27,05,09,1, 11.9,1,1, -2.596, 10364.846, 455.748, 52903.814 24/12/17,22:33:27,06,09,1, 11.9,1,1, -2.596, 10364.823, 455.836, 52903.830 24/12/17,22:33:27,07,09,1, 11.9,1,1, -2.596, 10364.883, 455.806, 52903.795 24/12/17,22:33:27,08,09,1, 11.9,1,1, -2.596, 10364.868, 455.783, 52903.747 24/12/17,22:33:27,09,09,1, 11.9,1,1, -2.596, 10364.904, 455.861, 52903.809 24/12/17,22:33:27,10,09,1, 11.9,1,1, -2.596, 10364.892, 455.833, 52903.921 24/12/17,22:33:27,11,09,1, 11.9,1,1, -2.596, 10364.913, 455.895, 52903.853 24/12/17,22:33:27,12,09,1, 11.9,1,1, -2.596, 10364.929, 455.863, 52903.797 24/12/17,22:33:27,13,09,1, 11.9,1,1, -2.596, 10364.923, 455.865, 52903.758 24/12/17,22:33:27,14,09,1, 11.9,1,1, -2.596, 10364.953, 455.902, 52903.814 24/12/17,22:33:27,15,09,1, 11.9,1,1, -2.596, 10364.956, 455.853, 52903.794 24/12/17,22:33:27,16,09,1, 11.9,1,1, -2.596, 10365.009, 455.945, 52903.776 24/12/17,22:33:27,17,09,1, 11.9,1,1, -2.596, 10364.978, 455.899, 52903.857 24/12/17,22:33:27,18,09,1, 11.9,1,1, -2.596, 10364.993, 455.941, 52903.869 24/12/17,22:33:27,19,09,1, 11.9,1,1, -2.596, 10365.026, 455.955, 52903.787 24/12/17,22:33:28,00,08,1, 11.9,1,1, -2.596, 10365.024, 455.955, 52903.787 24/12/17,22:33:28,01,08,1, 11.9,1,1, -2.596, 10365.032, 455.999, 52903.792 24/12/17,22:33:28,02,08,1, 11.9,1,1, -2.596, 10365.022, 455.942, 52903.777 24/12/17,22:33:28,03,08,1, 11.9,1,1, -2.596, 10365.048, 455.993, 52903.856 24/12/17,22:33:28,04,08,1, 11.9,1,1, -2.596, 10365.079, 455.994, 52903.785 24/12/17,22:33:28,05,08,1, 11.9,1,1, -2.596, 10365.087, 455.972, 52903.843 24/12/17,22:33:28,06,08,1, 11.9,1,1, -2.596, 10365.098, 456.020, 52903.893 24/12/17,22:33:28,07,08,1, 11.9,1,1, -2.596, 10365.073, 455.993, 52903.812 24/12/17,22:33:28,08,08,1, 11.9,1,1, -2.596, 10365.135, 456.056, 52903.931 24/12/17,22:33:28,09,08,1, 11.9,1,1, -2.596, 10365.142, 456.048, 52903.856 24/12/17,22:33:28,10,08,1, 11.9,1,1, -2.596, 10365.156, 456.036, 52903.863 24/12/17,22:33:28,11,08,1, 11.9,1,1, -2.596, 10365.187, 456.046, 52903.847 24/12/17,22:33:28,12,08,1, 11.9,1,1, -2.596, 10365.204, 455.994, 52903.815 24/12/17,22:33:28,13,08,1, 11.9,1,1, -2.596, 10365.228, 456.073, 52903.811 24/12/17,22:33:28,14,08,1, 11.9,1,1, -2.596, 10365.212, 456.007, 52903.799 24/12/17,22:33:28,15,08,1, 11.9,1,1, -2.596, 10365.252, 456.071, 52903.834 24/12/17,22:33:28,16,08,1, 11.9,1,1, -2.596, 10365.285, 456.065, 52903.848 24/12/17,22:33:28,17,08,1, 11.9,1,1, -2.596, 10365.282, 456.040, 52903.817 24/12/17,22:33:28,18,08,1, 11.9,1,1, -2.596, 10365.318, 456.085, 52903.900 24/12/17,22:33:28,19,08,1, 11.9,1,1, -2.596, 10365.321, 456.045, 52903.797 24/12/17,22:33:29,00,08,1, 11.9,1,1, -2.594, 10365.316, 456.045, 52903.797 24/12/17,22:33:29,01,08,1, 11.9,1,1, -2.594, 10365.373, 456.068, 52903.855 24/12/17,22:33:29,02,08,1, 11.9,1,1, -2.594, 10365.372, 456.050, 52903.828 24/12/17,22:33:29,03,08,1, 11.9,1,1, -2.594, 10365.378, 456.074, 52903.866 24/12/17,22:33:29,04,08,1, 11.9,1,1, -2.594, 10365.420, 456.025, 52903.823 24/12/17,22:33:29,05,08,1, 11.9,1,1, -2.594, 10365.430, 456.097, 52903.894 24/12/17,22:33:29,06,08,1, 11.9,1,1, -2.594, 10365.457, 456.059, 52903.816 24/12/17,22:33:29,07,08,1, 11.9,1,1, -2.594, 10365.477, 456.060, 52903.903 24/12/17,22:33:29,08,08,1, 11.9,1,1, -2.594, 10365.492, 456.057, 52903.788 24/12/17,22:33:29,09,08,1, 11.9,1,1, -2.594, 10365.515, 456.018, 52903.845 24/12/17,22:33:29,10,08,1, 11.9,1,1, -2.594, 10365.555, 456.088, 52903.851 24/12/17,22:33:29,11,08,1, 11.9,1,1, -2.594, 10365.536, 456.023, 52903.788 24/12/17,22:33:29,12,08,1, 11.9,1,1, -2.594, 10365.587, 456.054, 52903.797 24/12/17,22:33:29,13,08,1, 11.9,1,1, -2.594, 10365.609, 456.039, 52903.746 24/12/17,22:33:29,14,08,1, 11.9,1,1, -2.594, 10365.616, 456.020, 52903.781 24/12/17,22:33:29,15,08,1, 11.9,1,1, -2.594, 10365.653, 456.039, 52903.801 24/12/17,22:33:29,16,08,1, 11.9,1,1, -2.594, 10365.668, 456.010, 52903.711 24/12/17,22:33:29,17,08,1, 11.9,1,1, -2.594, 10365.683, 456.060, 52903.735 24/12/17,22:33:29,18,08,1, 11.9,1,1, -2.594, 10365.674, 456.008, 52903.755 24/12/17,22:33:29,19,08,1, 11.9,1,1, -2.594, 10365.728, 456.011, 52903.766 24/12/17,22:33:30,00,09,1, 11.9,1,1, -2.594, 10365.725, 456.011, 52903.766 24/12/17,22:33:30,01,09,1, 11.9,1,1, -2.594, 10365.734, 455.990, 52903.787 24/12/17,22:33:30,02,09,1, 11.9,1,1, -2.594, 10365.797, 456.052, 52903.827 24/12/17,22:33:30,03,09,1, 11.9,1,1, -2.594, 10365.791, 455.976, 52903.758 24/12/17,22:33:30,04,09,1, 11.9,1,1, -2.594, 10365.805, 455.987, 52903.707 24/12/17,22:33:30,05,09,1, 11.9,1,1, -2.594, 10365.793, 456.010, 52903.762 24/12/17,22:33:30,06,09,1, 11.9,1,1, -2.594, 10365.836, 455.939, 52903.733 24/12/17,22:33:30,07,09,1, 11.9,1,1, -2.594, 10365.875, 455.993, 52903.769 24/12/17,22:33:30,08,09,1, 11.9,1,1, -2.594, 10365.891, 455.955, 52903.735 24/12/17,22:33:30,09,09,1, 11.9,1,1, -2.594, 10365.919, 455.997, 52903.784 24/12/17,22:33:30,10,09,1, 11.9,1,1, -2.594, 10365.933, 455.996, 52903.776 24/12/17,22:33:30,11,09,1, 11.9,1,1, -2.594, 10365.947, 455.901, 52903.667 24/12/17,22:33:30,12,09,1, 11.9,1,1, -2.594, 10365.985, 455.970, 52903.657 24/12/17,22:33:30,13,09,1, 11.9,1,1, -2.594, 10365.986, 455.903, 52903.634 24/12/17,22:33:30,14,09,1, 11.9,1,1, -2.594, 10366.010, 455.910, 52903.625 24/12/17,22:33:30,15,09,1, 11.9,1,1, -2.594, 10366.035, 455.920, 52903.654 24/12/17,22:33:30,16,09,1, 11.9,1,1, -2.594, 10366.016, 455.891, 52903.666 24/12/17,22:33:30,17,09,1, 11.9,1,1, -2.594, 10366.066, 455.890, 52903.661 24/12/17,22:33:30,18,09,1, 11.9,1,1, -2.594, 10366.074, 455.827, 52903.602 24/12/17,22:33:30,19,09,1, 11.9,1,1, -2.594, 10366.117, 455.899, 52903.644 24/12/17,22:33:31,00,09,1, 12.0,1,1, -2.597, 10366.117, 455.899, 52903.644 24/12/17,22:33:31,01,09,1, 12.0,1,1, -2.597, 10366.134, 455.852, 52903.691 24/12/17,22:33:31,02,09,1, 12.0,1,1, -2.597, 10366.172, 455.856, 52903.634 24/12/17,22:33:31,03,09,1, 12.0,1,1, -2.597, 10366.155, 455.792, 52903.648 24/12/17,22:33:31,04,09,1, 12.0,1,1, -2.597, 10366.185, 455.837, 52903.654 24/12/17,22:33:31,05,09,1, 12.0,1,1, -2.597, 10366.174, 455.784, 52903.634 24/12/17,22:33:31,06,09,1, 12.0,1,1, -2.597, 10366.204, 455.775, 52903.609 24/12/17,22:33:31,07,09,1, 12.0,1,1, -2.597, 10366.204, 455.770, 52903.658 24/12/17,22:33:31,08,09,1, 12.0,1,1, -2.597, 10366.251, 455.726, 52903.518 24/12/17,22:33:31,09,09,1, 12.0,1,1, -2.597, 10366.260, 455.797, 52903.623 24/12/17,22:33:31,10,09,1, 12.0,1,1, -2.597, 10366.294, 455.703, 52903.525 24/12/17,22:33:31,11,09,1, 12.0,1,1, -2.597, 10366.307, 455.749, 52903.569 24/12/17,22:33:31,12,09,1, 12.0,1,1, -2.597, 10366.301, 455.741, 52903.605 24/12/17,22:33:31,13,09,1, 12.0,1,1, -2.597, 10366.335, 455.684, 52903.502 24/12/17,22:33:31,14,09,1, 12.0,1,1, -2.597, 10366.332, 455.720, 52903.545 24/12/17,22:33:31,15,09,1, 12.0,1,1, -2.597, 10366.364, 455.641, 52903.503 24/12/17,22:33:31,16,09,1, 12.0,1,1, -2.597, 10366.372, 455.693, 52903.558 24/12/17,22:33:31,17,09,1, 12.0,1,1, -2.597, 10366.386, 455.655, 52903.553 24/12/17,22:33:31,18,09,1, 12.0,1,1, -2.597, 10366.380, 455.624, 52903.497 24/12/17,22:33:31,19,09,1, 12.0,1,1, -2.597, 10366.422, 455.667, 52903.587 24/12/17,22:33:32,00,08,1, 11.9,1,1, -2.595, 10366.417, 455.667, 52903.587 24/12/17,22:33:32,01,08,1, 11.9,1,1, -2.595, 10366.447, 455.660, 52903.605 24/12/17,22:33:32,02,08,1, 11.9,1,1, -2.595, 10366.464, 455.577, 52903.514 24/12/17,22:33:32,03,08,1, 11.9,1,1, -2.595, 10366.446, 455.589, 52903.554 24/12/17,22:33:32,04,08,1, 11.9,1,1, -2.595, 10366.526, 455.603, 52903.617 24/12/17,22:33:32,05,08,1, 11.9,1,1, -2.595, 10366.503, 455.509, 52903.521 24/12/17,22:33:32,06,08,1, 11.9,1,1, -2.595, 10366.545, 455.572, 52903.473 24/12/17,22:33:32,07,08,1, 11.9,1,1, -2.595, 10366.542, 455.491, 52903.446 24/12/17,22:33:32,08,08,1, 11.9,1,1, -2.595, 10366.555, 455.503, 52903.485 24/12/17,22:33:32,09,08,1, 11.9,1,1, -2.595, 10366.604, 455.515, 52903.506 24/12/17,22:33:32,10,08,1, 11.9,1,1, -2.595, 10366.578, 455.451, 52903.443 24/12/17,22:33:32,11,08,1, 11.9,1,1, -2.595, 10366.617, 455.511, 52903.519 24/12/17,22:33:32,12,08,1, 11.9,1,1, -2.595, 10366.621, 455.440, 52903.424 24/12/17,22:33:32,13,08,1, 11.9,1,1, -2.595, 10366.651, 455.472, 52903.530 24/12/17,22:33:32,14,08,1, 11.9,1,1, -2.595, 10366.653, 455.462, 52903.438 24/12/17,22:33:32,15,08,1, 11.9,1,1, -2.595, 10366.650, 455.410, 52903.478 24/12/17,22:33:32,16,08,1, 11.9,1,1, -2.595, 10366.700, 455.450, 52903.484 24/12/17,22:33:32,17,08,1, 11.9,1,1, -2.595, 10366.670, 455.386, 52903.407 24/12/17,22:33:32,18,08,1, 11.9,1,1, -2.595, 10366.724, 455.432, 52903.515 24/12/17,22:33:32,19,08,1, 11.9,1,1, -2.595, 10366.734, 455.401, 52903.464 24/12/17,22:33:33,00,09,1, 11.8,1,1, -2.595, 10366.726, 455.401, 52903.464 24/12/17,22:33:33,01,09,1, 11.8,1,1, -2.595, 10366.748, 455.402, 52903.432 24/12/17,22:33:33,02,09,1, 11.8,1,1, -2.595, 10366.758, 455.338, 52903.478 24/12/17,22:33:33,03,09,1, 11.8,1,1, -2.595, 10366.784, 455.390, 52903.506 24/12/17,22:33:33,04,09,1, 11.8,1,1, -2.595, 10366.776, 455.321, 52903.331 24/12/17,22:33:33,05,09,1, 11.8,1,1, -2.595, 10366.779, 455.344, 52903.499 24/12/17,22:33:33,06,09,1, 11.8,1,1, -2.595, 10366.789, 455.368, 52903.456 24/12/17,22:33:33,07,09,1, 11.8,1,1, -2.595, 10366.804, 455.304, 52903.453 24/12/17,22:33:33,08,09,1, 11.8,1,1, -2.595, 10366.858, 455.356, 52903.417 24/12/17,22:33:33,09,09,1, 11.8,1,1, -2.595, 10366.847, 455.295, 52903.432 24/12/17,22:33:33,10,09,1, 11.8,1,1, -2.595, 10366.849, 455.325, 52903.500 24/12/17,22:33:33,11,09,1, 11.8,1,1, -2.595, 10366.893, 455.345, 52903.481 24/12/17,22:33:33,12,09,1, 11.8,1,1, -2.595, 10366.860, 455.288, 52903.406 24/12/17,22:33:33,13,09,1, 11.8,1,1, -2.595, 10366.892, 455.322, 52903.461 24/12/17,22:33:33,14,09,1, 11.8,1,1, -2.595, 10366.914, 455.263, 52903.432 24/12/17,22:33:33,15,09,1, 11.8,1,1, -2.595, 10366.914, 455.289, 52903.462 24/12/17,22:33:33,16,09,1, 11.8,1,1, -2.595, 10366.939, 455.284, 52903.444 24/12/17,22:33:33,17,09,1, 11.8,1,1, -2.595, 10366.952, 455.229, 52903.525 24/12/17,22:33:33,18,09,1, 11.8,1,1, -2.595, 10366.977, 455.307, 52903.533 24/12/17,22:33:33,19,09,1, 11.8,1,1, -2.595, 10366.941, 455.225, 52903.473 24/12/17,22:33:34,00,09,1, 11.9,1,1, -2.597, 10366.935, 455.225, 52903.473 24/12/17,22:33:34,01,09,1, 11.9,1,1, -2.597, 10366.921, 455.211, 52903.486 24/12/17,22:33:34,02,09,1, 11.9,1,1, -2.597, 10366.927, 455.190, 52903.454 24/12/17,22:33:34,03,09,1, 11.9,1,1, -2.597, 10367.007, 455.222, 52903.336 24/12/17,22:33:34,04,09,1, 11.9,1,1, -2.597, 10366.953, 455.198, 52903.431 24/12/17,22:33:34,05,09,1, 11.9,1,1, -2.597, 10366.995, 455.247, 52903.517 24/12/17,22:33:34,06,09,1, 11.9,1,1, -2.597, 10366.983, 455.190, 52903.514 24/12/17,22:33:34,07,09,1, 11.9,1,1, -2.597, 10367.003, 455.179, 52903.386 24/12/17,22:33:34,08,09,1, 11.9,1,1, -2.597, 10367.053, 455.206, 52903.503 24/12/17,22:33:34,09,09,1, 11.9,1,1, -2.597, 10367.019, 455.160, 52903.475 24/12/17,22:33:34,10,09,1, 11.9,1,1, -2.597, 10367.021, 455.203, 52903.483 24/12/17,22:33:34,11,09,1, 11.9,1,1, -2.597, 10367.021, 455.115, 52903.422 24/12/17,22:33:34,12,09,1, 11.9,1,1, -2.597, 10367.040, 455.152, 52903.394 24/12/17,22:33:34,13,09,1, 11.9,1,1, -2.597, 10367.051, 455.170, 52903.480 24/12/17,22:33:34,14,09,1, 11.9,1,1, -2.597, 10367.016, 455.119, 52903.454 24/12/17,22:33:34,15,09,1, 11.9,1,1, -2.597, 10367.075, 455.185, 52903.457 24/12/17,22:33:34,16,09,1, 11.9,1,1, -2.597, 10367.057, 455.087, 52903.467 24/12/17,22:33:34,17,09,1, 11.9,1,1, -2.597, 10367.050, 455.131, 52903.464 24/12/17,22:33:34,18,09,1, 11.9,1,1, -2.597, 10367.072, 455.127, 52903.447 24/12/17,22:33:34,19,09,1, 11.9,1,1, -2.597, 10367.070, 455.086, 52903.432 24/12/17,22:33:35,00,09,1, 12.0,1,1, -2.596, 10367.068, 455.086, 52903.432 24/12/17,22:33:35,01,09,1, 12.0,1,1, -2.596, 10367.084, 455.052, 52903.425 24/12/17,22:33:35,02,09,1, 12.0,1,1, -2.596, 10367.080, 455.110, 52903.485 24/12/17,22:33:35,03,09,1, 12.0,1,1, -2.596, 10367.065, 455.073, 52903.479 24/12/17,22:33:35,04,09,1, 12.0,1,1, -2.596, 10367.112, 455.046, 52903.454 24/12/17,22:33:35,05,09,1, 12.0,1,1, -2.596, 10367.088, 455.077, 52903.501 24/12/17,22:33:35,06,09,1, 12.0,1,1, -2.596, 10367.080, 455.005, 52903.425 24/12/17,22:33:35,07,09,1, 12.0,1,1, -2.596, 10367.125, 455.071, 52903.436 24/12/17,22:33:35,08,09,1, 12.0,1,1, -2.596, 10367.105, 455.015, 52903.428 24/12/17,22:33:35,09,09,1, 12.0,1,1, -2.596, 10367.114, 455.033, 52903.453 24/12/17,22:33:35,10,09,1, 12.0,1,1, -2.596, 10367.138, 455.025, 52903.532 24/12/17,22:33:35,11,09,1, 12.0,1,1, -2.596, 10367.112, 454.984, 52903.455 24/12/17,22:33:35,12,09,1, 12.0,1,1, -2.596, 10367.132, 455.009, 52903.494 24/12/17,22:33:35,13,09,1, 12.0,1,1, -2.596, 10367.126, 454.953, 52903.486 24/12/17,22:33:35,14,09,1, 12.0,1,1, -2.596, 10367.154, 454.978, 52903.472 24/12/17,22:33:35,15,09,1, 12.0,1,1, -2.596, 10367.168, 454.986, 52903.478 24/12/17,22:33:35,16,09,1, 12.0,1,1, -2.596, 10367.172, 454.938, 52903.411 24/12/17,22:33:35,17,09,1, 12.0,1,1, -2.596, 10367.173, 455.020, 52903.543 24/12/17,22:33:35,18,09,1, 12.0,1,1, -2.596, 10367.189, 454.921, 52903.345 24/12/17,22:33:35,19,09,1, 12.0,1,1, -2.596, 10367.194, 454.948, 52903.435 24/12/17,22:33:36,00,07,1, 11.9,1,1, -2.593, 10367.193, 454.948, 52903.435 24/12/17,22:33:36,01,07,1, 11.9,1,1, -2.593, 10367.192, 454.909, 52903.359 24/12/17,22:33:36,02,07,1, 11.9,1,1, -2.593, 10367.216, 454.938, 52903.539 24/12/17,22:33:36,03,07,1, 11.9,1,1, -2.593, 10367.213, 454.872, 52903.438 24/12/17,22:33:36,04,07,1, 11.9,1,1, -2.593, 10367.214, 454.922, 52903.508 24/12/17,22:33:36,05,07,1, 11.9,1,1, -2.593, 10367.234, 454.884, 52903.433 24/12/17,22:33:36,06,07,1, 11.9,1,1, -2.593, 10367.255, 454.879, 52903.418 24/12/17,22:33:36,07,07,1, 11.9,1,1, -2.593, 10367.275, 454.896, 52903.469 24/12/17,22:33:36,08,07,1, 11.9,1,1, -2.593, 10367.257, 454.825, 52903.444 24/12/17,22:33:36,09,07,1, 11.9,1,1, -2.593, 10367.302, 454.886, 52903.510 24/12/17,22:33:36,10,07,1, 11.9,1,1, -2.593, 10367.306, 454.855, 52903.486 24/12/17,22:33:36,11,07,1, 11.9,1,1, -2.593, 10367.294, 454.839, 52903.408 24/12/17,22:33:36,12,07,1, 11.9,1,1, -2.593, 10367.350, 454.841, 52903.545 24/12/17,22:33:36,13,07,1, 11.9,1,1, -2.593, 10367.323, 454.773, 52903.453 24/12/17,22:33:36,14,07,1, 11.9,1,1, -2.593, 10367.338, 454.819, 52903.388 24/12/17,22:33:36,15,07,1, 11.9,1,1, -2.593, 10367.362, 454.752, 52903.440 24/12/17,22:33:36,16,07,1, 11.9,1,1, -2.593, 10367.368, 454.791, 52903.483 24/12/17,22:33:36,17,07,1, 11.9,1,1, -2.593, 10367.400, 454.798, 52903.483 24/12/17,22:33:36,18,07,1, 11.9,1,1, -2.593, 10367.382, 454.735, 52903.478 24/12/17,22:33:36,19,07,1, 11.9,1,1, -2.593, 10367.417, 454.741, 52903.505 24/12/17,22:33:37,00,07,1, 11.9,1,1, -2.597, 10367.410, 454.741, 52903.505 24/12/17,22:33:37,01,07,1, 11.9,1,1, -2.597, 10367.438, 454.744, 52903.419 24/12/17,22:33:37,02,07,1, 11.9,1,1, -2.597, 10367.457, 454.714, 52903.461 24/12/17,22:33:37,03,07,1, 11.9,1,1, -2.597, 10367.454, 454.673, 52903.434 24/12/17,22:33:37,04,07,1, 11.9,1,1, -2.597, 10367.511, 454.717, 52903.353 24/12/17,22:33:37,05,07,1, 11.9,1,1, -2.597, 10367.500, 454.658, 52903.374 24/12/17,22:33:37,06,07,1, 11.9,1,1, -2.597, 10367.537, 454.707, 52903.417 24/12/17,22:33:37,07,07,1, 11.9,1,1, -2.597, 10367.538, 454.669, 52903.442 24/12/17,22:33:37,08,07,1, 11.9,1,1, -2.597, 10367.538, 454.643, 52903.448 24/12/17,22:33:37,09,07,1, 11.9,1,1, -2.597, 10367.602, 454.665, 52903.450 24/12/17,22:33:37,10,07,1, 11.9,1,1, -2.597, 10367.572, 454.617, 52903.412 24/12/17,22:33:37,11,07,1, 11.9,1,1, -2.597, 10367.614, 454.673, 52903.471 24/12/17,22:33:37,12,07,1, 11.9,1,1, -2.597, 10367.617, 454.626, 52903.428 24/12/17,22:33:37,13,07,1, 11.9,1,1, -2.597, 10367.638, 454.619, 52903.437 24/12/17,22:33:37,14,07,1, 11.9,1,1, -2.597, 10367.674, 454.593, 52903.417 24/12/17,22:33:37,15,07,1, 11.9,1,1, -2.597, 10367.673, 454.574, 52903.396 24/12/17,22:33:37,16,07,1, 11.9,1,1, -2.597, 10367.706, 454.613, 52903.439 24/12/17,22:33:37,17,07,1, 11.9,1,1, -2.597, 10367.696, 454.523, 52903.361 24/12/17,22:33:37,18,07,1, 11.9,1,1, -2.597, 10367.725, 454.602, 52903.408 24/12/17,22:33:37,19,07,1, 11.9,1,1, -2.597, 10367.764, 454.566, 52903.438 24/12/17,22:33:38,00,08,1, 11.9,1,1, -2.595, 10367.761, 454.566, 52903.438 24/12/17,22:33:38,01,08,1, 11.9,1,1, -2.595, 10367.797, 454.571, 52903.413 24/12/17,22:33:38,02,08,1, 11.9,1,1, -2.595, 10367.782, 454.498, 52903.377 24/12/17,22:33:38,03,08,1, 11.9,1,1, -2.595, 10367.823, 454.554, 52903.382 24/12/17,22:33:38,04,08,1, 11.9,1,1, -2.595, 10367.832, 454.506, 52903.394 24/12/17,22:33:38,05,08,1, 11.9,1,1, -2.595, 10367.839, 454.507, 52903.404 24/12/17,22:33:38,06,08,1, 11.9,1,1, -2.595, 10367.857, 454.505, 52903.448 24/12/17,22:33:38,07,08,1, 11.9,1,1, -2.595, 10367.844, 454.448, 52903.396 24/12/17,22:33:38,08,08,1, 11.9,1,1, -2.595, 10367.920, 454.522, 52903.419 24/12/17,22:33:38,09,08,1, 11.9,1,1, -2.595, 10367.902, 454.449, 52903.378 24/12/17,22:33:38,10,08,1, 11.9,1,1, -2.595, 10367.927, 454.483, 52903.447 24/12/17,22:33:38,11,08,1, 11.9,1,1, -2.595, 10367.964, 454.470, 52903.416 24/12/17,22:33:38,12,08,1, 11.9,1,1, -2.595, 10367.964, 454.434, 52903.462 24/12/17,22:33:38,13,08,1, 11.9,1,1, -2.595, 10368.010, 454.481, 52903.478 24/12/17,22:33:38,14,08,1, 11.9,1,1, -2.595, 10368.024, 454.411, 52903.371 24/12/17,22:33:38,15,08,1, 11.9,1,1, -2.595, 10368.030, 454.421, 52903.354 24/12/17,22:33:38,16,08,1, 11.9,1,1, -2.595, 10368.063, 454.426, 52903.428 24/12/17,22:33:38,17,08,1, 11.9,1,1, -2.595, 10368.055, 454.388, 52903.330 24/12/17,22:33:38,18,08,1, 11.9,1,1, -2.595, 10368.100, 454.430, 52903.459 24/12/17,22:33:38,19,08,1, 11.9,1,1, -2.595, 10368.112, 454.345, 52903.373 24/12/17,22:33:39,00,09,1, 11.9,1,1, -2.598, 10368.111, 454.345, 52903.373 24/12/17,22:33:39,01,09,1, 11.9,1,1, -2.598, 10368.153, 454.384, 52903.324 24/12/17,22:33:39,02,09,1, 11.9,1,1, -2.598, 10368.162, 454.358, 52903.327 24/12/17,22:33:39,03,09,1, 11.9,1,1, -2.598, 10368.166, 454.433, 52903.384 24/12/17,22:33:39,04,09,1, 11.9,1,1, -2.598, 10368.173, 454.358, 52903.345 24/12/17,22:33:39,05,09,1, 11.9,1,1, -2.598, 10368.215, 454.382, 52903.430 24/12/17,22:33:39,06,09,1, 11.9,1,1, -2.598, 10368.234, 454.326, 52903.337 24/12/17,22:33:39,07,09,1, 11.9,1,1, -2.598, 10368.243, 454.365, 52903.463 24/12/17,22:33:39,08,09,1, 11.9,1,1, -2.598, 10368.241, 454.361, 52903.462 24/12/17,22:33:39,09,09,1, 11.9,1,1, -2.598, 10368.259, 454.309, 52903.429 24/12/17,22:33:39,10,09,1, 11.9,1,1, -2.598, 10368.299, 454.393, 52903.416 24/12/17,22:33:39,11,09,1, 11.9,1,1, -2.598, 10368.298, 454.321, 52903.329 24/12/17,22:33:39,12,09,1, 11.9,1,1, -2.598, 10368.337, 454.351, 52903.424 24/12/17,22:33:39,13,09,1, 11.9,1,1, -2.598, 10368.321, 454.366, 52903.447 24/12/17,22:33:39,14,09,1, 11.9,1,1, -2.598, 10368.369, 454.333, 52903.386 24/12/17,22:33:39,15,09,1, 11.9,1,1, -2.598, 10368.395, 454.383, 52903.372 24/12/17,22:33:39,16,09,1, 11.9,1,1, -2.598, 10368.351, 454.310, 52903.366 24/12/17,22:33:39,17,09,1, 11.9,1,1, -2.598, 10368.386, 454.350, 52903.441 24/12/17,22:33:39,18,09,1, 11.9,1,1, -2.598, 10368.387, 454.348, 52903.399 24/12/17,22:33:39,19,09,1, 11.9,1,1, -2.598, 10368.427, 454.305, 52903.323 24/12/17,22:33:40,00,09,1, 11.9,1,1, -2.595, 10368.420, 454.305, 52903.323 24/12/17,22:33:40,01,09,1, 11.9,1,1, -2.595, 10368.436, 454.317, 52903.309 24/12/17,22:33:40,02,09,1, 11.9,1,1, -2.595, 10368.433, 454.350, 52903.234 24/12/17,22:33:40,03,09,1, 11.9,1,1, -2.595, 10368.477, 454.351, 52903.487 24/12/17,22:33:40,04,09,1, 11.9,1,1, -2.595, 10368.505, 454.335, 52903.498 24/12/17,22:33:40,05,09,1, 11.9,1,1, -2.595, 10368.507, 454.402, 52903.463 24/12/17,22:33:40,06,09,1, 11.9,1,1, -2.595, 10368.502, 454.297, 52903.413 24/12/17,22:33:40,07,09,1, 11.9,1,1, -2.595, 10368.531, 454.398, 52903.461 24/12/17,22:33:40,08,09,1, 11.9,1,1, -2.595, 10368.543, 454.329, 52903.357 24/12/17,22:33:40,09,09,1, 11.9,1,1, -2.595, 10368.553, 454.383, 52903.465 24/12/17,22:33:40,10,09,1, 11.9,1,1, -2.595, 10368.552, 454.405, 52903.493 24/12/17,22:33:40,11,09,1, 11.9,1,1, -2.595, 10368.558, 454.338, 52903.377 24/12/17,22:33:40,12,09,1, 11.9,1,1, -2.595, 10368.596, 454.413, 52903.456 24/12/17,22:33:40,13,09,1, 11.9,1,1, -2.595, 10368.610, 454.354, 52903.362 24/12/17,22:33:40,14,09,1, 11.9,1,1, -2.595, 10368.619, 454.399, 52903.448 24/12/17,22:33:40,15,09,1, 11.9,1,1, -2.595, 10368.632, 454.421, 52903.486 24/12/17,22:33:40,16,09,1, 11.9,1,1, -2.595, 10368.643, 454.379, 52903.478 24/12/17,22:33:40,17,09,1, 11.9,1,1, -2.595, 10368.659, 454.470, 52903.498 24/12/17,22:33:40,18,09,1, 11.9,1,1, -2.595, 10368.647, 454.390, 52903.500 24/12/17,22:33:40,19,09,1, 11.9,1,1, -2.595, 10368.689, 454.447, 52903.435 24/12/17,22:33:41,00,08,1, 11.9,1,1, -2.597, 10368.687, 454.447, 52903.435 24/12/17,22:33:41,01,08,1, 11.9,1,1, -2.597, 10368.705, 454.408, 52903.509 24/12/17,22:33:41,02,08,1, 11.9,1,1, -2.597, 10368.714, 454.462, 52903.561 24/12/17,22:33:41,03,08,1, 11.9,1,1, -2.597, 10368.694, 454.402, 52903.487 24/12/17,22:33:41,04,08,1, 11.9,1,1, -2.597, 10368.723, 454.445, 52903.507 24/12/17,22:33:41,05,08,1, 11.9,1,1, -2.597, 10368.751, 454.440, 52903.493 24/12/17,22:33:41,06,08,1, 11.9,1,1, -2.597, 10368.732, 454.442, 52903.510 24/12/17,22:33:41,07,08,1, 11.9,1,1, -2.597, 10368.742, 454.496, 52903.559 24/12/17,22:33:41,08,08,1, 11.9,1,1, -2.597, 10368.754, 454.410, 52903.520 24/12/17,22:33:41,09,08,1, 11.9,1,1, -2.597, 10368.788, 454.484, 52903.496 24/12/17,22:33:41,10,08,1, 11.9,1,1, -2.597, 10368.785, 454.465, 52903.470 24/12/17,22:33:41,11,08,1, 11.9,1,1, -2.597, 10368.796, 454.466, 52903.478 24/12/17,22:33:41,12,08,1, 11.9,1,1, -2.597, 10368.793, 454.487, 52903.586 24/12/17,22:33:41,13,08,1, 11.9,1,1, -2.597, 10368.819, 454.449, 52903.574 24/12/17,22:33:41,14,08,1, 11.9,1,1, -2.597, 10368.840, 454.488, 52903.545 24/12/17,22:33:41,15,08,1, 11.9,1,1, -2.597, 10368.837, 454.471, 52903.528 24/12/17,22:33:41,16,08,1, 11.9,1,1, -2.597, 10368.869, 454.504, 52903.588 24/12/17,22:33:41,17,08,1, 11.9,1,1, -2.597, 10368.855, 454.473, 52903.612 24/12/17,22:33:41,18,08,1, 11.9,1,1, -2.597, 10368.842, 454.465, 52903.603 24/12/17,22:33:41,19,08,1, 11.9,1,1, -2.597, 10368.897, 454.518, 52903.635 24/12/17,22:33:42,00,08,1, 11.9,1,1, -2.599, 10368.896, 454.518, 52903.635 24/12/17,22:33:42,01,08,1, 11.9,1,1, -2.599, 10368.900, 454.504, 52903.598 24/12/17,22:33:42,02,08,1, 11.9,1,1, -2.599, 10368.887, 454.457, 52903.555 24/12/17,22:33:42,03,08,1, 11.9,1,1, -2.599, 10368.909, 454.449, 52903.532 24/12/17,22:33:42,04,08,1, 11.9,1,1, -2.599, 10368.892, 454.492, 52903.560 24/12/17,22:33:42,05,08,1, 11.9,1,1, -2.599, 10368.903, 454.453, 52903.522 24/12/17,22:33:42,06,08,1, 11.9,1,1, -2.599, 10368.962, 454.494, 52903.594 24/12/17,22:33:42,07,08,1, 11.9,1,1, -2.599, 10368.924, 454.450, 52903.538 24/12/17,22:33:42,08,08,1, 11.9,1,1, -2.599, 10368.925, 454.464, 52903.629 24/12/17,22:33:42,09,08,1, 11.9,1,1, -2.599, 10368.965, 454.502, 52903.554 24/12/17,22:33:42,10,08,1, 11.9,1,1, -2.599, 10368.948, 454.433, 52903.529 24/12/17,22:33:42,11,08,1, 11.9,1,1, -2.599, 10368.980, 454.490, 52903.552 24/12/17,22:33:42,12,08,1, 11.9,1,1, -2.599, 10368.992, 454.439, 52903.556 24/12/17,22:33:42,13,08,1, 11.9,1,1, -2.599, 10368.971, 454.472, 52903.650 24/12/17,22:33:42,14,08,1, 11.9,1,1, -2.599, 10368.994, 454.470, 52903.707 24/12/17,22:33:42,15,08,1, 11.9,1,1, -2.599, 10368.972, 454.431, 52903.578 24/12/17,22:33:42,16,08,1, 11.9,1,1, -2.599, 10369.015, 454.510, 52903.712 24/12/17,22:33:42,17,08,1, 11.9,1,1, -2.599, 10369.013, 454.436, 52903.648 24/12/17,22:33:42,18,08,1, 11.9,1,1, -2.599, 10369.022, 454.461, 52903.673 24/12/17,22:33:42,19,08,1, 11.9,1,1, -2.599, 10369.038, 454.442, 52903.735 24/12/17,22:33:43,00,08,1, 11.9,1,1, -2.598, 10369.037, 454.442, 52903.735 24/12/17,22:33:43,01,08,1, 11.9,1,1, -2.598, 10369.071, 454.449, 52903.705 24/12/17,22:33:43,02,08,1, 11.9,1,1, -2.598, 10369.029, 454.418, 52903.610 24/12/17,22:33:43,03,08,1, 11.9,1,1, -2.598, 10369.060, 454.463, 52903.696 24/12/17,22:33:43,04,08,1, 11.9,1,1, -2.598, 10369.099, 454.426, 52903.648 24/12/17,22:33:43,05,08,1, 11.9,1,1, -2.598, 10369.070, 454.412, 52903.630 24/12/17,22:33:43,06,08,1, 11.9,1,1, -2.598, 10369.078, 454.444, 52903.700 24/12/17,22:33:43,07,08,1, 11.9,1,1, -2.598, 10369.080, 454.373, 52903.566 24/12/17,22:33:43,08,08,1, 11.9,1,1, -2.598, 10369.109, 454.426, 52903.686 24/12/17,22:33:43,09,08,1, 11.9,1,1, -2.598, 10369.095, 454.394, 52903.637 24/12/17,22:33:43,10,08,1, 11.9,1,1, -2.598, 10369.112, 454.390, 52903.656 24/12/17,22:33:43,11,08,1, 11.9,1,1, -2.598, 10369.121, 454.419, 52903.749 24/12/17,22:33:43,12,08,1, 11.9,1,1, -2.598, 10369.108, 454.339, 52903.599 24/12/17,22:33:43,13,08,1, 11.9,1,1, -2.598, 10369.145, 454.393, 52903.663 24/12/17,22:33:43,14,08,1, 11.9,1,1, -2.598, 10369.158, 454.366, 52903.704 24/12/17,22:33:43,15,08,1, 11.9,1,1, -2.598, 10369.179, 454.383, 52903.663 24/12/17,22:33:43,16,08,1, 11.9,1,1, -2.598, 10369.167, 454.368, 52903.715 24/12/17,22:33:43,17,08,1, 11.9,1,1, -2.598, 10369.143, 454.308, 52903.654 24/12/17,22:33:43,18,08,1, 11.9,1,1, -2.598, 10369.175, 454.364, 52903.681 24/12/17,22:33:43,19,08,1, 11.9,1,1, -2.598, 10369.194, 454.295, 52903.667 24/12/17,22:33:44,00,09,1, 11.9,1,1, -2.597, 10369.188, 454.295, 52903.667 24/12/17,22:33:44,01,09,1, 11.9,1,1, -2.597, 10369.184, 454.298, 52903.706 24/12/17,22:33:44,02,09,1, 11.9,1,1, -2.597, 10369.194, 454.244, 52903.666 24/12/17,22:33:44,03,09,1, 11.9,1,1, -2.597, 10369.200, 454.322, 52903.773 24/12/17,22:33:44,04,09,1, 11.9,1,1, -2.597, 10369.199, 454.260, 52903.578 24/12/17,22:33:44,05,09,1, 11.9,1,1, -2.597, 10369.229, 454.263, 52903.721 24/12/17,22:33:44,06,09,1, 11.9,1,1, -2.597, 10369.242, 454.246, 52903.623 24/12/17,22:33:44,07,09,1, 11.9,1,1, -2.597, 10369.230, 454.246, 52903.694 24/12/17,22:33:44,08,09,1, 11.9,1,1, -2.597, 10369.271, 454.266, 52903.676 24/12/17,22:33:44,09,09,1, 11.9,1,1, -2.597, 10369.261, 454.190, 52903.661 24/12/17,22:33:44,10,09,1, 11.9,1,1, -2.597, 10369.256, 454.258, 52903.697 24/12/17,22:33:44,11,09,1, 11.9,1,1, -2.597, 10369.300, 454.175, 52903.742 24/12/17,22:33:44,12,09,1, 11.9,1,1, -2.597, 10369.261, 454.185, 52903.749 24/12/17,22:33:44,13,09,1, 11.9,1,1, -2.597, 10369.309, 454.193, 52903.780 24/12/17,22:33:44,14,09,1, 11.9,1,1, -2.597, 10369.270, 454.130, 52903.675 24/12/17,22:33:44,15,09,1, 11.9,1,1, -2.597, 10369.322, 454.182, 52903.715 24/12/17,22:33:44,16,09,1, 11.9,1,1, -2.597, 10369.332, 454.110, 52903.651 24/12/17,22:33:44,17,09,1, 11.9,1,1, -2.597, 10369.379, 454.140, 52903.682 24/12/17,22:33:44,18,09,1, 11.9,1,1, -2.597, 10369.343, 454.148, 52903.775 24/12/17,22:33:44,19,09,1, 11.9,1,1, -2.597, 10369.383, 454.080, 52903.699 24/12/17,22:33:45,00,09,1, 11.9,1,1, -2.599, 10369.380, 454.080, 52903.699 24/12/17,22:33:45,01,09,1, 11.9,1,1, -2.599, 10369.400, 454.058, 52903.714 24/12/17,22:33:45,02,09,1, 11.9,1,1, -2.599, 10369.414, 454.134, 52903.686 24/12/17,22:33:45,03,09,1, 11.9,1,1, -2.599, 10369.425, 454.066, 52903.720 24/12/17,22:33:45,04,09,1, 11.9,1,1, -2.599, 10369.414, 454.018, 52903.698 24/12/17,22:33:45,05,09,1, 11.9,1,1, -2.599, 10369.439, 454.048, 52903.747 24/12/17,22:33:45,06,09,1, 11.9,1,1, -2.599, 10369.469, 454.005, 52903.704 24/12/17,22:33:45,07,09,1, 11.9,1,1, -2.599, 10369.487, 454.040, 52903.795 24/12/17,22:33:45,08,09,1, 11.9,1,1, -2.599, 10369.485, 453.973, 52903.724 24/12/17,22:33:45,09,09,1, 11.9,1,1, -2.599, 10369.519, 453.966, 52903.737 24/12/17,22:33:45,10,09,1, 11.9,1,1, -2.599, 10369.515, 454.009, 52903.762 24/12/17,22:33:45,11,09,1, 11.9,1,1, -2.599, 10369.526, 453.918, 52903.720 24/12/17,22:33:45,12,09,1, 11.9,1,1, -2.599, 10369.543, 453.977, 52903.775 24/12/17,22:33:45,13,09,1, 11.9,1,1, -2.599, 10369.568, 453.929, 52903.809 24/12/17,22:33:45,14,09,1, 11.9,1,1, -2.599, 10369.566, 453.898, 52903.805 24/12/17,22:33:45,15,09,1, 11.9,1,1, -2.599, 10369.586, 453.905, 52903.744 24/12/17,22:33:45,16,09,1, 11.9,1,1, -2.599, 10369.594, 453.837, 52903.750 24/12/17,22:33:45,17,09,1, 11.9,1,1, -2.599, 10369.627, 453.899, 52903.749 24/12/17,22:33:45,18,09,1, 11.9,1,1, -2.599, 10369.625, 453.839, 52903.678 24/12/17,22:33:45,19,09,1, 11.9,1,1, -2.599, 10369.658, 453.844, 52903.719 24/12/17,22:33:46,00,09,1, 11.9,1,1, -2.598, 10369.655, 453.844, 52903.719 24/12/17,22:33:46,01,09,1, 11.9,1,1, -2.598, 10369.656, 453.799, 52903.754 24/12/17,22:33:46,02,09,1, 11.9,1,1, -2.598, 10369.689, 453.820, 52903.787 24/12/17,22:33:46,03,09,1, 11.9,1,1, -2.598, 10369.681, 453.743, 52903.702 24/12/17,22:33:46,04,09,1, 11.9,1,1, -2.598, 10369.706, 453.767, 52903.825 24/12/17,22:33:46,05,09,1, 11.9,1,1, -2.598, 10369.748, 453.749, 52903.818 24/12/17,22:33:46,06,09,1, 11.9,1,1, -2.598, 10369.744, 453.726, 52903.768 24/12/17,22:33:46,07,09,1, 11.9,1,1, -2.598, 10369.768, 453.743, 52903.856 24/12/17,22:33:46,08,09,1, 11.9,1,1, -2.598, 10369.756, 453.678, 52903.702 24/12/17,22:33:46,09,09,1, 11.9,1,1, -2.598, 10369.777, 453.711, 52903.772 24/12/17,22:33:46,10,09,1, 11.9,1,1, -2.598, 10369.759, 453.651, 52903.783 24/12/17,22:33:46,11,09,1, 11.9,1,1, -2.598, 10369.800, 453.627, 52903.689 24/12/17,22:33:46,12,09,1, 11.9,1,1, -2.598, 10369.821, 453.663, 52903.801 24/12/17,22:33:46,13,09,1, 11.9,1,1, -2.598, 10369.808, 453.609, 52903.791 24/12/17,22:33:46,14,09,1, 11.9,1,1, -2.598, 10369.835, 453.661, 52903.840 24/12/17,22:33:46,15,09,1, 11.9,1,1, -2.598, 10369.864, 453.557, 52903.710 24/12/17,22:33:46,16,09,1, 11.9,1,1, -2.598, 10369.852, 453.579, 52903.756 24/12/17,22:33:46,17,09,1, 11.9,1,1, -2.598, 10369.880, 453.566, 52903.795 24/12/17,22:33:46,18,09,1, 11.9,1,1, -2.598, 10369.885, 453.499, 52903.691 24/12/17,22:33:46,19,09,1, 11.9,1,1, -2.598, 10369.933, 453.561, 52903.801 24/12/17,22:33:47,00,09,1, 12.0,1,1, -2.601, 10369.930, 453.561, 52903.801 24/12/17,22:33:47,01,09,1, 12.0,1,1, -2.601, 10369.951, 453.535, 52903.823 24/12/17,22:33:47,02,09,1, 12.0,1,1, -2.601, 10369.939, 453.492, 52903.785 24/12/17,22:33:47,03,09,1, 12.0,1,1, -2.601, 10369.930, 453.440, 52903.789 24/12/17,22:33:47,04,09,1, 12.0,1,1, -2.601, 10369.978, 453.496, 52903.805 24/12/17,22:33:47,05,09,1, 12.0,1,1, -2.601, 10369.964, 453.428, 52903.876 24/12/17,22:33:47,06,09,1, 12.0,1,1, -2.601, 10369.996, 453.464, 52903.893 24/12/17,22:33:47,07,09,1, 12.0,1,1, -2.601, 10369.999, 453.421, 52903.827 24/12/17,22:33:47,08,09,1, 12.0,1,1, -2.601, 10369.990, 453.395, 52903.842 24/12/17,22:33:47,09,09,1, 12.0,1,1, -2.601, 10370.025, 453.422, 52903.809 24/12/17,22:33:47,10,09,1, 12.0,1,1, -2.601, 10370.026, 453.354, 52903.839 24/12/17,22:33:47,11,09,1, 12.0,1,1, -2.601, 10370.046, 453.407, 52903.841 24/12/17,22:33:47,12,09,1, 12.0,1,1, -2.601, 10370.028, 453.324, 52903.773 24/12/17,22:33:47,13,09,1, 12.0,1,1, -2.601, 10370.070, 453.346, 52903.796 24/12/17,22:33:47,14,09,1, 12.0,1,1, -2.601, 10370.070, 453.377, 52903.846 24/12/17,22:33:47,15,09,1, 12.0,1,1, -2.601, 10370.051, 453.309, 52903.867 24/12/17,22:33:47,16,09,1, 12.0,1,1, -2.601, 10370.108, 453.365, 52904.174 24/12/17,22:33:47,17,09,1, 12.0,1,1, -2.601, 10370.126, 453.291, 52903.817 24/12/17,22:33:47,18,09,1, 12.0,1,1, -2.601, 10370.115, 453.322, 52903.836 24/12/17,22:33:47,19,09,1, 12.0,1,1, -2.601, 10370.143, 453.326, 52903.888 24/12/17,22:33:48,00,09,1, 11.9,1,1, -2.598, 10370.139, 453.326, 52903.888 24/12/17,22:33:48,01,09,1, 11.9,1,1, -2.598, 10370.151, 453.351, 52903.929 24/12/17,22:33:48,02,09,1, 11.9,1,1, -2.598, 10370.113, 453.286, 52903.938 24/12/17,22:33:48,03,09,1, 11.9,1,1, -2.598, 10370.150, 453.311, 52903.985 24/12/17,22:33:48,04,09,1, 11.9,1,1, -2.598, 10370.162, 453.292, 52903.978 24/12/17,22:33:48,05,09,1, 11.9,1,1, -2.598, 10370.160, 453.234, 52903.978 24/12/17,22:33:48,06,09,1, 11.9,1,1, -2.598, 10370.195, 453.286, 52903.991 24/12/17,22:33:48,07,09,1, 11.9,1,1, -2.598, 10370.190, 453.245, 52903.913 24/12/17,22:33:48,08,09,1, 11.9,1,1, -2.598, 10370.198, 453.302, 52903.974 24/12/17,22:33:48,09,09,1, 11.9,1,1, -2.598, 10370.210, 453.256, 52903.978 24/12/17,22:33:48,10,09,1, 11.9,1,1, -2.598, 10370.194, 453.235, 52903.973 24/12/17,22:33:48,11,09,1, 11.9,1,1, -2.598, 10370.232, 453.282, 52904.029 24/12/17,22:33:48,12,09,1, 11.9,1,1, -2.598, 10370.226, 453.238, 52903.985 24/12/17,22:33:48,13,09,1, 11.9,1,1, -2.598, 10370.254, 453.292, 52904.031 24/12/17,22:33:48,14,09,1, 11.9,1,1, -2.598, 10370.246, 453.222, 52903.993 24/12/17,22:33:48,15,09,1, 11.9,1,1, -2.598, 10370.254, 453.250, 52904.021 24/12/17,22:33:48,16,09,1, 11.9,1,1, -2.598, 10370.267, 453.299, 52904.144 24/12/17,22:33:48,17,09,1, 11.9,1,1, -2.598, 10370.277, 453.232, 52904.114 24/12/17,22:33:48,18,09,1, 11.9,1,1, -2.598, 10370.299, 453.288, 52904.142 24/12/17,22:33:48,19,09,1, 11.9,1,1, -2.598, 10370.263, 453.251, 52904.175 24/12/17,22:33:49,00,08,1, 11.9,1,1, -2.598, 10370.256, 453.251, 52904.175 24/12/17,22:33:49,01,08,1, 11.9,1,1, -2.598, 10370.333, 453.276, 52904.192 24/12/17,22:33:49,02,08,1, 11.9,1,1, -2.598, 10370.300, 453.231, 52904.116 24/12/17,22:33:49,03,08,1, 11.9,1,1, -2.598, 10370.341, 453.292, 52904.253 24/12/17,22:33:49,04,08,1, 11.9,1,1, -2.598, 10370.322, 453.195, 52904.082 24/12/17,22:33:49,05,08,1, 11.9,1,1, -2.598, 10370.357, 453.297, 52904.195 24/12/17,22:33:49,06,08,1, 11.9,1,1, -2.598, 10370.346, 453.240, 52904.180 24/12/17,22:33:49,07,08,1, 11.9,1,1, -2.598, 10370.372, 453.263, 52904.231 24/12/17,22:33:49,08,08,1, 11.9,1,1, -2.598, 10370.395, 453.287, 52904.235 24/12/17,22:33:49,09,08,1, 11.9,1,1, -2.598, 10370.367, 453.237, 52904.182 24/12/17,22:33:49,10,08,1, 11.9,1,1, -2.598, 10370.408, 453.324, 52904.295 24/12/17,22:33:49,11,08,1, 11.9,1,1, -2.598, 10370.401, 453.276, 52904.238 24/12/17,22:33:49,12,08,1, 11.9,1,1, -2.598, 10370.396, 453.287, 52904.343 24/12/17,22:33:49,13,08,1, 11.9,1,1, -2.598, 10370.440, 453.300, 52904.353 24/12/17,22:33:49,14,08,1, 11.9,1,1, -2.598, 10370.420, 453.277, 52904.301 24/12/17,22:33:49,15,08,1, 11.9,1,1, -2.598, 10370.462, 453.343, 52904.432 24/12/17,22:33:49,16,08,1, 11.9,1,1, -2.598, 10370.442, 453.310, 52904.374 24/12/17,22:33:49,17,08,1, 11.9,1,1, -2.598, 10370.457, 453.317, 52904.400 24/12/17,22:33:49,18,08,1, 11.9,1,1, -2.598, 10370.486, 453.358, 52904.363 24/12/17,22:33:49,19,08,1, 11.9,1,1, -2.598, 10370.470, 453.327, 52904.488 24/12/17,22:33:50,00,09,1, 11.8,1,1, -2.600, 10370.464, 453.327, 52904.488 24/12/17,22:33:50,01,09,1, 11.8,1,1, -2.600, 10370.475, 453.316, 52904.425 24/12/17,22:33:50,02,09,1, 11.8,1,1, -2.600, 10370.508, 453.376, 52904.412 24/12/17,22:33:50,03,09,1, 11.8,1,1, -2.600, 10370.520, 453.336, 52904.471 24/12/17,22:33:50,04,09,1, 11.8,1,1, -2.600, 10370.522, 453.373, 52904.491 24/12/17,22:33:50,05,09,1, 11.8,1,1, -2.600, 10370.549, 453.426, 52904.456 24/12/17,22:33:50,06,09,1, 11.8,1,1, -2.600, 10370.545, 453.359, 52904.540 24/12/17,22:33:50,07,09,1, 11.8,1,1, -2.600, 10370.563, 453.438, 52904.518 24/12/17,22:33:50,08,09,1, 11.8,1,1, -2.600, 10370.575, 453.415, 52904.545 24/12/17,22:33:50,09,09,1, 11.8,1,1, -2.600, 10370.587, 453.424, 52904.605 24/12/17,22:33:50,10,09,1, 11.8,1,1, -2.600, 10370.597, 453.438, 52904.636 24/12/17,22:33:50,11,09,1, 11.8,1,1, -2.600, 10370.588, 453.376, 52904.564 24/12/17,22:33:50,12,09,1, 11.8,1,1, -2.600, 10370.629, 453.517, 52904.660 24/12/17,22:33:50,13,09,1, 11.8,1,1, -2.600, 10370.607, 453.446, 52904.680 24/12/17,22:33:50,14,09,1, 11.8,1,1, -2.600, 10370.644, 453.475, 52904.696 24/12/17,22:33:50,15,09,1, 11.8,1,1, -2.600, 10370.632, 453.468, 52904.702 24/12/17,22:33:50,16,09,1, 11.8,1,1, -2.600, 10370.649, 453.491, 52904.708 24/12/17,22:33:50,17,09,1, 11.8,1,1, -2.600, 10370.669, 453.544, 52904.772 24/12/17,22:33:50,18,09,1, 11.8,1,1, -2.600, 10370.686, 453.476, 52904.677 24/12/17,22:33:50,19,09,1, 11.8,1,1, -2.600, 10370.682, 453.542, 52904.742 24/12/17,22:33:51,00,09,1, 11.9,1,1, -2.599, 10370.681, 453.542, 52904.742 24/12/17,22:33:51,01,09,1, 11.9,1,1, -2.599, 10370.706, 453.519, 52904.730 24/12/17,22:33:51,02,09,1, 11.9,1,1, -2.599, 10370.690, 453.605, 52904.835 24/12/17,22:33:51,03,09,1, 11.9,1,1, -2.599, 10370.696, 453.513, 52904.727 24/12/17,22:33:51,04,09,1, 11.9,1,1, -2.599, 10370.760, 453.611, 52904.787 24/12/17,22:33:51,05,09,1, 11.9,1,1, -2.599, 10370.715, 453.552, 52904.817 24/12/17,22:33:51,06,09,1, 11.9,1,1, -2.599, 10370.741, 453.580, 52904.771 24/12/17,22:33:51,07,09,1, 11.9,1,1, -2.599, 10370.759, 453.624, 52904.789 24/12/17,22:33:51,08,09,1, 11.9,1,1, -2.599, 10370.757, 453.581, 52904.879 24/12/17,22:33:51,09,09,1, 11.9,1,1, -2.599, 10370.787, 453.656, 52904.885 24/12/17,22:33:51,10,09,1, 11.9,1,1, -2.599, 10370.784, 453.621, 52904.846 24/12/17,22:33:51,11,09,1, 11.9,1,1, -2.599, 10370.831, 453.644, 52904.961 24/12/17,22:33:51,12,09,1, 11.9,1,1, -2.599, 10370.828, 453.682, 52904.951 24/12/17,22:33:51,13,09,1, 11.9,1,1, -2.599, 10370.813, 453.648, 52904.919 24/12/17,22:33:51,14,09,1, 11.9,1,1, -2.599, 10370.862, 453.687, 52904.955 24/12/17,22:33:51,15,09,1, 11.9,1,1, -2.599, 10370.848, 453.664, 52904.989 24/12/17,22:33:51,16,09,1, 11.9,1,1, -2.599, 10370.851, 453.737, 52905.051 24/12/17,22:33:51,17,09,1, 11.9,1,1, -2.599, 10370.849, 453.674, 52905.018 24/12/17,22:33:51,18,09,1, 11.9,1,1, -2.599, 10370.862, 453.722, 52905.028 24/12/17,22:33:51,19,09,1, 11.9,1,1, -2.599, 10370.898, 453.783, 52905.067 24/12/17,22:33:52,00,09,1, 12.0,1,1, -2.597, 10370.890, 453.783, 52905.067 24/12/17,22:33:52,01,09,1, 12.0,1,1, -2.597, 10370.891, 453.774, 52905.102 24/12/17,22:33:52,02,09,1, 12.0,1,1, -2.597, 10370.913, 453.741, 52905.101 24/12/17,22:33:52,03,09,1, 12.0,1,1, -2.597, 10370.916, 453.809, 52905.129 24/12/17,22:33:52,04,09,1, 12.0,1,1, -2.597, 10370.938, 453.800, 52905.190 24/12/17,22:33:52,05,09,1, 12.0,1,1, -2.597, 10370.915, 453.769, 52905.158 24/12/17,22:33:52,06,09,1, 12.0,1,1, -2.597, 10370.960, 453.869, 52905.414 24/12/17,22:33:52,07,09,1, 12.0,1,1, -2.597, 10370.973, 453.810, 52905.187 24/12/17,22:33:52,08,09,1, 12.0,1,1, -2.597, 10370.985, 453.855, 52905.202 24/12/17,22:33:52,09,09,1, 12.0,1,1, -2.597, 10371.032, 453.834, 52905.202 24/12/17,22:33:52,10,09,1, 12.0,1,1, -2.597, 10370.995, 453.862, 52905.137 24/12/17,22:33:52,11,09,1, 12.0,1,1, -2.597, 10371.017, 453.892, 52905.134 24/12/17,22:33:52,12,09,1, 12.0,1,1, -2.597, 10371.010, 453.881, 52905.209 24/12/17,22:33:52,13,09,1, 12.0,1,1, -2.597, 10371.032, 453.925, 52905.224 24/12/17,22:33:52,14,09,1, 12.0,1,1, -2.597, 10371.045, 453.893, 52905.277 24/12/17,22:33:52,15,09,1, 12.0,1,1, -2.597, 10371.054, 453.935, 52905.179 24/12/17,22:33:52,16,09,1, 12.0,1,1, -2.597, 10371.078, 453.932, 52905.218 24/12/17,22:33:52,17,09,1, 12.0,1,1, -2.597, 10371.121, 453.904, 52905.222 24/12/17,22:33:52,18,09,1, 12.0,1,1, -2.597, 10371.108, 454.009, 52905.327 24/12/17,22:33:52,19,09,1, 12.0,1,1, -2.597, 10371.128, 453.946, 52905.272 24/12/17,22:33:53,00,08,1, 12.0,1,1, -2.600, 10371.124, 453.946, 52905.272 24/12/17,22:33:53,01,08,1, 12.0,1,1, -2.600, 10371.201, 453.995, 52905.439 24/12/17,22:33:53,02,08,1, 12.0,1,1, -2.600, 10371.125, 453.956, 52905.254 24/12/17,22:33:53,03,08,1, 12.0,1,1, -2.600, 10371.176, 454.039, 52905.464 24/12/17,22:33:53,04,08,1, 12.0,1,1, -2.600, 10371.196, 453.990, 52905.409 24/12/17,22:33:53,05,08,1, 12.0,1,1, -2.600, 10371.217, 454.054, 52905.360 24/12/17,22:33:53,06,08,1, 12.0,1,1, -2.600, 10371.215, 454.042, 52905.432 24/12/17,22:33:53,07,08,1, 12.0,1,1, -2.600, 10371.222, 454.030, 52905.356 24/12/17,22:33:53,08,08,1, 12.0,1,1, -2.600, 10371.273, 454.099, 52905.356 24/12/17,22:33:53,09,08,1, 12.0,1,1, -2.600, 10371.255, 454.048, 52905.362 24/12/17,22:33:53,10,08,1, 12.0,1,1, -2.600, 10371.284, 454.105, 52905.419 24/12/17,22:33:53,11,08,1, 12.0,1,1, -2.600, 10371.312, 454.078, 52905.397 24/12/17,22:33:53,12,08,1, 12.0,1,1, -2.600, 10371.293, 454.106, 52905.413 24/12/17,22:33:53,13,08,1, 12.0,1,1, -2.600, 10371.324, 454.137, 52905.411 24/12/17,22:33:53,14,08,1, 12.0,1,1, -2.600, 10371.355, 454.115, 52905.461 24/12/17,22:33:53,15,08,1, 12.0,1,1, -2.600, 10371.379, 454.169, 52905.449 24/12/17,22:33:53,16,08,1, 12.0,1,1, -2.600, 10371.409, 454.115, 52905.436 24/12/17,22:33:53,17,08,1, 12.0,1,1, -2.600, 10371.390, 454.135, 52905.490 24/12/17,22:33:53,18,08,1, 12.0,1,1, -2.600, 10371.449, 454.164, 52905.452 24/12/17,22:33:53,19,08,1, 12.0,1,1, -2.600, 10371.440, 454.142, 52905.522 24/12/17,22:33:54,00,08,1, 11.9,1,1, -2.597, 10371.432, 454.142, 52905.522 24/12/17,22:33:54,01,08,1, 11.9,1,1, -2.597, 10371.471, 454.132, 52905.451 24/12/17,22:33:54,02,08,1, 11.9,1,1, -2.597, 10371.488, 454.191, 52905.465 24/12/17,22:33:54,03,08,1, 11.9,1,1, -2.597, 10371.518, 454.201, 52905.556 24/12/17,22:33:54,04,08,1, 11.9,1,1, -2.597, 10371.524, 454.184, 52905.497 24/12/17,22:33:54,05,08,1, 11.9,1,1, -2.597, 10371.567, 454.255, 52905.561 24/12/17,22:33:54,06,08,1, 11.9,1,1, -2.597, 10371.557, 454.197, 52905.490 24/12/17,22:33:54,07,08,1, 11.9,1,1, -2.597, 10371.582, 454.222, 52905.498 24/12/17,22:33:54,08,08,1, 11.9,1,1, -2.597, 10371.606, 454.238, 52905.522 24/12/17,22:33:54,09,08,1, 11.9,1,1, -2.597, 10371.613, 454.233, 52905.531 24/12/17,22:33:54,10,08,1, 11.9,1,1, -2.597, 10371.641, 454.288, 52905.545 24/12/17,22:33:54,11,08,1, 11.9,1,1, -2.597, 10371.666, 454.232, 52905.516 24/12/17,22:33:54,12,08,1, 11.9,1,1, -2.597, 10371.665, 454.336, 52905.584 24/12/17,22:33:54,13,08,1, 11.9,1,1, -2.597, 10371.689, 454.264, 52905.487 24/12/17,22:33:54,14,08,1, 11.9,1,1, -2.597, 10371.712, 454.279, 52905.553 24/12/17,22:33:54,15,08,1, 11.9,1,1, -2.597, 10371.730, 454.333, 52905.616 24/12/17,22:33:54,16,08,1, 11.9,1,1, -2.597, 10371.725, 454.277, 52905.580 24/12/17,22:33:54,17,08,1, 11.9,1,1, -2.597, 10371.760, 454.344, 52905.598 24/12/17,22:33:54,18,08,1, 11.9,1,1, -2.597, 10371.772, 454.278, 52905.647 24/12/17,22:33:54,19,08,1, 11.9,1,1, -2.597, 10371.796, 454.330, 52905.640 24/12/17,22:33:55,00,09,1, 11.9,1,1, -2.599, 10371.791, 454.330, 52905.640 24/12/17,22:33:55,01,09,1, 11.9,1,1, -2.599, 10371.836, 454.295, 52905.471 24/12/17,22:33:55,02,09,1, 11.9,1,1, -2.599, 10371.852, 454.367, 52905.603 24/12/17,22:33:55,03,09,1, 11.9,1,1, -2.599, 10371.852, 454.343, 52905.546 24/12/17,22:33:55,04,09,1, 11.9,1,1, -2.599, 10371.892, 454.367, 52905.541 24/12/17,22:33:55,05,09,1, 11.9,1,1, -2.599, 10371.918, 454.327, 52905.526 24/12/17,22:33:55,06,09,1, 11.9,1,1, -2.599, 10371.911, 454.341, 52905.609 24/12/17,22:33:55,07,09,1, 11.9,1,1, -2.599, 10371.945, 454.404, 52905.654 24/12/17,22:33:55,08,09,1, 11.9,1,1, -2.599, 10371.940, 454.341, 52905.577 24/12/17,22:33:55,09,09,1, 11.9,1,1, -2.599, 10371.972, 454.418, 52905.595 24/12/17,22:33:55,10,09,1, 11.9,1,1, -2.599, 10371.962, 454.385, 52905.608 24/12/17,22:33:55,11,09,1, 11.9,1,1, -2.599, 10371.978, 454.389, 52905.616 24/12/17,22:33:55,12,09,1, 11.9,1,1, -2.599, 10372.023, 454.437, 52905.673 24/12/17,22:33:55,13,09,1, 11.9,1,1, -2.599, 10371.999, 454.384, 52905.525 24/12/17,22:33:55,14,09,1, 11.9,1,1, -2.599, 10372.068, 454.463, 52905.606 24/12/17,22:33:55,15,09,1, 11.9,1,1, -2.599, 10372.034, 454.432, 52905.598 24/12/17,22:33:55,16,09,1, 11.9,1,1, -2.599, 10372.043, 454.452, 52905.556 24/12/17,22:33:55,17,09,1, 11.9,1,1, -2.599, 10372.071, 454.469, 52905.581 24/12/17,22:33:55,18,09,1, 11.9,1,1, -2.599, 10372.076, 454.441, 52905.589 24/12/17,22:33:55,19,09,1, 11.9,1,1, -2.599, 10372.109, 454.518, 52905.688 24/12/17,22:33:56,00,08,1, 11.9,1,1, -2.599, 10372.108, 454.518, 52905.688 24/12/17,22:33:56,01,08,1, 11.9,1,1, -2.599, 10372.109, 454.466, 52905.542 24/12/17,22:33:56,02,08,1, 11.9,1,1, -2.599, 10372.124, 454.507, 52905.535 24/12/17,22:33:56,03,08,1, 11.9,1,1, -2.599, 10372.151, 454.495, 52905.548 24/12/17,22:33:56,04,08,1, 11.9,1,1, -2.599, 10372.187, 454.544, 52905.578 24/12/17,22:33:56,05,08,1, 11.9,1,1, -2.599, 10372.158, 454.489, 52905.594 24/12/17,22:33:56,06,08,1, 11.9,1,1, -2.599, 10372.200, 454.563, 52905.672 24/12/17,22:33:56,07,08,1, 11.9,1,1, -2.599, 10372.183, 454.565, 52905.643 24/12/17,22:33:56,08,08,1, 11.9,1,1, -2.599, 10372.183, 454.546, 52905.620 24/12/17,22:33:56,09,08,1, 11.9,1,1, -2.599, 10372.206, 454.602, 52905.667 24/12/17,22:33:56,10,08,1, 11.9,1,1, -2.599, 10372.219, 454.545, 52905.621 24/12/17,22:33:56,11,08,1, 11.9,1,1, -2.599, 10372.241, 454.598, 52905.615 24/12/17,22:33:56,12,08,1, 11.9,1,1, -2.599, 10372.230, 454.567, 52905.601 24/12/17,22:33:56,13,08,1, 11.9,1,1, -2.599, 10372.227, 454.605, 52905.616 24/12/17,22:33:56,14,08,1, 11.9,1,1, -2.599, 10372.276, 454.620, 52905.660 24/12/17,22:33:56,15,08,1, 11.9,1,1, -2.599, 10372.275, 454.594, 52905.634 24/12/17,22:33:56,16,08,1, 11.9,1,1, -2.599, 10372.276, 454.658, 52905.657 24/12/17,22:33:56,17,08,1, 11.9,1,1, -2.599, 10372.264, 454.613, 52905.658 24/12/17,22:33:56,18,08,1, 11.9,1,1, -2.599, 10372.294, 454.597, 52905.664 24/12/17,22:33:56,19,08,1, 11.9,1,1, -2.599, 10372.284, 454.684, 52905.685 24/12/17,22:33:57,00,07,1, 11.9,1,1, -2.598, 10372.283, 454.684, 52905.685 24/12/17,22:33:57,01,07,1, 11.9,1,1, -2.598, 10372.327, 454.716, 52905.691 24/12/17,22:33:57,02,07,1, 11.9,1,1, -2.598, 10372.339, 454.714, 52905.746 24/12/17,22:33:57,03,07,1, 11.9,1,1, -2.598, 10372.362, 454.715, 52905.824 24/12/17,22:33:57,04,07,1, 11.9,1,1, -2.598, 10372.346, 454.743, 52905.825 24/12/17,22:33:57,05,07,1, 11.9,1,1, -2.598, 10372.369, 454.722, 52905.784 24/12/17,22:33:57,06,07,1, 11.9,1,1, -2.598, 10372.369, 454.758, 52905.855 24/12/17,22:33:57,07,07,1, 11.9,1,1, -2.598, 10372.382, 454.742, 52905.762 24/12/17,22:33:57,08,07,1, 11.9,1,1, -2.598, 10372.370, 454.773, 52905.746 24/12/17,22:33:57,09,07,1, 11.9,1,1, -2.598, 10372.396, 454.788, 52905.846 24/12/17,22:33:57,10,07,1, 11.9,1,1, -2.598, 10372.418, 454.796, 52905.784 24/12/17,22:33:57,11,07,1, 11.9,1,1, -2.598, 10372.404, 454.816, 52905.840 24/12/17,22:33:57,12,07,1, 11.9,1,1, -2.598, 10372.422, 454.817, 52905.838 24/12/17,22:33:57,13,07,1, 11.9,1,1, -2.598, 10372.436, 454.845, 52905.805 24/12/17,22:33:57,14,07,1, 11.9,1,1, -2.598, 10372.430, 454.866, 52905.759 24/12/17,22:33:57,15,07,1, 11.9,1,1, -2.598, 10372.445, 454.855, 52905.773 24/12/17,22:33:57,16,07,1, 11.9,1,1, -2.598, 10372.463, 454.892, 52905.841 24/12/17,22:33:57,17,07,1, 11.9,1,1, -2.598, 10372.445, 454.898, 52905.841 24/12/17,22:33:57,18,07,1, 11.9,1,1, -2.598, 10372.451, 454.919, 52905.957 24/12/17,22:33:57,19,07,1, 11.9,1,1, -2.598, 10372.482, 454.947, 52905.882 24/12/17,22:33:58,00,07,1, 11.9,1,1, -2.596, 10372.475, 454.947, 52905.882 24/12/17,22:33:58,01,07,1, 11.9,1,1, -2.596, 10372.458, 454.964, 52905.946 24/12/17,22:33:58,02,07,1, 11.9,1,1, -2.596, 10372.471, 454.994, 52905.925 24/12/17,22:33:58,03,07,1, 11.9,1,1, -2.596, 10372.473, 455.023, 52905.942 24/12/17,22:33:58,04,07,1, 11.9,1,1, -2.596, 10372.468, 455.018, 52905.917 24/12/17,22:33:58,05,07,1, 11.9,1,1, -2.596, 10372.480, 455.049, 52905.946 24/12/17,22:33:58,06,07,1, 11.9,1,1, -2.596, 10372.491, 455.071, 52905.967 24/12/17,22:33:58,07,07,1, 11.9,1,1, -2.596, 10372.512, 455.098, 52906.030 24/12/17,22:33:58,08,07,1, 11.9,1,1, -2.596, 10372.512, 455.153, 52905.946 24/12/17,22:33:58,09,07,1, 11.9,1,1, -2.596, 10372.495, 455.162, 52905.995 24/12/17,22:33:58,10,07,1, 11.9,1,1, -2.596, 10372.500, 455.156, 52906.023 24/12/17,22:33:58,11,07,1, 11.9,1,1, -2.596, 10372.523, 455.188, 52905.985 24/12/17,22:33:58,12,07,1, 11.9,1,1, -2.596, 10372.505, 455.240, 52906.005 24/12/17,22:33:58,13,07,1, 11.9,1,1, -2.596, 10372.500, 455.230, 52906.052 24/12/17,22:33:58,14,07,1, 11.9,1,1, -2.596, 10372.511, 455.252, 52905.998 24/12/17,22:33:58,15,07,1, 11.9,1,1, -2.596, 10372.509, 455.290, 52906.007 24/12/17,22:33:58,16,07,1, 11.9,1,1, -2.596, 10372.526, 455.278, 52906.074 24/12/17,22:33:58,17,07,1, 11.9,1,1, -2.596, 10372.510, 455.324, 52906.123 24/12/17,22:33:58,18,07,1, 11.9,1,1, -2.596, 10372.514, 455.342, 52906.078 24/12/17,22:33:58,19,07,1, 11.9,1,1, -2.596, 10372.527, 455.374, 52906.117 24/12/17,22:33:59,00,07,1, 11.9,1,1, -2.597, 10372.525, 455.374, 52906.117 24/12/17,22:33:59,01,07,1, 11.9,1,1, -2.597, 10372.523, 455.423, 52906.136 24/12/17,22:33:59,02,07,1, 11.9,1,1, -2.597, 10372.522, 455.443, 52906.150 24/12/17,22:33:59,03,07,1, 11.9,1,1, -2.597, 10372.515, 455.480, 52906.130 24/12/17,22:33:59,04,07,1, 11.9,1,1, -2.597, 10372.544, 455.472, 52906.221 24/12/17,22:33:59,05,07,1, 11.9,1,1, -2.597, 10372.517, 455.517, 52906.200 24/12/17,22:33:59,06,07,1, 11.9,1,1, -2.597, 10372.549, 455.506, 52906.228 24/12/17,22:33:59,07,07,1, 11.9,1,1, -2.597, 10372.509, 455.545, 52906.246 24/12/17,22:33:59,08,07,1, 11.9,1,1, -2.597, 10372.534, 455.578, 52906.268 24/12/17,22:33:59,09,07,1, 11.9,1,1, -2.597, 10372.567, 455.585, 52906.306 24/12/17,22:33:59,10,07,1, 11.9,1,1, -2.597, 10372.532, 455.624, 52906.245 24/12/17,22:33:59,11,07,1, 11.9,1,1, -2.597, 10372.546, 455.632, 52906.271 24/12/17,22:33:59,12,07,1, 11.9,1,1, -2.597, 10372.560, 455.645, 52906.274 24/12/17,22:33:59,13,07,1, 11.9,1,1, -2.597, 10372.562, 455.674, 52906.344 24/12/17,22:33:59,14,07,1, 11.9,1,1, -2.597, 10372.541, 455.700, 52906.366 24/12/17,22:33:59,15,07,1, 11.9,1,1, -2.597, 10372.566, 455.727, 52906.345 24/12/17,22:33:59,16,07,1, 11.9,1,1, -2.597, 10372.554, 455.745, 52906.347 24/12/17,22:33:59,17,07,1, 11.9,1,1, -2.597, 10372.548, 455.767, 52906.390 24/12/17,22:33:59,18,07,1, 11.9,1,1, -2.597, 10372.548, 455.802, 52906.383 24/12/17,22:33:59,19,07,1, 11.9,1,1, -2.597, 10372.540, 455.820, 52906.415 24/12/17,22:34:00,00,07,1, 11.9,1,1, -2.598, 10372.534, 455.820, 52906.415 24/12/17,22:34:00,01,07,1, 11.9,1,1, -2.598, 10372.538, 455.870, 52906.411 24/12/17,22:34:00,02,07,1, 11.9,1,1, -2.598, 10372.560, 455.895, 52906.287 24/12/17,22:34:00,03,07,1, 11.9,1,1, -2.598, 10372.521, 455.847, 52906.345 24/12/17,22:34:00,04,07,1, 11.9,1,1, -2.598, 10372.524, 455.929, 52906.415 24/12/17,22:34:00,05,07,1, 11.9,1,1, -2.598, 10372.564, 455.905, 52906.333 24/12/17,22:34:00,06,07,1, 11.9,1,1, -2.598, 10372.514, 455.921, 52906.357 24/12/17,22:34:00,07,07,1, 11.9,1,1, -2.598, 10372.547, 455.974, 52906.407 24/12/17,22:34:00,08,07,1, 11.9,1,1, -2.598, 10372.517, 455.963, 52906.378 24/12/17,22:34:00,09,07,1, 11.9,1,1, -2.598, 10372.543, 456.015, 52906.506 24/12/17,22:34:00,10,07,1, 11.9,1,1, -2.598, 10372.517, 455.983, 52906.384 24/12/17,22:34:00,11,07,1, 11.9,1,1, -2.598, 10372.540, 456.024, 52906.438 24/12/17,22:34:00,12,07,1, 11.9,1,1, -2.598, 10372.519, 456.058, 52906.509 24/12/17,22:34:00,13,07,1, 11.9,1,1, -2.598, 10372.531, 456.077, 52906.449 24/12/17,22:34:00,14,07,1, 11.9,1,1, -2.598, 10372.534, 456.141, 52906.511 24/12/17,22:34:00,15,07,1, 11.9,1,1, -2.598, 10372.519, 456.103, 52906.479 24/12/17,22:34:00,16,07,1, 11.9,1,1, -2.598, 10372.537, 456.153, 52906.517 24/12/17,22:34:00,17,07,1, 11.9,1,1, -2.598, 10372.521, 456.168, 52906.566 24/12/17,22:34:00,18,07,1, 11.9,1,1, -2.598, 10372.533, 456.145, 52906.503 24/12/17,22:34:00,19,07,1, 11.9,1,1, -2.598, 10372.556, 456.208, 52906.516 24/12/17,22:34:01,00,07,1, 12.0,1,1, -2.601, 10372.550, 456.208, 52906.516 24/12/17,22:34:01,01,07,1, 12.0,1,1, -2.601, 10372.558, 456.267, 52906.561 24/12/17,22:34:01,02,07,1, 12.0,1,1, -2.601, 10372.541, 456.255, 52906.565 24/12/17,22:34:01,03,07,1, 12.0,1,1, -2.601, 10372.553, 456.270, 52906.515 24/12/17,22:34:01,04,07,1, 12.0,1,1, -2.601, 10372.567, 456.318, 52906.652 24/12/17,22:34:01,05,07,1, 12.0,1,1, -2.601, 10372.555, 456.254, 52906.618 24/12/17,22:34:01,06,07,1, 12.0,1,1, -2.601, 10372.561, 456.374, 52906.670 24/12/17,22:34:01,07,07,1, 12.0,1,1, -2.601, 10372.581, 456.342, 52906.633 24/12/17,22:34:01,08,07,1, 12.0,1,1, -2.601, 10372.550, 456.337, 52906.575 24/12/17,22:34:01,09,07,1, 12.0,1,1, -2.601, 10372.586, 456.415, 52906.660 24/12/17,22:34:01,10,07,1, 12.0,1,1, -2.601, 10372.555, 456.372, 52906.660 24/12/17,22:34:01,11,07,1, 12.0,1,1, -2.601, 10372.577, 456.451, 52906.654 24/12/17,22:34:01,12,07,1, 12.0,1,1, -2.601, 10372.583, 456.425, 52906.652 24/12/17,22:34:01,13,07,1, 12.0,1,1, -2.601, 10372.601, 456.467, 52906.607 24/12/17,22:34:01,14,07,1, 12.0,1,1, -2.601, 10372.558, 456.488, 52906.671 24/12/17,22:34:01,15,07,1, 12.0,1,1, -2.601, 10372.574, 456.465, 52906.652 24/12/17,22:34:01,16,07,1, 12.0,1,1, -2.601, 10372.587, 456.517, 52906.642 24/12/17,22:34:01,17,07,1, 12.0,1,1, -2.601, 10372.575, 456.483, 52906.602 24/12/17,22:34:01,18,07,1, 12.0,1,1, -2.601, 10372.568, 456.522, 52906.630 24/12/17,22:34:01,19,07,1, 12.0,1,1, -2.601, 10372.623, 456.543, 52906.657 24/12/17,22:34:02,00,07,1, 11.9,1,1, -2.598, 10372.617, 456.543, 52906.657 24/12/17,22:34:02,01,07,1, 11.9,1,1, -2.598, 10372.612, 456.594, 52906.705 24/12/17,22:34:02,02,07,1, 11.9,1,1, -2.598, 10372.600, 456.583, 52906.699 24/12/17,22:34:02,03,07,1, 11.9,1,1, -2.598, 10372.612, 456.632, 52906.692 24/12/17,22:34:02,04,07,1, 11.9,1,1, -2.598, 10372.641, 456.658, 52906.710 24/12/17,22:34:02,05,07,1, 11.9,1,1, -2.598, 10372.605, 456.606, 52906.693 24/12/17,22:34:02,06,07,1, 11.9,1,1, -2.598, 10372.621, 456.691, 52906.775 24/12/17,22:34:02,07,07,1, 11.9,1,1, -2.598, 10372.634, 456.673, 52906.754 24/12/17,22:34:02,08,07,1, 11.9,1,1, -2.598, 10372.627, 456.683, 52906.677 24/12/17,22:34:02,09,07,1, 11.9,1,1, -2.598, 10372.611, 456.691, 52906.705 24/12/17,22:34:02,10,07,1, 11.9,1,1, -2.598, 10372.633, 456.690, 52906.725 24/12/17,22:34:02,11,07,1, 11.9,1,1, -2.598, 10372.657, 456.764, 52906.708 24/12/17,22:34:02,12,07,1, 11.9,1,1, -2.598, 10372.626, 456.717, 52906.673 24/12/17,22:34:02,13,07,1, 11.9,1,1, -2.598, 10372.648, 456.771, 52906.664 24/12/17,22:34:02,14,07,1, 11.9,1,1, -2.598, 10372.651, 456.787, 52906.776 24/12/17,22:34:02,15,07,1, 11.9,1,1, -2.598, 10372.671, 456.763, 52906.703 24/12/17,22:34:02,16,07,1, 11.9,1,1, -2.598, 10372.673, 456.821, 52906.823 24/12/17,22:34:02,17,07,1, 11.9,1,1, -2.598, 10372.658, 456.802, 52906.774 24/12/17,22:34:02,18,07,1, 11.9,1,1, -2.598, 10372.681, 456.857, 52906.809 24/12/17,22:34:02,19,07,1, 11.9,1,1, -2.598, 10372.695, 456.840, 52906.779 24/12/17,22:34:03,00,07,1, 11.9,1,1, -2.600, 10372.692, 456.840, 52906.779 24/12/17,22:34:03,01,07,1, 11.9,1,1, -2.600, 10372.660, 456.920, 52906.840 24/12/17,22:34:03,02,07,1, 11.9,1,1, -2.600, 10372.673, 456.853, 52906.787 24/12/17,22:34:03,03,07,1, 11.9,1,1, -2.600, 10372.702, 456.943, 52906.863 24/12/17,22:34:03,04,07,1, 11.9,1,1, -2.600, 10372.673, 456.938, 52906.834 24/12/17,22:34:03,05,07,1, 11.9,1,1, -2.600, 10372.673, 456.948, 52906.778 24/12/17,22:34:03,06,07,1, 11.9,1,1, -2.600, 10372.701, 456.974, 52906.785 24/12/17,22:34:03,07,07,1, 11.9,1,1, -2.600, 10372.706, 456.945, 52906.797 24/12/17,22:34:03,08,07,1, 11.9,1,1, -2.600, 10372.692, 457.032, 52906.820 24/12/17,22:34:03,09,07,1, 11.9,1,1, -2.600, 10372.720, 457.007, 52906.887 24/12/17,22:34:03,10,07,1, 11.9,1,1, -2.600, 10372.713, 457.028, 52906.853 24/12/17,22:34:03,11,07,1, 11.9,1,1, -2.600, 10372.721, 457.081, 52906.832 24/12/17,22:34:03,12,07,1, 11.9,1,1, -2.600, 10372.719, 457.056, 52906.840 24/12/17,22:34:03,13,07,1, 11.9,1,1, -2.600, 10372.746, 457.121, 52906.880 24/12/17,22:34:03,14,07,1, 11.9,1,1, -2.600, 10372.703, 457.097, 52906.893 24/12/17,22:34:03,15,07,1, 11.9,1,1, -2.600, 10372.721, 457.121, 52906.882 24/12/17,22:34:03,16,07,1, 11.9,1,1, -2.600, 10372.744, 457.180, 52906.926 24/12/17,22:34:03,17,07,1, 11.9,1,1, -2.600, 10372.714, 457.143, 52906.851 24/12/17,22:34:03,18,07,1, 11.9,1,1, -2.600, 10372.738, 457.255, 52906.980 24/12/17,22:34:03,19,07,1, 11.9,1,1, -2.600, 10372.737, 457.199, 52906.967 24/12/17,22:34:04,00,07,1, 11.9,1,1, -2.599, 10372.734, 457.199, 52906.967 24/12/17,22:34:04,01,07,1, 11.9,1,1, -2.599, 10372.771, 457.265, 52906.890 24/12/17,22:34:04,02,07,1, 11.9,1,1, -2.599, 10372.750, 457.236, 52906.847 24/12/17,22:34:04,03,07,1, 11.9,1,1, -2.599, 10372.752, 457.333, 52906.918 24/12/17,22:34:04,04,07,1, 11.9,1,1, -2.599, 10372.756, 457.310, 52906.901 24/12/17,22:34:04,05,07,1, 11.9,1,1, -2.599, 10372.724, 457.369, 52906.966 24/12/17,22:34:04,06,07,1, 11.9,1,1, -2.599, 10372.763, 457.373, 52906.957 24/12/17,22:34:04,07,07,1, 11.9,1,1, -2.599, 10372.770, 457.350, 52906.888 24/12/17,22:34:04,08,07,1, 11.9,1,1, -2.599, 10372.776, 457.394, 52907.038 24/12/17,22:34:04,09,07,1, 11.9,1,1, -2.599, 10372.767, 457.384, 52906.932 24/12/17,22:34:04,10,07,1, 11.9,1,1, -2.599, 10372.777, 457.459, 52906.977 24/12/17,22:34:04,11,07,1, 11.9,1,1, -2.599, 10372.735, 457.460, 52907.019 24/12/17,22:34:04,12,07,1, 11.9,1,1, -2.599, 10372.740, 457.468, 52906.963 24/12/17,22:34:04,13,07,1, 11.9,1,1, -2.599, 10372.798, 457.521, 52907.067 24/12/17,22:34:04,14,07,1, 11.9,1,1, -2.599, 10372.770, 457.501, 52907.063 24/12/17,22:34:04,15,07,1, 11.9,1,1, -2.599, 10372.803, 457.579, 52907.087 24/12/17,22:34:04,16,07,1, 11.9,1,1, -2.599, 10372.767, 457.544, 52907.022 24/12/17,22:34:04,17,07,1, 11.9,1,1, -2.599, 10372.776, 457.574, 52906.992 24/12/17,22:34:04,18,07,1, 11.9,1,1, -2.599, 10372.782, 457.641, 52907.077 24/12/17,22:34:04,19,07,1, 11.9,1,1, -2.599, 10372.787, 457.631, 52907.014 24/12/17,22:34:05,00,07,1, 11.9,1,1, -2.597, 10372.784, 457.631, 52907.014 24/12/17,22:34:05,01,07,1, 11.9,1,1, -2.597, 10372.785, 457.678, 52907.009 24/12/17,22:34:05,02,07,1, 11.9,1,1, -2.597, 10372.770, 457.687, 52907.020 24/12/17,22:34:05,03,07,1, 11.9,1,1, -2.597, 10372.802, 457.742, 52907.114 24/12/17,22:34:05,04,07,1, 11.9,1,1, -2.597, 10372.761, 457.720, 52907.039 24/12/17,22:34:05,05,07,1, 11.9,1,1, -2.597, 10372.803, 457.823, 52907.047 24/12/17,22:34:05,06,07,1, 11.9,1,1, -2.597, 10372.792, 457.792, 52907.067 24/12/17,22:34:05,07,07,1, 11.9,1,1, -2.597, 10372.800, 457.846, 52907.144 24/12/17,22:34:05,08,07,1, 11.9,1,1, -2.597, 10372.787, 457.871, 52907.148 24/12/17,22:34:05,09,07,1, 11.9,1,1, -2.597, 10372.795, 457.829, 52907.090 24/12/17,22:34:05,10,07,1, 11.9,1,1, -2.597, 10372.826, 457.934, 52907.137 24/12/17,22:34:05,11,07,1, 11.9,1,1, -2.597, 10372.785, 457.887, 52907.125 24/12/17,22:34:05,12,07,1, 11.9,1,1, -2.597, 10372.843, 457.949, 52907.120 24/12/17,22:34:05,13,07,1, 11.9,1,1, -2.597, 10372.804, 457.969, 52907.151 24/12/17,22:34:05,14,07,1, 11.9,1,1, -2.597, 10372.800, 457.927, 52907.067 24/12/17,22:34:05,15,07,1, 11.9,1,1, -2.597, 10372.829, 458.060, 52907.122 24/12/17,22:34:05,16,07,1, 11.9,1,1, -2.597, 10372.835, 457.991, 52907.085 24/12/17,22:34:05,17,07,1, 11.9,1,1, -2.597, 10372.841, 458.072, 52907.160 24/12/17,22:34:05,18,07,1, 11.9,1,1, -2.597, 10372.843, 458.077, 52907.128 24/12/17,22:34:05,19,07,1, 11.9,1,1, -2.597, 10372.836, 458.071, 52907.177 24/12/17,22:34:06,00,07,1, 11.9,1,1, -2.596, 10372.834, 458.071, 52907.177 24/12/17,22:34:06,01,07,1, 11.9,1,1, -2.596, 10372.861, 458.102, 52907.169 24/12/17,22:34:06,02,07,1, 11.9,1,1, -2.596, 10372.892, 458.199, 52907.191 24/12/17,22:34:06,03,07,1, 11.9,1,1, -2.596, 10372.859, 458.143, 52907.157 24/12/17,22:34:06,04,07,1, 11.9,1,1, -2.596, 10372.895, 458.159, 52907.162 24/12/17,22:34:06,05,07,1, 11.9,1,1, -2.596, 10372.887, 458.233, 52907.261 24/12/17,22:34:06,06,07,1, 11.9,1,1, -2.596, 10372.889, 458.212, 52907.245 24/12/17,22:34:06,07,07,1, 11.9,1,1, -2.596, 10372.915, 458.235, 52907.198 24/12/17,22:34:06,08,07,1, 11.9,1,1, -2.596, 10372.937, 458.204, 52906.988 24/12/17,22:34:06,09,07,1, 11.9,1,1, -2.596, 10372.885, 458.272, 52907.090 24/12/17,22:34:06,10,07,1, 11.9,1,1, -2.596, 10372.941, 458.290, 52907.305 24/12/17,22:34:06,11,07,1, 11.9,1,1, -2.596, 10372.929, 458.251, 52907.134 24/12/17,22:34:06,12,07,1, 11.9,1,1, -2.596, 10372.955, 458.353, 52907.205 24/12/17,22:34:06,13,07,1, 11.9,1,1, -2.596, 10372.916, 458.295, 52907.199 24/12/17,22:34:06,14,07,1, 11.9,1,1, -2.596, 10372.948, 458.360, 52907.188 24/12/17,22:34:06,15,07,1, 11.9,1,1, -2.596, 10372.956, 458.384, 52907.243 24/12/17,22:34:06,16,07,1, 11.9,1,1, -2.596, 10372.927, 458.340, 52907.266 24/12/17,22:34:06,17,07,1, 11.9,1,1, -2.596, 10372.972, 458.429, 52907.254 24/12/17,22:34:06,18,07,1, 11.9,1,1, -2.596, 10372.948, 458.370, 52907.230 24/12/17,22:34:06,19,07,1, 11.9,1,1, -2.596, 10372.976, 458.433, 52907.270 24/12/17,22:34:07,00,07,1, 11.9,1,1, -2.599, 10372.976, 458.433, 52907.270 24/12/17,22:34:07,01,07,1, 11.9,1,1, -2.599, 10372.989, 458.425, 52907.220 24/12/17,22:34:07,02,07,1, 11.9,1,1, -2.599, 10372.996, 458.491, 52907.349 24/12/17,22:34:07,03,07,1, 11.9,1,1, -2.599, 10372.989, 458.425, 52907.254 24/12/17,22:34:07,04,07,1, 11.9,1,1, -2.599, 10372.994, 458.478, 52907.352 24/12/17,22:34:07,05,07,1, 11.9,1,1, -2.599, 10373.008, 458.473, 52907.217 24/12/17,22:34:07,06,07,1, 11.9,1,1, -2.599, 10373.010, 458.482, 52907.279 24/12/17,22:34:07,07,07,1, 11.9,1,1, -2.599, 10373.010, 458.490, 52907.211 24/12/17,22:34:07,08,07,1, 11.9,1,1, -2.599, 10373.019, 458.478, 52907.286 24/12/17,22:34:07,09,07,1, 11.9,1,1, -2.599, 10373.014, 458.552, 52907.248 24/12/17,22:34:07,10,07,1, 11.9,1,1, -2.599, 10373.035, 458.484, 52907.266 24/12/17,22:34:07,11,07,1, 11.9,1,1, -2.599, 10373.033, 458.542, 52907.302 24/12/17,22:34:07,12,07,1, 11.9,1,1, -2.599, 10373.052, 458.547, 52907.312 24/12/17,22:34:07,13,07,1, 11.9,1,1, -2.599, 10373.037, 458.525, 52907.242 24/12/17,22:34:07,14,07,1, 11.9,1,1, -2.599, 10373.060, 458.584, 52907.289 24/12/17,22:34:07,15,07,1, 11.9,1,1, -2.599, 10373.053, 458.533, 52907.265 24/12/17,22:34:07,16,07,1, 11.9,1,1, -2.599, 10373.054, 458.586, 52907.273 24/12/17,22:34:07,17,07,1, 11.9,1,1, -2.599, 10373.071, 458.554, 52907.259 24/12/17,22:34:07,18,07,1, 11.9,1,1, -2.599, 10373.054, 458.552, 52907.242 24/12/17,22:34:07,19,07,1, 11.9,1,1, -2.599, 10373.107, 458.617, 52907.295 24/12/17,22:34:08,00,07,1, 11.9,1,1, -2.597, 10373.101, 458.617, 52907.295 24/12/17,22:34:08,01,07,1, 11.9,1,1, -2.597, 10373.102, 458.596, 52907.316 24/12/17,22:34:08,02,07,1, 11.9,1,1, -2.597, 10373.112, 458.559, 52907.302 24/12/17,22:34:08,03,07,1, 11.9,1,1, -2.597, 10373.067, 458.530, 52907.274 24/12/17,22:34:08,04,07,1, 11.9,1,1, -2.597, 10373.112, 458.628, 52907.309 24/12/17,22:34:08,05,07,1, 11.9,1,1, -2.597, 10373.100, 458.554, 52907.273 24/12/17,22:34:08,06,07,1, 11.9,1,1, -2.597, 10373.110, 458.611, 52907.301 24/12/17,22:34:08,07,07,1, 11.9,1,1, -2.597, 10373.100, 458.567, 52907.323 24/12/17,22:34:08,08,07,1, 11.9,1,1, -2.597, 10373.111, 458.583, 52907.270 24/12/17,22:34:08,09,07,1, 11.9,1,1, -2.597, 10373.132, 458.624, 52907.267 24/12/17,22:34:08,10,07,1, 11.9,1,1, -2.597, 10373.109, 458.543, 52907.318 24/12/17,22:34:08,11,07,1, 11.9,1,1, -2.597, 10373.115, 458.599, 52907.393 24/12/17,22:34:08,12,07,1, 11.9,1,1, -2.597, 10373.114, 458.540, 52907.264 24/12/17,22:34:08,13,07,1, 11.9,1,1, -2.597, 10373.130, 458.579, 52907.276 24/12/17,22:34:08,14,07,1, 11.9,1,1, -2.597, 10373.136, 458.610, 52907.347 24/12/17,22:34:08,15,07,1, 11.9,1,1, -2.597, 10373.121, 458.544, 52907.250 24/12/17,22:34:08,16,07,1, 11.9,1,1, -2.597, 10373.128, 458.564, 52907.283 24/12/17,22:34:08,17,07,1, 11.9,1,1, -2.597, 10373.131, 458.548, 52907.300 24/12/17,22:34:08,18,07,1, 11.9,1,1, -2.597, 10373.127, 458.574, 52907.351 24/12/17,22:34:08,19,07,1, 11.9,1,1, -2.597, 10373.156, 458.590, 52907.291 24/12/17,22:34:09,00,07,1, 11.9,1,1, -2.598, 10373.151, 458.590, 52907.291 24/12/17,22:34:09,01,07,1, 11.9,1,1, -2.598, 10373.164, 458.605, 52907.353 24/12/17,22:34:09,02,07,1, 11.9,1,1, -2.598, 10373.148, 458.550, 52907.334 24/12/17,22:34:09,03,07,1, 11.9,1,1, -2.598, 10373.158, 458.583, 52907.293 24/12/17,22:34:09,04,07,1, 11.9,1,1, -2.598, 10373.178, 458.571, 52907.346 24/12/17,22:34:09,05,07,1, 11.9,1,1, -2.598, 10373.159, 458.549, 52907.328 24/12/17,22:34:09,06,07,1, 11.9,1,1, -2.598, 10373.157, 458.601, 52907.429 24/12/17,22:34:09,07,07,1, 11.9,1,1, -2.598, 10373.160, 458.542, 52907.253 24/12/17,22:34:09,08,07,1, 11.9,1,1, -2.598, 10373.194, 458.567, 52907.345 24/12/17,22:34:09,09,07,1, 11.9,1,1, -2.598, 10373.184, 458.538, 52907.396 24/12/17,22:34:09,10,07,1, 11.9,1,1, -2.598, 10373.184, 458.515, 52907.305 24/12/17,22:34:09,11,07,1, 11.9,1,1, -2.598, 10373.178, 458.580, 52907.391 24/12/17,22:34:09,12,07,1, 11.9,1,1, -2.598, 10373.183, 458.514, 52907.361 24/12/17,22:34:09,13,07,1, 11.9,1,1, -2.598, 10373.200, 458.583, 52907.332 24/12/17,22:34:09,14,07,1, 11.9,1,1, -2.598, 10373.186, 458.516, 52907.311 24/12/17,22:34:09,15,07,1, 11.9,1,1, -2.598, 10373.206, 458.523, 52907.379 24/12/17,22:34:09,16,07,1, 11.9,1,1, -2.598, 10373.199, 458.590, 52907.343 24/12/17,22:34:09,17,07,1, 11.9,1,1, -2.598, 10373.197, 458.512, 52907.225 24/12/17,22:34:09,18,07,1, 11.9,1,1, -2.598, 10373.219, 458.588, 52907.394 24/12/17,22:34:09,19,07,1, 11.9,1,1, -2.598, 10373.241, 458.517, 52907.347 24/12/17,22:34:10,00,07,1, 12.0,1,1, -2.598, 10373.235, 458.517, 52907.347 24/12/17,22:34:10,01,07,1, 12.0,1,1, -2.598, 10373.238, 458.570, 52907.357 24/12/17,22:34:10,02,07,1, 12.0,1,1, -2.598, 10373.206, 458.515, 52907.321 24/12/17,22:34:10,03,07,1, 12.0,1,1, -2.598, 10373.225, 458.570, 52907.490 24/12/17,22:34:10,04,07,1, 12.0,1,1, -2.598, 10373.246, 458.517, 52907.431 24/12/17,22:34:10,05,07,1, 12.0,1,1, -2.598, 10373.243, 458.566, 52907.468 24/12/17,22:34:10,06,07,1, 12.0,1,1, -2.598, 10373.229, 458.570, 52907.491 24/12/17,22:34:10,07,07,1, 12.0,1,1, -2.598, 10373.227, 458.512, 52907.380 24/12/17,22:34:10,08,07,1, 12.0,1,1, -2.598, 10373.258, 458.588, 52907.452 24/12/17,22:34:10,09,07,1, 12.0,1,1, -2.598, 10373.239, 458.504, 52907.389 24/12/17,22:34:10,10,07,1, 12.0,1,1, -2.598, 10373.268, 458.563, 52907.426 24/12/17,22:34:10,11,07,1, 12.0,1,1, -2.598, 10373.259, 458.532, 52907.405 24/12/17,22:34:10,12,07,1, 12.0,1,1, -2.598, 10373.260, 458.514, 52907.439 24/12/17,22:34:10,13,07,1, 12.0,1,1, -2.598, 10373.262, 458.587, 52907.515 24/12/17,22:34:10,14,07,1, 12.0,1,1, -2.598, 10373.278, 458.525, 52907.468 24/12/17,22:34:10,15,07,1, 12.0,1,1, -2.598, 10373.269, 458.538, 52907.460 24/12/17,22:34:10,16,07,1, 12.0,1,1, -2.598, 10373.265, 458.497, 52907.436 24/12/17,22:34:10,17,07,1, 12.0,1,1, -2.598, 10373.273, 458.526, 52907.458 24/12/17,22:34:10,18,07,1, 12.0,1,1, -2.598, 10373.302, 458.565, 52907.518 24/12/17,22:34:10,19,07,1, 12.0,1,1, -2.598, 10373.283, 458.500, 52907.463 24/12/17,22:34:11,00,07,1, 12.0,1,1, -2.601, 10373.276, 458.500, 52907.463 24/12/17,22:34:11,01,07,1, 12.0,1,1, -2.601, 10373.293, 458.522, 52907.486 24/12/17,22:34:11,02,07,1, 12.0,1,1, -2.601, 10373.285, 458.535, 52907.531 24/12/17,22:34:11,03,07,1, 12.0,1,1, -2.601, 10373.297, 458.561, 52907.525 24/12/17,22:34:11,04,07,1, 12.0,1,1, -2.601, 10373.295, 458.515, 52907.465 24/12/17,22:34:11,05,07,1, 12.0,1,1, -2.601, 10373.308, 458.568, 52907.568 24/12/17,22:34:11,06,07,1, 12.0,1,1, -2.601, 10373.314, 458.506, 52907.428 24/12/17,22:34:11,07,07,1, 12.0,1,1, -2.601, 10373.321, 458.544, 52907.460 24/12/17,22:34:11,08,07,1, 12.0,1,1, -2.601, 10373.333, 458.567, 52907.504 24/12/17,22:34:11,09,07,1, 12.0,1,1, -2.601, 10373.336, 458.507, 52907.489 24/12/17,22:34:11,10,07,1, 12.0,1,1, -2.601, 10373.346, 458.616, 52907.617 24/12/17,22:34:11,11,07,1, 12.0,1,1, -2.601, 10373.308, 458.535, 52907.603 24/12/17,22:34:11,12,07,1, 12.0,1,1, -2.601, 10373.333, 458.564, 52907.631 24/12/17,22:34:11,13,07,1, 12.0,1,1, -2.601, 10373.336, 458.592, 52907.541 24/12/17,22:34:11,14,07,1, 12.0,1,1, -2.601, 10373.334, 458.544, 52907.557 24/12/17,22:34:11,15,07,1, 12.0,1,1, -2.601, 10373.352, 458.619, 52907.559 24/12/17,22:34:11,16,07,1, 12.0,1,1, -2.601, 10373.312, 458.562, 52907.590 24/12/17,22:34:11,17,07,1, 12.0,1,1, -2.601, 10373.355, 458.615, 52907.554 24/12/17,22:34:11,18,07,1, 12.0,1,1, -2.601, 10373.353, 458.617, 52907.696 24/12/17,22:34:11,19,07,1, 12.0,1,1, -2.601, 10373.375, 458.591, 52907.646 24/12/17,22:34:12,00,07,1, 12.0,1,1, -2.598, 10373.368, 458.591, 52907.646 24/12/17,22:34:12,01,07,1, 12.0,1,1, -2.598, 10373.352, 458.594, 52907.595 24/12/17,22:34:12,02,07,1, 12.0,1,1, -2.598, 10373.390, 458.624, 52907.642 24/12/17,22:34:12,03,07,1, 12.0,1,1, -2.598, 10373.368, 458.610, 52907.656 24/12/17,22:34:12,04,07,1, 12.0,1,1, -2.598, 10373.385, 458.644, 52907.609 24/12/17,22:34:12,05,07,1, 12.0,1,1, -2.598, 10373.403, 458.646, 52907.598 24/12/17,22:34:12,06,07,1, 12.0,1,1, -2.598, 10373.400, 458.605, 52907.593 24/12/17,22:34:12,07,07,1, 12.0,1,1, -2.598, 10373.438, 458.675, 52907.688 24/12/17,22:34:12,08,07,1, 12.0,1,1, -2.598, 10373.427, 458.651, 52907.594 24/12/17,22:34:12,09,07,1, 12.0,1,1, -2.598, 10373.425, 458.680, 52907.671 24/12/17,22:34:12,10,07,1, 12.0,1,1, -2.598, 10373.449, 458.690, 52907.681 24/12/17,22:34:12,11,07,1, 12.0,1,1, -2.598, 10373.405, 458.652, 52907.702 24/12/17,22:34:12,12,07,1, 12.0,1,1, -2.598, 10373.488, 458.731, 52907.681 24/12/17,22:34:12,13,07,1, 12.0,1,1, -2.598, 10373.460, 458.697, 52907.679 24/12/17,22:34:12,14,07,1, 12.0,1,1, -2.598, 10373.472, 458.703, 52907.635 24/12/17,22:34:12,15,07,1, 12.0,1,1, -2.598, 10373.490, 458.726, 52907.670 24/12/17,22:34:12,16,07,1, 12.0,1,1, -2.598, 10373.473, 458.695, 52907.620 24/12/17,22:34:12,17,07,1, 12.0,1,1, -2.598, 10373.500, 458.769, 52907.720 24/12/17,22:34:12,18,07,1, 12.0,1,1, -2.598, 10373.507, 458.704, 52907.640 24/12/17,22:34:12,19,07,1, 12.0,1,1, -2.598, 10373.515, 458.754, 52907.689 24/12/17,22:34:13,00,07,1, 11.9,1,1, -2.600, 10373.510, 458.754, 52907.689 24/12/17,22:34:13,01,07,1, 11.9,1,1, -2.600, 10373.504, 458.739, 52907.667 24/12/17,22:34:13,02,07,1, 11.9,1,1, -2.600, 10373.562, 458.812, 52907.693 24/12/17,22:34:13,03,07,1, 11.9,1,1, -2.600, 10373.542, 458.764, 52907.689 24/12/17,22:34:13,04,07,1, 11.9,1,1, -2.600, 10373.543, 458.817, 52907.750 24/12/17,22:34:13,05,07,1, 11.9,1,1, -2.600, 10373.568, 458.806, 52907.755 24/12/17,22:34:13,06,07,1, 11.9,1,1, -2.600, 10373.571, 458.776, 52907.716 24/12/17,22:34:13,07,07,1, 11.9,1,1, -2.600, 10373.595, 458.846, 52907.758 24/12/17,22:34:13,08,07,1, 11.9,1,1, -2.600, 10373.599, 458.773, 52907.684 24/12/17,22:34:13,09,07,1, 11.9,1,1, -2.600, 10373.611, 458.829, 52907.777 24/12/17,22:34:13,10,07,1, 11.9,1,1, -2.600, 10373.611, 458.831, 52907.798 24/12/17,22:34:13,11,07,1, 11.9,1,1, -2.600, 10373.627, 458.784, 52907.709 24/12/17,22:34:13,12,07,1, 11.9,1,1, -2.600, 10373.634, 458.881, 52907.754 24/12/17,22:34:13,13,07,1, 11.9,1,1, -2.600, 10373.625, 458.824, 52907.739 24/12/17,22:34:13,14,07,1, 11.9,1,1, -2.600, 10373.647, 458.893, 52907.764 24/12/17,22:34:13,15,07,1, 11.9,1,1, -2.600, 10373.657, 458.867, 52907.722 24/12/17,22:34:13,16,07,1, 11.9,1,1, -2.600, 10373.654, 458.854, 52907.714 24/12/17,22:34:13,17,07,1, 11.9,1,1, -2.600, 10373.706, 458.922, 52907.975 24/12/17,22:34:13,18,07,1, 11.9,1,1, -2.600, 10373.711, 458.840, 52907.731 24/12/17,22:34:13,19,07,1, 11.9,1,1, -2.600, 10373.696, 458.916, 52907.736 24/12/17,22:34:14,00,07,1, 11.8,1,1, -2.598, 10373.694, 458.916, 52907.736 24/12/17,22:34:14,01,07,1, 11.8,1,1, -2.598, 10373.718, 458.903, 52907.635 24/12/17,22:34:14,02,07,1, 11.8,1,1, -2.598, 10373.735, 458.944, 52907.793 24/12/17,22:34:14,03,07,1, 11.8,1,1, -2.598, 10373.735, 458.871, 52907.724 24/12/17,22:34:14,04,07,1, 11.8,1,1, -2.598, 10373.766, 458.919, 52907.758 24/12/17,22:34:14,05,07,1, 11.8,1,1, -2.598, 10373.787, 458.875, 52907.728 24/12/17,22:34:14,06,07,1, 11.8,1,1, -2.598, 10373.762, 458.915, 52907.736 24/12/17,22:34:14,07,07,1, 11.8,1,1, -2.598, 10373.812, 458.945, 52907.725 24/12/17,22:34:14,08,07,1, 11.8,1,1, -2.598, 10373.805, 458.906, 52907.645 24/12/17,22:34:14,09,07,1, 11.8,1,1, -2.598, 10373.811, 458.960, 52907.649 24/12/17,22:34:14,10,07,1, 11.8,1,1, -2.598, 10373.813, 458.926, 52907.760 24/12/17,22:34:14,11,07,1, 11.8,1,1, -2.598, 10373.826, 458.927, 52907.654 24/12/17,22:34:14,12,07,1, 11.8,1,1, -2.598, 10373.848, 458.932, 52907.709 24/12/17,22:34:14,13,07,1, 11.8,1,1, -2.598, 10373.830, 458.892, 52907.639 24/12/17,22:34:14,14,07,1, 11.8,1,1, -2.598, 10373.835, 458.969, 52907.723 24/12/17,22:34:14,15,07,1, 11.8,1,1, -2.598, 10373.827, 458.888, 52907.658 24/12/17,22:34:14,16,07,1, 11.8,1,1, -2.598, 10373.852, 458.916, 52907.633 24/12/17,22:34:14,17,07,1, 11.8,1,1, -2.598, 10373.870, 458.942, 52907.694 24/12/17,22:34:14,18,07,1, 11.8,1,1, -2.598, 10373.858, 458.871, 52907.665 24/12/17,22:34:14,19,07,1, 11.8,1,1, -2.598, 10373.906, 458.965, 52907.655 24/12/17,22:34:15,00,07,1, 11.9,1,1, -2.597, 10373.902, 458.965, 52907.655 24/12/17,22:34:15,01,07,1, 11.9,1,1, -2.597, 10373.892, 458.959, 52907.709 24/12/17,22:34:15,02,07,1, 11.9,1,1, -2.597, 10373.879, 458.920, 52907.642 24/12/17,22:34:15,03,07,1, 11.9,1,1, -2.597, 10373.924, 458.912, 52907.613 24/12/17,22:34:15,04,07,1, 11.9,1,1, -2.597, 10373.933, 458.963, 52907.626 24/12/17,22:34:15,05,07,1, 11.9,1,1, -2.597, 10373.925, 458.907, 52907.617 24/12/17,22:34:15,06,07,1, 11.9,1,1, -2.597, 10373.953, 458.964, 52907.676 24/12/17,22:34:15,07,07,1, 11.9,1,1, -2.597, 10373.945, 458.959, 52907.605 24/12/17,22:34:15,08,07,1, 11.9,1,1, -2.597, 10373.923, 458.910, 52907.566 24/12/17,22:34:15,09,07,1, 11.9,1,1, -2.597, 10373.971, 458.987, 52907.595 24/12/17,22:34:15,10,07,1, 11.9,1,1, -2.597, 10373.967, 458.906, 52907.595 24/12/17,22:34:15,11,07,1, 11.9,1,1, -2.597, 10373.952, 458.954, 52907.535 24/12/17,22:34:15,12,07,1, 11.9,1,1, -2.597, 10373.956, 458.933, 52907.575 24/12/17,22:34:15,13,07,1, 11.9,1,1, -2.597, 10373.957, 458.950, 52907.577 24/12/17,22:34:15,14,07,1, 11.9,1,1, -2.597, 10374.012, 458.987, 52907.583 24/12/17,22:34:15,15,07,1, 11.9,1,1, -2.597, 10373.981, 458.890, 52907.529 24/12/17,22:34:15,16,07,1, 11.9,1,1, -2.597, 10374.017, 458.983, 52907.550 24/12/17,22:34:15,17,07,1, 11.9,1,1, -2.597, 10374.002, 458.936, 52907.565 24/12/17,22:34:15,18,07,1, 11.9,1,1, -2.597, 10374.023, 458.963, 52907.537 24/12/17,22:34:15,19,07,1, 11.9,1,1, -2.597, 10374.020, 458.978, 52907.523 24/12/17,22:34:16,00,07,1, 11.9,1,1, -2.598, 10374.019, 458.978, 52907.523 24/12/17,22:34:16,01,07,1, 11.9,1,1, -2.598, 10374.047, 458.992, 52907.552 24/12/17,22:34:16,02,07,1, 11.9,1,1, -2.598, 10374.048, 458.946, 52907.513 24/12/17,22:34:16,03,07,1, 11.9,1,1, -2.598, 10374.059, 458.961, 52907.476 24/12/17,22:34:16,04,07,1, 11.9,1,1, -2.598, 10374.101, 458.969, 52907.467 24/12/17,22:34:16,05,07,1, 11.9,1,1, -2.598, 10374.058, 458.929, 52907.489 24/12/17,22:34:16,06,07,1, 11.9,1,1, -2.598, 10374.076, 458.987, 52907.539 24/12/17,22:34:16,07,07,1, 11.9,1,1, -2.598, 10374.068, 458.914, 52907.519 24/12/17,22:34:16,08,07,1, 11.9,1,1, -2.598, 10374.098, 458.985, 52907.522 24/12/17,22:34:16,09,07,1, 11.9,1,1, -2.598, 10374.097, 458.947, 52907.461 24/12/17,22:34:16,10,07,1, 11.9,1,1, -2.598, 10374.074, 458.937, 52907.495 24/12/17,22:34:16,11,07,1, 11.9,1,1, -2.598, 10374.112, 459.011, 52907.486 24/12/17,22:34:16,12,07,1, 11.9,1,1, -2.598, 10374.073, 458.904, 52907.438 24/12/17,22:34:16,13,07,1, 11.9,1,1, -2.598, 10374.107, 458.972, 52907.487 24/12/17,22:34:16,14,07,1, 11.9,1,1, -2.598, 10374.106, 458.948, 52907.443 24/12/17,22:34:16,15,07,1, 11.9,1,1, -2.598, 10374.089, 458.945, 52907.432 24/12/17,22:34:16,16,07,1, 11.9,1,1, -2.598, 10374.113, 458.965, 52907.435 24/12/17,22:34:16,17,07,1, 11.9,1,1, -2.598, 10374.105, 458.908, 52907.329 24/12/17,22:34:16,18,07,1, 11.9,1,1, -2.598, 10374.127, 458.963, 52907.405 24/12/17,22:34:16,19,07,1, 11.9,1,1, -2.598, 10374.091, 458.914, 52907.404 24/12/17,22:34:17,00,07,1, 11.9,1,1, -2.601, 10374.086, 458.914, 52907.404 24/12/17,22:34:17,01,07,1, 11.9,1,1, -2.601, 10374.139, 458.959, 52907.382 24/12/17,22:34:17,02,07,1, 11.9,1,1, -2.601, 10374.117, 458.901, 52907.362 24/12/17,22:34:17,03,07,1, 11.9,1,1, -2.601, 10374.141, 458.993, 52907.487 24/12/17,22:34:17,04,07,1, 11.9,1,1, -2.601, 10374.146, 458.923, 52907.359 24/12/17,22:34:17,05,07,1, 11.9,1,1, -2.601, 10374.148, 458.948, 52907.459 24/12/17,22:34:17,06,07,1, 11.9,1,1, -2.601, 10374.159, 458.958, 52907.341 24/12/17,22:34:17,07,07,1, 11.9,1,1, -2.601, 10374.119, 458.902, 52907.393 24/12/17,22:34:17,08,07,1, 11.9,1,1, -2.601, 10374.151, 458.961, 52907.397 24/12/17,22:34:17,09,07,1, 11.9,1,1, -2.601, 10374.135, 458.929, 52907.360 24/12/17,22:34:17,10,07,1, 11.9,1,1, -2.601, 10374.147, 458.932, 52907.366 24/12/17,22:34:17,11,07,1, 11.9,1,1, -2.601, 10374.135, 458.940, 52907.332 24/12/17,22:34:17,12,07,1, 11.9,1,1, -2.601, 10374.136, 458.885, 52907.304 24/12/17,22:34:17,13,07,1, 11.9,1,1, -2.601, 10374.145, 458.952, 52907.292 24/12/17,22:34:17,14,07,1, 11.9,1,1, -2.601, 10374.139, 458.864, 52907.212 24/12/17,22:34:17,15,07,1, 11.9,1,1, -2.601, 10374.141, 458.906, 52907.331 24/12/17,22:34:17,16,07,1, 11.9,1,1, -2.601, 10374.144, 458.927, 52907.300 24/12/17,22:34:17,17,07,1, 11.9,1,1, -2.601, 10374.124, 458.872, 52907.261 24/12/17,22:34:17,18,07,1, 11.9,1,1, -2.601, 10374.145, 458.937, 52907.314 24/12/17,22:34:17,19,07,1, 11.9,1,1, -2.601, 10374.121, 458.866, 52907.242 24/12/17,22:34:18,00,07,1, 11.9,1,1, -2.599, 10374.119, 458.866, 52907.242 24/12/17,22:34:18,01,07,1, 11.9,1,1, -2.599, 10374.149, 458.871, 52907.245 24/12/17,22:34:18,02,07,1, 11.9,1,1, -2.599, 10374.148, 458.859, 52907.337 24/12/17,22:34:18,03,07,1, 11.9,1,1, -2.599, 10374.132, 458.913, 52907.310 24/12/17,22:34:18,04,07,1, 11.9,1,1, -2.599, 10374.137, 458.806, 52907.220 24/12/17,22:34:18,05,07,1, 11.9,1,1, -2.599, 10374.132, 458.866, 52907.313 24/12/17,22:34:18,06,07,1, 11.9,1,1, -2.599, 10374.136, 458.840, 52907.277 24/12/17,22:34:18,07,07,1, 11.9,1,1, -2.599, 10374.150, 458.801, 52907.227 24/12/17,22:34:18,08,07,1, 11.9,1,1, -2.599, 10374.144, 458.841, 52907.236 24/12/17,22:34:18,09,07,1, 11.9,1,1, -2.599, 10374.136, 458.822, 52907.179 24/12/17,22:34:18,10,07,1, 11.9,1,1, -2.599, 10374.145, 458.851, 52907.203 24/12/17,22:34:18,11,07,1, 11.9,1,1, -2.599, 10374.139, 458.813, 52907.130 24/12/17,22:34:18,12,07,1, 11.9,1,1, -2.599, 10374.102, 458.794, 52907.151 24/12/17,22:34:18,13,07,1, 11.9,1,1, -2.599, 10374.155, 458.829, 52907.138 24/12/17,22:34:18,14,07,1, 11.9,1,1, -2.599, 10374.115, 458.768, 52907.098 24/12/17,22:34:18,15,07,1, 11.9,1,1, -2.599, 10374.141, 458.827, 52907.177 24/12/17,22:34:18,16,07,1, 11.9,1,1, -2.599, 10374.146, 458.768, 52907.177 24/12/17,22:34:18,17,07,1, 11.9,1,1, -2.599, 10374.127, 458.747, 52907.158 24/12/17,22:34:18,18,07,1, 11.9,1,1, -2.599, 10374.117, 458.792, 52907.233 24/12/17,22:34:18,19,07,1, 11.9,1,1, -2.599, 10374.105, 458.734, 52907.108 24/12/17,22:34:19,00,07,1, 12.0,1,1, -2.600, 10374.103, 458.734, 52907.108 24/12/17,22:34:19,01,07,1, 12.0,1,1, -2.600, 10374.121, 458.756, 52907.089 24/12/17,22:34:19,02,07,1, 12.0,1,1, -2.600, 10374.138, 458.758, 52907.084 24/12/17,22:34:19,03,07,1, 12.0,1,1, -2.600, 10374.116, 458.763, 52907.077 24/12/17,22:34:19,04,07,1, 12.0,1,1, -2.600, 10374.101, 458.729, 52907.076 24/12/17,22:34:19,05,07,1, 12.0,1,1, -2.600, 10374.110, 458.751, 52907.021 24/12/17,22:34:19,06,07,1, 12.0,1,1, -2.600, 10374.127, 458.684, 52907.062 24/12/17,22:34:19,07,07,1, 12.0,1,1, -2.600, 10374.106, 458.739, 52907.064 24/12/17,22:34:19,08,07,1, 12.0,1,1, -2.600, 10374.123, 458.726, 52907.096 24/12/17,22:34:19,09,07,1, 12.0,1,1, -2.600, 10374.097, 458.664, 52906.950 24/12/17,22:34:19,10,07,1, 12.0,1,1, -2.600, 10374.102, 458.727, 52907.130 24/12/17,22:34:19,11,07,1, 12.0,1,1, -2.600, 10374.079, 458.652, 52906.981 24/12/17,22:34:19,12,07,1, 12.0,1,1, -2.600, 10374.095, 458.710, 52907.090 24/12/17,22:34:19,13,07,1, 12.0,1,1, -2.600, 10374.092, 458.692, 52906.959 24/12/17,22:34:19,14,07,1, 12.0,1,1, -2.600, 10374.058, 458.650, 52906.954 24/12/17,22:34:19,15,07,1, 12.0,1,1, -2.600, 10374.110, 458.681, 52907.026 24/12/17,22:34:19,16,07,1, 12.0,1,1, -2.600, 10374.081, 458.641, 52907.018 24/12/17,22:34:19,17,07,1, 12.0,1,1, -2.600, 10374.073, 458.670, 52906.927 24/12/17,22:34:19,18,07,1, 12.0,1,1, -2.600, 10374.098, 458.617, 52906.927 24/12/17,22:34:19,19,07,1, 12.0,1,1, -2.600, 10374.079, 458.638, 52906.939 24/12/17,22:34:20,00,07,1, 11.9,1,1, -2.601, 10374.078, 458.638, 52906.939 24/12/17,22:34:20,01,07,1, 11.9,1,1, -2.601, 10374.051, 458.571, 52906.874 24/12/17,22:34:20,02,07,1, 11.9,1,1, -2.601, 10374.062, 458.644, 52906.966 24/12/17,22:34:20,03,07,1, 11.9,1,1, -2.601, 10374.069, 458.600, 52906.950 24/12/17,22:34:20,04,07,1, 11.9,1,1, -2.601, 10374.062, 458.608, 52907.020 24/12/17,22:34:20,05,07,1, 11.9,1,1, -2.601, 10374.056, 458.605, 52907.016 24/12/17,22:34:20,06,07,1, 11.9,1,1, -2.601, 10374.071, 458.550, 52906.978 24/12/17,22:34:20,07,07,1, 11.9,1,1, -2.601, 10374.072, 458.617, 52907.006 24/12/17,22:34:20,08,07,1, 11.9,1,1, -2.601, 10374.051, 458.560, 52906.890 24/12/17,22:34:20,09,07,1, 11.9,1,1, -2.601, 10374.036, 458.582, 52906.923 24/12/17,22:34:20,10,07,1, 11.9,1,1, -2.601, 10374.052, 458.596, 52906.980 24/12/17,22:34:20,11,07,1, 11.9,1,1, -2.601, 10374.030, 458.539, 52906.938 24/12/17,22:34:20,12,07,1, 11.9,1,1, -2.601, 10374.036, 458.599, 52907.028 24/12/17,22:34:20,13,07,1, 11.9,1,1, -2.601, 10374.029, 458.522, 52906.925 24/12/17,22:34:20,14,07,1, 11.9,1,1, -2.601, 10374.048, 458.563, 52906.930 24/12/17,22:34:20,15,07,1, 11.9,1,1, -2.601, 10374.046, 458.521, 52906.887 24/12/17,22:34:20,16,07,1, 11.9,1,1, -2.601, 10374.016, 458.487, 52906.868 24/12/17,22:34:20,17,07,1, 11.9,1,1, -2.601, 10374.050, 458.550, 52906.878 24/12/17,22:34:20,18,07,1, 11.9,1,1, -2.601, 10374.007, 458.484, 52906.860 24/12/17,22:34:20,19,07,1, 11.9,1,1, -2.601, 10374.024, 458.525, 52906.810 24/12/17,22:34:21,00,07,1, 11.9,1,1, -2.599, 10374.019, 458.525, 52906.810 24/12/17,22:34:21,01,07,1, 11.9,1,1, -2.599, 10373.998, 458.451, 52906.797 24/12/17,22:34:21,02,07,1, 11.9,1,1, -2.599, 10374.054, 458.515, 52906.896 24/12/17,22:34:21,03,07,1, 11.9,1,1, -2.599, 10374.011, 458.418, 52906.767 24/12/17,22:34:21,04,07,1, 11.9,1,1, -2.599, 10374.027, 458.474, 52906.792 24/12/17,22:34:21,05,07,1, 11.9,1,1, -2.599, 10374.020, 458.444, 52906.787 24/12/17,22:34:21,06,07,1, 11.9,1,1, -2.599, 10374.017, 458.422, 52906.883 24/12/17,22:34:21,07,07,1, 11.9,1,1, -2.599, 10374.015, 458.470, 52906.878 24/12/17,22:34:21,08,07,1, 11.9,1,1, -2.599, 10373.983, 458.359, 52906.863 24/12/17,22:34:21,09,07,1, 11.9,1,1, -2.599, 10374.013, 458.402, 52906.835 24/12/17,22:34:21,10,07,1, 11.9,1,1, -2.599, 10374.015, 458.376, 52906.857 24/12/17,22:34:21,11,07,1, 11.9,1,1, -2.599, 10373.997, 458.350, 52906.817 24/12/17,22:34:21,12,07,1, 11.9,1,1, -2.599, 10374.023, 458.384, 52906.835 24/12/17,22:34:21,13,07,1, 11.9,1,1, -2.599, 10374.004, 458.311, 52906.767 24/12/17,22:34:21,14,07,1, 11.9,1,1, -2.599, 10374.009, 458.388, 52906.884 24/12/17,22:34:21,15,07,1, 11.9,1,1, -2.599, 10373.992, 458.320, 52906.747 24/12/17,22:34:21,16,07,1, 11.9,1,1, -2.599, 10373.993, 458.332, 52906.795 24/12/17,22:34:21,17,07,1, 11.9,1,1, -2.599, 10373.996, 458.334, 52906.800 24/12/17,22:34:21,18,07,1, 11.9,1,1, -2.599, 10373.986, 458.252, 52906.705 24/12/17,22:34:21,19,07,1, 11.9,1,1, -2.599, 10373.996, 458.318, 52906.823 24/12/17,22:34:22,00,08,1, 12.0,1,1, -2.602, 10373.994, 458.318, 52906.823 24/12/17,22:34:22,01,08,1, 12.0,1,1, -2.602, 10373.991, 458.294, 52906.739 24/12/17,22:34:22,02,08,1, 12.0,1,1, -2.602, 10373.995, 458.291, 52906.750 24/12/17,22:34:22,03,08,1, 12.0,1,1, -2.602, 10373.986, 458.252, 52906.654 24/12/17,22:34:22,04,08,1, 12.0,1,1, -2.602, 10374.018, 458.297, 52906.850 24/12/17,22:34:22,05,08,1, 12.0,1,1, -2.602, 10373.999, 458.200, 52906.737 24/12/17,22:34:22,06,08,1, 12.0,1,1, -2.602, 10373.997, 458.247, 52906.771 24/12/17,22:34:22,07,08,1, 12.0,1,1, -2.602, 10374.017, 458.241, 52906.736 24/12/17,22:34:22,08,08,1, 12.0,1,1, -2.602, 10374.007, 458.203, 52906.684 24/12/17,22:34:22,09,08,1, 12.0,1,1, -2.602, 10374.017, 458.260, 52906.806 24/12/17,22:34:22,10,08,1, 12.0,1,1, -2.602, 10373.992, 458.188, 52906.712 24/12/17,22:34:22,11,08,1, 12.0,1,1, -2.602, 10374.012, 458.175, 52906.672 24/12/17,22:34:22,12,08,1, 12.0,1,1, -2.602, 10373.989, 458.219, 52906.947 24/12/17,22:34:22,13,08,1, 12.0,1,1, -2.602, 10374.008, 458.179, 52906.675 24/12/17,22:34:22,14,08,1, 12.0,1,1, -2.602, 10374.022, 458.210, 52906.717 24/12/17,22:34:22,15,08,1, 12.0,1,1, -2.602, 10374.013, 458.139, 52906.662 24/12/17,22:34:22,16,08,1, 12.0,1,1, -2.602, 10374.015, 458.218, 52906.635 24/12/17,22:34:22,17,08,1, 12.0,1,1, -2.602, 10374.039, 458.150, 52906.678 24/12/17,22:34:22,18,08,1, 12.0,1,1, -2.602, 10374.030, 458.160, 52906.716 24/12/17,22:34:22,19,08,1, 12.0,1,1, -2.602, 10374.073, 458.176, 52906.740 24/12/17,22:34:23,00,08,1, 12.0,1,1, -2.598, 10374.069, 458.176, 52906.740 24/12/17,22:34:23,01,08,1, 12.0,1,1, -2.598, 10374.041, 458.176, 52906.687 24/12/17,22:34:23,02,08,1, 12.0,1,1, -2.598, 10374.047, 458.155, 52906.704 24/12/17,22:34:23,03,08,1, 12.0,1,1, -2.598, 10374.023, 458.124, 52906.648 24/12/17,22:34:23,04,08,1, 12.0,1,1, -2.598, 10374.044, 458.147, 52906.680 24/12/17,22:34:23,05,08,1, 12.0,1,1, -2.598, 10374.042, 458.099, 52906.698 24/12/17,22:34:23,06,08,1, 12.0,1,1, -2.598, 10374.051, 458.159, 52906.749 24/12/17,22:34:23,07,08,1, 12.0,1,1, -2.598, 10374.078, 458.131, 52906.607 24/12/17,22:34:23,08,08,1, 12.0,1,1, -2.598, 10374.080, 458.126, 52906.649 24/12/17,22:34:23,09,08,1, 12.0,1,1, -2.598, 10374.090, 458.157, 52906.696 24/12/17,22:34:23,10,08,1, 12.0,1,1, -2.598, 10374.103, 458.113, 52906.655 24/12/17,22:34:23,11,08,1, 12.0,1,1, -2.598, 10374.109, 458.122, 52906.629 24/12/17,22:34:23,12,08,1, 12.0,1,1, -2.598, 10374.128, 458.098, 52906.589 24/12/17,22:34:23,13,08,1, 12.0,1,1, -2.598, 10374.134, 458.122, 52906.590 24/12/17,22:34:23,14,08,1, 12.0,1,1, -2.598, 10374.124, 458.133, 52906.696 24/12/17,22:34:23,15,08,1, 12.0,1,1, -2.598, 10374.109, 458.069, 52906.620 24/12/17,22:34:23,16,08,1, 12.0,1,1, -2.598, 10374.167, 458.137, 52906.684 24/12/17,22:34:23,17,08,1, 12.0,1,1, -2.598, 10374.120, 458.079, 52906.646 24/12/17,22:34:23,18,08,1, 12.0,1,1, -2.598, 10374.163, 458.135, 52906.608 24/12/17,22:34:23,19,08,1, 12.0,1,1, -2.598, 10374.177, 458.108, 52906.616 24/12/17,22:34:24,00,08,1, 11.8,1,1, -2.599, 10374.169, 458.108, 52906.616 24/12/17,22:34:24,01,08,1, 11.8,1,1, -2.599, 10374.176, 458.131, 52906.631 24/12/17,22:34:24,02,08,1, 11.8,1,1, -2.599, 10374.188, 458.064, 52906.605 24/12/17,22:34:24,03,08,1, 11.8,1,1, -2.599, 10374.209, 458.134, 52906.704 24/12/17,22:34:24,04,08,1, 11.8,1,1, -2.599, 10374.201, 458.103, 52906.612 24/12/17,22:34:24,05,08,1, 11.8,1,1, -2.599, 10374.213, 458.114, 52906.651 24/12/17,22:34:24,06,08,1, 11.8,1,1, -2.599, 10374.215, 458.144, 52906.694 24/12/17,22:34:24,07,08,1, 11.8,1,1, -2.599, 10374.209, 458.055, 52906.595 24/12/17,22:34:24,08,08,1, 11.8,1,1, -2.599, 10374.255, 458.133, 52906.654 24/12/17,22:34:24,09,08,1, 11.8,1,1, -2.599, 10374.223, 458.105, 52906.569 24/12/17,22:34:24,10,08,1, 11.8,1,1, -2.599, 10374.248, 458.118, 52906.628 24/12/17,22:34:24,11,08,1, 11.8,1,1, -2.599, 10374.238, 458.121, 52906.614 24/12/17,22:34:24,12,08,1, 11.8,1,1, -2.599, 10374.234, 458.098, 52906.585 24/12/17,22:34:24,13,08,1, 11.8,1,1, -2.599, 10374.287, 458.138, 52906.646 24/12/17,22:34:24,14,08,1, 11.8,1,1, -2.599, 10374.287, 458.081, 52906.589 24/12/17,22:34:24,15,08,1, 11.8,1,1, -2.599, 10374.304, 458.127, 52906.653 24/12/17,22:34:24,16,08,1, 11.8,1,1, -2.599, 10374.290, 458.124, 52906.670 24/12/17,22:34:24,17,08,1, 11.8,1,1, -2.599, 10374.316, 458.109, 52906.574 24/12/17,22:34:24,18,08,1, 11.8,1,1, -2.599, 10374.290, 458.164, 52906.727 24/12/17,22:34:24,19,08,1, 11.8,1,1, -2.599, 10374.332, 458.081, 52906.589 24/12/17,22:34:25,00,08,1, 11.9,1,1, -2.602, 10374.328, 458.081, 52906.589 24/12/17,22:34:25,01,08,1, 11.9,1,1, -2.602, 10374.364, 458.127, 52906.623 24/12/17,22:34:25,02,08,1, 11.9,1,1, -2.602, 10374.341, 458.125, 52906.613 24/12/17,22:34:25,03,08,1, 11.9,1,1, -2.602, 10374.362, 458.165, 52906.634 24/12/17,22:34:25,04,08,1, 11.9,1,1, -2.602, 10374.351, 458.113, 52906.602 24/12/17,22:34:25,05,08,1, 11.9,1,1, -2.602, 10374.404, 458.193, 52906.658 24/12/17,22:34:25,06,08,1, 11.9,1,1, -2.602, 10374.398, 458.155, 52906.658 24/12/17,22:34:25,07,08,1, 11.9,1,1, -2.602, 10374.389, 458.144, 52906.598 24/12/17,22:34:25,08,08,1, 11.9,1,1, -2.602, 10374.438, 458.193, 52906.662 24/12/17,22:34:25,09,08,1, 11.9,1,1, -2.602, 10374.385, 458.128, 52906.559 24/12/17,22:34:25,10,08,1, 11.9,1,1, -2.602, 10374.435, 458.211, 52906.682 24/12/17,22:34:25,11,08,1, 11.9,1,1, -2.602, 10374.444, 458.172, 52906.620 24/12/17,22:34:25,12,08,1, 11.9,1,1, -2.602, 10374.445, 458.207, 52906.711 24/12/17,22:34:25,13,08,1, 11.9,1,1, -2.602, 10374.434, 458.216, 52906.689 24/12/17,22:34:25,14,08,1, 11.9,1,1, -2.602, 10374.421, 458.194, 52906.609 24/12/17,22:34:25,15,08,1, 11.9,1,1, -2.602, 10374.469, 458.272, 52906.713 24/12/17,22:34:25,16,08,1, 11.9,1,1, -2.602, 10374.449, 458.203, 52906.657 24/12/17,22:34:25,17,08,1, 11.9,1,1, -2.602, 10374.457, 458.218, 52906.624 24/12/17,22:34:25,18,08,1, 11.9,1,1, -2.602, 10374.473, 458.215, 52906.536 24/12/17,22:34:25,19,08,1, 11.9,1,1, -2.602, 10374.484, 458.219, 52906.563 24/12/17,22:34:26,00,07,1, 11.9,1,1, -2.600, 10374.478, 458.219, 52906.563 24/12/17,22:34:26,01,07,1, 11.9,1,1, -2.600, 10374.495, 458.221, 52906.582 24/12/17,22:34:26,02,07,1, 11.9,1,1, -2.600, 10374.477, 458.260, 52906.662 24/12/17,22:34:26,03,07,1, 11.9,1,1, -2.600, 10374.494, 458.251, 52906.635 24/12/17,22:34:26,04,07,1, 11.9,1,1, -2.600, 10374.481, 458.259, 52906.590 24/12/17,22:34:26,05,07,1, 11.9,1,1, -2.600, 10374.534, 458.298, 52906.664 24/12/17,22:34:26,06,07,1, 11.9,1,1, -2.600, 10374.495, 458.236, 52906.640 24/12/17,22:34:26,07,07,1, 11.9,1,1, -2.600, 10374.525, 458.312, 52906.728 24/12/17,22:34:26,08,07,1, 11.9,1,1, -2.600, 10374.534, 458.252, 52906.738 24/12/17,22:34:26,09,07,1, 11.9,1,1, -2.600, 10374.529, 458.292, 52906.651 24/12/17,22:34:26,10,07,1, 11.9,1,1, -2.600, 10374.559, 458.303, 52906.759 24/12/17,22:34:26,11,07,1, 11.9,1,1, -2.600, 10374.536, 458.257, 52906.693 24/12/17,22:34:26,12,07,1, 11.9,1,1, -2.600, 10374.566, 458.366, 52906.703 24/12/17,22:34:26,13,07,1, 11.9,1,1, -2.600, 10374.582, 458.288, 52906.670 24/12/17,22:34:26,14,07,1, 11.9,1,1, -2.600, 10374.575, 458.351, 52906.734 24/12/17,22:34:26,15,07,1, 11.9,1,1, -2.600, 10374.574, 458.335, 52906.646 24/12/17,22:34:26,16,07,1, 11.9,1,1, -2.600, 10374.579, 458.293, 52906.587 24/12/17,22:34:26,17,07,1, 11.9,1,1, -2.600, 10374.630, 458.344, 52906.648 24/12/17,22:34:26,18,07,1, 11.9,1,1, -2.600, 10374.601, 458.273, 52906.644 24/12/17,22:34:26,19,07,1, 11.9,1,1, -2.600, 10374.608, 458.338, 52906.636 24/12/17,22:34:27,00,08,1, 11.9,1,1, -2.598, 10374.603, 458.338, 52906.636 24/12/17,22:34:27,01,08,1, 11.9,1,1, -2.598, 10374.636, 458.309, 52906.604 24/12/17,22:34:27,02,08,1, 11.9,1,1, -2.598, 10374.658, 458.369, 52906.660 24/12/17,22:34:27,03,08,1, 11.9,1,1, -2.598, 10374.617, 458.304, 52906.550 24/12/17,22:34:27,04,08,1, 11.9,1,1, -2.598, 10374.670, 458.363, 52906.671 24/12/17,22:34:27,05,08,1, 11.9,1,1, -2.598, 10374.638, 458.339, 52906.643 24/12/17,22:34:27,06,08,1, 11.9,1,1, -2.598, 10374.647, 458.343, 52906.581 24/12/17,22:34:27,07,08,1, 11.9,1,1, -2.598, 10374.705, 458.374, 52906.613 24/12/17,22:34:27,08,08,1, 11.9,1,1, -2.598, 10374.691, 458.338, 52906.644 24/12/17,22:34:27,09,08,1, 11.9,1,1, -2.598, 10374.676, 458.398, 52906.684 24/12/17,22:34:27,10,08,1, 11.9,1,1, -2.598, 10374.704, 458.333, 52906.603 24/12/17,22:34:27,11,08,1, 11.9,1,1, -2.598, 10374.712, 458.365, 52906.540 24/12/17,22:34:27,12,08,1, 11.9,1,1, -2.598, 10374.711, 458.389, 52906.548 24/12/17,22:34:27,13,08,1, 11.9,1,1, -2.598, 10374.729, 458.338, 52906.530 24/12/17,22:34:27,14,08,1, 11.9,1,1, -2.598, 10374.734, 458.403, 52906.560 24/12/17,22:34:27,15,08,1, 11.9,1,1, -2.598, 10374.742, 458.359, 52906.602 24/12/17,22:34:27,16,08,1, 11.9,1,1, -2.598, 10374.749, 458.373, 52906.508 24/12/17,22:34:27,17,08,1, 11.9,1,1, -2.598, 10374.770, 458.358, 52906.551 24/12/17,22:34:27,18,08,1, 11.9,1,1, -2.598, 10374.760, 458.391, 52906.536 24/12/17,22:34:27,19,08,1, 11.9,1,1, -2.598, 10374.773, 458.418, 52906.562 24/12/17,22:34:28,00,09,1, 11.9,1,1, -2.600, 10374.770, 458.418, 52906.562 24/12/17,22:34:28,01,09,1, 11.9,1,1, -2.600, 10374.807, 458.408, 52906.562 24/12/17,22:34:28,02,09,1, 11.9,1,1, -2.600, 10374.809, 458.368, 52906.527 24/12/17,22:34:28,03,09,1, 11.9,1,1, -2.600, 10374.818, 458.384, 52906.483 24/12/17,22:34:28,04,09,1, 11.9,1,1, -2.600, 10374.816, 458.409, 52906.472 24/12/17,22:34:28,05,09,1, 11.9,1,1, -2.600, 10374.801, 458.362, 52906.500 24/12/17,22:34:28,06,09,1, 11.9,1,1, -2.600, 10374.868, 458.419, 52906.515 24/12/17,22:34:28,07,09,1, 11.9,1,1, -2.600, 10374.840, 458.348, 52906.470 24/12/17,22:34:28,08,09,1, 11.9,1,1, -2.600, 10374.845, 458.431, 52906.537 24/12/17,22:34:28,09,09,1, 11.9,1,1, -2.600, 10374.882, 458.429, 52906.508 24/12/17,22:34:28,10,09,1, 11.9,1,1, -2.600, 10374.876, 458.372, 52906.461 24/12/17,22:34:28,11,09,1, 11.9,1,1, -2.600, 10374.903, 458.431, 52906.453 24/12/17,22:34:28,12,09,1, 11.9,1,1, -2.600, 10374.891, 458.359, 52906.461 24/12/17,22:34:28,13,09,1, 11.9,1,1, -2.600, 10374.887, 458.431, 52906.467 24/12/17,22:34:28,14,09,1, 11.9,1,1, -2.600, 10374.919, 458.391, 52906.425 24/12/17,22:34:28,15,09,1, 11.9,1,1, -2.600, 10374.911, 458.370, 52906.412 24/12/17,22:34:28,16,09,1, 11.9,1,1, -2.600, 10374.947, 458.430, 52906.442 24/12/17,22:34:28,17,09,1, 11.9,1,1, -2.600, 10374.917, 458.372, 52906.352 24/12/17,22:34:28,18,09,1, 11.9,1,1, -2.600, 10374.947, 458.429, 52906.463 24/12/17,22:34:28,19,09,1, 11.9,1,1, -2.600, 10374.957, 458.398, 52906.459 24/12/17,22:34:29,00,09,1, 11.9,1,1, -2.599, 10374.954, 458.398, 52906.459 24/12/17,22:34:29,01,09,1, 11.9,1,1, -2.599, 10374.981, 458.435, 52906.471 24/12/17,22:34:29,02,09,1, 11.9,1,1, -2.599, 10374.962, 458.361, 52906.384 24/12/17,22:34:29,03,09,1, 11.9,1,1, -2.599, 10375.008, 458.442, 52906.412 24/12/17,22:34:29,04,09,1, 11.9,1,1, -2.599, 10374.991, 458.394, 52906.322 24/12/17,22:34:29,05,09,1, 11.9,1,1, -2.599, 10375.003, 458.406, 52906.415 24/12/17,22:34:29,06,09,1, 11.9,1,1, -2.599, 10375.005, 458.397, 52906.329 24/12/17,22:34:29,07,09,1, 11.9,1,1, -2.599, 10374.985, 458.364, 52906.308 24/12/17,22:34:29,08,09,1, 11.9,1,1, -2.599, 10375.047, 458.438, 52906.400 24/12/17,22:34:29,09,09,1, 11.9,1,1, -2.599, 10375.047, 458.382, 52906.322 24/12/17,22:34:29,10,09,1, 11.9,1,1, -2.599, 10375.055, 458.430, 52906.293 24/12/17,22:34:29,11,09,1, 11.9,1,1, -2.599, 10375.050, 458.389, 52906.324 24/12/17,22:34:29,12,09,1, 11.9,1,1, -2.599, 10375.082, 458.386, 52906.296 24/12/17,22:34:29,13,09,1, 11.9,1,1, -2.599, 10375.065, 458.461, 52906.374 24/12/17,22:34:29,14,09,1, 11.9,1,1, -2.599, 10375.064, 458.377, 52906.337 24/12/17,22:34:29,15,09,1, 11.9,1,1, -2.599, 10375.091, 458.423, 52906.346 24/12/17,22:34:29,16,09,1, 11.9,1,1, -2.599, 10375.066, 458.384, 52906.322 24/12/17,22:34:29,17,09,1, 11.9,1,1, -2.599, 10375.083, 458.399, 52906.302 24/12/17,22:34:29,18,09,1, 11.9,1,1, -2.599, 10375.104, 458.406, 52906.270 24/12/17,22:34:29,19,09,1, 11.9,1,1, -2.599, 10375.104, 458.374, 52906.221 24/12/17,22:34:30,00,09,1, 11.9,1,1, -2.600, 10375.104, 458.374, 52906.221 24/12/17,22:34:30,01,09,1, 11.9,1,1, -2.600, 10375.127, 458.375, 52906.224 24/12/17,22:34:30,02,09,1, 11.9,1,1, -2.600, 10375.127, 458.365, 52906.192 24/12/17,22:34:30,03,09,1, 11.9,1,1, -2.600, 10375.147, 458.409, 52906.292 24/12/17,22:34:30,04,09,1, 11.9,1,1, -2.600, 10375.144, 458.358, 52906.238 24/12/17,22:34:30,05,09,1, 11.9,1,1, -2.600, 10375.162, 458.439, 52906.270 24/12/17,22:34:30,06,09,1, 11.9,1,1, -2.600, 10375.125, 458.348, 52906.208 24/12/17,22:34:30,07,09,1, 11.9,1,1, -2.600, 10375.155, 458.360, 52906.156 24/12/17,22:34:30,08,09,1, 11.9,1,1, -2.600, 10375.156, 458.397, 52906.184 24/12/17,22:34:30,09,09,1, 11.9,1,1, -2.600, 10375.139, 458.343, 52906.215 24/12/17,22:34:30,10,09,1, 11.9,1,1, -2.600, 10375.178, 458.410, 52906.158 24/12/17,22:34:30,11,09,1, 11.9,1,1, -2.600, 10375.147, 458.336, 52906.162 24/12/17,22:34:30,12,09,1, 11.9,1,1, -2.600, 10375.177, 458.406, 52906.234 24/12/17,22:34:30,13,09,1, 11.9,1,1, -2.600, 10375.153, 458.369, 52906.165 24/12/17,22:34:30,14,09,1, 11.9,1,1, -2.600, 10375.167, 458.371, 52906.233 24/12/17,22:34:30,15,09,1, 11.9,1,1, -2.600, 10375.201, 458.401, 52906.268 24/12/17,22:34:30,16,09,1, 11.9,1,1, -2.600, 10375.159, 458.340, 52906.136 24/12/17,22:34:30,17,09,1, 11.9,1,1, -2.600, 10375.184, 458.376, 52906.234 24/12/17,22:34:30,18,09,1, 11.9,1,1, -2.600, 10375.175, 458.354, 52906.157 24/12/17,22:34:30,19,09,1, 11.9,1,1, -2.600, 10375.195, 458.328, 52906.192 24/12/17,22:34:31,00,09,1, 11.9,1,1, -2.600, 10375.187, 458.328, 52906.192 24/12/17,22:34:31,01,09,1, 11.9,1,1, -2.600, 10375.180, 458.320, 52906.129 24/12/17,22:34:31,02,09,1, 11.9,1,1, -2.600, 10375.191, 458.349, 52906.170 24/12/17,22:34:31,03,09,1, 11.9,1,1, -2.600, 10375.201, 458.317, 52906.015 24/12/17,22:34:31,04,09,1, 11.9,1,1, -2.600, 10375.214, 458.333, 52906.051 24/12/17,22:34:31,05,09,1, 11.9,1,1, -2.600, 10375.246, 458.341, 52906.021 24/12/17,22:34:31,06,09,1, 11.9,1,1, -2.600, 10375.216, 458.305, 52905.996 24/12/17,22:34:31,07,09,1, 11.9,1,1, -2.600, 10375.238, 458.344, 52906.109 24/12/17,22:34:31,08,09,1, 11.9,1,1, -2.600, 10375.225, 458.285, 52906.102 24/12/17,22:34:31,09,09,1, 11.9,1,1, -2.600, 10375.245, 458.346, 52906.046 24/12/17,22:34:31,10,09,1, 11.9,1,1, -2.600, 10375.240, 458.355, 52906.080 24/12/17,22:34:31,11,09,1, 11.9,1,1, -2.600, 10375.230, 458.302, 52906.037 24/12/17,22:34:31,12,09,1, 11.9,1,1, -2.600, 10375.232, 458.321, 52906.093 24/12/17,22:34:31,13,09,1, 11.9,1,1, -2.600, 10375.254, 458.289, 52906.064 24/12/17,22:34:31,14,09,1, 11.9,1,1, -2.600, 10375.275, 458.330, 52906.026 24/12/17,22:34:31,15,09,1, 11.9,1,1, -2.600, 10375.272, 458.285, 52906.052 24/12/17,22:34:31,16,09,1, 11.9,1,1, -2.600, 10375.265, 458.298, 52905.970 24/12/17,22:34:31,17,09,1, 11.9,1,1, -2.600, 10375.279, 458.339, 52905.980 24/12/17,22:34:31,18,09,1, 11.9,1,1, -2.600, 10375.266, 458.270, 52905.992 24/12/17,22:34:31,19,09,1, 11.9,1,1, -2.600, 10375.292, 458.324, 52905.958 24/12/17,22:34:32,00,09,1, 11.9,1,1, -2.601, 10375.288, 458.324, 52905.958 24/12/17,22:34:32,01,09,1, 11.9,1,1, -2.601, 10375.313, 458.294, 52906.008 24/12/17,22:34:32,02,09,1, 11.9,1,1, -2.601, 10375.317, 458.316, 52906.012 24/12/17,22:34:32,03,09,1, 11.9,1,1, -2.601, 10375.305, 458.270, 52905.966 24/12/17,22:34:32,04,09,1, 11.9,1,1, -2.601, 10375.335, 458.320, 52905.962 24/12/17,22:34:32,05,09,1, 11.9,1,1, -2.601, 10375.339, 458.270, 52905.928 24/12/17,22:34:32,06,09,1, 11.9,1,1, -2.601, 10375.339, 458.287, 52905.964 24/12/17,22:34:32,07,09,1, 11.9,1,1, -2.601, 10375.324, 458.303, 52905.969 24/12/17,22:34:32,08,09,1, 11.9,1,1, -2.601, 10375.359, 458.276, 52905.978 24/12/17,22:34:32,09,09,1, 11.9,1,1, -2.601, 10375.355, 458.294, 52905.972 24/12/17,22:34:32,10,09,1, 11.9,1,1, -2.601, 10375.367, 458.241, 52905.874 24/12/17,22:34:32,11,09,1, 11.9,1,1, -2.601, 10375.368, 458.280, 52905.914 24/12/17,22:34:32,12,09,1, 11.9,1,1, -2.601, 10375.398, 458.274, 52905.918 24/12/17,22:34:32,13,09,1, 11.9,1,1, -2.601, 10375.380, 458.258, 52905.866 24/12/17,22:34:32,14,09,1, 11.9,1,1, -2.601, 10375.394, 458.299, 52905.920 24/12/17,22:34:32,15,09,1, 11.9,1,1, -2.601, 10375.398, 458.224, 52905.905 24/12/17,22:34:32,16,09,1, 11.9,1,1, -2.601, 10375.422, 458.286, 52905.928 24/12/17,22:34:32,17,09,1, 11.9,1,1, -2.601, 10375.425, 458.241, 52905.846 24/12/17,22:34:32,18,09,1, 11.9,1,1, -2.601, 10375.414, 458.216, 52905.590 24/12/17,22:34:32,19,09,1, 11.9,1,1, -2.601, 10375.425, 458.293, 52905.921 24/12/17,22:34:33,00,09,1, 12.0,1,1, -2.602, 10375.421, 458.293, 52905.921 24/12/17,22:34:33,01,09,1, 12.0,1,1, -2.602, 10375.462, 458.259, 52905.890 24/12/17,22:34:33,02,09,1, 12.0,1,1, -2.602, 10375.489, 458.245, 52905.854 24/12/17,22:34:33,03,09,1, 12.0,1,1, -2.602, 10375.463, 458.237, 52905.810 24/12/17,22:34:33,04,09,1, 12.0,1,1, -2.602, 10375.532, 458.271, 52905.829 24/12/17,22:34:33,05,09,1, 12.0,1,1, -2.602, 10375.506, 458.215, 52905.771 24/12/17,22:34:33,06,09,1, 12.0,1,1, -2.602, 10375.511, 458.252, 52905.842 24/12/17,22:34:33,07,09,1, 12.0,1,1, -2.602, 10375.526, 458.214, 52905.819 24/12/17,22:34:33,08,09,1, 12.0,1,1, -2.602, 10375.519, 458.202, 52905.846 24/12/17,22:34:33,09,09,1, 12.0,1,1, -2.602, 10375.559, 458.246, 52905.838 24/12/17,22:34:33,10,09,1, 12.0,1,1, -2.602, 10375.510, 458.192, 52905.803 24/12/17,22:34:33,11,09,1, 12.0,1,1, -2.602, 10375.556, 458.219, 52905.837 24/12/17,22:34:33,12,09,1, 12.0,1,1, -2.602, 10375.577, 458.186, 52905.757 24/12/17,22:34:33,13,09,1, 12.0,1,1, -2.602, 10375.580, 458.215, 52905.836 24/12/17,22:34:33,14,09,1, 12.0,1,1, -2.602, 10375.609, 458.208, 52905.736 24/12/17,22:34:33,15,09,1, 12.0,1,1, -2.602, 10375.584, 458.136, 52905.709 24/12/17,22:34:33,16,09,1, 12.0,1,1, -2.602, 10375.604, 458.201, 52905.819 24/12/17,22:34:33,17,09,1, 12.0,1,1, -2.602, 10375.626, 458.176, 52905.732 24/12/17,22:34:33,18,09,1, 12.0,1,1, -2.602, 10375.654, 458.200, 52905.760 24/12/17,22:34:33,19,09,1, 12.0,1,1, -2.602, 10375.670, 458.180, 52905.733 24/12/17,22:34:34,00,09,1, 11.9,1,1, -2.599, 10375.663, 458.180, 52905.733 24/12/17,22:34:34,01,09,1, 11.9,1,1, -2.599, 10375.674, 458.227, 52905.732 24/12/17,22:34:34,02,09,1, 11.9,1,1, -2.599, 10375.671, 458.150, 52905.675 24/12/17,22:34:34,03,09,1, 11.9,1,1, -2.599, 10375.677, 458.203, 52905.761 24/12/17,22:34:34,04,09,1, 11.9,1,1, -2.599, 10375.700, 458.163, 52905.708 24/12/17,22:34:34,05,09,1, 11.9,1,1, -2.599, 10375.687, 458.130, 52905.737 24/12/17,22:34:34,06,09,1, 11.9,1,1, -2.599, 10375.719, 458.199, 52905.775 24/12/17,22:34:34,07,09,1, 11.9,1,1, -2.599, 10375.701, 458.135, 52905.739 24/12/17,22:34:34,08,09,1, 11.9,1,1, -2.599, 10375.766, 458.183, 52905.756 24/12/17,22:34:34,09,09,1, 11.9,1,1, -2.599, 10375.750, 458.146, 52905.727 24/12/17,22:34:34,10,09,1, 11.9,1,1, -2.599, 10375.753, 458.128, 52905.598 24/12/17,22:34:34,11,09,1, 11.9,1,1, -2.599, 10375.767, 458.182, 52905.635 24/12/17,22:34:34,12,09,1, 11.9,1,1, -2.599, 10375.740, 458.115, 52905.695 24/12/17,22:34:34,13,09,1, 11.9,1,1, -2.599, 10375.814, 458.140, 52905.639 24/12/17,22:34:34,14,09,1, 11.9,1,1, -2.599, 10375.765, 458.112, 52905.702 24/12/17,22:34:34,15,09,1, 11.9,1,1, -2.599, 10375.795, 458.125, 52905.664 24/12/17,22:34:34,16,09,1, 11.9,1,1, -2.599, 10375.817, 458.171, 52905.613 24/12/17,22:34:34,17,09,1, 11.9,1,1, -2.599, 10375.837, 458.087, 52905.495 24/12/17,22:34:34,18,09,1, 11.9,1,1, -2.599, 10375.851, 458.141, 52905.598 24/12/17,22:34:34,19,09,1, 11.9,1,1, -2.599, 10375.831, 458.091, 52905.568 24/12/17,22:34:35,00,09,1, 11.9,1,1, -2.600, 10375.830, 458.091, 52905.568 24/12/17,22:34:35,01,09,1, 11.9,1,1, -2.600, 10375.863, 458.112, 52905.672 24/12/17,22:34:35,02,09,1, 11.9,1,1, -2.600, 10375.852, 458.075, 52905.626 24/12/17,22:34:35,03,09,1, 11.9,1,1, -2.600, 10375.880, 458.123, 52905.669 24/12/17,22:34:35,04,09,1, 11.9,1,1, -2.600, 10375.875, 458.088, 52905.668 24/12/17,22:34:35,05,09,1, 11.9,1,1, -2.600, 10375.873, 458.111, 52905.665 24/12/17,22:34:35,06,09,1, 11.9,1,1, -2.600, 10375.896, 458.082, 52905.636 24/12/17,22:34:35,07,09,1, 11.9,1,1, -2.600, 10375.888, 458.046, 52905.565 24/12/17,22:34:35,08,09,1, 11.9,1,1, -2.600, 10375.949, 458.121, 52905.566 24/12/17,22:34:35,09,09,1, 11.9,1,1, -2.600, 10375.920, 458.063, 52905.563 24/12/17,22:34:35,10,09,1, 11.9,1,1, -2.600, 10375.928, 458.114, 52905.582 24/12/17,22:34:35,11,09,1, 11.9,1,1, -2.600, 10375.928, 458.079, 52905.578 24/12/17,22:34:35,12,09,1, 11.9,1,1, -2.600, 10375.954, 458.067, 52905.623 24/12/17,22:34:35,13,09,1, 11.9,1,1, -2.600, 10375.958, 458.105, 52905.604 24/12/17,22:34:35,14,09,1, 11.9,1,1, -2.600, 10375.971, 458.041, 52905.562 24/12/17,22:34:35,15,09,1, 11.9,1,1, -2.600, 10375.984, 458.062, 52905.575 24/12/17,22:34:35,16,09,1, 11.9,1,1, -2.600, 10375.984, 458.064, 52905.575 24/12/17,22:34:35,17,09,1, 11.9,1,1, -2.600, 10375.973, 458.040, 52905.639 24/12/17,22:34:35,18,09,1, 11.9,1,1, -2.600, 10376.004, 458.099, 52905.617 24/12/17,22:34:35,19,09,1, 11.9,1,1, -2.600, 10376.006, 458.032, 52905.588 24/12/17,22:34:36,00,10,1, 11.9,1,1, -2.600, 10376.005, 458.032, 52905.588 24/12/17,22:34:36,01,10,1, 11.9,1,1, -2.600, 10376.005, 458.007, 52905.585 24/12/17,22:34:36,02,10,1, 11.9,1,1, -2.600, 10376.026, 458.044, 52905.595 24/12/17,22:34:36,03,10,1, 11.9,1,1, -2.600, 10376.024, 458.062, 52905.601 24/12/17,22:34:36,04,10,1, 11.9,1,1, -2.600, 10376.024, 457.980, 52905.462 24/12/17,22:34:36,05,10,1, 11.9,1,1, -2.600, 10376.057, 458.050, 52905.584 24/12/17,22:34:36,06,10,1, 11.9,1,1, -2.600, 10376.056, 457.986, 52905.527 24/12/17,22:34:36,07,10,1, 11.9,1,1, -2.600, 10376.064, 458.047, 52905.531 24/12/17,22:34:36,08,10,1, 11.9,1,1, -2.600, 10376.082, 458.001, 52905.482 24/12/17,22:34:36,09,10,1, 11.9,1,1, -2.600, 10376.084, 457.982, 52905.551 24/12/17,22:34:36,10,10,1, 11.9,1,1, -2.600, 10376.089, 458.054, 52905.528 24/12/17,22:34:36,11,10,1, 11.9,1,1, -2.600, 10376.112, 457.982, 52905.464 24/12/17,22:34:36,12,10,1, 11.9,1,1, -2.600, 10376.099, 458.007, 52905.533 24/12/17,22:34:36,13,10,1, 11.9,1,1, -2.600, 10376.087, 458.003, 52905.604 24/12/17,22:34:36,14,10,1, 11.9,1,1, -2.600, 10376.121, 457.994, 52905.495 24/12/17,22:34:36,15,10,1, 11.9,1,1, -2.600, 10376.110, 458.014, 52905.531 24/12/17,22:34:36,16,10,1, 11.9,1,1, -2.600, 10376.113, 457.956, 52905.512 24/12/17,22:34:36,17,10,1, 11.9,1,1, -2.600, 10376.120, 457.998, 52905.511 24/12/17,22:34:36,18,10,1, 11.9,1,1, -2.600, 10376.132, 457.958, 52905.530 24/12/17,22:34:36,19,10,1, 11.9,1,1, -2.600, 10376.145, 457.974, 52905.516 24/12/17,22:34:37,00,09,1, 11.9,1,1, -2.604, 10376.139, 457.974, 52905.516 24/12/17,22:34:37,01,09,1, 11.9,1,1, -2.604, 10376.124, 457.935, 52905.459 24/12/17,22:34:37,02,09,1, 11.9,1,1, -2.604, 10376.163, 457.979, 52905.499 24/12/17,22:34:37,03,09,1, 11.9,1,1, -2.604, 10376.152, 457.941, 52905.483 24/12/17,22:34:37,04,09,1, 11.9,1,1, -2.604, 10376.149, 457.956, 52905.502 24/12/17,22:34:37,05,09,1, 11.9,1,1, -2.604, 10376.184, 457.979, 52905.499 24/12/17,22:34:37,06,09,1, 11.9,1,1, -2.604, 10376.183, 457.899, 52905.454 24/12/17,22:34:37,07,09,1, 11.9,1,1, -2.604, 10376.190, 457.960, 52905.442 24/12/17,22:34:37,08,09,1, 11.9,1,1, -2.604, 10376.201, 457.918, 52905.457 24/12/17,22:34:37,09,09,1, 11.9,1,1, -2.604, 10376.236, 457.927, 52905.507 24/12/17,22:34:37,10,09,1, 11.9,1,1, -2.604, 10376.208, 457.936, 52905.470 24/12/17,22:34:37,11,09,1, 11.9,1,1, -2.604, 10376.205, 457.878, 52905.472 24/12/17,22:34:37,12,09,1, 11.9,1,1, -2.604, 10376.249, 457.957, 52905.450 24/12/17,22:34:37,13,09,1, 11.9,1,1, -2.604, 10376.239, 457.883, 52905.479 24/12/17,22:34:37,14,09,1, 11.9,1,1, -2.604, 10376.248, 457.913, 52905.418 24/12/17,22:34:37,15,09,1, 11.9,1,1, -2.604, 10376.249, 457.896, 52905.408 24/12/17,22:34:37,16,09,1, 11.9,1,1, -2.604, 10376.234, 457.859, 52905.441 24/12/17,22:34:37,17,09,1, 11.9,1,1, -2.604, 10376.291, 457.927, 52905.428 24/12/17,22:34:37,18,09,1, 11.9,1,1, -2.604, 10376.270, 457.848, 52905.407 24/12/17,22:34:37,19,09,1, 11.9,1,1, -2.604, 10376.256, 457.909, 52905.470 24/12/17,22:34:38,00,10,1, 11.9,1,1, -2.600, 10376.256, 457.909, 52905.470 24/12/17,22:34:38,01,10,1, 11.9,1,1, -2.600, 10376.294, 457.861, 52905.392 24/12/17,22:34:38,02,10,1, 11.9,1,1, -2.600, 10376.309, 457.899, 52905.404 24/12/17,22:34:38,03,10,1, 11.9,1,1, -2.600, 10376.286, 457.816, 52905.431 24/12/17,22:34:38,04,10,1, 11.9,1,1, -2.600, 10376.303, 457.884, 52905.456 24/12/17,22:34:38,05,10,1, 11.9,1,1, -2.600, 10376.297, 457.850, 52905.445 24/12/17,22:34:38,06,10,1, 11.9,1,1, -2.600, 10376.325, 457.855, 52905.376 24/12/17,22:34:38,07,10,1, 11.9,1,1, -2.600, 10376.294, 457.871, 52905.447 24/12/17,22:34:38,08,10,1, 11.9,1,1, -2.600, 10376.281, 457.813, 52905.370 24/12/17,22:34:38,09,10,1, 11.9,1,1, -2.600, 10376.341, 457.865, 52905.467 24/12/17,22:34:38,10,10,1, 11.9,1,1, -2.600, 10376.307, 457.797, 52905.416 24/12/17,22:34:38,11,10,1, 11.9,1,1, -2.600, 10376.322, 457.830, 52905.495 24/12/17,22:34:38,12,10,1, 11.9,1,1, -2.600, 10376.332, 457.816, 52905.428 24/12/17,22:34:38,13,10,1, 11.9,1,1, -2.600, 10376.350, 457.804, 52905.428 24/12/17,22:34:38,14,10,1, 11.9,1,1, -2.600, 10376.323, 457.843, 52905.449 24/12/17,22:34:38,15,10,1, 11.9,1,1, -2.600, 10376.318, 457.772, 52905.392 24/12/17,22:34:38,16,10,1, 11.9,1,1, -2.600, 10376.325, 457.838, 52905.414 24/12/17,22:34:38,17,10,1, 11.9,1,1, -2.600, 10376.310, 457.829, 52905.411 24/12/17,22:34:38,18,10,1, 11.9,1,1, -2.600, 10376.328, 457.790, 52905.307 24/12/17,22:34:38,19,10,1, 11.9,1,1, -2.600, 10376.359, 457.826, 52905.380 24/12/17,22:34:39,00,10,1, 11.9,1,1, -2.604, 10376.356, 457.826, 52905.380 24/12/17,22:34:39,01,10,1, 11.9,1,1, -2.604, 10376.352, 457.818, 52905.398 24/12/17,22:34:39,02,10,1, 11.9,1,1, -2.604, 10376.357, 457.801, 52905.436 24/12/17,22:34:39,03,10,1, 11.9,1,1, -2.604, 10376.336, 457.789, 52905.295 24/12/17,22:34:39,04,10,1, 11.9,1,1, -2.604, 10376.354, 457.815, 52905.322 24/12/17,22:34:39,05,10,1, 11.9,1,1, -2.604, 10376.321, 457.763, 52905.320 24/12/17,22:34:39,06,10,1, 11.9,1,1, -2.604, 10376.333, 457.821, 52905.275 24/12/17,22:34:39,07,10,1, 11.9,1,1, -2.604, 10376.318, 457.780, 52905.375 24/12/17,22:34:39,08,10,1, 11.9,1,1, -2.604, 10376.348, 457.789, 52905.332 24/12/17,22:34:39,09,10,1, 11.9,1,1, -2.604, 10376.345, 457.784, 52905.333 24/12/17,22:34:39,10,10,1, 11.9,1,1, -2.604, 10376.307, 457.739, 52905.304 24/12/17,22:34:39,11,10,1, 11.9,1,1, -2.604, 10376.323, 457.822, 52905.355 24/12/17,22:34:39,12,10,1, 11.9,1,1, -2.604, 10376.285, 457.767, 52905.321 24/12/17,22:34:39,13,10,1, 11.9,1,1, -2.604, 10376.308, 457.789, 52905.276 24/12/17,22:34:39,14,10,1, 11.9,1,1, -2.604, 10376.320, 457.793, 52905.338 24/12/17,22:34:39,15,10,1, 11.9,1,1, -2.604, 10376.277, 457.726, 52905.226 24/12/17,22:34:39,16,10,1, 11.9,1,1, -2.604, 10376.326, 457.793, 52905.265 24/12/17,22:34:39,17,10,1, 11.9,1,1, -2.604, 10376.307, 457.740, 52905.256 24/12/17,22:34:39,18,10,1, 11.9,1,1, -2.604, 10376.317, 457.763, 52905.276 24/12/17,22:34:39,19,10,1, 11.9,1,1, -2.604, 10376.313, 457.746, 52905.216 24/12/17,22:34:40,00,10,1, 11.9,1,1, -2.602, 10376.306, 457.746, 52905.216 24/12/17,22:34:40,01,10,1, 11.9,1,1, -2.602, 10376.311, 457.797, 52905.464 24/12/17,22:34:40,02,10,1, 11.9,1,1, -2.602, 10376.248, 457.699, 52905.093 24/12/17,22:34:40,03,10,1, 11.9,1,1, -2.602, 10376.250, 457.765, 52905.251 24/12/17,22:34:40,04,10,1, 11.9,1,1, -2.602, 10376.285, 457.753, 52905.304 24/12/17,22:34:40,05,10,1, 11.9,1,1, -2.602, 10376.242, 457.721, 52905.292 24/12/17,22:34:40,06,10,1, 11.9,1,1, -2.602, 10376.297, 457.760, 52905.241 24/12/17,22:34:40,07,10,1, 11.9,1,1, -2.602, 10376.261, 457.699, 52905.152 24/12/17,22:34:40,08,10,1, 11.9,1,1, -2.602, 10376.274, 457.747, 52905.213 24/12/17,22:34:40,09,10,1, 11.9,1,1, -2.602, 10376.268, 457.717, 52905.120 24/12/17,22:34:40,10,10,1, 11.9,1,1, -2.602, 10376.263, 457.713, 52905.151 24/12/17,22:34:40,11,10,1, 11.9,1,1, -2.602, 10376.253, 457.764, 52905.181 24/12/17,22:34:40,12,10,1, 11.9,1,1, -2.602, 10376.223, 457.715, 52905.119 24/12/17,22:34:40,13,10,1, 11.9,1,1, -2.602, 10376.260, 457.755, 52905.134 24/12/17,22:34:40,14,10,1, 11.9,1,1, -2.602, 10376.248, 457.734, 52905.145 24/12/17,22:34:40,15,10,1, 11.9,1,1, -2.602, 10376.220, 457.725, 52905.077 24/12/17,22:34:40,16,10,1, 11.9,1,1, -2.602, 10376.245, 457.734, 52905.073 24/12/17,22:34:40,17,10,1, 11.9,1,1, -2.602, 10376.218, 457.690, 52905.090 24/12/17,22:34:40,18,10,1, 11.9,1,1, -2.602, 10376.231, 457.768, 52905.042 24/12/17,22:34:40,19,10,1, 11.9,1,1, -2.602, 10376.231, 457.707, 52905.021 24/12/17,22:34:41,00,10,1, 11.9,1,1, -2.601, 10376.230, 457.707, 52905.021 24/12/17,22:34:41,01,10,1, 11.9,1,1, -2.601, 10376.248, 457.716, 52905.097 24/12/17,22:34:41,02,10,1, 11.9,1,1, -2.601, 10376.198, 457.675, 52905.052 24/12/17,22:34:41,03,10,1, 11.9,1,1, -2.601, 10376.235, 457.725, 52905.006 24/12/17,22:34:41,04,10,1, 11.9,1,1, -2.601, 10376.199, 457.660, 52904.981 24/12/17,22:34:41,05,10,1, 11.9,1,1, -2.601, 10376.202, 457.704, 52905.065 24/12/17,22:34:41,06,10,1, 11.9,1,1, -2.601, 10376.217, 457.685, 52904.953 24/12/17,22:34:41,07,10,1, 11.9,1,1, -2.601, 10376.168, 457.668, 52904.935 24/12/17,22:34:41,08,10,1, 11.9,1,1, -2.601, 10376.215, 457.716, 52904.878 24/12/17,22:34:41,09,10,1, 11.9,1,1, -2.601, 10376.169, 457.663, 52904.860 24/12/17,22:34:41,10,10,1, 11.9,1,1, -2.601, 10376.207, 457.712, 52904.911 24/12/17,22:34:41,11,10,1, 11.9,1,1, -2.601, 10376.200, 457.687, 52904.875 24/12/17,22:34:41,12,10,1, 11.9,1,1, -2.601, 10376.230, 457.706, 52904.865 24/12/17,22:34:41,13,10,1, 11.9,1,1, -2.601, 10376.202, 457.720, 52904.900 24/12/17,22:34:41,14,10,1, 11.9,1,1, -2.601, 10376.183, 457.647, 52904.777 24/12/17,22:34:41,15,10,1, 11.9,1,1, -2.601, 10376.205, 457.712, 52904.848 24/12/17,22:34:41,16,10,1, 11.9,1,1, -2.601, 10376.196, 457.669, 52904.869 24/12/17,22:34:41,17,10,1, 11.9,1,1, -2.601, 10376.212, 457.713, 52904.894 24/12/17,22:34:41,18,10,1, 11.9,1,1, -2.601, 10376.219, 457.719, 52904.890 24/12/17,22:34:41,19,10,1, 11.9,1,1, -2.601, 10376.189, 457.670, 52904.797 24/12/17,22:34:42,00,10,1, 11.7,1,1, -2.600, 10376.189, 457.670, 52904.797 24/12/17,22:34:42,01,10,1, 11.7,1,1, -2.600, 10376.199, 457.684, 52904.821 24/12/17,22:34:42,02,10,1, 11.7,1,1, -2.600, 10376.189, 457.715, 52904.842 24/12/17,22:34:42,03,10,1, 11.7,1,1, -2.600, 10376.193, 457.718, 52904.750 24/12/17,22:34:42,04,10,1, 11.7,1,1, -2.600, 10376.154, 457.669, 52904.778 24/12/17,22:34:42,05,10,1, 11.7,1,1, -2.600, 10376.173, 457.743, 52904.773 24/12/17,22:34:42,06,10,1, 11.7,1,1, -2.600, 10376.171, 457.680, 52904.696 24/12/17,22:34:42,07,10,1, 11.7,1,1, -2.600, 10376.167, 457.702, 52904.762 24/12/17,22:34:42,08,10,1, 11.7,1,1, -2.600, 10376.139, 457.710, 52904.664 24/12/17,22:34:42,09,10,1, 11.7,1,1, -2.600, 10376.148, 457.698, 52904.658 24/12/17,22:34:42,10,10,1, 11.7,1,1, -2.600, 10376.188, 457.715, 52904.653 24/12/17,22:34:42,11,10,1, 11.7,1,1, -2.600, 10376.134, 457.687, 52904.620 24/12/17,22:34:42,12,10,1, 11.7,1,1, -2.600, 10376.159, 457.737, 52904.673 24/12/17,22:34:42,13,10,1, 11.7,1,1, -2.600, 10376.154, 457.699, 52904.618 24/12/17,22:34:42,14,10,1, 11.7,1,1, -2.600, 10376.138, 457.725, 52904.695 24/12/17,22:34:42,15,10,1, 11.7,1,1, -2.600, 10376.169, 457.737, 52904.674 24/12/17,22:34:42,16,10,1, 11.7,1,1, -2.600, 10376.152, 457.656, 52904.548 24/12/17,22:34:42,17,10,1, 11.7,1,1, -2.600, 10376.142, 457.725, 52904.634 24/12/17,22:34:42,18,10,1, 11.7,1,1, -2.600, 10376.140, 457.725, 52904.597 24/12/17,22:34:42,19,10,1, 11.7,1,1, -2.600, 10376.114, 457.725, 52904.565 24/12/17,22:34:43,00,10,1, 11.8,1,1, -2.605, 10376.114, 457.725, 52904.565 24/12/17,22:34:43,01,10,1, 11.8,1,1, -2.605, 10376.116, 457.699, 52904.565 24/12/17,22:34:43,02,10,1, 11.8,1,1, -2.605, 10376.138, 457.748, 52904.624 24/12/17,22:34:43,03,10,1, 11.8,1,1, -2.605, 10376.137, 457.707, 52904.456 24/12/17,22:34:43,04,10,1, 11.8,1,1, -2.605, 10376.117, 457.744, 52904.427 24/12/17,22:34:43,05,10,1, 11.8,1,1, -2.605, 10376.116, 457.742, 52904.453 24/12/17,22:34:43,06,10,1, 11.8,1,1, -2.605, 10376.100, 457.731, 52904.515 24/12/17,22:34:43,07,10,1, 11.8,1,1, -2.605, 10376.115, 457.782, 52904.475 24/12/17,22:34:43,08,10,1, 11.8,1,1, -2.605, 10376.092, 457.721, 52904.414 24/12/17,22:34:43,09,10,1, 11.8,1,1, -2.605, 10376.106, 457.773, 52904.374 24/12/17,22:34:43,10,10,1, 11.8,1,1, -2.605, 10376.104, 457.782, 52904.405 24/12/17,22:34:43,11,10,1, 11.8,1,1, -2.605, 10376.066, 457.739, 52904.424 24/12/17,22:34:43,12,10,1, 11.8,1,1, -2.605, 10376.087, 457.810, 52904.429 24/12/17,22:34:43,13,10,1, 11.8,1,1, -2.605, 10376.053, 457.746, 52904.361 24/12/17,22:34:43,14,10,1, 11.8,1,1, -2.605, 10376.060, 457.797, 52904.427 24/12/17,22:34:43,15,10,1, 11.8,1,1, -2.605, 10376.034, 457.784, 52904.359 24/12/17,22:34:43,16,10,1, 11.8,1,1, -2.605, 10376.051, 457.758, 52904.328 24/12/17,22:34:43,17,10,1, 11.8,1,1, -2.605, 10376.059, 457.788, 52904.352 24/12/17,22:34:43,18,10,1, 11.8,1,1, -2.605, 10376.029, 457.754, 52904.285 24/12/17,22:34:43,19,10,1, 11.8,1,1, -2.605, 10376.036, 457.835, 52904.344 24/12/17,22:34:44,00,10,1, 12.0,1,1, -2.600, 10376.030, 457.835, 52904.344 24/12/17,22:34:44,01,10,1, 12.0,1,1, -2.600, 10376.040, 457.838, 52904.279 24/12/17,22:34:44,02,10,1, 12.0,1,1, -2.600, 10376.023, 457.843, 52904.282 24/12/17,22:34:44,03,10,1, 12.0,1,1, -2.600, 10375.994, 457.797, 52904.251 24/12/17,22:34:44,04,10,1, 12.0,1,1, -2.600, 10376.009, 457.882, 52904.280 24/12/17,22:34:44,05,10,1, 12.0,1,1, -2.600, 10376.009, 457.828, 52904.230 24/12/17,22:34:44,06,10,1, 12.0,1,1, -2.600, 10376.002, 457.863, 52904.155 24/12/17,22:34:44,07,10,1, 12.0,1,1, -2.600, 10376.038, 457.856, 52904.169 24/12/17,22:34:44,08,10,1, 12.0,1,1, -2.600, 10376.007, 457.827, 52904.190 24/12/17,22:34:44,09,10,1, 12.0,1,1, -2.600, 10375.982, 457.892, 52904.178 24/12/17,22:34:44,10,10,1, 12.0,1,1, -2.600, 10375.956, 457.858, 52904.182 24/12/17,22:34:44,11,10,1, 12.0,1,1, -2.600, 10375.953, 457.893, 52904.198 24/12/17,22:34:44,12,10,1, 12.0,1,1, -2.600, 10375.981, 457.873, 52904.156 24/12/17,22:34:44,13,10,1, 12.0,1,1, -2.600, 10375.951, 457.864, 52904.185 24/12/17,22:34:44,14,10,1, 12.0,1,1, -2.600, 10375.947, 457.909, 52904.127 24/12/17,22:34:44,15,10,1, 12.0,1,1, -2.600, 10375.944, 457.887, 52904.080 24/12/17,22:34:44,16,10,1, 12.0,1,1, -2.600, 10375.928, 457.941, 52904.049 24/12/17,22:34:44,17,10,1, 12.0,1,1, -2.600, 10375.925, 457.870, 52904.080 24/12/17,22:34:44,18,10,1, 12.0,1,1, -2.600, 10375.933, 457.918, 52904.076 24/12/17,22:34:44,19,10,1, 12.0,1,1, -2.600, 10375.933, 457.946, 52904.068 24/12/17,22:34:45,00,09,1, 11.9,1,1, -2.603, 10375.930, 457.946, 52904.068 24/12/17,22:34:45,01,09,1, 11.9,1,1, -2.603, 10375.910, 457.971, 52904.061 24/12/17,22:34:45,02,09,1, 11.9,1,1, -2.603, 10375.906, 457.923, 52904.055 24/12/17,22:34:45,03,09,1, 11.9,1,1, -2.603, 10375.858, 457.955, 52904.179 24/12/17,22:34:45,04,09,1, 11.9,1,1, -2.603, 10375.947, 457.926, 52903.918 24/12/17,22:34:45,05,09,1, 11.9,1,1, -2.603, 10375.896, 457.920, 52903.978 24/12/17,22:34:45,06,09,1, 11.9,1,1, -2.603, 10375.908, 457.978, 52904.032 24/12/17,22:34:45,07,09,1, 11.9,1,1, -2.603, 10375.871, 457.907, 52903.952 24/12/17,22:34:45,08,09,1, 11.9,1,1, -2.603, 10375.861, 457.975, 52904.015 24/12/17,22:34:45,09,09,1, 11.9,1,1, -2.603, 10375.862, 457.955, 52903.990 24/12/17,22:34:45,10,09,1, 11.9,1,1, -2.603, 10375.836, 457.960, 52903.968 24/12/17,22:34:45,11,09,1, 11.9,1,1, -2.603, 10375.856, 458.012, 52904.003 24/12/17,22:34:45,12,09,1, 11.9,1,1, -2.603, 10375.853, 457.931, 52903.919 24/12/17,22:34:45,13,09,1, 11.9,1,1, -2.603, 10375.819, 457.999, 52903.954 24/12/17,22:34:45,14,09,1, 11.9,1,1, -2.603, 10375.815, 457.952, 52903.851 24/12/17,22:34:45,15,09,1, 11.9,1,1, -2.603, 10375.809, 457.981, 52903.801 24/12/17,22:34:45,16,09,1, 11.9,1,1, -2.603, 10375.833, 458.026, 52903.937 24/12/17,22:34:45,17,09,1, 11.9,1,1, -2.603, 10375.799, 457.969, 52903.919 24/12/17,22:34:45,18,09,1, 11.9,1,1, -2.603, 10375.809, 458.041, 52903.873 24/12/17,22:34:45,19,09,1, 11.9,1,1, -2.603, 10375.803, 457.983, 52903.821 24/12/17,22:34:46,00,10,1, 11.9,1,1, -2.602, 10375.797, 457.983, 52903.821 24/12/17,22:34:46,01,10,1, 11.9,1,1, -2.602, 10375.810, 458.038, 52903.899 24/12/17,22:34:46,02,10,1, 11.9,1,1, -2.602, 10375.783, 457.988, 52903.840 24/12/17,22:34:46,03,10,1, 11.9,1,1, -2.602, 10375.759, 458.070, 52903.917 24/12/17,22:34:46,04,10,1, 11.9,1,1, -2.602, 10375.755, 458.010, 52903.779 24/12/17,22:34:46,05,10,1, 11.9,1,1, -2.602, 10375.731, 458.091, 52903.829 24/12/17,22:34:46,06,10,1, 11.9,1,1, -2.602, 10375.761, 458.058, 52903.795 24/12/17,22:34:46,07,10,1, 11.9,1,1, -2.602, 10375.720, 458.034, 52903.742 24/12/17,22:34:46,08,10,1, 11.9,1,1, -2.602, 10375.748, 458.086, 52903.848 24/12/17,22:34:46,09,10,1, 11.9,1,1, -2.602, 10375.753, 458.035, 52903.772 24/12/17,22:34:46,10,10,1, 11.9,1,1, -2.602, 10375.752, 458.078, 52903.761 24/12/17,22:34:46,11,10,1, 11.9,1,1, -2.602, 10375.739, 458.035, 52903.639 24/12/17,22:34:46,12,10,1, 11.9,1,1, -2.602, 10375.732, 458.043, 52903.637 24/12/17,22:34:46,13,10,1, 11.9,1,1, -2.602, 10375.733, 458.080, 52903.723 24/12/17,22:34:46,14,10,1, 11.9,1,1, -2.602, 10375.701, 458.033, 52903.541 24/12/17,22:34:46,15,10,1, 11.9,1,1, -2.602, 10375.717, 458.081, 52903.561 24/12/17,22:34:46,16,10,1, 11.9,1,1, -2.602, 10375.705, 458.022, 52903.600 24/12/17,22:34:46,17,10,1, 11.9,1,1, -2.602, 10375.684, 458.058, 52903.525 24/12/17,22:34:46,18,10,1, 11.9,1,1, -2.602, 10375.696, 458.109, 52903.674 24/12/17,22:34:46,19,10,1, 11.9,1,1, -2.602, 10375.673, 458.039, 52903.568 24/12/17,22:34:47,00,10,1, 11.9,1,1, -2.602, 10375.671, 458.039, 52903.568 24/12/17,22:34:47,01,10,1, 11.9,1,1, -2.602, 10375.668, 458.027, 52903.514 24/12/17,22:34:47,02,10,1, 11.9,1,1, -2.602, 10375.651, 458.069, 52903.562 24/12/17,22:34:47,03,10,1, 11.9,1,1, -2.602, 10375.645, 458.071, 52903.540 24/12/17,22:34:47,04,10,1, 11.9,1,1, -2.602, 10375.603, 458.014, 52903.533 24/12/17,22:34:47,05,10,1, 11.9,1,1, -2.602, 10375.647, 458.081, 52903.528 24/12/17,22:34:47,06,10,1, 11.9,1,1, -2.602, 10375.629, 458.011, 52903.429 24/12/17,22:34:47,07,10,1, 11.9,1,1, -2.602, 10375.628, 458.063, 52903.543 24/12/17,22:34:47,08,10,1, 11.9,1,1, -2.602, 10375.634, 458.044, 52903.580 24/12/17,22:34:47,09,10,1, 11.9,1,1, -2.602, 10375.604, 457.979, 52903.430 24/12/17,22:34:47,10,10,1, 11.9,1,1, -2.602, 10375.629, 458.067, 52903.419 24/12/17,22:34:47,11,10,1, 11.9,1,1, -2.602, 10375.598, 458.000, 52903.371 24/12/17,22:34:47,12,10,1, 11.9,1,1, -2.602, 10375.584, 458.052, 52903.397 24/12/17,22:34:47,13,10,1, 11.9,1,1, -2.602, 10375.586, 458.007, 52903.403 24/12/17,22:34:47,14,10,1, 11.9,1,1, -2.602, 10375.556, 457.991, 52903.407 24/12/17,22:34:47,15,10,1, 11.9,1,1, -2.602, 10375.574, 458.034, 52903.427 24/12/17,22:34:47,16,10,1, 11.9,1,1, -2.602, 10375.544, 457.980, 52903.372 24/12/17,22:34:47,17,10,1, 11.9,1,1, -2.602, 10375.571, 458.013, 52903.301 24/12/17,22:34:47,18,10,1, 11.9,1,1, -2.602, 10375.559, 457.972, 52903.298 24/12/17,22:34:47,19,10,1, 11.9,1,1, -2.602, 10375.539, 457.986, 52903.312 24/12/17,22:34:48,00,10,1, 11.9,1,1, -2.603, 10375.538, 457.986, 52903.312 24/12/17,22:34:48,01,10,1, 11.9,1,1, -2.603, 10375.531, 457.952, 52903.259 24/12/17,22:34:48,02,10,1, 11.9,1,1, -2.603, 10375.508, 458.013, 52903.349 24/12/17,22:34:48,03,10,1, 11.9,1,1, -2.603, 10375.488, 457.933, 52903.114 24/12/17,22:34:48,04,10,1, 11.9,1,1, -2.603, 10375.493, 457.967, 52903.164 24/12/17,22:34:48,05,10,1, 11.9,1,1, -2.603, 10375.514, 457.966, 52903.252 24/12/17,22:34:48,06,10,1, 11.9,1,1, -2.603, 10375.492, 457.903, 52903.153 24/12/17,22:34:48,07,10,1, 11.9,1,1, -2.603, 10375.498, 457.981, 52903.175 24/12/17,22:34:48,08,10,1, 11.9,1,1, -2.603, 10375.454, 457.896, 52903.092 24/12/17,22:34:48,09,10,1, 11.9,1,1, -2.603, 10375.493, 457.941, 52903.138 24/12/17,22:34:48,10,10,1, 11.9,1,1, -2.603, 10375.491, 457.930, 52903.189 24/12/17,22:34:48,11,10,1, 11.9,1,1, -2.603, 10375.446, 457.883, 52903.061 24/12/17,22:34:48,12,10,1, 11.9,1,1, -2.603, 10375.490, 457.953, 52903.125 24/12/17,22:34:48,13,10,1, 11.9,1,1, -2.603, 10375.467, 457.892, 52903.122 24/12/17,22:34:48,14,10,1, 11.9,1,1, -2.603, 10375.464, 457.907, 52903.082 24/12/17,22:34:48,15,10,1, 11.9,1,1, -2.603, 10375.490, 457.879, 52903.115 24/12/17,22:34:48,16,10,1, 11.9,1,1, -2.603, 10375.485, 457.867, 52903.039 24/12/17,22:34:48,17,10,1, 11.9,1,1, -2.603, 10375.477, 457.932, 52903.135 24/12/17,22:34:48,18,10,1, 11.9,1,1, -2.603, 10375.427, 457.840, 52903.048 24/12/17,22:34:48,19,10,1, 11.9,1,1, -2.603, 10375.455, 457.901, 52903.043 24/12/17,22:34:49,00,09,1, 12.0,1,1, -2.600, 10375.454, 457.901, 52903.043 24/12/17,22:34:49,01,09,1, 12.0,1,1, -2.600, 10375.462, 457.822, 52902.955 24/12/17,22:34:49,02,09,1, 12.0,1,1, -2.600, 10375.471, 457.895, 52903.059 24/12/17,22:34:49,03,09,1, 12.0,1,1, -2.600, 10375.451, 457.816, 52902.943 24/12/17,22:34:49,04,09,1, 12.0,1,1, -2.600, 10375.452, 457.843, 52902.924 24/12/17,22:34:49,05,09,1, 12.0,1,1, -2.600, 10375.457, 457.798, 52902.880 24/12/17,22:34:49,06,09,1, 12.0,1,1, -2.600, 10375.468, 457.841, 52902.930 24/12/17,22:34:49,07,09,1, 12.0,1,1, -2.600, 10375.438, 457.824, 52902.935 24/12/17,22:34:49,08,09,1, 12.0,1,1, -2.600, 10375.461, 457.774, 52902.879 24/12/17,22:34:49,09,09,1, 12.0,1,1, -2.600, 10375.486, 457.795, 52902.907 24/12/17,22:34:49,10,09,1, 12.0,1,1, -2.600, 10375.462, 457.767, 52902.787 24/12/17,22:34:49,11,09,1, 12.0,1,1, -2.600, 10375.465, 457.779, 52902.836 24/12/17,22:34:49,12,09,1, 12.0,1,1, -2.600, 10375.468, 457.782, 52902.859 24/12/17,22:34:49,13,09,1, 12.0,1,1, -2.600, 10375.442, 457.735, 52902.846 24/12/17,22:34:49,14,09,1, 12.0,1,1, -2.600, 10375.456, 457.803, 52902.908 24/12/17,22:34:49,15,09,1, 12.0,1,1, -2.600, 10375.447, 457.730, 52902.772 24/12/17,22:34:49,16,09,1, 12.0,1,1, -2.600, 10375.482, 457.744, 52902.753 24/12/17,22:34:49,17,09,1, 12.0,1,1, -2.600, 10375.488, 457.746, 52902.715 24/12/17,22:34:49,18,09,1, 12.0,1,1, -2.600, 10375.472, 457.693, 52902.816 24/12/17,22:34:49,19,09,1, 12.0,1,1, -2.600, 10375.467, 457.742, 52902.820 24/12/17,22:34:50,00,09,1, 11.9,1,1, -2.604, 10375.463, 457.742, 52902.820 24/12/17,22:34:50,01,09,1, 11.9,1,1, -2.604, 10375.483, 457.732, 52902.768 24/12/17,22:34:50,02,09,1, 11.9,1,1, -2.604, 10375.466, 457.716, 52902.635 24/12/17,22:34:50,03,09,1, 11.9,1,1, -2.604, 10375.447, 457.698, 52902.735 24/12/17,22:34:50,04,09,1, 11.9,1,1, -2.604, 10375.507, 457.705, 52902.607 24/12/17,22:34:50,05,09,1, 11.9,1,1, -2.604, 10375.472, 457.668, 52902.610 24/12/17,22:34:50,06,09,1, 11.9,1,1, -2.604, 10375.500, 457.679, 52902.615 24/12/17,22:34:50,07,09,1, 11.9,1,1, -2.604, 10375.481, 457.654, 52902.652 24/12/17,22:34:50,08,09,1, 11.9,1,1, -2.604, 10375.491, 457.646, 52902.615 24/12/17,22:34:50,09,09,1, 11.9,1,1, -2.604, 10375.489, 457.671, 52902.624 24/12/17,22:34:50,10,09,1, 11.9,1,1, -2.604, 10375.507, 457.590, 52902.548 24/12/17,22:34:50,11,09,1, 11.9,1,1, -2.604, 10375.539, 457.675, 52902.627 24/12/17,22:34:50,12,09,1, 11.9,1,1, -2.604, 10375.519, 457.617, 52902.540 24/12/17,22:34:50,13,09,1, 11.9,1,1, -2.604, 10375.519, 457.633, 52902.548 24/12/17,22:34:50,14,09,1, 11.9,1,1, -2.604, 10375.504, 457.652, 52902.529 24/12/17,22:34:50,15,09,1, 11.9,1,1, -2.604, 10375.511, 457.588, 52902.538 24/12/17,22:34:50,16,09,1, 11.9,1,1, -2.604, 10375.522, 457.646, 52902.578 24/12/17,22:34:50,17,09,1, 11.9,1,1, -2.604, 10375.519, 457.604, 52902.552 24/12/17,22:34:50,18,09,1, 11.9,1,1, -2.604, 10375.543, 457.611, 52902.466 24/12/17,22:34:50,19,09,1, 11.9,1,1, -2.604, 10375.548, 457.665, 52902.473 24/12/17,22:34:51,00,09,1, 11.9,1,1, -2.603, 10375.546, 457.665, 52902.473 24/12/17,22:34:51,01,09,1, 11.9,1,1, -2.603, 10375.551, 457.654, 52902.484 24/12/17,22:34:51,02,09,1, 11.9,1,1, -2.603, 10375.530, 457.600, 52902.385 24/12/17,22:34:51,03,09,1, 11.9,1,1, -2.603, 10375.560, 457.630, 52902.475 24/12/17,22:34:51,04,09,1, 11.9,1,1, -2.603, 10375.555, 457.623, 52902.419 24/12/17,22:34:51,05,09,1, 11.9,1,1, -2.603, 10375.562, 457.612, 52902.437 24/12/17,22:34:51,06,09,1, 11.9,1,1, -2.603, 10375.595, 457.644, 52902.413 24/12/17,22:34:51,07,09,1, 11.9,1,1, -2.603, 10375.587, 457.602, 52902.380 24/12/17,22:34:51,08,09,1, 11.9,1,1, -2.603, 10375.577, 457.621, 52902.411 24/12/17,22:34:51,09,09,1, 11.9,1,1, -2.603, 10375.599, 457.628, 52902.409 24/12/17,22:34:51,10,09,1, 11.9,1,1, -2.603, 10375.580, 457.572, 52902.373 24/12/17,22:34:51,11,09,1, 11.9,1,1, -2.603, 10375.591, 457.665, 52902.511 24/12/17,22:34:51,12,09,1, 11.9,1,1, -2.603, 10375.565, 457.582, 52902.393 24/12/17,22:34:51,13,09,1, 11.9,1,1, -2.603, 10375.602, 457.645, 52902.398 24/12/17,22:34:51,14,09,1, 11.9,1,1, -2.603, 10375.593, 457.607, 52902.360 24/12/17,22:34:51,15,09,1, 11.9,1,1, -2.603, 10375.591, 457.606, 52902.275 24/12/17,22:34:51,16,09,1, 11.9,1,1, -2.603, 10375.620, 457.652, 52902.297 24/12/17,22:34:51,17,09,1, 11.9,1,1, -2.603, 10375.616, 457.602, 52902.295 24/12/17,22:34:51,18,09,1, 11.9,1,1, -2.603, 10375.607, 457.647, 52902.299 24/12/17,22:34:51,19,09,1, 11.9,1,1, -2.603, 10375.612, 457.634, 52902.280 24/12/17,22:34:52,00,09,1, 11.9,1,1, -2.603, 10375.605, 457.634, 52902.280 24/12/17,22:34:52,01,09,1, 11.9,1,1, -2.603, 10375.618, 457.690, 52902.276 24/12/17,22:34:52,02,09,1, 11.9,1,1, -2.603, 10375.598, 457.632, 52902.252 24/12/17,22:34:52,03,09,1, 11.9,1,1, -2.603, 10375.636, 457.710, 52902.335 24/12/17,22:34:52,04,09,1, 11.9,1,1, -2.603, 10375.610, 457.635, 52902.255 24/12/17,22:34:52,05,09,1, 11.9,1,1, -2.603, 10375.615, 457.659, 52902.320 24/12/17,22:34:52,06,09,1, 11.9,1,1, -2.603, 10375.615, 457.684, 52902.247 24/12/17,22:34:52,07,09,1, 11.9,1,1, -2.603, 10375.607, 457.659, 52902.257 24/12/17,22:34:52,08,09,1, 11.9,1,1, -2.603, 10375.661, 457.709, 52902.320 24/12/17,22:34:52,09,09,1, 11.9,1,1, -2.603, 10375.618, 457.653, 52902.210 24/12/17,22:34:52,10,09,1, 11.9,1,1, -2.603, 10375.613, 457.712, 52902.259 24/12/17,22:34:52,11,09,1, 11.9,1,1, -2.603, 10375.610, 457.713, 52902.293 24/12/17,22:34:52,12,09,1, 11.9,1,1, -2.603, 10375.644, 457.678, 52902.206 24/12/17,22:34:52,13,09,1, 11.9,1,1, -2.603, 10375.640, 457.737, 52902.200 24/12/17,22:34:52,14,09,1, 11.9,1,1, -2.603, 10375.612, 457.671, 52902.137 24/12/17,22:34:52,15,09,1, 11.9,1,1, -2.603, 10375.653, 457.721, 52902.179 24/12/17,22:34:52,16,09,1, 11.9,1,1, -2.603, 10375.629, 457.725, 52902.146 24/12/17,22:34:52,17,09,1, 11.9,1,1, -2.603, 10375.612, 457.707, 52902.237 24/12/17,22:34:52,18,09,1, 11.9,1,1, -2.603, 10375.626, 457.733, 52902.171 24/12/17,22:34:52,19,09,1, 11.9,1,1, -2.603, 10375.616, 457.701, 52902.290 24/12/17,22:34:53,00,08,1, 12.0,1,1, -2.603, 10375.613, 457.701, 52902.290 24/12/17,22:34:53,01,08,1, 12.0,1,1, -2.603, 10375.594, 457.722, 52902.198 24/12/17,22:34:53,02,08,1, 12.0,1,1, -2.603, 10375.593, 457.721, 52902.102 24/12/17,22:34:53,03,08,1, 12.0,1,1, -2.603, 10375.590, 457.777, 52902.222 24/12/17,22:34:53,04,08,1, 12.0,1,1, -2.603, 10375.576, 457.741, 52902.125 24/12/17,22:34:53,05,08,1, 12.0,1,1, -2.603, 10375.588, 457.786, 52902.190 24/12/17,22:34:53,06,08,1, 12.0,1,1, -2.603, 10375.590, 457.754, 52902.083 24/12/17,22:34:53,07,08,1, 12.0,1,1, -2.603, 10375.592, 457.794, 52902.058 24/12/17,22:34:53,08,08,1, 12.0,1,1, -2.603, 10375.584, 457.774, 52902.073 24/12/17,22:34:53,09,08,1, 12.0,1,1, -2.603, 10375.563, 457.761, 52902.067 24/12/17,22:34:53,10,08,1, 12.0,1,1, -2.603, 10375.586, 457.793, 52902.055 24/12/17,22:34:53,11,08,1, 12.0,1,1, -2.603, 10375.566, 457.785, 52902.098 24/12/17,22:34:53,12,08,1, 12.0,1,1, -2.603, 10375.588, 457.802, 52902.041 24/12/17,22:34:53,13,08,1, 12.0,1,1, -2.603, 10375.573, 457.790, 52901.968 24/12/17,22:34:53,14,08,1, 12.0,1,1, -2.603, 10375.554, 457.778, 52901.949 24/12/17,22:34:53,15,08,1, 12.0,1,1, -2.603, 10375.550, 457.821, 52902.057 24/12/17,22:34:53,16,08,1, 12.0,1,1, -2.603, 10375.538, 457.767, 52901.926 24/12/17,22:34:53,17,08,1, 12.0,1,1, -2.603, 10375.565, 457.833, 52901.990 24/12/17,22:34:53,18,08,1, 12.0,1,1, -2.603, 10375.537, 457.815, 52902.004 24/12/17,22:34:53,19,08,1, 12.0,1,1, -2.603, 10375.525, 457.810, 52901.974 24/12/17,22:34:54,00,09,1, 11.9,1,1, -2.603, 10375.521, 457.810, 52901.974 24/12/17,22:34:54,01,09,1, 11.9,1,1, -2.603, 10375.506, 457.790, 52901.947 24/12/17,22:34:54,02,09,1, 11.9,1,1, -2.603, 10375.514, 457.838, 52902.005 24/12/17,22:34:54,03,09,1, 11.9,1,1, -2.603, 10375.474, 457.813, 52901.979 24/12/17,22:34:54,04,09,1, 11.9,1,1, -2.603, 10375.481, 457.828, 52901.945 24/12/17,22:34:54,05,09,1, 11.9,1,1, -2.603, 10375.473, 457.830, 52901.921 24/12/17,22:34:54,06,09,1, 11.9,1,1, -2.603, 10375.455, 457.792, 52901.912 24/12/17,22:34:54,07,09,1, 11.9,1,1, -2.603, 10375.477, 457.883, 52901.951 24/12/17,22:34:54,08,09,1, 11.9,1,1, -2.603, 10375.451, 457.795, 52901.856 24/12/17,22:34:54,09,09,1, 11.9,1,1, -2.603, 10375.459, 457.842, 52901.803 24/12/17,22:34:54,10,09,1, 11.9,1,1, -2.603, 10375.467, 457.819, 52901.747 24/12/17,22:34:54,11,09,1, 11.9,1,1, -2.603, 10375.493, 457.819, 52901.797 24/12/17,22:34:54,12,09,1, 11.9,1,1, -2.603, 10375.481, 457.873, 52901.835 24/12/17,22:34:54,13,09,1, 11.9,1,1, -2.603, 10375.485, 457.795, 52901.773 24/12/17,22:34:54,14,09,1, 11.9,1,1, -2.603, 10375.442, 457.842, 52901.742 24/12/17,22:34:54,15,09,1, 11.9,1,1, -2.603, 10375.462, 457.808, 52901.724 24/12/17,22:34:54,16,09,1, 11.9,1,1, -2.603, 10375.454, 457.806, 52901.730 24/12/17,22:34:54,17,09,1, 11.9,1,1, -2.603, 10375.481, 457.819, 52901.759 24/12/17,22:34:54,18,09,1, 11.9,1,1, -2.603, 10375.440, 457.808, 52901.697 24/12/17,22:34:54,19,09,1, 11.9,1,1, -2.603, 10375.449, 457.814, 52901.742 24/12/17,22:34:55,00,08,1, 11.9,1,1, -2.604, 10375.446, 457.814, 52901.742 24/12/17,22:34:55,01,08,1, 11.9,1,1, -2.604, 10375.449, 457.812, 52901.756 24/12/17,22:34:55,02,08,1, 11.9,1,1, -2.604, 10375.438, 457.806, 52901.701 24/12/17,22:34:55,03,08,1, 11.9,1,1, -2.604, 10375.388, 457.742, 52901.599 24/12/17,22:34:55,04,08,1, 11.9,1,1, -2.604, 10375.448, 457.797, 52901.615 24/12/17,22:34:55,05,08,1, 11.9,1,1, -2.604, 10375.419, 457.757, 52901.555 24/12/17,22:34:55,06,08,1, 11.9,1,1, -2.604, 10375.399, 457.811, 52901.619 24/12/17,22:34:55,07,08,1, 11.9,1,1, -2.604, 10375.409, 457.764, 52901.603 24/12/17,22:34:55,08,08,1, 11.9,1,1, -2.604, 10375.399, 457.736, 52901.576 24/12/17,22:34:55,09,08,1, 11.9,1,1, -2.604, 10375.411, 457.765, 52901.631 24/12/17,22:34:55,10,08,1, 11.9,1,1, -2.604, 10375.380, 457.706, 52901.471 24/12/17,22:34:55,11,08,1, 11.9,1,1, -2.604, 10375.393, 457.773, 52901.449 24/12/17,22:34:55,12,08,1, 11.9,1,1, -2.604, 10375.388, 457.701, 52901.511 24/12/17,22:34:55,13,08,1, 11.9,1,1, -2.604, 10375.388, 457.751, 52901.518 24/12/17,22:34:55,14,08,1, 11.9,1,1, -2.604, 10375.394, 457.730, 52901.444 24/12/17,22:34:55,15,08,1, 11.9,1,1, -2.604, 10375.351, 457.693, 52901.484 24/12/17,22:34:55,16,08,1, 11.9,1,1, -2.604, 10375.368, 457.732, 52901.506 24/12/17,22:34:55,17,08,1, 11.9,1,1, -2.604, 10375.369, 457.671, 52901.384 24/12/17,22:34:55,18,08,1, 11.9,1,1, -2.604, 10375.346, 457.733, 52901.447 24/12/17,22:34:55,19,08,1, 11.9,1,1, -2.604, 10375.329, 457.698, 52901.443 24/12/17,22:34:56,00,10,1, 12.0,1,1, -2.600, 10375.329, 457.698, 52901.443 24/12/17,22:34:56,01,10,1, 12.0,1,1, -2.600, 10375.340, 457.710, 52901.422 24/12/17,22:34:56,02,10,1, 12.0,1,1, -2.600, 10375.325, 457.650, 52901.307 24/12/17,22:34:56,03,10,1, 12.0,1,1, -2.600, 10375.339, 457.686, 52901.326 24/12/17,22:34:56,04,10,1, 12.0,1,1, -2.600, 10375.314, 457.637, 52901.354 24/12/17,22:34:56,05,10,1, 12.0,1,1, -2.600, 10375.323, 457.661, 52901.304 24/12/17,22:34:56,06,10,1, 12.0,1,1, -2.600, 10375.347, 457.693, 52901.376 24/12/17,22:34:56,07,10,1, 12.0,1,1, -2.600, 10375.317, 457.600, 52901.195 24/12/17,22:34:56,08,10,1, 12.0,1,1, -2.600, 10375.332, 457.675, 52901.258 24/12/17,22:34:56,09,10,1, 12.0,1,1, -2.600, 10375.322, 457.613, 52901.200 24/12/17,22:34:56,10,10,1, 12.0,1,1, -2.600, 10375.298, 457.616, 52901.172 24/12/17,22:34:56,11,10,1, 12.0,1,1, -2.600, 10375.328, 457.634, 52901.244 24/12/17,22:34:56,12,10,1, 12.0,1,1, -2.600, 10375.317, 457.586, 52901.197 24/12/17,22:34:56,13,10,1, 12.0,1,1, -2.600, 10375.306, 457.640, 52901.271 24/12/17,22:34:56,14,10,1, 12.0,1,1, -2.600, 10375.313, 457.567, 52901.188 24/12/17,22:34:56,15,10,1, 12.0,1,1, -2.600, 10375.276, 457.587, 52901.162 24/12/17,22:34:56,16,10,1, 12.0,1,1, -2.600, 10375.308, 457.570, 52901.188 24/12/17,22:34:56,17,10,1, 12.0,1,1, -2.600, 10375.288, 457.538, 52901.141 24/12/17,22:34:56,18,10,1, 12.0,1,1, -2.600, 10375.308, 457.591, 52901.181 24/12/17,22:34:56,19,10,1, 12.0,1,1, -2.600, 10375.275, 457.507, 52901.032 24/12/17,22:34:57,00,08,1, 11.9,1,1, -2.602, 10375.271, 457.507, 52901.032 24/12/17,22:34:57,01,08,1, 11.9,1,1, -2.602, 10375.323, 457.523, 52901.129 24/12/17,22:34:57,02,08,1, 11.9,1,1, -2.602, 10375.315, 457.564, 52901.120 24/12/17,22:34:57,03,08,1, 11.9,1,1, -2.602, 10375.319, 457.539, 52901.060 24/12/17,22:34:57,04,08,1, 11.9,1,1, -2.602, 10375.292, 457.507, 52901.060 24/12/17,22:34:57,05,08,1, 11.9,1,1, -2.602, 10375.297, 457.481, 52901.066 24/12/17,22:34:57,06,08,1, 11.9,1,1, -2.602, 10375.287, 457.511, 52901.051 24/12/17,22:34:57,07,08,1, 11.9,1,1, -2.602, 10375.310, 457.497, 52901.047 24/12/17,22:34:57,08,08,1, 11.9,1,1, -2.602, 10375.300, 457.519, 52901.030 24/12/17,22:34:57,09,08,1, 11.9,1,1, -2.602, 10375.284, 457.495, 52901.013 24/12/17,22:34:57,10,08,1, 11.9,1,1, -2.602, 10375.321, 457.466, 52901.037 24/12/17,22:34:57,11,08,1, 11.9,1,1, -2.602, 10375.322, 457.456, 52901.029 24/12/17,22:34:57,12,08,1, 11.9,1,1, -2.602, 10375.286, 457.473, 52900.970 24/12/17,22:34:57,13,08,1, 11.9,1,1, -2.602, 10375.318, 457.454, 52901.008 24/12/17,22:34:57,14,08,1, 11.9,1,1, -2.602, 10375.297, 457.475, 52900.976 24/12/17,22:34:57,15,08,1, 11.9,1,1, -2.602, 10375.329, 457.466, 52900.972 24/12/17,22:34:57,16,08,1, 11.9,1,1, -2.602, 10375.331, 457.453, 52900.972 24/12/17,22:34:57,17,08,1, 11.9,1,1, -2.602, 10375.301, 457.449, 52900.892 24/12/17,22:34:57,18,08,1, 11.9,1,1, -2.602, 10375.314, 457.467, 52901.097 24/12/17,22:34:57,19,08,1, 11.9,1,1, -2.602, 10375.311, 457.453, 52900.851 24/12/17,22:34:58,00,09,1, 11.9,1,1, -2.602, 10375.304, 457.453, 52900.851 24/12/17,22:34:58,01,09,1, 11.9,1,1, -2.602, 10375.329, 457.426, 52900.797 24/12/17,22:34:58,02,09,1, 11.9,1,1, -2.602, 10375.364, 457.438, 52900.937 24/12/17,22:34:58,03,09,1, 11.9,1,1, -2.602, 10375.336, 457.444, 52900.829 24/12/17,22:34:58,04,09,1, 11.9,1,1, -2.602, 10375.325, 457.437, 52900.799 24/12/17,22:34:58,05,09,1, 11.9,1,1, -2.602, 10375.321, 457.440, 52900.864 24/12/17,22:34:58,06,09,1, 11.9,1,1, -2.602, 10375.338, 457.419, 52900.833 24/12/17,22:34:58,07,09,1, 11.9,1,1, -2.602, 10375.319, 457.409, 52900.851 24/12/17,22:34:58,08,09,1, 11.9,1,1, -2.602, 10375.319, 457.449, 52900.852 24/12/17,22:34:58,09,09,1, 11.9,1,1, -2.602, 10375.331, 457.456, 52900.788 24/12/17,22:34:58,10,09,1, 11.9,1,1, -2.602, 10375.319, 457.455, 52900.896 24/12/17,22:34:58,11,09,1, 11.9,1,1, -2.602, 10375.319, 457.448, 52900.893 24/12/17,22:34:58,12,09,1, 11.9,1,1, -2.602, 10375.323, 457.419, 52900.808 24/12/17,22:34:58,13,09,1, 11.9,1,1, -2.602, 10375.328, 457.440, 52900.871 24/12/17,22:34:58,14,09,1, 11.9,1,1, -2.602, 10375.316, 457.434, 52900.748 24/12/17,22:34:58,15,09,1, 11.9,1,1, -2.602, 10375.355, 457.438, 52900.750 24/12/17,22:34:58,16,09,1, 11.9,1,1, -2.602, 10375.315, 457.442, 52900.813 24/12/17,22:34:58,17,09,1, 11.9,1,1, -2.602, 10375.303, 457.466, 52900.840 24/12/17,22:34:58,18,09,1, 11.9,1,1, -2.602, 10375.331, 457.450, 52900.717 24/12/17,22:34:58,19,09,1, 11.9,1,1, -2.602, 10375.305, 457.443, 52900.713 24/12/17,22:34:59,00,09,1, 11.9,1,1, -2.603, 10375.304, 457.443, 52900.713 24/12/17,22:34:59,01,09,1, 11.9,1,1, -2.603, 10375.320, 457.461, 52900.792 24/12/17,22:34:59,02,09,1, 11.9,1,1, -2.603, 10375.329, 457.476, 52900.762 24/12/17,22:34:59,03,09,1, 11.9,1,1, -2.603, 10375.323, 457.487, 52900.777 24/12/17,22:34:59,04,09,1, 11.9,1,1, -2.603, 10375.315, 457.460, 52900.761 24/12/17,22:34:59,05,09,1, 11.9,1,1, -2.603, 10375.295, 457.498, 52900.858 24/12/17,22:34:59,06,09,1, 11.9,1,1, -2.603, 10375.321, 457.505, 52900.744 24/12/17,22:34:59,07,09,1, 11.9,1,1, -2.603, 10375.321, 457.504, 52900.742 24/12/17,22:34:59,08,09,1, 11.9,1,1, -2.603, 10375.321, 457.509, 52900.739 24/12/17,22:34:59,09,09,1, 11.9,1,1, -2.603, 10375.293, 457.533, 52900.787 24/12/17,22:34:59,10,09,1, 11.9,1,1, -2.603, 10375.324, 457.524, 52900.659 24/12/17,22:34:59,11,09,1, 11.9,1,1, -2.603, 10375.321, 457.508, 52900.752 24/12/17,22:34:59,12,09,1, 11.9,1,1, -2.603, 10375.298, 457.509, 52900.777 24/12/17,22:34:59,13,09,1, 11.9,1,1, -2.603, 10375.310, 457.551, 52900.795 24/12/17,22:34:59,14,09,1, 11.9,1,1, -2.603, 10375.295, 457.529, 52900.714 24/12/17,22:34:59,15,09,1, 11.9,1,1, -2.603, 10375.333, 457.524, 52900.689 24/12/17,22:34:59,16,09,1, 11.9,1,1, -2.603, 10375.316, 457.543, 52900.664 24/12/17,22:34:59,17,09,1, 11.9,1,1, -2.603, 10375.304, 457.554, 52900.702 24/12/17,22:34:59,18,09,1, 11.9,1,1, -2.603, 10375.313, 457.565, 52900.716 24/12/17,22:34:59,19,09,1, 11.9,1,1, -2.603, 10375.324, 457.550, 52900.642 24/12/17,22:35:00,00,09,1, 11.9,1,1, -2.603, 10375.321, 457.550, 52900.642 24/12/17,22:35:00,01,09,1, 11.9,1,1, -2.603, 10375.308, 457.586, 52900.705 24/12/17,22:35:00,02,09,1, 11.9,1,1, -2.603, 10375.293, 457.587, 52900.621 24/12/17,22:35:00,03,09,1, 11.9,1,1, -2.603, 10375.307, 457.591, 52900.595 24/12/17,22:35:00,04,09,1, 11.9,1,1, -2.603, 10375.303, 457.560, 52900.568 24/12/17,22:35:00,05,09,1, 11.9,1,1, -2.603, 10375.318, 457.639, 52900.702 24/12/17,22:35:00,06,09,1, 11.9,1,1, -2.603, 10375.320, 457.573, 52900.615 24/12/17,22:35:00,07,09,1, 11.9,1,1, -2.603, 10375.305, 457.639, 52900.588 24/12/17,22:35:00,08,09,1, 11.9,1,1, -2.603, 10375.329, 457.614, 52900.593 24/12/17,22:35:00,09,09,1, 11.9,1,1, -2.603, 10375.297, 457.629, 52900.559 24/12/17,22:35:00,10,09,1, 11.9,1,1, -2.603, 10375.313, 457.688, 52900.650 24/12/17,22:35:00,11,09,1, 11.9,1,1, -2.603, 10375.278, 457.597, 52900.496 24/12/17,22:35:00,12,09,1, 11.9,1,1, -2.603, 10375.336, 457.670, 52900.590 24/12/17,22:35:00,13,09,1, 11.9,1,1, -2.603, 10375.289, 457.634, 52900.587 24/12/17,22:35:00,14,09,1, 11.9,1,1, -2.603, 10375.277, 457.670, 52900.581 24/12/17,22:35:00,15,09,1, 11.9,1,1, -2.603, 10375.303, 457.687, 52900.536 24/12/17,22:35:00,16,09,1, 11.9,1,1, -2.603, 10375.273, 457.633, 52900.439 24/12/17,22:35:00,17,09,1, 11.9,1,1, -2.603, 10375.315, 457.710, 52900.534 24/12/17,22:35:00,18,09,1, 11.9,1,1, -2.603, 10375.266, 457.676, 52900.558 24/12/17,22:35:00,19,09,1, 11.9,1,1, -2.603, 10375.278, 457.721, 52900.542 24/12/17,22:35:01,00,09,1, 11.9,1,1, -2.602, 10375.271, 457.721, 52900.542 24/12/17,22:35:01,01,09,1, 11.9,1,1, -2.602, 10375.288, 457.693, 52900.563 24/12/17,22:35:01,02,09,1, 11.9,1,1, -2.602, 10375.306, 457.736, 52900.576 24/12/17,22:35:01,03,09,1, 11.9,1,1, -2.602, 10375.246, 457.722, 52900.565 24/12/17,22:35:01,04,09,1, 11.9,1,1, -2.602, 10375.261, 457.776, 52900.634 24/12/17,22:35:01,05,09,1, 11.9,1,1, -2.602, 10375.269, 457.745, 52900.538 24/12/17,22:35:01,06,09,1, 11.9,1,1, -2.602, 10375.276, 457.727, 52900.483 24/12/17,22:35:01,07,09,1, 11.9,1,1, -2.602, 10375.281, 457.792, 52900.568 24/12/17,22:35:01,08,09,1, 11.9,1,1, -2.602, 10375.259, 457.703, 52900.504 24/12/17,22:35:01,09,09,1, 11.9,1,1, -2.602, 10375.281, 457.808, 52900.550 24/12/17,22:35:01,10,09,1, 11.9,1,1, -2.602, 10375.277, 457.752, 52900.530 24/12/17,22:35:01,11,09,1, 11.9,1,1, -2.602, 10375.257, 457.781, 52900.516 24/12/17,22:35:01,12,09,1, 11.9,1,1, -2.602, 10375.297, 457.796, 52900.489 24/12/17,22:35:01,13,09,1, 11.9,1,1, -2.602, 10375.264, 457.738, 52900.477 24/12/17,22:35:01,14,09,1, 11.9,1,1, -2.602, 10375.290, 457.840, 52900.492 24/12/17,22:35:01,15,09,1, 11.9,1,1, -2.602, 10375.286, 457.783, 52900.542 24/12/17,22:35:01,16,09,1, 11.9,1,1, -2.602, 10375.272, 457.824, 52900.543 24/12/17,22:35:01,17,09,1, 11.9,1,1, -2.602, 10375.290, 457.814, 52900.485 24/12/17,22:35:01,18,09,1, 11.9,1,1, -2.602, 10375.295, 457.798, 52900.487 24/12/17,22:35:01,19,09,1, 11.9,1,1, -2.602, 10375.297, 457.850, 52900.508 24/12/17,22:35:02,00,09,1, 11.9,1,1, -2.602, 10375.296, 457.850, 52900.508 24/12/17,22:35:02,01,09,1, 11.9,1,1, -2.602, 10375.297, 457.867, 52900.577 24/12/17,22:35:02,02,09,1, 11.9,1,1, -2.602, 10375.272, 457.849, 52900.486 24/12/17,22:35:02,03,09,1, 11.9,1,1, -2.602, 10375.287, 457.809, 52900.480 24/12/17,22:35:02,04,09,1, 11.9,1,1, -2.602, 10375.306, 457.856, 52900.445 24/12/17,22:35:02,05,09,1, 11.9,1,1, -2.602, 10375.291, 457.819, 52900.451 24/12/17,22:35:02,06,09,1, 11.9,1,1, -2.602, 10375.295, 457.864, 52900.431 24/12/17,22:35:02,07,09,1, 11.9,1,1, -2.602, 10375.282, 457.834, 52900.376 24/12/17,22:35:02,08,09,1, 11.9,1,1, -2.602, 10375.291, 457.839, 52900.379 24/12/17,22:35:02,09,09,1, 11.9,1,1, -2.602, 10375.303, 457.869, 52900.394 24/12/17,22:35:02,10,09,1, 11.9,1,1, -2.602, 10375.282, 457.784, 52900.381 24/12/17,22:35:02,11,09,1, 11.9,1,1, -2.602, 10375.296, 457.883, 52900.467 24/12/17,22:35:02,12,09,1, 11.9,1,1, -2.602, 10375.314, 457.802, 52900.370 24/12/17,22:35:02,13,09,1, 11.9,1,1, -2.602, 10375.280, 457.856, 52900.403 24/12/17,22:35:02,14,09,1, 11.9,1,1, -2.602, 10375.304, 457.854, 52900.407 24/12/17,22:35:02,15,09,1, 11.9,1,1, -2.602, 10375.292, 457.831, 52900.355 24/12/17,22:35:02,16,09,1, 11.9,1,1, -2.602, 10375.297, 457.889, 52900.438 24/12/17,22:35:02,17,09,1, 11.9,1,1, -2.602, 10375.280, 457.854, 52900.380 24/12/17,22:35:02,18,09,1, 11.9,1,1, -2.602, 10375.291, 457.904, 52900.445 24/12/17,22:35:02,19,09,1, 11.9,1,1, -2.602, 10375.286, 457.885, 52900.386 24/12/17,22:35:03,00,09,1, 11.9,1,1, -2.602, 10375.279, 457.885, 52900.386 24/12/17,22:35:03,01,09,1, 11.9,1,1, -2.602, 10375.301, 457.878, 52900.397 24/12/17,22:35:03,02,09,1, 11.9,1,1, -2.602, 10375.296, 457.830, 52900.353 24/12/17,22:35:03,03,09,1, 11.9,1,1, -2.602, 10375.301, 457.889, 52900.341 24/12/17,22:35:03,04,09,1, 11.9,1,1, -2.602, 10375.292, 457.880, 52900.276 24/12/17,22:35:03,05,09,1, 11.9,1,1, -2.602, 10375.327, 457.848, 52900.252 24/12/17,22:35:03,06,09,1, 11.9,1,1, -2.602, 10375.314, 457.899, 52900.315 24/12/17,22:35:03,07,09,1, 11.9,1,1, -2.602, 10375.302, 457.842, 52900.297 24/12/17,22:35:03,08,09,1, 11.9,1,1, -2.602, 10375.288, 457.934, 52900.313 24/12/17,22:35:03,09,09,1, 11.9,1,1, -2.602, 10375.302, 457.845, 52900.295 24/12/17,22:35:03,10,09,1, 11.9,1,1, -2.602, 10375.305, 457.891, 52900.317 24/12/17,22:35:03,11,09,1, 11.9,1,1, -2.602, 10375.330, 457.887, 52900.299 24/12/17,22:35:03,12,09,1, 11.9,1,1, -2.602, 10375.287, 457.868, 52900.322 24/12/17,22:35:03,13,09,1, 11.9,1,1, -2.602, 10375.338, 457.954, 52900.376 24/12/17,22:35:03,14,09,1, 11.9,1,1, -2.602, 10375.285, 457.889, 52900.275 24/12/17,22:35:03,15,09,1, 11.9,1,1, -2.602, 10375.319, 457.926, 52900.293 24/12/17,22:35:03,16,09,1, 11.9,1,1, -2.602, 10375.329, 457.924, 52900.290 24/12/17,22:35:03,17,09,1, 11.9,1,1, -2.602, 10375.286, 457.884, 52900.237 24/12/17,22:35:03,18,09,1, 11.9,1,1, -2.602, 10375.334, 457.955, 52900.295 24/12/17,22:35:03,19,09,1, 11.9,1,1, -2.602, 10375.332, 457.892, 52900.216 24/12/17,22:35:04,00,09,1, 11.9,1,1, -2.605, 10375.329, 457.892, 52900.216 24/12/17,22:35:04,01,09,1, 11.9,1,1, -2.605, 10375.327, 457.914, 52900.142 24/12/17,22:35:04,02,09,1, 11.9,1,1, -2.605, 10375.308, 457.907, 52900.148 24/12/17,22:35:04,03,09,1, 11.9,1,1, -2.605, 10375.314, 457.927, 52900.236 24/12/17,22:35:04,04,09,1, 11.9,1,1, -2.605, 10375.312, 457.897, 52900.164 24/12/17,22:35:04,05,09,1, 11.9,1,1, -2.605, 10375.327, 457.948, 52900.165 24/12/17,22:35:04,06,09,1, 11.9,1,1, -2.605, 10375.319, 457.903, 52900.086 24/12/17,22:35:04,07,09,1, 11.9,1,1, -2.605, 10375.313, 457.942, 52900.151 24/12/17,22:35:04,08,09,1, 11.9,1,1, -2.605, 10375.336, 457.937, 52900.218 24/12/17,22:35:04,09,09,1, 11.9,1,1, -2.605, 10375.325, 457.904, 52900.088 24/12/17,22:35:04,10,09,1, 11.9,1,1, -2.605, 10375.344, 457.947, 52900.191 24/12/17,22:35:04,11,09,1, 11.9,1,1, -2.605, 10375.348, 457.870, 52900.144 24/12/17,22:35:04,12,09,1, 11.9,1,1, -2.605, 10375.345, 457.908, 52900.077 24/12/17,22:35:04,13,09,1, 11.9,1,1, -2.605, 10375.340, 457.912, 52900.150 24/12/17,22:35:04,14,09,1, 11.9,1,1, -2.605, 10375.327, 457.872, 52900.030 24/12/17,22:35:04,15,09,1, 11.9,1,1, -2.605, 10375.354, 457.938, 52900.082 24/12/17,22:35:04,16,09,1, 11.9,1,1, -2.605, 10375.336, 457.869, 52900.080 24/12/17,22:35:04,17,09,1, 11.9,1,1, -2.605, 10375.320, 457.935, 52900.078 24/12/17,22:35:04,18,09,1, 11.9,1,1, -2.605, 10375.354, 457.890, 52899.986 24/12/17,22:35:04,19,09,1, 11.9,1,1, -2.605, 10375.333, 457.891, 52900.005 24/12/17,22:35:05,00,09,1, 11.9,1,1, -2.603, 10375.329, 457.891, 52900.005 24/12/17,22:35:05,01,09,1, 11.9,1,1, -2.603, 10375.338, 457.869, 52900.019 24/12/17,22:35:05,02,09,1, 11.9,1,1, -2.603, 10375.375, 457.925, 52900.039 24/12/17,22:35:05,03,09,1, 11.9,1,1, -2.603, 10375.322, 457.880, 52900.014 24/12/17,22:35:05,04,09,1, 11.9,1,1, -2.603, 10375.363, 457.869, 52899.690 24/12/17,22:35:05,05,09,1, 11.9,1,1, -2.603, 10375.333, 457.887, 52899.959 24/12/17,22:35:05,06,09,1, 11.9,1,1, -2.603, 10375.322, 457.849, 52899.940 24/12/17,22:35:05,07,09,1, 11.9,1,1, -2.603, 10375.340, 457.908, 52899.989 24/12/17,22:35:05,08,09,1, 11.9,1,1, -2.603, 10375.343, 457.831, 52899.903 24/12/17,22:35:05,09,09,1, 11.9,1,1, -2.603, 10375.343, 457.862, 52899.929 24/12/17,22:35:05,10,09,1, 11.9,1,1, -2.603, 10375.372, 457.881, 52899.920 24/12/17,22:35:05,11,09,1, 11.9,1,1, -2.603, 10375.321, 457.853, 52899.850 24/12/17,22:35:05,12,09,1, 11.9,1,1, -2.603, 10375.347, 457.876, 52899.916 24/12/17,22:35:05,13,09,1, 11.9,1,1, -2.603, 10375.316, 457.824, 52899.925 24/12/17,22:35:05,14,09,1, 11.9,1,1, -2.603, 10375.326, 457.868, 52899.860 24/12/17,22:35:05,15,09,1, 11.9,1,1, -2.603, 10375.323, 457.854, 52899.810 24/12/17,22:35:05,16,09,1, 11.9,1,1, -2.603, 10375.300, 457.821, 52899.819 24/12/17,22:35:05,17,09,1, 11.9,1,1, -2.603, 10375.306, 457.867, 52899.844 24/12/17,22:35:05,18,09,1, 11.9,1,1, -2.603, 10375.298, 457.776, 52899.826 24/12/17,22:35:05,19,09,1, 11.9,1,1, -2.603, 10375.310, 457.836, 52899.775 24/12/17,22:35:06,00,09,1, 11.9,1,1, -2.602, 10375.304, 457.836, 52899.775 24/12/17,22:35:06,01,09,1, 11.9,1,1, -2.602, 10375.324, 457.796, 52899.752 24/12/17,22:35:06,02,09,1, 11.9,1,1, -2.602, 10375.317, 457.835, 52899.752 24/12/17,22:35:06,03,09,1, 11.9,1,1, -2.602, 10375.284, 457.763, 52899.698 24/12/17,22:35:06,04,09,1, 11.9,1,1, -2.602, 10375.301, 457.847, 52899.703 24/12/17,22:35:06,05,09,1, 11.9,1,1, -2.602, 10375.316, 457.793, 52899.740 24/12/17,22:35:06,06,09,1, 11.9,1,1, -2.602, 10375.293, 457.824, 52899.794 24/12/17,22:35:06,07,09,1, 11.9,1,1, -2.602, 10375.265, 457.830, 52899.836 24/12/17,22:35:06,08,09,1, 11.9,1,1, -2.602, 10375.293, 457.759, 52899.655 24/12/17,22:35:06,09,09,1, 11.9,1,1, -2.602, 10375.312, 457.837, 52899.733 24/12/17,22:35:06,10,09,1, 11.9,1,1, -2.602, 10375.291, 457.759, 52899.662 24/12/17,22:35:06,11,09,1, 11.9,1,1, -2.602, 10375.262, 457.801, 52899.674 24/12/17,22:35:06,12,09,1, 11.9,1,1, -2.602, 10375.284, 457.805, 52899.716 24/12/17,22:35:06,13,09,1, 11.9,1,1, -2.602, 10375.286, 457.739, 52899.598 24/12/17,22:35:06,14,09,1, 11.9,1,1, -2.602, 10375.292, 457.818, 52899.650 24/12/17,22:35:06,15,09,1, 11.9,1,1, -2.602, 10375.266, 457.738, 52899.608 24/12/17,22:35:06,16,09,1, 11.9,1,1, -2.602, 10375.303, 457.791, 52899.641 24/12/17,22:35:06,17,09,1, 11.9,1,1, -2.602, 10375.309, 457.745, 52899.585 24/12/17,22:35:06,18,09,1, 11.9,1,1, -2.602, 10375.308, 457.746, 52899.593 24/12/17,22:35:06,19,09,1, 11.9,1,1, -2.602, 10375.290, 457.777, 52899.572 24/12/17,22:35:07,00,09,1, 12.0,1,1, -2.604, 10375.288, 457.777, 52899.572 24/12/17,22:35:07,01,09,1, 12.0,1,1, -2.604, 10375.286, 457.744, 52899.617 24/12/17,22:35:07,02,09,1, 12.0,1,1, -2.604, 10375.262, 457.726, 52899.609 24/12/17,22:35:07,03,09,1, 12.0,1,1, -2.604, 10375.231, 457.725, 52899.490 24/12/17,22:35:07,04,09,1, 12.0,1,1, -2.604, 10375.263, 457.748, 52899.495 24/12/17,22:35:07,05,09,1, 12.0,1,1, -2.604, 10375.212, 457.664, 52899.489 24/12/17,22:35:07,06,09,1, 12.0,1,1, -2.604, 10375.264, 457.756, 52899.495 24/12/17,22:35:07,07,09,1, 12.0,1,1, -2.604, 10375.255, 457.678, 52899.469 24/12/17,22:35:07,08,09,1, 12.0,1,1, -2.604, 10375.262, 457.720, 52899.447 24/12/17,22:35:07,09,09,1, 12.0,1,1, -2.604, 10375.256, 457.700, 52899.535 24/12/17,22:35:07,10,09,1, 12.0,1,1, -2.604, 10375.237, 457.666, 52899.452 24/12/17,22:35:07,11,09,1, 12.0,1,1, -2.604, 10375.277, 457.725, 52899.499 24/12/17,22:35:07,12,09,1, 12.0,1,1, -2.604, 10375.262, 457.650, 52899.360 24/12/17,22:35:07,13,09,1, 12.0,1,1, -2.604, 10375.246, 457.662, 52899.461 24/12/17,22:35:07,14,09,1, 12.0,1,1, -2.604, 10375.257, 457.674, 52899.350 24/12/17,22:35:07,15,09,1, 12.0,1,1, -2.604, 10375.246, 457.647, 52899.384 24/12/17,22:35:07,16,09,1, 12.0,1,1, -2.604, 10375.263, 457.692, 52899.438 24/12/17,22:35:07,17,09,1, 12.0,1,1, -2.604, 10375.205, 457.608, 52899.359 24/12/17,22:35:07,18,09,1, 12.0,1,1, -2.604, 10375.232, 457.668, 52899.369 24/12/17,22:35:07,19,09,1, 12.0,1,1, -2.604, 10375.212, 457.614, 52899.379 24/12/17,22:35:08,00,09,1, 12.0,1,1, -2.602, 10375.204, 457.614, 52899.379 24/12/17,22:35:08,01,09,1, 12.0,1,1, -2.602, 10375.236, 457.640, 52899.293 24/12/17,22:35:08,02,09,1, 12.0,1,1, -2.602, 10375.219, 457.563, 52899.323 24/12/17,22:35:08,03,09,1, 12.0,1,1, -2.602, 10375.220, 457.614, 52899.396 24/12/17,22:35:08,04,09,1, 12.0,1,1, -2.602, 10375.213, 457.546, 52899.332 24/12/17,22:35:08,05,09,1, 12.0,1,1, -2.602, 10375.233, 457.559, 52899.285 24/12/17,22:35:08,06,09,1, 12.0,1,1, -2.602, 10375.236, 457.558, 52899.277 24/12/17,22:35:08,07,09,1, 12.0,1,1, -2.602, 10375.234, 457.505, 52899.254 24/12/17,22:35:08,08,09,1, 12.0,1,1, -2.602, 10375.242, 457.563, 52899.280 24/12/17,22:35:08,09,09,1, 12.0,1,1, -2.602, 10375.240, 457.495, 52899.191 24/12/17,22:35:08,10,09,1, 12.0,1,1, -2.602, 10375.227, 457.530, 52899.211 24/12/17,22:35:08,11,09,1, 12.0,1,1, -2.602, 10375.217, 457.524, 52899.155 24/12/17,22:35:08,12,09,1, 12.0,1,1, -2.602, 10375.243, 457.463, 52899.186 24/12/17,22:35:08,13,09,1, 12.0,1,1, -2.602, 10375.214, 457.521, 52899.224 24/12/17,22:35:08,14,09,1, 12.0,1,1, -2.602, 10375.222, 457.446, 52899.129 24/12/17,22:35:08,15,09,1, 12.0,1,1, -2.602, 10375.237, 457.493, 52899.201 24/12/17,22:35:08,16,09,1, 12.0,1,1, -2.602, 10375.238, 457.443, 52899.203 24/12/17,22:35:08,17,09,1, 12.0,1,1, -2.602, 10375.228, 457.437, 52899.169 24/12/17,22:35:08,18,09,1, 12.0,1,1, -2.602, 10375.239, 457.458, 52899.155 24/12/17,22:35:08,19,09,1, 12.0,1,1, -2.602, 10375.233, 457.356, 52899.046 24/12/17,22:35:09,00,09,1, 11.9,1,1, -2.604, 10375.229, 457.356, 52899.046 24/12/17,22:35:09,01,09,1, 11.9,1,1, -2.604, 10375.246, 457.389, 52899.103 24/12/17,22:35:09,02,09,1, 11.9,1,1, -2.604, 10375.210, 457.383, 52899.051 24/12/17,22:35:09,03,09,1, 11.9,1,1, -2.604, 10375.259, 457.397, 52899.085 24/12/17,22:35:09,04,09,1, 11.9,1,1, -2.604, 10375.242, 457.343, 52899.010 24/12/17,22:35:09,05,09,1, 11.9,1,1, -2.604, 10375.271, 457.374, 52899.026 24/12/17,22:35:09,06,09,1, 11.9,1,1, -2.604, 10375.237, 457.316, 52898.976 24/12/17,22:35:09,07,09,1, 11.9,1,1, -2.604, 10375.247, 457.356, 52898.953 24/12/17,22:35:09,08,09,1, 11.9,1,1, -2.604, 10375.252, 457.360, 52898.976 24/12/17,22:35:09,09,09,1, 11.9,1,1, -2.604, 10375.243, 457.277, 52898.919 24/12/17,22:35:09,10,09,1, 11.9,1,1, -2.604, 10375.237, 457.372, 52898.992 24/12/17,22:35:09,11,09,1, 11.9,1,1, -2.604, 10375.217, 457.267, 52898.903 24/12/17,22:35:09,12,09,1, 11.9,1,1, -2.604, 10375.244, 457.313, 52898.934 24/12/17,22:35:09,13,09,1, 11.9,1,1, -2.604, 10375.251, 457.280, 52898.904 24/12/17,22:35:09,14,09,1, 11.9,1,1, -2.604, 10375.262, 457.240, 52898.905 24/12/17,22:35:09,15,09,1, 11.9,1,1, -2.604, 10375.267, 457.291, 52898.938 24/12/17,22:35:09,16,09,1, 11.9,1,1, -2.604, 10375.252, 457.242, 52898.909 24/12/17,22:35:09,17,09,1, 11.9,1,1, -2.604, 10375.267, 457.267, 52898.909 24/12/17,22:35:09,18,09,1, 11.9,1,1, -2.604, 10375.267, 457.223, 52898.865 24/12/17,22:35:09,19,09,1, 11.9,1,1, -2.604, 10375.251, 457.215, 52898.877 24/12/17,22:35:10,00,09,1, 11.9,1,1, -2.604, 10375.246, 457.215, 52898.877 24/12/17,22:35:10,01,09,1, 11.9,1,1, -2.604, 10375.258, 457.194, 52898.837 24/12/17,22:35:10,02,09,1, 11.9,1,1, -2.604, 10375.253, 457.251, 52898.838 24/12/17,22:35:10,03,09,1, 11.9,1,1, -2.604, 10375.252, 457.164, 52898.773 24/12/17,22:35:10,04,09,1, 11.9,1,1, -2.604, 10375.248, 457.208, 52898.883 24/12/17,22:35:10,05,09,1, 11.9,1,1, -2.604, 10375.246, 457.221, 52898.859 24/12/17,22:35:10,06,09,1, 11.9,1,1, -2.604, 10375.288, 457.161, 52898.836 24/12/17,22:35:10,07,09,1, 11.9,1,1, -2.604, 10375.280, 457.217, 52898.878 24/12/17,22:35:10,08,09,1, 11.9,1,1, -2.604, 10375.277, 457.139, 52898.765 24/12/17,22:35:10,09,09,1, 11.9,1,1, -2.604, 10375.267, 457.188, 52898.788 24/12/17,22:35:10,10,09,1, 11.9,1,1, -2.604, 10375.282, 457.176, 52898.800 24/12/17,22:35:10,11,09,1, 11.9,1,1, -2.604, 10375.272, 457.143, 52898.759 24/12/17,22:35:10,12,09,1, 11.9,1,1, -2.604, 10375.298, 457.184, 52898.814 24/12/17,22:35:10,13,09,1, 11.9,1,1, -2.604, 10375.282, 457.136, 52898.763 24/12/17,22:35:10,14,09,1, 11.9,1,1, -2.604, 10375.281, 457.184, 52898.868 24/12/17,22:35:10,15,09,1, 11.9,1,1, -2.604, 10375.272, 457.141, 52898.712 24/12/17,22:35:10,16,09,1, 11.9,1,1, -2.604, 10375.273, 457.119, 52898.797 24/12/17,22:35:10,17,09,1, 11.9,1,1, -2.604, 10375.299, 457.163, 52898.746 24/12/17,22:35:10,18,09,1, 11.9,1,1, -2.604, 10375.286, 457.102, 52898.708 24/12/17,22:35:10,19,09,1, 11.9,1,1, -2.604, 10375.319, 457.152, 52898.656 24/12/17,22:35:11,00,09,1, 11.9,1,1, -2.603, 10375.313, 457.152, 52898.656 24/12/17,22:35:11,01,09,1, 11.9,1,1, -2.603, 10375.315, 457.126, 52898.633 24/12/17,22:35:11,02,09,1, 11.9,1,1, -2.603, 10375.314, 457.162, 52898.718 24/12/17,22:35:11,03,09,1, 11.9,1,1, -2.603, 10375.299, 457.117, 52898.633 24/12/17,22:35:11,04,09,1, 11.9,1,1, -2.603, 10375.336, 457.157, 52898.640 24/12/17,22:35:11,05,09,1, 11.9,1,1, -2.603, 10375.325, 457.130, 52898.594 24/12/17,22:35:11,06,09,1, 11.9,1,1, -2.603, 10375.279, 457.132, 52898.680 24/12/17,22:35:11,07,09,1, 11.9,1,1, -2.603, 10375.297, 457.124, 52898.601 24/12/17,22:35:11,08,09,1, 11.9,1,1, -2.603, 10375.292, 457.100, 52898.646 24/12/17,22:35:11,09,09,1, 11.9,1,1, -2.603, 10375.326, 457.156, 52898.714 24/12/17,22:35:11,10,09,1, 11.9,1,1, -2.603, 10375.323, 457.117, 52898.624 24/12/17,22:35:11,11,09,1, 11.9,1,1, -2.603, 10375.324, 457.153, 52898.631 24/12/17,22:35:11,12,09,1, 11.9,1,1, -2.603, 10375.311, 457.153, 52898.644 24/12/17,22:35:11,13,09,1, 11.9,1,1, -2.603, 10375.301, 457.104, 52898.611 24/12/17,22:35:11,14,09,1, 11.9,1,1, -2.603, 10375.370, 457.172, 52898.626 24/12/17,22:35:11,15,09,1, 11.9,1,1, -2.603, 10375.300, 457.139, 52898.621 24/12/17,22:35:11,16,09,1, 11.9,1,1, -2.603, 10375.349, 457.166, 52898.565 24/12/17,22:35:11,17,09,1, 11.9,1,1, -2.603, 10375.357, 457.144, 52898.583 24/12/17,22:35:11,18,09,1, 11.9,1,1, -2.603, 10375.313, 457.136, 52898.580 24/12/17,22:35:11,19,09,1, 11.9,1,1, -2.603, 10375.352, 457.165, 52898.586 24/12/17,22:35:12,00,09,1, 11.9,1,1, -2.604, 10375.346, 457.165, 52898.586 24/12/17,22:35:12,01,09,1, 11.9,1,1, -2.604, 10375.327, 457.188, 52898.612 24/12/17,22:35:12,02,09,1, 11.9,1,1, -2.604, 10375.344, 457.142, 52898.522 24/12/17,22:35:12,03,09,1, 11.9,1,1, -2.604, 10375.328, 457.165, 52898.571 24/12/17,22:35:12,04,09,1, 11.9,1,1, -2.604, 10375.347, 457.191, 52898.551 24/12/17,22:35:12,05,09,1, 11.9,1,1, -2.604, 10375.337, 457.163, 52898.498 24/12/17,22:35:12,06,09,1, 11.9,1,1, -2.604, 10375.369, 457.219, 52898.518 24/12/17,22:35:12,07,09,1, 11.9,1,1, -2.604, 10375.359, 457.186, 52898.578 24/12/17,22:35:12,08,09,1, 11.9,1,1, -2.604, 10375.370, 457.190, 52898.485 24/12/17,22:35:12,09,09,1, 11.9,1,1, -2.604, 10375.373, 457.247, 52898.534 24/12/17,22:35:12,10,09,1, 11.9,1,1, -2.604, 10375.372, 457.187, 52898.453 24/12/17,22:35:12,11,09,1, 11.9,1,1, -2.604, 10375.389, 457.251, 52898.519 24/12/17,22:35:12,12,09,1, 11.9,1,1, -2.604, 10375.398, 457.169, 52898.394 24/12/17,22:35:12,13,09,1, 11.9,1,1, -2.604, 10375.379, 457.225, 52898.410 24/12/17,22:35:12,14,09,1, 11.9,1,1, -2.604, 10375.399, 457.233, 52898.440 24/12/17,22:35:12,15,09,1, 11.9,1,1, -2.604, 10375.390, 457.191, 52898.416 24/12/17,22:35:12,16,09,1, 11.9,1,1, -2.604, 10375.401, 457.259, 52898.487 24/12/17,22:35:12,17,09,1, 11.9,1,1, -2.604, 10375.386, 457.214, 52898.320 24/12/17,22:35:12,18,09,1, 11.9,1,1, -2.604, 10375.403, 457.255, 52898.444 24/12/17,22:35:12,19,09,1, 11.9,1,1, -2.604, 10375.432, 457.251, 52898.457 24/12/17,22:35:13,00,09,1, 11.9,1,1, -2.607, 10375.429, 457.251, 52898.457 24/12/17,22:35:13,01,09,1, 11.9,1,1, -2.607, 10375.442, 457.291, 52898.349 24/12/17,22:35:13,02,09,1, 11.9,1,1, -2.607, 10375.410, 457.261, 52898.405 24/12/17,22:35:13,03,09,1, 11.9,1,1, -2.607, 10375.437, 457.309, 52898.439 24/12/17,22:35:13,04,09,1, 11.9,1,1, -2.607, 10375.439, 457.278, 52898.400 24/12/17,22:35:13,05,09,1, 11.9,1,1, -2.607, 10375.449, 457.309, 52898.368 24/12/17,22:35:13,06,09,1, 11.9,1,1, -2.607, 10375.442, 457.341, 52898.443 24/12/17,22:35:13,07,09,1, 11.9,1,1, -2.607, 10375.442, 457.273, 52898.371 24/12/17,22:35:13,08,09,1, 11.9,1,1, -2.607, 10375.458, 457.347, 52898.435 24/12/17,22:35:13,09,09,1, 11.9,1,1, -2.607, 10375.459, 457.304, 52898.290 24/12/17,22:35:13,10,09,1, 11.9,1,1, -2.607, 10375.451, 457.320, 52898.295 24/12/17,22:35:13,11,09,1, 11.9,1,1, -2.607, 10375.464, 457.353, 52898.386 24/12/17,22:35:13,12,09,1, 11.9,1,1, -2.607, 10375.453, 457.314, 52898.253 24/12/17,22:35:13,13,09,1, 11.9,1,1, -2.607, 10375.455, 457.383, 52898.362 24/12/17,22:35:13,14,09,1, 11.9,1,1, -2.607, 10375.474, 457.337, 52898.260 24/12/17,22:35:13,15,09,1, 11.9,1,1, -2.607, 10375.462, 457.368, 52898.342 24/12/17,22:35:13,16,09,1, 11.9,1,1, -2.607, 10375.491, 457.377, 52898.259 24/12/17,22:35:13,17,09,1, 11.9,1,1, -2.607, 10375.491, 457.338, 52898.262 24/12/17,22:35:13,18,09,1, 11.9,1,1, -2.607, 10375.505, 457.412, 52898.239 24/12/17,22:35:13,19,09,1, 11.9,1,1, -2.607, 10375.506, 457.370, 52898.240 24/12/17,22:35:14,00,09,1, 11.9,1,1, -2.606, 10375.504, 457.370, 52898.240 24/12/17,22:35:14,01,09,1, 11.9,1,1, -2.606, 10375.530, 457.396, 52898.252 24/12/17,22:35:14,02,09,1, 11.9,1,1, -2.606, 10375.521, 457.378, 52898.304 24/12/17,22:35:14,03,09,1, 11.9,1,1, -2.606, 10375.522, 457.441, 52898.334 24/12/17,22:35:14,04,09,1, 11.9,1,1, -2.606, 10375.518, 457.360, 52898.189 24/12/17,22:35:14,05,09,1, 11.9,1,1, -2.606, 10375.541, 457.451, 52898.277 24/12/17,22:35:14,06,09,1, 11.9,1,1, -2.606, 10375.529, 457.413, 52898.245 24/12/17,22:35:14,07,09,1, 11.9,1,1, -2.606, 10375.519, 457.398, 52898.175 24/12/17,22:35:14,08,09,1, 11.9,1,1, -2.606, 10375.566, 457.477, 52898.243 24/12/17,22:35:14,09,09,1, 11.9,1,1, -2.606, 10375.549, 457.417, 52898.195 24/12/17,22:35:14,10,09,1, 11.9,1,1, -2.606, 10375.553, 457.479, 52898.278 24/12/17,22:35:14,11,09,1, 11.9,1,1, -2.606, 10375.565, 457.431, 52898.222 24/12/17,22:35:14,12,09,1, 11.9,1,1, -2.606, 10375.562, 457.461, 52898.217 24/12/17,22:35:14,13,09,1, 11.9,1,1, -2.606, 10375.587, 457.510, 52898.273 24/12/17,22:35:14,14,09,1, 11.9,1,1, -2.606, 10375.565, 457.427, 52898.152 24/12/17,22:35:14,15,09,1, 11.9,1,1, -2.606, 10375.577, 457.490, 52898.194 24/12/17,22:35:14,16,09,1, 11.9,1,1, -2.606, 10375.595, 457.448, 52898.238 24/12/17,22:35:14,17,09,1, 11.9,1,1, -2.606, 10375.591, 457.485, 52898.161 24/12/17,22:35:14,18,09,1, 11.9,1,1, -2.606, 10375.580, 457.494, 52898.155 24/12/17,22:35:14,19,09,1, 11.9,1,1, -2.606, 10375.575, 457.456, 52898.177 24/12/17,22:35:15,00,09,1, 11.9,1,1, -2.606, 10375.571, 457.456, 52898.177 24/12/17,22:35:15,01,09,1, 11.9,1,1, -2.606, 10375.601, 457.451, 52898.075 24/12/17,22:35:15,02,09,1, 11.9,1,1, -2.606, 10375.626, 457.512, 52898.135 24/12/17,22:35:15,03,09,1, 11.9,1,1, -2.606, 10375.609, 457.494, 52898.132 24/12/17,22:35:15,04,09,1, 11.9,1,1, -2.606, 10375.592, 457.470, 52898.006 24/12/17,22:35:15,05,09,1, 11.9,1,1, -2.606, 10375.633, 457.530, 52898.102 24/12/17,22:35:15,06,09,1, 11.9,1,1, -2.606, 10375.608, 457.456, 52898.025 24/12/17,22:35:15,07,09,1, 11.9,1,1, -2.606, 10375.636, 457.514, 52897.998 24/12/17,22:35:15,08,09,1, 11.9,1,1, -2.606, 10375.665, 457.511, 52898.035 24/12/17,22:35:15,09,09,1, 11.9,1,1, -2.606, 10375.626, 457.533, 52898.066 24/12/17,22:35:15,10,09,1, 11.9,1,1, -2.606, 10375.646, 457.556, 52898.078 24/12/17,22:35:15,11,09,1, 11.9,1,1, -2.606, 10375.623, 457.491, 52898.002 24/12/17,22:35:15,12,09,1, 11.9,1,1, -2.606, 10375.644, 457.541, 52898.048 24/12/17,22:35:15,13,09,1, 11.9,1,1, -2.606, 10375.644, 457.502, 52898.048 24/12/17,22:35:15,14,09,1, 11.9,1,1, -2.606, 10375.632, 457.549, 52897.978 24/12/17,22:35:15,15,09,1, 11.9,1,1, -2.606, 10375.662, 457.552, 52897.992 24/12/17,22:35:15,16,09,1, 11.9,1,1, -2.606, 10375.668, 457.512, 52898.000 24/12/17,22:35:15,17,09,1, 11.9,1,1, -2.606, 10375.657, 457.544, 52898.014 24/12/17,22:35:15,18,09,1, 11.9,1,1, -2.606, 10375.646, 457.488, 52897.957 24/12/17,22:35:15,19,09,1, 11.9,1,1, -2.606, 10375.683, 457.541, 52897.949 24/12/17,22:35:16,00,09,1, 12.0,1,1, -2.605, 10375.680, 457.541, 52897.949 24/12/17,22:35:16,01,09,1, 12.0,1,1, -2.605, 10375.716, 457.495, 52897.887 24/12/17,22:35:16,02,09,1, 12.0,1,1, -2.605, 10375.699, 457.566, 52897.958 24/12/17,22:35:16,03,09,1, 12.0,1,1, -2.605, 10375.695, 457.507, 52897.867 24/12/17,22:35:16,04,09,1, 12.0,1,1, -2.605, 10375.723, 457.568, 52897.960 24/12/17,22:35:16,05,09,1, 12.0,1,1, -2.605, 10375.706, 457.538, 52897.865 24/12/17,22:35:16,06,09,1, 12.0,1,1, -2.605, 10375.727, 457.504, 52897.838 24/12/17,22:35:16,07,09,1, 12.0,1,1, -2.605, 10375.735, 457.569, 52897.885 24/12/17,22:35:16,08,09,1, 12.0,1,1, -2.605, 10375.729, 457.525, 52897.864 24/12/17,22:35:16,09,09,1, 12.0,1,1, -2.605, 10375.755, 457.575, 52897.930 24/12/17,22:35:16,10,09,1, 12.0,1,1, -2.605, 10375.743, 457.527, 52897.894 24/12/17,22:35:16,11,09,1, 12.0,1,1, -2.605, 10375.751, 457.529, 52897.757 24/12/17,22:35:16,12,09,1, 12.0,1,1, -2.605, 10375.787, 457.574, 52897.920 24/12/17,22:35:16,13,09,1, 12.0,1,1, -2.605, 10375.771, 457.506, 52897.855 24/12/17,22:35:16,14,09,1, 12.0,1,1, -2.605, 10375.758, 457.558, 52897.868 24/12/17,22:35:16,15,09,1, 12.0,1,1, -2.605, 10375.795, 457.503, 52897.866 24/12/17,22:35:16,16,09,1, 12.0,1,1, -2.605, 10375.787, 457.552, 52897.868 24/12/17,22:35:16,17,09,1, 12.0,1,1, -2.605, 10375.796, 457.562, 52897.824 24/12/17,22:35:16,18,09,1, 12.0,1,1, -2.605, 10375.773, 457.515, 52897.758 24/12/17,22:35:16,19,09,1, 12.0,1,1, -2.605, 10375.811, 457.564, 52897.720 24/12/17,22:35:17,00,09,1, 11.9,1,1, -2.604, 10375.805, 457.564, 52897.720 24/12/17,22:35:17,01,09,1, 11.9,1,1, -2.604, 10375.808, 457.570, 52897.807 24/12/17,22:35:17,02,09,1, 11.9,1,1, -2.604, 10375.819, 457.548, 52897.731 24/12/17,22:35:17,03,09,1, 11.9,1,1, -2.604, 10375.831, 457.508, 52897.661 24/12/17,22:35:17,04,09,1, 11.9,1,1, -2.604, 10375.831, 457.575, 52897.726 24/12/17,22:35:17,05,09,1, 11.9,1,1, -2.604, 10375.826, 457.500, 52897.660 24/12/17,22:35:17,06,09,1, 11.9,1,1, -2.604, 10375.841, 457.572, 52897.769 24/12/17,22:35:17,07,09,1, 11.9,1,1, -2.604, 10375.862, 457.530, 52897.675 24/12/17,22:35:17,08,09,1, 11.9,1,1, -2.604, 10375.853, 457.525, 52897.699 24/12/17,22:35:17,09,09,1, 11.9,1,1, -2.604, 10375.867, 457.550, 52897.733 24/12/17,22:35:17,10,09,1, 11.9,1,1, -2.604, 10375.854, 457.500, 52897.679 24/12/17,22:35:17,11,09,1, 11.9,1,1, -2.604, 10375.876, 457.585, 52897.663 24/12/17,22:35:17,12,09,1, 11.9,1,1, -2.604, 10375.881, 457.529, 52897.721 24/12/17,22:35:17,13,09,1, 11.9,1,1, -2.604, 10375.878, 457.507, 52897.611 24/12/17,22:35:17,14,09,1, 11.9,1,1, -2.604, 10375.904, 457.572, 52897.618 24/12/17,22:35:17,15,09,1, 11.9,1,1, -2.604, 10375.881, 457.504, 52897.626 24/12/17,22:35:17,16,09,1, 11.9,1,1, -2.604, 10375.885, 457.567, 52897.615 24/12/17,22:35:17,17,09,1, 11.9,1,1, -2.604, 10375.896, 457.525, 52897.541 24/12/17,22:35:17,18,09,1, 11.9,1,1, -2.604, 10375.892, 457.554, 52897.588 24/12/17,22:35:17,19,09,1, 11.9,1,1, -2.604, 10375.912, 457.573, 52897.593 24/12/17,22:35:18,00,08,1, 11.9,1,1, -2.606, 10375.905, 457.573, 52897.593 24/12/17,22:35:18,01,08,1, 11.9,1,1, -2.606, 10375.922, 457.576, 52897.508 24/12/17,22:35:18,02,08,1, 11.9,1,1, -2.606, 10375.920, 457.495, 52897.379 24/12/17,22:35:18,03,08,1, 11.9,1,1, -2.606, 10375.912, 457.532, 52897.545 24/12/17,22:35:18,04,08,1, 11.9,1,1, -2.606, 10375.938, 457.541, 52897.534 24/12/17,22:35:18,05,08,1, 11.9,1,1, -2.606, 10375.904, 457.515, 52897.496 24/12/17,22:35:18,06,08,1, 11.9,1,1, -2.606, 10375.947, 457.541, 52897.556 24/12/17,22:35:18,07,08,1, 11.9,1,1, -2.606, 10375.921, 457.521, 52897.451 24/12/17,22:35:18,08,08,1, 11.9,1,1, -2.606, 10375.942, 457.562, 52897.476 24/12/17,22:35:18,09,08,1, 11.9,1,1, -2.606, 10375.908, 457.513, 52897.455 24/12/17,22:35:18,10,08,1, 11.9,1,1, -2.606, 10375.953, 457.549, 52897.434 24/12/17,22:35:18,11,08,1, 11.9,1,1, -2.606, 10375.919, 457.570, 52897.472 24/12/17,22:35:18,12,08,1, 11.9,1,1, -2.606, 10375.944, 457.521, 52897.356 24/12/17,22:35:18,13,08,1, 11.9,1,1, -2.606, 10375.942, 457.583, 52897.453 24/12/17,22:35:18,14,08,1, 11.9,1,1, -2.606, 10375.960, 457.511, 52897.385 24/12/17,22:35:18,15,08,1, 11.9,1,1, -2.606, 10375.924, 457.527, 52897.373 24/12/17,22:35:18,16,08,1, 11.9,1,1, -2.606, 10375.957, 457.550, 52897.313 24/12/17,22:35:18,17,08,1, 11.9,1,1, -2.606, 10375.932, 457.525, 52897.309 24/12/17,22:35:18,18,08,1, 11.9,1,1, -2.606, 10375.968, 457.592, 52897.289 24/12/17,22:35:18,19,08,1, 11.9,1,1, -2.606, 10375.965, 457.518, 52897.299 24/12/17,22:35:19,00,08,1, 11.9,1,1, -2.603, 10375.963, 457.518, 52897.299 24/12/17,22:35:19,01,08,1, 11.9,1,1, -2.603, 10375.941, 457.553, 52897.278 24/12/17,22:35:19,02,08,1, 11.9,1,1, -2.603, 10375.917, 457.521, 52897.296 24/12/17,22:35:19,03,08,1, 11.9,1,1, -2.603, 10375.951, 457.580, 52897.285 24/12/17,22:35:19,04,08,1, 11.9,1,1, -2.603, 10375.920, 457.504, 52897.272 24/12/17,22:35:19,05,08,1, 11.9,1,1, -2.603, 10375.965, 457.560, 52897.223 24/12/17,22:35:19,06,08,1, 11.9,1,1, -2.603, 10375.929, 457.523, 52897.287 24/12/17,22:35:19,07,08,1, 11.9,1,1, -2.603, 10375.924, 457.504, 52897.192 24/12/17,22:35:19,08,08,1, 11.9,1,1, -2.603, 10375.903, 457.536, 52897.192 24/12/17,22:35:19,09,08,1, 11.9,1,1, -2.603, 10375.927, 457.470, 52897.188 24/12/17,22:35:19,10,08,1, 11.9,1,1, -2.603, 10375.901, 457.534, 52897.185 24/12/17,22:35:19,11,08,1, 11.9,1,1, -2.603, 10375.911, 457.483, 52897.089 24/12/17,22:35:19,12,08,1, 11.9,1,1, -2.603, 10375.894, 457.498, 52897.152 24/12/17,22:35:19,13,08,1, 11.9,1,1, -2.603, 10375.924, 457.506, 52897.137 24/12/17,22:35:19,14,08,1, 11.9,1,1, -2.603, 10375.893, 457.483, 52897.082 24/12/17,22:35:19,15,08,1, 11.9,1,1, -2.603, 10375.907, 457.521, 52897.129 24/12/17,22:35:19,16,08,1, 11.9,1,1, -2.603, 10375.901, 457.454, 52897.074 24/12/17,22:35:19,17,08,1, 11.9,1,1, -2.603, 10375.919, 457.501, 52897.085 24/12/17,22:35:19,18,08,1, 11.9,1,1, -2.603, 10375.909, 457.473, 52897.034 24/12/17,22:35:19,19,08,1, 11.9,1,1, -2.603, 10375.885, 457.439, 52897.069 24/12/17,22:35:20,00,08,1, 11.9,1,1, -2.601, 10375.880, 457.439, 52897.069 24/12/17,22:35:20,01,08,1, 11.9,1,1, -2.601, 10375.861, 457.418, 52896.934 24/12/17,22:35:20,02,08,1, 11.9,1,1, -2.601, 10375.876, 457.489, 52897.066 24/12/17,22:35:20,03,08,1, 11.9,1,1, -2.601, 10375.878, 457.444, 52896.938 24/12/17,22:35:20,04,08,1, 11.9,1,1, -2.601, 10375.832, 457.440, 52896.971 24/12/17,22:35:20,05,08,1, 11.9,1,1, -2.601, 10375.880, 457.485, 52897.028 24/12/17,22:35:20,06,08,1, 11.9,1,1, -2.601, 10375.832, 457.390, 52896.916 24/12/17,22:35:20,07,08,1, 11.9,1,1, -2.601, 10375.846, 457.445, 52896.980 24/12/17,22:35:20,08,08,1, 11.9,1,1, -2.601, 10375.858, 457.408, 52896.913 24/12/17,22:35:20,09,08,1, 11.9,1,1, -2.601, 10375.826, 457.403, 52896.845 24/12/17,22:35:20,10,08,1, 11.9,1,1, -2.601, 10375.826, 457.433, 52896.941 24/12/17,22:35:20,11,08,1, 11.9,1,1, -2.601, 10375.837, 457.371, 52896.836 24/12/17,22:35:20,12,08,1, 11.9,1,1, -2.601, 10375.824, 457.418, 52896.822 24/12/17,22:35:20,13,08,1, 11.9,1,1, -2.601, 10375.823, 457.377, 52896.869 24/12/17,22:35:20,14,08,1, 11.9,1,1, -2.601, 10375.815, 457.392, 52896.817 24/12/17,22:35:20,15,08,1, 11.9,1,1, -2.601, 10375.820, 457.388, 52896.866 24/12/17,22:35:20,16,08,1, 11.9,1,1, -2.601, 10375.810, 457.325, 52896.795 24/12/17,22:35:20,17,08,1, 11.9,1,1, -2.601, 10375.802, 457.406, 52896.825 24/12/17,22:35:20,18,08,1, 11.9,1,1, -2.601, 10375.796, 457.319, 52896.748 24/12/17,22:35:20,19,08,1, 11.9,1,1, -2.601, 10375.792, 457.319, 52896.769 24/12/17,22:35:21,00,08,1, 11.9,1,1, -2.604, 10375.788, 457.319, 52896.769 24/12/17,22:35:21,01,08,1, 11.9,1,1, -2.604, 10375.788, 457.310, 52896.798 24/12/17,22:35:21,02,08,1, 11.9,1,1, -2.604, 10375.778, 457.340, 52896.725 24/12/17,22:35:21,03,08,1, 11.9,1,1, -2.604, 10375.773, 457.262, 52896.688 24/12/17,22:35:21,04,08,1, 11.9,1,1, -2.604, 10375.780, 457.300, 52896.684 24/12/17,22:35:21,05,08,1, 11.9,1,1, -2.604, 10375.785, 457.305, 52896.729 24/12/17,22:35:21,06,08,1, 11.9,1,1, -2.604, 10375.752, 457.248, 52896.656 24/12/17,22:35:21,07,08,1, 11.9,1,1, -2.604, 10375.767, 457.304, 52896.680 24/12/17,22:35:21,08,08,1, 11.9,1,1, -2.604, 10375.730, 457.247, 52896.572 24/12/17,22:35:21,09,08,1, 11.9,1,1, -2.604, 10375.740, 457.269, 52896.699 24/12/17,22:35:21,10,08,1, 11.9,1,1, -2.604, 10375.743, 457.250, 52896.634 24/12/17,22:35:21,11,08,1, 11.9,1,1, -2.604, 10375.729, 457.227, 52896.591 24/12/17,22:35:21,12,08,1, 11.9,1,1, -2.604, 10375.767, 457.254, 52896.679 24/12/17,22:35:21,13,08,1, 11.9,1,1, -2.604, 10375.703, 457.200, 52896.567 24/12/17,22:35:21,14,08,1, 11.9,1,1, -2.604, 10375.727, 457.236, 52896.586 24/12/17,22:35:21,15,08,1, 11.9,1,1, -2.604, 10375.740, 457.191, 52896.570 24/12/17,22:35:21,16,08,1, 11.9,1,1, -2.604, 10375.680, 457.191, 52896.659 24/12/17,22:35:21,17,08,1, 11.9,1,1, -2.604, 10375.705, 457.206, 52896.554 24/12/17,22:35:21,18,08,1, 11.9,1,1, -2.604, 10375.691, 457.146, 52896.562 24/12/17,22:35:21,19,08,1, 11.9,1,1, -2.604, 10375.716, 457.193, 52896.612 24/12/17,22:35:22,00,09,1, 11.9,1,1, -2.606, 10375.713, 457.193, 52896.612 24/12/17,22:35:22,01,09,1, 11.9,1,1, -2.606, 10375.714, 457.172, 52896.507 24/12/17,22:35:22,02,09,1, 11.9,1,1, -2.606, 10375.709, 457.185, 52896.516 24/12/17,22:35:22,03,09,1, 11.9,1,1, -2.606, 10375.664, 457.113, 52896.499 24/12/17,22:35:22,04,09,1, 11.9,1,1, -2.606, 10375.672, 457.130, 52896.453 24/12/17,22:35:22,05,09,1, 11.9,1,1, -2.606, 10375.643, 457.071, 52896.475 24/12/17,22:35:22,06,09,1, 11.9,1,1, -2.606, 10375.667, 457.128, 52896.426 24/12/17,22:35:22,07,09,1, 11.9,1,1, -2.606, 10375.660, 457.106, 52896.462 24/12/17,22:35:22,08,09,1, 11.9,1,1, -2.606, 10375.662, 457.082, 52896.437 24/12/17,22:35:22,09,09,1, 11.9,1,1, -2.606, 10375.643, 457.135, 52896.553 24/12/17,22:35:22,10,09,1, 11.9,1,1, -2.606, 10375.648, 457.041, 52896.365 24/12/17,22:35:22,11,09,1, 11.9,1,1, -2.606, 10375.641, 457.080, 52896.396 24/12/17,22:35:22,12,09,1, 11.9,1,1, -2.606, 10375.623, 457.070, 52896.389 24/12/17,22:35:22,13,09,1, 11.9,1,1, -2.606, 10375.603, 457.030, 52896.330 24/12/17,22:35:22,14,09,1, 11.9,1,1, -2.606, 10375.605, 457.061, 52896.360 24/12/17,22:35:22,15,09,1, 11.9,1,1, -2.606, 10375.576, 457.028, 52896.374 24/12/17,22:35:22,16,09,1, 11.9,1,1, -2.606, 10375.602, 457.083, 52896.357 24/12/17,22:35:22,17,09,1, 11.9,1,1, -2.606, 10375.604, 457.031, 52896.352 24/12/17,22:35:22,18,09,1, 11.9,1,1, -2.606, 10375.563, 457.020, 52896.271 24/12/17,22:35:22,19,09,1, 11.9,1,1, -2.606, 10375.561, 457.024, 52896.373 24/12/17,22:35:23,00,09,1, 12.0,1,1, -2.605, 10375.555, 457.024, 52896.373 24/12/17,22:35:23,01,09,1, 12.0,1,1, -2.605, 10375.554, 457.037, 52896.265 24/12/17,22:35:23,02,09,1, 12.0,1,1, -2.605, 10375.536, 457.010, 52896.318 24/12/17,22:35:23,03,09,1, 12.0,1,1, -2.605, 10375.526, 457.000, 52896.269 24/12/17,22:35:23,04,09,1, 12.0,1,1, -2.605, 10375.541, 456.998, 52896.201 24/12/17,22:35:23,05,09,1, 12.0,1,1, -2.605, 10375.527, 456.965, 52896.253 24/12/17,22:35:23,06,09,1, 12.0,1,1, -2.605, 10375.528, 457.014, 52896.279 24/12/17,22:35:23,07,09,1, 12.0,1,1, -2.605, 10375.512, 456.964, 52896.236 24/12/17,22:35:23,08,09,1, 12.0,1,1, -2.605, 10375.482, 456.964, 52896.205 24/12/17,22:35:23,09,09,1, 12.0,1,1, -2.605, 10375.502, 456.959, 52896.162 24/12/17,22:35:23,10,09,1, 12.0,1,1, -2.605, 10375.486, 456.939, 52896.398 24/12/17,22:35:23,11,09,1, 12.0,1,1, -2.605, 10375.479, 456.950, 52896.145 24/12/17,22:35:23,12,09,1, 12.0,1,1, -2.605, 10375.429, 456.898, 52896.138 24/12/17,22:35:23,13,09,1, 12.0,1,1, -2.605, 10375.458, 456.954, 52896.165 24/12/17,22:35:23,14,09,1, 12.0,1,1, -2.605, 10375.470, 456.954, 52896.142 24/12/17,22:35:23,15,09,1, 12.0,1,1, -2.605, 10375.442, 456.908, 52896.140 24/12/17,22:35:23,16,09,1, 12.0,1,1, -2.605, 10375.479, 456.953, 52896.197 24/12/17,22:35:23,17,09,1, 12.0,1,1, -2.605, 10375.425, 456.889, 52896.105 24/12/17,22:35:23,18,09,1, 12.0,1,1, -2.605, 10375.440, 456.924, 52896.085 24/12/17,22:35:23,19,09,1, 12.0,1,1, -2.605, 10375.438, 456.905, 52896.146 24/12/17,22:35:24,00,09,1, 12.0,1,1, -2.607, 10375.429, 456.905, 52896.146 24/12/17,22:35:24,01,09,1, 12.0,1,1, -2.607, 10375.425, 456.921, 52896.124 24/12/17,22:35:24,02,09,1, 12.0,1,1, -2.607, 10375.396, 456.861, 52896.016 24/12/17,22:35:24,03,09,1, 12.0,1,1, -2.607, 10375.412, 456.920, 52896.094 24/12/17,22:35:24,04,09,1, 12.0,1,1, -2.607, 10375.410, 456.876, 52896.049 24/12/17,22:35:24,05,09,1, 12.0,1,1, -2.607, 10375.374, 456.879, 52896.036 24/12/17,22:35:24,06,09,1, 12.0,1,1, -2.607, 10375.422, 456.924, 52896.126 24/12/17,22:35:24,07,09,1, 12.0,1,1, -2.607, 10375.374, 456.852, 52896.045 24/12/17,22:35:24,08,09,1, 12.0,1,1, -2.607, 10375.393, 456.919, 52896.057 24/12/17,22:35:24,09,09,1, 12.0,1,1, -2.607, 10375.378, 456.877, 52896.052 24/12/17,22:35:24,10,09,1, 12.0,1,1, -2.607, 10375.365, 456.877, 52895.983 24/12/17,22:35:24,11,09,1, 12.0,1,1, -2.607, 10375.342, 456.899, 52895.954 24/12/17,22:35:24,12,09,1, 12.0,1,1, -2.607, 10375.362, 456.851, 52895.917 24/12/17,22:35:24,13,09,1, 12.0,1,1, -2.607, 10375.362, 456.887, 52896.072 24/12/17,22:35:24,14,09,1, 12.0,1,1, -2.607, 10375.354, 456.860, 52895.962 24/12/17,22:35:24,15,09,1, 12.0,1,1, -2.607, 10375.382, 456.910, 52895.968 24/12/17,22:35:24,16,09,1, 12.0,1,1, -2.607, 10375.375, 456.882, 52895.991 24/12/17,22:35:24,17,09,1, 12.0,1,1, -2.607, 10375.356, 456.839, 52895.943 24/12/17,22:35:24,18,09,1, 12.0,1,1, -2.607, 10375.352, 456.911, 52895.955 24/12/17,22:35:24,19,09,1, 12.0,1,1, -2.607, 10375.354, 456.858, 52895.886 24/12/17,22:35:25,00,10,1, 12.0,1,1, -2.606, 10375.346, 456.858, 52895.886 24/12/17,22:35:25,01,10,1, 12.0,1,1, -2.606, 10375.323, 456.888, 52895.921 24/12/17,22:35:25,02,10,1, 12.0,1,1, -2.606, 10375.305, 456.831, 52895.891 24/12/17,22:35:25,03,10,1, 12.0,1,1, -2.606, 10375.313, 456.908, 52895.979 24/12/17,22:35:25,04,10,1, 12.0,1,1, -2.606, 10375.303, 456.877, 52895.919 24/12/17,22:35:25,05,10,1, 12.0,1,1, -2.606, 10375.302, 456.923, 52896.006 24/12/17,22:35:25,06,10,1, 12.0,1,1, -2.606, 10375.315, 456.874, 52895.982 24/12/17,22:35:25,07,10,1, 12.0,1,1, -2.606, 10375.291, 456.865, 52895.855 24/12/17,22:35:25,08,10,1, 12.0,1,1, -2.606, 10375.305, 456.916, 52895.935 24/12/17,22:35:25,09,10,1, 12.0,1,1, -2.606, 10375.294, 456.838, 52895.856 24/12/17,22:35:25,10,10,1, 12.0,1,1, -2.606, 10375.285, 456.926, 52895.951 24/12/17,22:35:25,11,10,1, 12.0,1,1, -2.606, 10375.267, 456.878, 52895.853 24/12/17,22:35:25,12,10,1, 12.0,1,1, -2.606, 10375.270, 456.886, 52895.806 24/12/17,22:35:25,13,10,1, 12.0,1,1, -2.606, 10375.302, 456.922, 52895.828 24/12/17,22:35:25,14,10,1, 12.0,1,1, -2.606, 10375.280, 456.850, 52895.634 24/12/17,22:35:25,15,10,1, 12.0,1,1, -2.606, 10375.308, 456.898, 52895.794 24/12/17,22:35:25,16,10,1, 12.0,1,1, -2.606, 10375.304, 456.904, 52895.778 24/12/17,22:35:25,17,10,1, 12.0,1,1, -2.606, 10375.248, 456.909, 52895.799 24/12/17,22:35:25,18,10,1, 12.0,1,1, -2.606, 10375.290, 456.931, 52895.910 24/12/17,22:35:25,19,10,1, 12.0,1,1, -2.606, 10375.241, 456.874, 52895.854 24/12/17,22:35:26,00,09,1, 11.9,1,1, -2.604, 10375.237, 456.874, 52895.854 24/12/17,22:35:26,01,09,1, 11.9,1,1, -2.604, 10375.237, 456.883, 52895.775 24/12/17,22:35:26,02,09,1, 11.9,1,1, -2.604, 10375.228, 456.915, 52895.779 24/12/17,22:35:26,03,09,1, 11.9,1,1, -2.604, 10375.241, 456.907, 52895.794 24/12/17,22:35:26,04,09,1, 11.9,1,1, -2.604, 10375.217, 456.866, 52895.805 24/12/17,22:35:26,05,09,1, 11.9,1,1, -2.604, 10375.218, 456.971, 52895.858 24/12/17,22:35:26,06,09,1, 11.9,1,1, -2.604, 10375.228, 456.871, 52895.769 24/12/17,22:35:26,07,09,1, 11.9,1,1, -2.604, 10375.199, 456.946, 52895.770 24/12/17,22:35:26,08,09,1, 11.9,1,1, -2.604, 10375.222, 456.919, 52895.756 24/12/17,22:35:26,09,09,1, 11.9,1,1, -2.604, 10375.193, 456.898, 52895.687 24/12/17,22:35:26,10,09,1, 11.9,1,1, -2.604, 10375.220, 456.957, 52895.714 24/12/17,22:35:26,11,09,1, 11.9,1,1, -2.604, 10375.185, 456.889, 52895.713 24/12/17,22:35:26,12,09,1, 11.9,1,1, -2.604, 10375.189, 456.936, 52895.742 24/12/17,22:35:26,13,09,1, 11.9,1,1, -2.604, 10375.195, 456.888, 52895.727 24/12/17,22:35:26,14,09,1, 11.9,1,1, -2.604, 10375.165, 456.890, 52895.678 24/12/17,22:35:26,15,09,1, 11.9,1,1, -2.604, 10375.193, 456.933, 52895.740 24/12/17,22:35:26,16,09,1, 11.9,1,1, -2.604, 10375.142, 456.876, 52895.720 24/12/17,22:35:26,17,09,1, 11.9,1,1, -2.604, 10375.159, 456.936, 52895.767 24/12/17,22:35:26,18,09,1, 11.9,1,1, -2.604, 10375.149, 456.887, 52895.696 24/12/17,22:35:26,19,09,1, 11.9,1,1, -2.604, 10375.136, 456.914, 52895.725 24/12/17,22:35:27,00,09,1, 11.9,1,1, -2.602, 10375.129, 456.914, 52895.725 24/12/17,22:35:27,01,09,1, 11.9,1,1, -2.602, 10375.128, 456.892, 52895.686 24/12/17,22:35:27,02,09,1, 11.9,1,1, -2.602, 10375.128, 456.924, 52895.658 24/12/17,22:35:27,03,09,1, 11.9,1,1, -2.602, 10375.137, 456.891, 52895.712 24/12/17,22:35:27,04,09,1, 11.9,1,1, -2.602, 10375.127, 456.905, 52895.652 24/12/17,22:35:27,05,09,1, 11.9,1,1, -2.602, 10375.141, 456.924, 52895.622 24/12/17,22:35:27,06,09,1, 11.9,1,1, -2.602, 10375.125, 456.833, 52895.573 24/12/17,22:35:27,07,09,1, 11.9,1,1, -2.602, 10375.127, 456.922, 52895.631 24/12/17,22:35:27,08,09,1, 11.9,1,1, -2.602, 10375.113, 456.849, 52895.623 24/12/17,22:35:27,09,09,1, 11.9,1,1, -2.602, 10375.088, 456.892, 52895.593 24/12/17,22:35:27,10,09,1, 11.9,1,1, -2.602, 10375.092, 456.893, 52895.597 24/12/17,22:35:27,11,09,1, 11.9,1,1, -2.602, 10375.040, 456.848, 52895.603 24/12/17,22:35:27,12,09,1, 11.9,1,1, -2.602, 10375.092, 456.919, 52895.643 24/12/17,22:35:27,13,09,1, 11.9,1,1, -2.602, 10375.043, 456.839, 52895.616 24/12/17,22:35:27,14,09,1, 11.9,1,1, -2.602, 10375.041, 456.916, 52895.655 24/12/17,22:35:27,15,09,1, 11.9,1,1, -2.602, 10375.040, 456.850, 52895.529 24/12/17,22:35:27,16,09,1, 11.9,1,1, -2.602, 10375.021, 456.849, 52895.540 24/12/17,22:35:27,17,09,1, 11.9,1,1, -2.602, 10375.030, 456.871, 52895.565 24/12/17,22:35:27,18,09,1, 11.9,1,1, -2.602, 10375.026, 456.801, 52895.588 24/12/17,22:35:27,19,09,1, 11.9,1,1, -2.602, 10375.021, 456.869, 52895.537 24/12/17,22:35:28,00,09,1, 11.9,1,1, -2.607, 10375.021, 456.869, 52895.537 24/12/17,22:35:28,01,09,1, 11.9,1,1, -2.607, 10374.992, 456.855, 52895.574 24/12/17,22:35:28,02,09,1, 11.9,1,1, -2.607, 10375.000, 456.855, 52895.579 24/12/17,22:35:28,03,09,1, 11.9,1,1, -2.607, 10374.971, 456.795, 52895.491 24/12/17,22:35:28,04,09,1, 11.9,1,1, -2.607, 10374.964, 456.852, 52895.609 24/12/17,22:35:28,05,09,1, 11.9,1,1, -2.607, 10374.961, 456.809, 52895.497 24/12/17,22:35:28,06,09,1, 11.9,1,1, -2.607, 10374.936, 456.848, 52895.553 24/12/17,22:35:28,07,09,1, 11.9,1,1, -2.607, 10374.884, 456.816, 52895.467 24/12/17,22:35:28,08,09,1, 11.9,1,1, -2.607, 10374.912, 456.786, 52895.474 24/12/17,22:35:28,09,09,1, 11.9,1,1, -2.607, 10374.923, 456.846, 52895.568 24/12/17,22:35:28,10,09,1, 11.9,1,1, -2.607, 10374.891, 456.746, 52895.480 24/12/17,22:35:28,11,09,1, 11.9,1,1, -2.607, 10374.903, 456.812, 52895.501 24/12/17,22:35:28,12,09,1, 11.9,1,1, -2.607, 10374.915, 456.801, 52895.445 24/12/17,22:35:28,13,09,1, 11.9,1,1, -2.607, 10374.877, 456.735, 52895.379 24/12/17,22:35:28,14,09,1, 11.9,1,1, -2.607, 10374.885, 456.833, 52895.424 24/12/17,22:35:28,15,09,1, 11.9,1,1, -2.607, 10374.882, 456.741, 52895.422 24/12/17,22:35:28,16,09,1, 11.9,1,1, -2.607, 10374.877, 456.785, 52895.439 24/12/17,22:35:28,17,09,1, 11.9,1,1, -2.607, 10374.863, 456.757, 52895.487 24/12/17,22:35:28,18,09,1, 11.9,1,1, -2.607, 10374.842, 456.732, 52895.392 24/12/17,22:35:28,19,09,1, 11.9,1,1, -2.607, 10374.836, 456.761, 52895.372 24/12/17,22:35:29,00,09,1, 12.0,1,1, -2.605, 10374.829, 456.761, 52895.372 24/12/17,22:35:29,01,09,1, 12.0,1,1, -2.605, 10374.828, 456.738, 52895.379 24/12/17,22:35:29,02,09,1, 12.0,1,1, -2.605, 10374.815, 456.690, 52895.408 24/12/17,22:35:29,03,09,1, 12.0,1,1, -2.605, 10374.805, 456.714, 52895.335 24/12/17,22:35:29,04,09,1, 12.0,1,1, -2.605, 10374.833, 456.713, 52895.388 24/12/17,22:35:29,05,09,1, 12.0,1,1, -2.605, 10374.773, 456.641, 52895.349 24/12/17,22:35:29,06,09,1, 12.0,1,1, -2.605, 10374.795, 456.696, 52895.310 24/12/17,22:35:29,07,09,1, 12.0,1,1, -2.605, 10374.770, 456.611, 52895.317 24/12/17,22:35:29,08,09,1, 12.0,1,1, -2.605, 10374.763, 456.654, 52895.340 24/12/17,22:35:29,09,09,1, 12.0,1,1, -2.605, 10374.754, 456.645, 52895.335 24/12/17,22:35:29,10,09,1, 12.0,1,1, -2.605, 10374.740, 456.610, 52895.278 24/12/17,22:35:29,11,09,1, 12.0,1,1, -2.605, 10374.737, 456.662, 52895.348 24/12/17,22:35:29,12,09,1, 12.0,1,1, -2.605, 10374.733, 456.595, 52895.287 24/12/17,22:35:29,13,09,1, 12.0,1,1, -2.605, 10374.731, 456.631, 52895.292 24/12/17,22:35:29,14,09,1, 12.0,1,1, -2.605, 10374.713, 456.596, 52895.213 24/12/17,22:35:29,15,09,1, 12.0,1,1, -2.605, 10374.712, 456.584, 52895.275 24/12/17,22:35:29,16,09,1, 12.0,1,1, -2.605, 10374.729, 456.610, 52895.272 24/12/17,22:35:29,17,09,1, 12.0,1,1, -2.605, 10374.711, 456.518, 52895.261 24/12/17,22:35:29,18,09,1, 12.0,1,1, -2.605, 10374.716, 456.579, 52895.193 24/12/17,22:35:29,19,09,1, 12.0,1,1, -2.605, 10374.713, 456.512, 52895.177 24/12/17,22:35:30,00,09,1, 12.0,1,1, -2.607, 10374.712, 456.512, 52895.177 24/12/17,22:35:30,01,09,1, 12.0,1,1, -2.607, 10374.709, 456.561, 52895.097 24/12/17,22:35:30,02,09,1, 12.0,1,1, -2.607, 10374.721, 456.509, 52895.095 24/12/17,22:35:30,03,09,1, 12.0,1,1, -2.607, 10374.702, 456.534, 52895.101 24/12/17,22:35:30,04,09,1, 12.0,1,1, -2.607, 10374.674, 456.494, 52895.140 24/12/17,22:35:30,05,09,1, 12.0,1,1, -2.607, 10374.692, 456.490, 52895.104 24/12/17,22:35:30,06,09,1, 12.0,1,1, -2.607, 10374.696, 456.481, 52895.106 24/12/17,22:35:30,07,09,1, 12.0,1,1, -2.607, 10374.668, 456.454, 52895.056 24/12/17,22:35:30,08,09,1, 12.0,1,1, -2.607, 10374.694, 456.484, 52895.015 24/12/17,22:35:30,09,09,1, 12.0,1,1, -2.607, 10374.688, 456.440, 52895.031 24/12/17,22:35:30,10,09,1, 12.0,1,1, -2.607, 10374.689, 456.455, 52895.105 24/12/17,22:35:30,11,09,1, 12.0,1,1, -2.607, 10374.670, 456.443, 52895.039 24/12/17,22:35:30,12,09,1, 12.0,1,1, -2.607, 10374.679, 456.400, 52894.982 24/12/17,22:35:30,13,09,1, 12.0,1,1, -2.607, 10374.661, 456.423, 52895.021 24/12/17,22:35:30,14,09,1, 12.0,1,1, -2.607, 10374.667, 456.383, 52895.029 24/12/17,22:35:30,15,09,1, 12.0,1,1, -2.607, 10374.650, 456.431, 52895.034 24/12/17,22:35:30,16,09,1, 12.0,1,1, -2.607, 10374.651, 456.372, 52895.016 24/12/17,22:35:30,17,09,1, 12.0,1,1, -2.607, 10374.672, 456.365, 52894.954 24/12/17,22:35:30,18,09,1, 12.0,1,1, -2.607, 10374.717, 456.401, 52895.012 24/12/17,22:35:30,19,09,1, 12.0,1,1, -2.607, 10374.681, 456.325, 52894.944 24/12/17,22:35:31,00,09,1, 11.8,1,1, -2.601, 10374.678, 456.325, 52894.944 24/12/17,22:35:31,01,09,1, 11.8,1,1, -2.601, 10374.696, 456.322, 52894.997 24/12/17,22:35:31,02,09,1, 11.8,1,1, -2.601, 10374.677, 456.314, 52894.918 24/12/17,22:35:31,03,09,1, 11.8,1,1, -2.601, 10374.713, 456.344, 52894.927 24/12/17,22:35:31,04,09,1, 11.8,1,1, -2.601, 10374.699, 456.258, 52894.871 24/12/17,22:35:31,05,09,1, 11.8,1,1, -2.601, 10374.708, 456.303, 52894.912 24/12/17,22:35:31,06,09,1, 11.8,1,1, -2.601, 10374.704, 456.248, 52894.899 24/12/17,22:35:31,07,09,1, 11.8,1,1, -2.601, 10374.671, 456.268, 52894.823 24/12/17,22:35:31,08,09,1, 11.8,1,1, -2.601, 10374.709, 456.263, 52894.874 24/12/17,22:35:31,09,09,1, 11.8,1,1, -2.601, 10374.652, 456.233, 52894.756 24/12/17,22:35:31,10,09,1, 11.8,1,1, -2.601, 10374.722, 456.288, 52894.808 24/12/17,22:35:31,11,09,1, 11.8,1,1, -2.601, 10374.666, 456.207, 52894.631 24/12/17,22:35:31,12,09,1, 11.8,1,1, -2.601, 10374.674, 456.243, 52894.750 24/12/17,22:35:31,13,09,1, 11.8,1,1, -2.601, 10374.667, 456.204, 52894.827 24/12/17,22:35:31,14,09,1, 11.8,1,1, -2.601, 10374.656, 456.195, 52894.685 24/12/17,22:35:31,15,09,1, 11.8,1,1, -2.601, 10374.686, 456.215, 52894.755 24/12/17,22:35:31,16,09,1, 11.8,1,1, -2.601, 10374.691, 456.137, 52894.734 24/12/17,22:35:31,17,09,1, 11.8,1,1, -2.601, 10374.687, 456.185, 52894.709 24/12/17,22:35:31,18,09,1, 11.8,1,1, -2.601, 10374.727, 456.150, 52894.661 24/12/17,22:35:31,19,09,1, 11.8,1,1, -2.601, 10374.682, 456.140, 52894.703 24/12/17,22:35:32,00,08,1, 11.9,1,1, -2.605, 10374.678, 456.140, 52894.703 24/12/17,22:35:32,01,08,1, 11.9,1,1, -2.605, 10374.692, 456.107, 52894.626 24/12/17,22:35:32,02,08,1, 11.9,1,1, -2.605, 10374.690, 456.146, 52894.636 24/12/17,22:35:32,03,08,1, 11.9,1,1, -2.605, 10374.684, 456.078, 52894.662 24/12/17,22:35:32,04,08,1, 11.9,1,1, -2.605, 10374.661, 456.080, 52894.647 24/12/17,22:35:32,05,08,1, 11.9,1,1, -2.605, 10374.688, 456.109, 52894.663 24/12/17,22:35:32,06,08,1, 11.9,1,1, -2.605, 10374.686, 456.039, 52894.566 24/12/17,22:35:32,07,08,1, 11.9,1,1, -2.605, 10374.683, 456.074, 52894.533 24/12/17,22:35:32,08,08,1, 11.9,1,1, -2.605, 10374.664, 456.013, 52894.539 24/12/17,22:35:32,09,08,1, 11.9,1,1, -2.605, 10374.687, 456.030, 52894.512 24/12/17,22:35:32,10,08,1, 11.9,1,1, -2.605, 10374.683, 456.044, 52894.602 24/12/17,22:35:32,11,08,1, 11.9,1,1, -2.605, 10374.635, 455.991, 52894.793 24/12/17,22:35:32,12,08,1, 11.9,1,1, -2.605, 10374.675, 456.000, 52894.554 24/12/17,22:35:32,13,08,1, 11.9,1,1, -2.605, 10374.661, 455.945, 52894.499 24/12/17,22:35:32,14,08,1, 11.9,1,1, -2.605, 10374.684, 455.969, 52894.416 24/12/17,22:35:32,15,08,1, 11.9,1,1, -2.605, 10374.682, 455.960, 52894.502 24/12/17,22:35:32,16,08,1, 11.9,1,1, -2.605, 10374.647, 455.914, 52894.378 24/12/17,22:35:32,17,08,1, 11.9,1,1, -2.605, 10374.676, 455.952, 52894.472 24/12/17,22:35:32,18,08,1, 11.9,1,1, -2.605, 10374.651, 455.891, 52894.474 24/12/17,22:35:32,19,08,1, 11.9,1,1, -2.605, 10374.677, 455.968, 52894.467 24/12/17,22:35:33,00,08,1, 11.8,1,1, -2.606, 10374.670, 455.968, 52894.467 24/12/17,22:35:33,01,08,1, 11.8,1,1, -2.606, 10374.647, 455.886, 52894.384 24/12/17,22:35:33,02,08,1, 11.8,1,1, -2.606, 10374.660, 455.887, 52894.400 24/12/17,22:35:33,03,08,1, 11.8,1,1, -2.606, 10374.624, 455.834, 52894.339 24/12/17,22:35:33,04,08,1, 11.8,1,1, -2.606, 10374.662, 455.869, 52894.405 24/12/17,22:35:33,05,08,1, 11.8,1,1, -2.606, 10374.612, 455.816, 52894.424 24/12/17,22:35:33,06,08,1, 11.8,1,1, -2.606, 10374.624, 455.831, 52894.357 24/12/17,22:35:33,07,08,1, 11.8,1,1, -2.606, 10374.644, 455.826, 52894.338 24/12/17,22:35:33,08,08,1, 11.8,1,1, -2.606, 10374.635, 455.785, 52894.256 24/12/17,22:35:33,09,08,1, 11.8,1,1, -2.606, 10374.635, 455.811, 52894.327 24/12/17,22:35:33,10,08,1, 11.8,1,1, -2.606, 10374.628, 455.742, 52894.297 24/12/17,22:35:33,11,08,1, 11.8,1,1, -2.606, 10374.636, 455.762, 52894.266 24/12/17,22:35:33,12,08,1, 11.8,1,1, -2.606, 10374.626, 455.745, 52894.237 24/12/17,22:35:33,13,08,1, 11.8,1,1, -2.606, 10374.603, 455.707, 52894.208 24/12/17,22:35:33,14,08,1, 11.8,1,1, -2.606, 10374.606, 455.728, 52894.250 24/12/17,22:35:33,15,08,1, 11.8,1,1, -2.606, 10374.566, 455.656, 52894.247 24/12/17,22:35:33,16,08,1, 11.8,1,1, -2.606, 10374.579, 455.694, 52894.214 24/12/17,22:35:33,17,08,1, 11.8,1,1, -2.606, 10374.546, 455.649, 52894.163 24/12/17,22:35:33,18,08,1, 11.8,1,1, -2.606, 10374.565, 455.610, 52894.092 24/12/17,22:35:33,19,08,1, 11.8,1,1, -2.606, 10374.574, 455.643, 52894.170 24/12/17,22:35:34,00,08,1, 11.9,1,1, -2.601, 10374.570, 455.643, 52894.170 24/12/17,22:35:34,01,08,1, 11.9,1,1, -2.601, 10374.568, 455.618, 52894.145 24/12/17,22:35:34,02,08,1, 11.9,1,1, -2.601, 10374.547, 455.546, 52894.116 24/12/17,22:35:34,03,08,1, 11.9,1,1, -2.601, 10374.530, 455.539, 52894.050 24/12/17,22:35:34,04,08,1, 11.9,1,1, -2.601, 10374.551, 455.548, 52894.015 24/12/17,22:35:34,05,08,1, 11.9,1,1, -2.601, 10374.543, 455.475, 52893.991 24/12/17,22:35:34,06,08,1, 11.9,1,1, -2.601, 10374.581, 455.522, 52893.966 24/12/17,22:35:34,07,08,1, 11.9,1,1, -2.601, 10374.544, 455.447, 52894.023 24/12/17,22:35:34,08,08,1, 11.9,1,1, -2.601, 10374.525, 455.461, 52893.919 24/12/17,22:35:34,09,08,1, 11.9,1,1, -2.601, 10374.537, 455.458, 52893.979 24/12/17,22:35:34,10,08,1, 11.9,1,1, -2.601, 10374.517, 455.373, 52893.897 24/12/17,22:35:34,11,08,1, 11.9,1,1, -2.601, 10374.543, 455.398, 52893.974 24/12/17,22:35:34,12,08,1, 11.9,1,1, -2.601, 10374.527, 455.348, 52893.938 24/12/17,22:35:34,13,08,1, 11.9,1,1, -2.601, 10374.533, 455.386, 52893.883 24/12/17,22:35:34,14,08,1, 11.9,1,1, -2.601, 10374.527, 455.320, 52893.925 24/12/17,22:35:34,15,08,1, 11.9,1,1, -2.601, 10374.496, 455.294, 52893.932 24/12/17,22:35:34,16,08,1, 11.9,1,1, -2.601, 10374.541, 455.336, 52893.948 24/12/17,22:35:34,17,08,1, 11.9,1,1, -2.601, 10374.509, 455.243, 52893.831 24/12/17,22:35:34,18,08,1, 11.9,1,1, -2.601, 10374.521, 455.292, 52893.799 24/12/17,22:35:34,19,08,1, 11.9,1,1, -2.601, 10374.502, 455.205, 52893.786 24/12/17,22:35:35,00,08,1, 11.9,1,1, -2.606, 10374.495, 455.205, 52893.786 24/12/17,22:35:35,01,08,1, 11.9,1,1, -2.606, 10374.509, 455.204, 52893.776 24/12/17,22:35:35,02,08,1, 11.9,1,1, -2.606, 10374.451, 455.141, 52893.770 24/12/17,22:35:35,03,08,1, 11.9,1,1, -2.606, 10374.502, 455.180, 52893.747 24/12/17,22:35:35,04,08,1, 11.9,1,1, -2.606, 10374.484, 455.114, 52893.709 24/12/17,22:35:35,05,08,1, 11.9,1,1, -2.606, 10374.477, 455.100, 52893.695 24/12/17,22:35:35,06,08,1, 11.9,1,1, -2.606, 10374.474, 455.097, 52893.683 24/12/17,22:35:35,07,08,1, 11.9,1,1, -2.606, 10374.447, 455.022, 52893.707 24/12/17,22:35:35,08,08,1, 11.9,1,1, -2.606, 10374.490, 455.067, 52893.619 24/12/17,22:35:35,09,08,1, 11.9,1,1, -2.606, 10374.452, 454.961, 52893.605 24/12/17,22:35:35,10,08,1, 11.9,1,1, -2.606, 10374.464, 455.008, 52893.653 24/12/17,22:35:35,11,08,1, 11.9,1,1, -2.606, 10374.436, 454.971, 52893.531 24/12/17,22:35:35,12,08,1, 11.9,1,1, -2.606, 10374.463, 454.931, 52893.600 24/12/17,22:35:35,13,08,1, 11.9,1,1, -2.606, 10374.514, 454.931, 52893.610 24/12/17,22:35:35,14,08,1, 11.9,1,1, -2.606, 10374.448, 454.855, 52893.529 24/12/17,22:35:35,15,08,1, 11.9,1,1, -2.606, 10374.463, 454.881, 52893.538 24/12/17,22:35:35,16,08,1, 11.9,1,1, -2.606, 10374.439, 454.849, 52893.582 24/12/17,22:35:35,17,08,1, 11.9,1,1, -2.606, 10374.436, 454.836, 52893.480 24/12/17,22:35:35,18,08,1, 11.9,1,1, -2.606, 10374.436, 454.809, 52893.454 24/12/17,22:35:35,19,08,1, 11.9,1,1, -2.606, 10374.417, 454.737, 52893.371 24/12/17,22:35:36,00,08,1, 11.9,1,1, -2.605, 10374.411, 454.737, 52893.371 24/12/17,22:35:36,01,08,1, 11.9,1,1, -2.605, 10374.418, 454.713, 52893.388 24/12/17,22:35:36,02,08,1, 11.9,1,1, -2.605, 10374.424, 454.720, 52893.484 24/12/17,22:35:36,03,08,1, 11.9,1,1, -2.605, 10374.420, 454.706, 52893.385 24/12/17,22:35:36,04,08,1, 11.9,1,1, -2.605, 10374.374, 454.622, 52893.370 24/12/17,22:35:36,05,08,1, 11.9,1,1, -2.605, 10374.398, 454.685, 52893.445 24/12/17,22:35:36,06,08,1, 11.9,1,1, -2.605, 10374.367, 454.585, 52893.313 24/12/17,22:35:36,07,08,1, 11.9,1,1, -2.605, 10374.383, 454.618, 52893.334 24/12/17,22:35:36,08,08,1, 11.9,1,1, -2.605, 10374.368, 454.564, 52893.295 24/12/17,22:35:36,09,08,1, 11.9,1,1, -2.605, 10374.377, 454.524, 52893.244 24/12/17,22:35:36,10,08,1, 11.9,1,1, -2.605, 10374.363, 454.572, 52893.257 24/12/17,22:35:36,11,08,1, 11.9,1,1, -2.605, 10374.378, 454.476, 52893.246 24/12/17,22:35:36,12,08,1, 11.9,1,1, -2.605, 10374.336, 454.490, 52893.324 24/12/17,22:35:36,13,08,1, 11.9,1,1, -2.605, 10374.337, 454.439, 52893.232 24/12/17,22:35:36,14,08,1, 11.9,1,1, -2.605, 10374.351, 454.429, 52893.208 24/12/17,22:35:36,15,08,1, 11.9,1,1, -2.605, 10374.335, 454.426, 52893.158 24/12/17,22:35:36,16,08,1, 11.9,1,1, -2.605, 10374.342, 454.332, 52893.126 24/12/17,22:35:36,17,08,1, 11.9,1,1, -2.605, 10374.358, 454.374, 52893.093 24/12/17,22:35:36,18,08,1, 11.9,1,1, -2.605, 10374.342, 454.297, 52893.103 24/12/17,22:35:36,19,08,1, 11.9,1,1, -2.605, 10374.331, 454.325, 52893.139 24/12/17,22:35:37,00,08,1, 11.9,1,1, -2.604, 10374.328, 454.325, 52893.139 24/12/17,22:35:37,01,08,1, 11.9,1,1, -2.604, 10374.340, 454.222, 52893.092 24/12/17,22:35:37,02,08,1, 11.9,1,1, -2.604, 10374.332, 454.244, 52893.101 24/12/17,22:35:37,03,08,1, 11.9,1,1, -2.604, 10374.323, 454.194, 52893.007 24/12/17,22:35:37,04,08,1, 11.9,1,1, -2.604, 10374.307, 454.171, 52893.063 24/12/17,22:35:37,05,08,1, 11.9,1,1, -2.604, 10374.330, 454.146, 52892.993 24/12/17,22:35:37,06,08,1, 11.9,1,1, -2.604, 10374.305, 454.103, 52892.993 24/12/17,22:35:37,07,08,1, 11.9,1,1, -2.604, 10374.310, 454.146, 52892.981 24/12/17,22:35:37,08,08,1, 11.9,1,1, -2.604, 10374.293, 454.035, 52892.906 24/12/17,22:35:37,09,08,1, 11.9,1,1, -2.604, 10374.329, 454.069, 52892.997 24/12/17,22:35:37,10,08,1, 11.9,1,1, -2.604, 10374.305, 454.036, 52892.930 24/12/17,22:35:37,11,08,1, 11.9,1,1, -2.604, 10374.296, 453.995, 52892.923 24/12/17,22:35:37,12,08,1, 11.9,1,1, -2.604, 10374.301, 453.993, 52892.911 24/12/17,22:35:37,13,08,1, 11.9,1,1, -2.604, 10374.292, 453.916, 52892.802 24/12/17,22:35:37,14,08,1, 11.9,1,1, -2.604, 10374.303, 453.946, 52892.884 24/12/17,22:35:37,15,08,1, 11.9,1,1, -2.604, 10374.307, 453.881, 52892.828 24/12/17,22:35:37,16,08,1, 11.9,1,1, -2.604, 10374.292, 453.902, 52892.843 24/12/17,22:35:37,17,08,1, 11.9,1,1, -2.604, 10374.317, 453.868, 52892.765 24/12/17,22:35:37,18,08,1, 11.9,1,1, -2.604, 10374.277, 453.821, 52892.729 24/12/17,22:35:37,19,08,1, 11.9,1,1, -2.604, 10374.307, 453.830, 52892.771 24/12/17,22:35:38,00,08,1, 11.9,1,1, -2.598, 10374.303, 453.830, 52892.771 24/12/17,22:35:38,01,08,1, 11.9,1,1, -2.598, 10374.301, 453.783, 52892.717 24/12/17,22:35:38,02,08,1, 11.9,1,1, -2.598, 10374.306, 453.745, 52892.672 24/12/17,22:35:38,03,08,1, 11.9,1,1, -2.598, 10374.305, 453.680, 52892.663 24/12/17,22:35:38,04,08,1, 11.9,1,1, -2.598, 10374.325, 453.710, 52892.692 24/12/17,22:35:38,05,08,1, 11.9,1,1, -2.598, 10374.309, 453.654, 52892.634 24/12/17,22:35:38,06,08,1, 11.9,1,1, -2.598, 10374.330, 453.696, 52892.690 24/12/17,22:35:38,07,08,1, 11.9,1,1, -2.598, 10374.333, 453.637, 52892.637 24/12/17,22:35:38,08,08,1, 11.9,1,1, -2.598, 10374.294, 453.607, 52892.567 24/12/17,22:35:38,09,08,1, 11.9,1,1, -2.598, 10374.343, 453.632, 52892.583 24/12/17,22:35:38,10,08,1, 11.9,1,1, -2.598, 10374.315, 453.555, 52892.527 24/12/17,22:35:38,11,08,1, 11.9,1,1, -2.598, 10374.321, 453.608, 52892.582 24/12/17,22:35:38,12,08,1, 11.9,1,1, -2.598, 10374.347, 453.550, 52892.576 24/12/17,22:35:38,13,08,1, 11.9,1,1, -2.598, 10374.347, 453.540, 52892.476 24/12/17,22:35:38,14,08,1, 11.9,1,1, -2.598, 10374.355, 453.578, 52892.556 24/12/17,22:35:38,15,08,1, 11.9,1,1, -2.598, 10374.331, 453.479, 52892.421 24/12/17,22:35:38,16,08,1, 11.9,1,1, -2.598, 10374.363, 453.519, 52892.448 24/12/17,22:35:38,17,08,1, 11.9,1,1, -2.598, 10374.337, 453.452, 52892.438 24/12/17,22:35:38,18,08,1, 11.9,1,1, -2.598, 10374.342, 453.470, 52892.426 24/12/17,22:35:38,19,08,1, 11.9,1,1, -2.598, 10374.368, 453.476, 52892.498 24/12/17,22:35:39,00,08,1, 11.9,1,1, -2.605, 10374.361, 453.476, 52892.498 24/12/17,22:35:39,01,08,1, 11.9,1,1, -2.605, 10374.361, 453.454, 52892.363 24/12/17,22:35:39,02,08,1, 11.9,1,1, -2.605, 10374.357, 453.391, 52892.354 24/12/17,22:35:39,03,08,1, 11.9,1,1, -2.605, 10374.354, 453.404, 52892.334 24/12/17,22:35:39,04,08,1, 11.9,1,1, -2.605, 10374.374, 453.392, 52892.306 24/12/17,22:35:39,05,08,1, 11.9,1,1, -2.605, 10374.367, 453.380, 52892.306 24/12/17,22:35:39,06,08,1, 11.9,1,1, -2.605, 10374.381, 453.413, 52892.331 24/12/17,22:35:39,07,08,1, 11.9,1,1, -2.605, 10374.384, 453.332, 52892.316 24/12/17,22:35:39,08,08,1, 11.9,1,1, -2.605, 10374.400, 453.354, 52892.303 24/12/17,22:35:39,09,08,1, 11.9,1,1, -2.605, 10374.411, 453.363, 52892.340 24/12/17,22:35:39,10,08,1, 11.9,1,1, -2.605, 10374.393, 453.300, 52892.192 24/12/17,22:35:39,11,08,1, 11.9,1,1, -2.605, 10374.432, 453.372, 52892.299 24/12/17,22:35:39,12,08,1, 11.9,1,1, -2.605, 10374.396, 453.278, 52892.140 24/12/17,22:35:39,13,08,1, 11.9,1,1, -2.605, 10374.425, 453.308, 52892.207 24/12/17,22:35:39,14,08,1, 11.9,1,1, -2.605, 10374.441, 453.294, 52892.210 24/12/17,22:35:39,15,08,1, 11.9,1,1, -2.605, 10374.453, 453.278, 52892.190 24/12/17,22:35:39,16,08,1, 11.9,1,1, -2.605, 10374.449, 453.310, 52892.206 24/12/17,22:35:39,17,08,1, 11.9,1,1, -2.605, 10374.444, 453.241, 52892.195 24/12/17,22:35:39,18,08,1, 11.9,1,1, -2.605, 10374.469, 453.288, 52892.129 24/12/17,22:35:39,19,08,1, 11.9,1,1, -2.605, 10374.461, 453.239, 52892.123 24/12/17,22:35:40,00,08,1, 11.9,1,1, -2.607, 10374.461, 453.239, 52892.123 24/12/17,22:35:40,01,08,1, 11.9,1,1, -2.607, 10374.475, 453.255, 52892.195 24/12/17,22:35:40,02,08,1, 11.9,1,1, -2.607, 10374.492, 453.178, 52892.077 24/12/17,22:35:40,03,08,1, 11.9,1,1, -2.607, 10374.514, 453.248, 52892.082 24/12/17,22:35:40,04,08,1, 11.9,1,1, -2.607, 10374.497, 453.172, 52892.041 24/12/17,22:35:40,05,08,1, 11.9,1,1, -2.607, 10374.505, 453.181, 52892.038 24/12/17,22:35:40,06,08,1, 11.9,1,1, -2.607, 10374.522, 453.189, 52892.050 24/12/17,22:35:40,07,08,1, 11.9,1,1, -2.607, 10374.529, 453.142, 52891.955 24/12/17,22:35:40,08,08,1, 11.9,1,1, -2.607, 10374.505, 453.199, 52892.068 24/12/17,22:35:40,09,08,1, 11.9,1,1, -2.607, 10374.529, 453.114, 52891.948 24/12/17,22:35:40,10,08,1, 11.9,1,1, -2.607, 10374.549, 453.164, 52891.964 24/12/17,22:35:40,11,08,1, 11.9,1,1, -2.607, 10374.570, 453.135, 52891.963 24/12/17,22:35:40,12,08,1, 11.9,1,1, -2.607, 10374.544, 453.072, 52891.966 24/12/17,22:35:40,13,08,1, 11.9,1,1, -2.607, 10374.591, 453.134, 52891.931 24/12/17,22:35:40,14,08,1, 11.9,1,1, -2.607, 10374.592, 453.060, 52891.844 24/12/17,22:35:40,15,08,1, 11.9,1,1, -2.607, 10374.586, 453.116, 52891.893 24/12/17,22:35:40,16,08,1, 11.9,1,1, -2.607, 10374.564, 453.083, 52891.953 24/12/17,22:35:40,17,08,1, 11.9,1,1, -2.607, 10374.581, 453.026, 52891.830 24/12/17,22:35:40,18,08,1, 11.9,1,1, -2.607, 10374.608, 453.077, 52891.851 24/12/17,22:35:40,19,08,1, 11.9,1,1, -2.607, 10374.568, 453.015, 52891.827 24/12/17,22:35:41,00,09,1, 12.0,1,1, -2.605, 10374.562, 453.015, 52891.827 24/12/17,22:35:41,01,09,1, 12.0,1,1, -2.605, 10374.642, 453.004, 52891.770 24/12/17,22:35:41,02,09,1, 12.0,1,1, -2.605, 10374.596, 452.991, 52891.703 24/12/17,22:35:41,03,09,1, 12.0,1,1, -2.605, 10374.629, 453.029, 52891.728 24/12/17,22:35:41,04,09,1, 12.0,1,1, -2.605, 10374.593, 452.958, 52891.744 24/12/17,22:35:41,05,09,1, 12.0,1,1, -2.605, 10374.617, 452.992, 52891.655 24/12/17,22:35:41,06,09,1, 12.0,1,1, -2.605, 10374.636, 452.938, 52891.658 24/12/17,22:35:41,07,09,1, 12.0,1,1, -2.605, 10374.626, 452.970, 52891.686 24/12/17,22:35:41,08,09,1, 12.0,1,1, -2.605, 10374.640, 452.930, 52891.684 24/12/17,22:35:41,09,09,1, 12.0,1,1, -2.605, 10374.641, 452.881, 52891.559 24/12/17,22:35:41,10,09,1, 12.0,1,1, -2.605, 10374.676, 452.930, 52891.609 24/12/17,22:35:41,11,09,1, 12.0,1,1, -2.605, 10374.665, 452.884, 52891.627 24/12/17,22:35:41,12,09,1, 12.0,1,1, -2.605, 10374.671, 452.913, 52891.652 24/12/17,22:35:41,13,09,1, 12.0,1,1, -2.605, 10374.706, 452.877, 52891.518 24/12/17,22:35:41,14,09,1, 12.0,1,1, -2.605, 10374.679, 452.855, 52891.587 24/12/17,22:35:41,15,09,1, 12.0,1,1, -2.605, 10374.734, 452.915, 52891.589 24/12/17,22:35:41,16,09,1, 12.0,1,1, -2.605, 10374.712, 452.822, 52891.463 24/12/17,22:35:41,17,09,1, 12.0,1,1, -2.605, 10374.735, 452.878, 52891.576 24/12/17,22:35:41,18,09,1, 12.0,1,1, -2.605, 10374.725, 452.818, 52891.497 24/12/17,22:35:41,19,09,1, 12.0,1,1, -2.605, 10374.746, 452.811, 52891.393 24/12/17,22:35:42,00,08,1, 12.0,1,1, -2.601, 10374.745, 452.811, 52891.393 24/12/17,22:35:42,01,08,1, 12.0,1,1, -2.601, 10374.738, 452.774, 52891.381 24/12/17,22:35:42,02,08,1, 12.0,1,1, -2.601, 10374.787, 452.820, 52891.445 24/12/17,22:35:42,03,08,1, 12.0,1,1, -2.601, 10374.733, 452.766, 52891.400 24/12/17,22:35:42,04,08,1, 12.0,1,1, -2.601, 10374.778, 452.795, 52891.416 24/12/17,22:35:42,05,08,1, 12.0,1,1, -2.601, 10374.789, 452.765, 52891.383 24/12/17,22:35:42,06,08,1, 12.0,1,1, -2.601, 10374.811, 452.730, 52891.378 24/12/17,22:35:42,07,08,1, 12.0,1,1, -2.601, 10374.836, 452.763, 52891.310 24/12/17,22:35:42,08,08,1, 12.0,1,1, -2.601, 10374.809, 452.729, 52891.313 24/12/17,22:35:42,09,08,1, 12.0,1,1, -2.601, 10374.807, 452.761, 52891.355 24/12/17,22:35:42,10,08,1, 12.0,1,1, -2.601, 10374.835, 452.742, 52891.319 24/12/17,22:35:42,11,08,1, 12.0,1,1, -2.601, 10374.842, 452.713, 52891.334 24/12/17,22:35:42,12,08,1, 12.0,1,1, -2.601, 10374.851, 452.740, 52891.335 24/12/17,22:35:42,13,08,1, 12.0,1,1, -2.601, 10374.815, 452.686, 52891.260 24/12/17,22:35:42,14,08,1, 12.0,1,1, -2.601, 10374.844, 452.730, 52891.316 24/12/17,22:35:42,15,08,1, 12.0,1,1, -2.601, 10374.844, 452.696, 52891.258 24/12/17,22:35:42,16,08,1, 12.0,1,1, -2.601, 10374.876, 452.674, 52891.247 24/12/17,22:35:42,17,08,1, 12.0,1,1, -2.601, 10374.882, 452.708, 52891.277 24/12/17,22:35:42,18,08,1, 12.0,1,1, -2.601, 10374.866, 452.657, 52891.161 24/12/17,22:35:42,19,08,1, 12.0,1,1, -2.601, 10374.908, 452.712, 52891.280 24/12/17,22:35:43,00,10,1, 11.9,1,1, -2.607, 10374.904, 452.712, 52891.280 24/12/17,22:35:43,01,10,1, 11.9,1,1, -2.607, 10374.905, 452.682, 52891.226 24/12/17,22:35:43,02,10,1, 11.9,1,1, -2.607, 10374.907, 452.666, 52891.202 24/12/17,22:35:43,03,10,1, 11.9,1,1, -2.607, 10374.890, 452.634, 52891.121 24/12/17,22:35:43,04,10,1, 11.9,1,1, -2.607, 10374.939, 452.710, 52891.131 24/12/17,22:35:43,05,10,1, 11.9,1,1, -2.607, 10374.901, 452.632, 52891.149 24/12/17,22:35:43,06,10,1, 11.9,1,1, -2.607, 10374.934, 452.695, 52891.164 24/12/17,22:35:43,07,10,1, 11.9,1,1, -2.607, 10374.936, 452.632, 52891.077 24/12/17,22:35:43,08,10,1, 11.9,1,1, -2.607, 10374.944, 452.647, 52891.048 24/12/17,22:35:43,09,10,1, 11.9,1,1, -2.607, 10374.959, 452.668, 52891.079 24/12/17,22:35:43,10,10,1, 11.9,1,1, -2.607, 10374.943, 452.601, 52891.095 24/12/17,22:35:43,11,10,1, 11.9,1,1, -2.607, 10374.954, 452.678, 52891.088 24/12/17,22:35:43,12,10,1, 11.9,1,1, -2.607, 10374.946, 452.638, 52891.087 24/12/17,22:35:43,13,10,1, 11.9,1,1, -2.607, 10374.962, 452.666, 52891.065 24/12/17,22:35:43,14,10,1, 11.9,1,1, -2.607, 10374.984, 452.669, 52891.057 24/12/17,22:35:43,15,10,1, 11.9,1,1, -2.607, 10374.961, 452.661, 52891.055 24/12/17,22:35:43,16,10,1, 11.9,1,1, -2.607, 10374.964, 452.676, 52891.031 24/12/17,22:35:43,17,10,1, 11.9,1,1, -2.607, 10374.926, 452.627, 52891.024 24/12/17,22:35:43,18,10,1, 11.9,1,1, -2.607, 10374.932, 452.699, 52891.059 24/12/17,22:35:43,19,10,1, 11.9,1,1, -2.607, 10374.977, 452.658, 52890.934 24/12/17,22:35:44,00,10,1, 11.9,1,1, -2.607, 10374.970, 452.658, 52890.934 24/12/17,22:35:44,01,10,1, 11.9,1,1, -2.607, 10374.989, 452.709, 52891.024 24/12/17,22:35:44,02,10,1, 11.9,1,1, -2.607, 10374.966, 452.657, 52890.902 24/12/17,22:35:44,03,10,1, 11.9,1,1, -2.607, 10374.986, 452.706, 52890.963 24/12/17,22:35:44,04,10,1, 11.9,1,1, -2.607, 10374.995, 452.665, 52890.932 24/12/17,22:35:44,05,10,1, 11.9,1,1, -2.607, 10374.974, 452.676, 52890.912 24/12/17,22:35:44,06,10,1, 11.9,1,1, -2.607, 10374.988, 452.695, 52890.986 24/12/17,22:35:44,07,10,1, 11.9,1,1, -2.607, 10374.994, 452.657, 52890.905 24/12/17,22:35:44,08,10,1, 11.9,1,1, -2.607, 10375.004, 452.717, 52890.929 24/12/17,22:35:44,09,10,1, 11.9,1,1, -2.607, 10374.973, 452.683, 52890.844 24/12/17,22:35:44,10,10,1, 11.9,1,1, -2.607, 10375.018, 452.742, 52890.854 24/12/17,22:35:44,11,10,1, 11.9,1,1, -2.607, 10374.983, 452.725, 52890.876 24/12/17,22:35:44,12,10,1, 11.9,1,1, -2.607, 10375.002, 452.689, 52890.784 24/12/17,22:35:44,13,10,1, 11.9,1,1, -2.607, 10375.032, 452.729, 52890.842 24/12/17,22:35:44,14,10,1, 11.9,1,1, -2.607, 10375.000, 452.721, 52890.828 24/12/17,22:35:44,15,10,1, 11.9,1,1, -2.607, 10375.017, 452.770, 52890.832 24/12/17,22:35:44,16,10,1, 11.9,1,1, -2.607, 10375.008, 452.725, 52890.808 24/12/17,22:35:44,17,10,1, 11.9,1,1, -2.607, 10374.978, 452.735, 52890.873 24/12/17,22:35:44,18,10,1, 11.9,1,1, -2.607, 10375.010, 452.748, 52890.852 24/12/17,22:35:44,19,10,1, 11.9,1,1, -2.607, 10374.999, 452.699, 52890.730 24/12/17,22:35:45,00,09,1, 11.9,1,1, -2.607, 10374.995, 452.699, 52890.730 24/12/17,22:35:45,01,09,1, 11.9,1,1, -2.607, 10374.979, 452.712, 52890.749 24/12/17,22:35:45,02,09,1, 11.9,1,1, -2.607, 10374.989, 452.760, 52890.786 24/12/17,22:35:45,03,09,1, 11.9,1,1, -2.607, 10375.006, 452.784, 52890.758 24/12/17,22:35:45,04,09,1, 11.9,1,1, -2.607, 10374.980, 452.756, 52890.689 24/12/17,22:35:45,05,09,1, 11.9,1,1, -2.607, 10374.981, 452.791, 52890.813 24/12/17,22:35:45,06,09,1, 11.9,1,1, -2.607, 10374.965, 452.742, 52890.752 24/12/17,22:35:45,07,09,1, 11.9,1,1, -2.607, 10374.970, 452.816, 52890.775 24/12/17,22:35:45,08,09,1, 11.9,1,1, -2.607, 10374.971, 452.793, 52890.726 24/12/17,22:35:45,09,09,1, 11.9,1,1, -2.607, 10374.961, 452.779, 52890.684 24/12/17,22:35:45,10,09,1, 11.9,1,1, -2.607, 10374.987, 452.829, 52890.726 24/12/17,22:35:45,11,09,1, 11.9,1,1, -2.607, 10374.931, 452.766, 52890.618 24/12/17,22:35:45,12,09,1, 11.9,1,1, -2.607, 10374.970, 452.878, 52890.729 24/12/17,22:35:45,13,09,1, 11.9,1,1, -2.607, 10374.966, 452.817, 52890.696 24/12/17,22:35:45,14,09,1, 11.9,1,1, -2.607, 10374.930, 452.845, 52890.676 24/12/17,22:35:45,15,09,1, 11.9,1,1, -2.607, 10374.959, 452.825, 52890.658 24/12/17,22:35:45,16,09,1, 11.9,1,1, -2.607, 10374.927, 452.811, 52890.606 24/12/17,22:35:45,17,09,1, 11.9,1,1, -2.607, 10374.934, 452.909, 52890.714 24/12/17,22:35:45,18,09,1, 11.9,1,1, -2.607, 10374.912, 452.819, 52890.654 24/12/17,22:35:45,19,09,1, 11.9,1,1, -2.607, 10374.898, 452.873, 52890.675 24/12/17,22:35:46,00,09,1, 12.0,1,1, -2.602, 10374.895, 452.873, 52890.675 24/12/17,22:35:46,01,09,1, 12.0,1,1, -2.602, 10374.886, 452.856, 52890.681 24/12/17,22:35:46,02,09,1, 12.0,1,1, -2.602, 10374.889, 452.899, 52890.630 24/12/17,22:35:46,03,09,1, 12.0,1,1, -2.602, 10374.838, 452.846, 52890.635 24/12/17,22:35:46,04,09,1, 12.0,1,1, -2.602, 10374.880, 452.940, 52890.630 24/12/17,22:35:46,05,09,1, 12.0,1,1, -2.602, 10374.833, 452.885, 52890.570 24/12/17,22:35:46,06,09,1, 12.0,1,1, -2.602, 10374.846, 452.939, 52890.597 24/12/17,22:35:46,07,09,1, 12.0,1,1, -2.602, 10374.850, 452.936, 52890.573 24/12/17,22:35:46,08,09,1, 12.0,1,1, -2.602, 10374.817, 452.879, 52890.550 24/12/17,22:35:46,09,09,1, 12.0,1,1, -2.602, 10374.843, 452.955, 52890.577 24/12/17,22:35:46,10,09,1, 12.0,1,1, -2.602, 10374.790, 452.885, 52890.563 24/12/17,22:35:46,11,09,1, 12.0,1,1, -2.602, 10374.820, 452.963, 52890.582 24/12/17,22:35:46,12,09,1, 12.0,1,1, -2.602, 10374.792, 452.922, 52890.633 24/12/17,22:35:46,13,09,1, 12.0,1,1, -2.602, 10374.778, 452.902, 52890.426 24/12/17,22:35:46,14,09,1, 12.0,1,1, -2.602, 10374.796, 452.967, 52890.603 24/12/17,22:35:46,15,09,1, 12.0,1,1, -2.602, 10374.758, 452.921, 52890.486 24/12/17,22:35:46,16,09,1, 12.0,1,1, -2.602, 10374.779, 452.983, 52890.560 24/12/17,22:35:46,17,09,1, 12.0,1,1, -2.602, 10374.776, 452.930, 52890.513 24/12/17,22:35:46,18,09,1, 12.0,1,1, -2.602, 10374.752, 452.985, 52890.511 24/12/17,22:35:46,19,09,1, 12.0,1,1, -2.602, 10374.749, 452.958, 52890.441 24/12/17,22:35:47,00,10,1, 11.9,1,1, -2.605, 10374.745, 452.958, 52890.441 24/12/17,22:35:47,01,10,1, 11.9,1,1, -2.605, 10374.738, 452.989, 52890.492 24/12/17,22:35:47,02,10,1, 11.9,1,1, -2.605, 10374.722, 452.896, 52890.322 24/12/17,22:35:47,03,10,1, 11.9,1,1, -2.605, 10374.707, 452.985, 52890.412 24/12/17,22:35:47,04,10,1, 11.9,1,1, -2.605, 10374.692, 452.931, 52890.327 24/12/17,22:35:47,05,10,1, 11.9,1,1, -2.605, 10374.701, 452.922, 52890.336 24/12/17,22:35:47,06,10,1, 11.9,1,1, -2.605, 10374.695, 452.982, 52890.434 24/12/17,22:35:47,07,10,1, 11.9,1,1, -2.605, 10374.684, 452.902, 52890.294 24/12/17,22:35:47,08,10,1, 11.9,1,1, -2.605, 10374.689, 452.983, 52890.481 24/12/17,22:35:47,09,10,1, 11.9,1,1, -2.605, 10374.672, 452.915, 52890.363 24/12/17,22:35:47,10,10,1, 11.9,1,1, -2.605, 10374.680, 452.929, 52890.309 24/12/17,22:35:47,11,10,1, 11.9,1,1, -2.605, 10374.672, 452.967, 52890.473 24/12/17,22:35:47,12,10,1, 11.9,1,1, -2.605, 10374.668, 452.880, 52890.368 24/12/17,22:35:47,13,10,1, 11.9,1,1, -2.605, 10374.681, 452.954, 52890.289 24/12/17,22:35:47,14,10,1, 11.9,1,1, -2.605, 10374.650, 452.873, 52890.269 24/12/17,22:35:47,15,10,1, 11.9,1,1, -2.605, 10374.646, 452.937, 52890.370 24/12/17,22:35:47,16,10,1, 11.9,1,1, -2.605, 10374.673, 452.912, 52890.360 24/12/17,22:35:47,17,10,1, 11.9,1,1, -2.605, 10374.665, 452.879, 52890.320 24/12/17,22:35:47,18,10,1, 11.9,1,1, -2.605, 10374.666, 452.923, 52890.318 24/12/17,22:35:47,19,10,1, 11.9,1,1, -2.605, 10374.634, 452.836, 52890.248 24/12/17,22:35:48,00,10,1, 11.9,1,1, -2.606, 10374.628, 452.836, 52890.248 24/12/17,22:35:48,01,10,1, 11.9,1,1, -2.606, 10374.630, 452.821, 52890.161 24/12/17,22:35:48,02,10,1, 11.9,1,1, -2.606, 10374.620, 452.844, 52890.276 24/12/17,22:35:48,03,10,1, 11.9,1,1, -2.606, 10374.647, 452.842, 52890.214 24/12/17,22:35:48,04,10,1, 11.9,1,1, -2.606, 10374.638, 452.808, 52890.186 24/12/17,22:35:48,05,10,1, 11.9,1,1, -2.606, 10374.656, 452.847, 52890.258 24/12/17,22:35:48,06,10,1, 11.9,1,1, -2.606, 10374.618, 452.792, 52890.133 24/12/17,22:35:48,07,10,1, 11.9,1,1, -2.606, 10374.642, 452.836, 52890.241 24/12/17,22:35:48,08,10,1, 11.9,1,1, -2.606, 10374.660, 452.791, 52890.171 24/12/17,22:35:48,09,10,1, 11.9,1,1, -2.606, 10374.620, 452.763, 52890.097 24/12/17,22:35:48,10,10,1, 11.9,1,1, -2.606, 10374.666, 452.812, 52890.244 24/12/17,22:35:48,11,10,1, 11.9,1,1, -2.606, 10374.648, 452.719, 52890.102 24/12/17,22:35:48,12,10,1, 11.9,1,1, -2.606, 10374.652, 452.796, 52890.145 24/12/17,22:35:48,13,10,1, 11.9,1,1, -2.606, 10374.646, 452.703, 52890.072 24/12/17,22:35:48,14,10,1, 11.9,1,1, -2.606, 10374.654, 452.726, 52890.125 24/12/17,22:35:48,15,10,1, 11.9,1,1, -2.606, 10374.683, 452.714, 52890.106 24/12/17,22:35:48,16,10,1, 11.9,1,1, -2.606, 10374.655, 452.660, 52890.153 24/12/17,22:35:48,17,10,1, 11.9,1,1, -2.606, 10374.664, 452.729, 52890.128 24/12/17,22:35:48,18,10,1, 11.9,1,1, -2.606, 10374.630, 452.638, 52890.062 24/12/17,22:35:48,19,10,1, 11.9,1,1, -2.606, 10374.666, 452.681, 52890.100 24/12/17,22:35:49,00,10,1, 11.9,1,1, -2.609, 10374.662, 452.681, 52890.100 24/12/17,22:35:49,01,10,1, 11.9,1,1, -2.609, 10374.611, 452.641, 52890.009 24/12/17,22:35:49,02,10,1, 11.9,1,1, -2.609, 10374.681, 452.670, 52890.045 24/12/17,22:35:49,03,10,1, 11.9,1,1, -2.609, 10374.611, 452.596, 52889.969 24/12/17,22:35:49,04,10,1, 11.9,1,1, -2.609, 10374.642, 452.648, 52889.982 24/12/17,22:35:49,05,10,1, 11.9,1,1, -2.609, 10374.624, 452.581, 52889.976 24/12/17,22:35:49,06,10,1, 11.9,1,1, -2.609, 10374.643, 452.595, 52890.011 24/12/17,22:35:49,07,10,1, 11.9,1,1, -2.609, 10374.668, 452.578, 52889.978 24/12/17,22:35:49,08,10,1, 11.9,1,1, -2.609, 10374.642, 452.540, 52889.987 24/12/17,22:35:49,09,10,1, 11.9,1,1, -2.609, 10374.667, 452.600, 52889.998 24/12/17,22:35:49,10,10,1, 11.9,1,1, -2.609, 10374.621, 452.510, 52889.986 24/12/17,22:35:49,11,10,1, 11.9,1,1, -2.609, 10374.647, 452.560, 52889.982 24/12/17,22:35:49,12,10,1, 11.9,1,1, -2.609, 10374.673, 452.509, 52889.945 24/12/17,22:35:49,13,10,1, 11.9,1,1, -2.609, 10374.648, 452.479, 52889.935 24/12/17,22:35:49,14,10,1, 11.9,1,1, -2.609, 10374.665, 452.527, 52889.925 24/12/17,22:35:49,15,10,1, 11.9,1,1, -2.609, 10374.642, 452.450, 52889.927 24/12/17,22:35:49,16,10,1, 11.9,1,1, -2.609, 10374.647, 452.481, 52889.938 24/12/17,22:35:49,17,10,1, 11.9,1,1, -2.609, 10374.638, 452.458, 52889.890 24/12/17,22:35:49,18,10,1, 11.9,1,1, -2.609, 10374.619, 452.446, 52889.929 24/12/17,22:35:49,19,10,1, 11.9,1,1, -2.609, 10374.624, 452.467, 52889.978 24/12/17,22:35:50,00,10,1, 11.9,1,1, -2.603, 10374.620, 452.467, 52889.978 24/12/17,22:35:50,01,10,1, 11.9,1,1, -2.603, 10374.622, 452.436, 52889.971 24/12/17,22:35:50,02,10,1, 11.9,1,1, -2.603, 10374.608, 452.371, 52889.843 24/12/17,22:35:50,03,10,1, 11.9,1,1, -2.603, 10374.627, 452.411, 52889.861 24/12/17,22:35:50,04,10,1, 11.9,1,1, -2.603, 10374.582, 452.397, 52889.917 24/12/17,22:35:50,05,10,1, 11.9,1,1, -2.603, 10374.592, 452.352, 52889.870 24/12/17,22:35:50,06,10,1, 11.9,1,1, -2.603, 10374.583, 452.376, 52889.910 24/12/17,22:35:50,07,10,1, 11.9,1,1, -2.603, 10374.589, 452.325, 52889.807 24/12/17,22:35:50,08,10,1, 11.9,1,1, -2.603, 10374.595, 452.368, 52889.854 24/12/17,22:35:50,09,10,1, 11.9,1,1, -2.603, 10374.554, 452.323, 52889.829 24/12/17,22:35:50,10,10,1, 11.9,1,1, -2.603, 10374.564, 452.309, 52889.882 24/12/17,22:35:50,11,10,1, 11.9,1,1, -2.603, 10374.568, 452.336, 52889.932 24/12/17,22:35:50,12,10,1, 11.9,1,1, -2.603, 10374.564, 452.286, 52889.819 24/12/17,22:35:50,13,10,1, 11.9,1,1, -2.603, 10374.559, 452.329, 52889.876 24/12/17,22:35:50,14,10,1, 11.9,1,1, -2.603, 10374.551, 452.248, 52889.814 24/12/17,22:35:50,15,10,1, 11.9,1,1, -2.603, 10374.565, 452.284, 52889.889 24/12/17,22:35:50,16,10,1, 11.9,1,1, -2.603, 10374.548, 452.290, 52889.827 24/12/17,22:35:50,17,10,1, 11.9,1,1, -2.603, 10374.558, 452.219, 52889.753 24/12/17,22:35:50,18,10,1, 11.9,1,1, -2.603, 10374.554, 452.274, 52889.793 24/12/17,22:35:50,19,10,1, 11.9,1,1, -2.603, 10374.539, 452.201, 52889.788 24/12/17,22:35:51,00,10,1, 11.9,1,1, -2.604, 10374.537, 452.201, 52889.788 24/12/17,22:35:51,01,10,1, 11.9,1,1, -2.604, 10374.541, 452.225, 52889.793 24/12/17,22:35:51,02,10,1, 11.9,1,1, -2.604, 10374.504, 452.215, 52889.713 24/12/17,22:35:51,03,10,1, 11.9,1,1, -2.604, 10374.503, 452.239, 52889.822 24/12/17,22:35:51,04,10,1, 11.9,1,1, -2.604, 10374.496, 452.156, 52889.714 24/12/17,22:35:51,05,10,1, 11.9,1,1, -2.604, 10374.503, 452.215, 52889.800 24/12/17,22:35:51,06,10,1, 11.9,1,1, -2.604, 10374.484, 452.150, 52889.649 24/12/17,22:35:51,07,10,1, 11.9,1,1, -2.604, 10374.491, 452.169, 52889.682 24/12/17,22:35:51,08,10,1, 11.9,1,1, -2.604, 10374.494, 452.152, 52889.657 24/12/17,22:35:51,09,10,1, 11.9,1,1, -2.604, 10374.432, 452.114, 52889.652 24/12/17,22:35:51,10,10,1, 11.9,1,1, -2.604, 10374.460, 452.195, 52889.774 24/12/17,22:35:51,11,10,1, 11.9,1,1, -2.604, 10374.454, 452.114, 52889.668 24/12/17,22:35:51,12,10,1, 11.9,1,1, -2.604, 10374.427, 452.139, 52889.689 24/12/17,22:35:51,13,10,1, 11.9,1,1, -2.604, 10374.455, 452.109, 52889.616 24/12/17,22:35:51,14,10,1, 11.9,1,1, -2.604, 10374.423, 452.073, 52889.608 24/12/17,22:35:51,15,10,1, 11.9,1,1, -2.604, 10374.433, 452.117, 52889.678 24/12/17,22:35:51,16,10,1, 11.9,1,1, -2.604, 10374.431, 452.043, 52889.561 24/12/17,22:35:51,17,10,1, 11.9,1,1, -2.604, 10374.417, 452.108, 52889.702 24/12/17,22:35:51,18,10,1, 11.9,1,1, -2.604, 10374.415, 452.058, 52889.648 24/12/17,22:35:51,19,10,1, 11.9,1,1, -2.604, 10374.401, 452.078, 52889.608 24/12/17,22:35:52,00,09,1, 11.9,1,1, -2.607, 10374.395, 452.078, 52889.608 24/12/17,22:35:52,01,09,1, 11.9,1,1, -2.607, 10374.379, 452.036, 52889.544 24/12/17,22:35:52,02,09,1, 11.9,1,1, -2.607, 10374.409, 452.095, 52889.566 24/12/17,22:35:52,03,09,1, 11.9,1,1, -2.607, 10374.369, 452.041, 52889.629 24/12/17,22:35:52,04,09,1, 11.9,1,1, -2.607, 10374.413, 452.023, 52889.303 24/12/17,22:35:52,05,09,1, 11.9,1,1, -2.607, 10374.383, 452.041, 52889.538 24/12/17,22:35:52,06,09,1, 11.9,1,1, -2.607, 10374.357, 452.003, 52889.498 24/12/17,22:35:52,07,09,1, 11.9,1,1, -2.607, 10374.379, 452.061, 52889.504 24/12/17,22:35:52,08,09,1, 11.9,1,1, -2.607, 10374.351, 451.987, 52889.618 24/12/17,22:35:52,09,09,1, 11.9,1,1, -2.607, 10374.350, 452.024, 52889.514 24/12/17,22:35:52,10,09,1, 11.9,1,1, -2.607, 10374.331, 452.013, 52889.615 24/12/17,22:35:52,11,09,1, 11.9,1,1, -2.607, 10374.328, 451.997, 52889.579 24/12/17,22:35:52,12,09,1, 11.9,1,1, -2.607, 10374.326, 452.013, 52889.566 24/12/17,22:35:52,13,09,1, 11.9,1,1, -2.607, 10374.304, 451.984, 52889.594 24/12/17,22:35:52,14,09,1, 11.9,1,1, -2.607, 10374.320, 452.027, 52889.579 24/12/17,22:35:52,15,09,1, 11.9,1,1, -2.607, 10374.340, 451.979, 52889.456 24/12/17,22:35:52,16,09,1, 11.9,1,1, -2.607, 10374.300, 451.998, 52889.505 24/12/17,22:35:52,17,09,1, 11.9,1,1, -2.607, 10374.336, 451.987, 52889.500 24/12/17,22:35:52,18,09,1, 11.9,1,1, -2.607, 10374.273, 451.978, 52889.486 24/12/17,22:35:52,19,09,1, 11.9,1,1, -2.607, 10374.311, 452.020, 52889.555 24/12/17,22:35:53,00,09,1, 11.9,1,1, -2.602, 10374.303, 452.020, 52889.555 24/12/17,22:35:53,01,09,1, 11.9,1,1, -2.602, 10374.299, 452.031, 52889.541 24/12/17,22:35:53,02,09,1, 11.9,1,1, -2.602, 10374.301, 452.000, 52889.513 24/12/17,22:35:53,03,09,1, 11.9,1,1, -2.602, 10374.292, 451.979, 52889.499 24/12/17,22:35:53,04,09,1, 11.9,1,1, -2.602, 10374.303, 452.025, 52889.558 24/12/17,22:35:53,05,09,1, 11.9,1,1, -2.602, 10374.298, 451.955, 52889.427 24/12/17,22:35:53,06,09,1, 11.9,1,1, -2.602, 10374.319, 452.032, 52889.510 24/12/17,22:35:53,07,09,1, 11.9,1,1, -2.602, 10374.318, 452.012, 52889.481 24/12/17,22:35:53,08,09,1, 11.9,1,1, -2.602, 10374.293, 451.996, 52889.429 24/12/17,22:35:53,09,09,1, 11.9,1,1, -2.602, 10374.320, 452.025, 52889.419 24/12/17,22:35:53,10,09,1, 11.9,1,1, -2.602, 10374.267, 451.960, 52889.380 24/12/17,22:35:53,11,09,1, 11.9,1,1, -2.602, 10374.275, 452.036, 52889.439 24/12/17,22:35:53,12,09,1, 11.9,1,1, -2.602, 10374.264, 451.936, 52889.383 24/12/17,22:35:53,13,09,1, 11.9,1,1, -2.602, 10374.281, 451.977, 52889.367 24/12/17,22:35:53,14,09,1, 11.9,1,1, -2.602, 10374.256, 451.995, 52889.392 24/12/17,22:35:53,15,09,1, 11.9,1,1, -2.602, 10374.253, 451.974, 52889.396 24/12/17,22:35:53,16,09,1, 11.9,1,1, -2.602, 10374.241, 452.009, 52889.483 24/12/17,22:35:53,17,09,1, 11.9,1,1, -2.602, 10374.245, 451.955, 52889.573 24/12/17,22:35:53,18,09,1, 11.9,1,1, -2.602, 10374.280, 452.000, 52889.368 24/12/17,22:35:53,19,09,1, 11.9,1,1, -2.602, 10374.256, 451.948, 52889.293 24/12/17,22:35:54,00,10,1, 11.9,1,1, -2.605, 10374.253, 451.948, 52889.293 24/12/17,22:35:54,01,10,1, 11.9,1,1, -2.605, 10374.262, 452.030, 52889.352 24/12/17,22:35:54,02,10,1, 11.9,1,1, -2.605, 10374.227, 451.932, 52889.300 24/12/17,22:35:54,03,10,1, 11.9,1,1, -2.605, 10374.240, 452.012, 52889.335 24/12/17,22:35:54,04,10,1, 11.9,1,1, -2.605, 10374.243, 451.946, 52889.282 24/12/17,22:35:54,05,10,1, 11.9,1,1, -2.605, 10374.244, 451.951, 52889.268 24/12/17,22:35:54,06,10,1, 11.9,1,1, -2.605, 10374.238, 451.935, 52889.323 24/12/17,22:35:54,07,10,1, 11.9,1,1, -2.605, 10374.224, 451.912, 52889.213 24/12/17,22:35:54,08,10,1, 11.9,1,1, -2.605, 10374.255, 451.981, 52889.362 24/12/17,22:35:54,09,10,1, 11.9,1,1, -2.605, 10374.197, 451.932, 52889.305 24/12/17,22:35:54,10,10,1, 11.9,1,1, -2.605, 10374.243, 451.963, 52889.285 24/12/17,22:35:54,11,10,1, 11.9,1,1, -2.605, 10374.224, 451.925, 52889.283 24/12/17,22:35:54,12,10,1, 11.9,1,1, -2.605, 10374.228, 451.919, 52889.220 24/12/17,22:35:54,13,10,1, 11.9,1,1, -2.605, 10374.237, 451.941, 52889.295 24/12/17,22:35:54,14,10,1, 11.9,1,1, -2.605, 10374.214, 451.894, 52889.252 24/12/17,22:35:54,15,10,1, 11.9,1,1, -2.605, 10374.237, 451.932, 52889.200 24/12/17,22:35:54,16,10,1, 11.9,1,1, -2.605, 10374.239, 451.874, 52889.221 24/12/17,22:35:54,17,10,1, 11.9,1,1, -2.605, 10374.194, 451.941, 52889.314 24/12/17,22:35:54,18,10,1, 11.9,1,1, -2.605, 10374.204, 451.927, 52889.216 24/12/17,22:35:54,19,10,1, 11.9,1,1, -2.605, 10374.215, 451.871, 52889.183 24/12/17,22:35:55,00,10,1, 11.9,1,1, -2.606, 10374.211, 451.871, 52889.183 24/12/17,22:35:55,01,10,1, 11.9,1,1, -2.606, 10374.180, 451.852, 52889.142 24/12/17,22:35:55,02,10,1, 11.9,1,1, -2.606, 10374.185, 451.902, 52889.197 24/12/17,22:35:55,03,10,1, 11.9,1,1, -2.606, 10374.206, 451.877, 52889.226 24/12/17,22:35:55,04,10,1, 11.9,1,1, -2.606, 10374.176, 451.858, 52889.225 24/12/17,22:35:55,05,10,1, 11.9,1,1, -2.606, 10374.166, 451.892, 52889.201 24/12/17,22:35:55,06,10,1, 11.9,1,1, -2.606, 10374.173, 451.824, 52889.120 24/12/17,22:35:55,07,10,1, 11.9,1,1, -2.606, 10374.215, 451.866, 52889.133 24/12/17,22:35:55,08,10,1, 11.9,1,1, -2.606, 10374.187, 451.826, 52889.161 24/12/17,22:35:55,09,10,1, 11.9,1,1, -2.606, 10374.193, 451.800, 52889.135 24/12/17,22:35:55,10,10,1, 11.9,1,1, -2.606, 10374.188, 451.822, 52889.142 24/12/17,22:35:55,11,10,1, 11.9,1,1, -2.606, 10374.144, 451.758, 52889.144 24/12/17,22:35:55,12,10,1, 11.9,1,1, -2.606, 10374.165, 451.792, 52889.074 24/12/17,22:35:55,13,10,1, 11.9,1,1, -2.606, 10374.164, 451.757, 52889.063 24/12/17,22:35:55,14,10,1, 11.9,1,1, -2.606, 10374.161, 451.758, 52889.094 24/12/17,22:35:55,15,10,1, 11.9,1,1, -2.606, 10374.157, 451.739, 52889.012 24/12/17,22:35:55,16,10,1, 11.9,1,1, -2.606, 10374.132, 451.686, 52889.069 24/12/17,22:35:55,17,10,1, 11.9,1,1, -2.606, 10374.150, 451.766, 52889.047 24/12/17,22:35:55,18,10,1, 11.9,1,1, -2.606, 10374.132, 451.663, 52888.939 24/12/17,22:35:55,19,10,1, 11.9,1,1, -2.606, 10374.136, 451.686, 52889.002 24/12/17,22:35:56,00,09,1, 11.9,1,1, -2.606, 10374.128, 451.686, 52889.002 24/12/17,22:35:56,01,09,1, 11.9,1,1, -2.606, 10374.125, 451.642, 52888.951 24/12/17,22:35:56,02,09,1, 11.9,1,1, -2.606, 10374.130, 451.685, 52889.056 24/12/17,22:35:56,03,09,1, 11.9,1,1, -2.606, 10374.092, 451.620, 52888.987 24/12/17,22:35:56,04,09,1, 11.9,1,1, -2.606, 10374.115, 451.643, 52889.000 24/12/17,22:35:56,05,09,1, 11.9,1,1, -2.606, 10374.116, 451.637, 52889.041 24/12/17,22:35:56,06,09,1, 11.9,1,1, -2.606, 10374.130, 451.611, 52888.969 24/12/17,22:35:56,07,09,1, 11.9,1,1, -2.606, 10374.122, 451.617, 52889.007 24/12/17,22:35:56,08,09,1, 11.9,1,1, -2.606, 10374.091, 451.571, 52888.976 24/12/17,22:35:56,09,09,1, 11.9,1,1, -2.606, 10374.112, 451.606, 52888.937 24/12/17,22:35:56,10,09,1, 11.9,1,1, -2.606, 10374.117, 451.522, 52888.939 24/12/17,22:35:56,11,09,1, 11.9,1,1, -2.606, 10374.100, 451.544, 52888.957 24/12/17,22:35:56,12,09,1, 11.9,1,1, -2.606, 10374.115, 451.519, 52888.853 24/12/17,22:35:56,13,09,1, 11.9,1,1, -2.606, 10374.095, 451.480, 52888.936 24/12/17,22:35:56,14,09,1, 11.9,1,1, -2.606, 10374.113, 451.541, 52888.928 24/12/17,22:35:56,15,09,1, 11.9,1,1, -2.606, 10374.106, 451.469, 52888.886 24/12/17,22:35:56,16,09,1, 11.9,1,1, -2.606, 10374.134, 451.454, 52888.903 24/12/17,22:35:56,17,09,1, 11.9,1,1, -2.606, 10374.130, 451.443, 52888.946 24/12/17,22:35:56,18,09,1, 11.9,1,1, -2.606, 10374.121, 451.424, 52888.854 24/12/17,22:35:56,19,09,1, 11.9,1,1, -2.606, 10374.143, 451.418, 52888.908 24/12/17,22:35:57,00,10,1, 11.9,1,1, -2.608, 10374.136, 451.418, 52888.908 24/12/17,22:35:57,01,10,1, 11.9,1,1, -2.608, 10374.137, 451.406, 52888.889 24/12/17,22:35:57,02,10,1, 11.9,1,1, -2.608, 10374.142, 451.378, 52888.972 24/12/17,22:35:57,03,10,1, 11.9,1,1, -2.608, 10374.134, 451.361, 52888.968 24/12/17,22:35:57,04,10,1, 11.9,1,1, -2.608, 10374.162, 451.333, 52888.949 24/12/17,22:35:57,05,10,1, 11.9,1,1, -2.608, 10374.148, 451.319, 52888.865 24/12/17,22:35:57,06,10,1, 11.9,1,1, -2.608, 10374.165, 451.286, 52888.852 24/12/17,22:35:57,07,10,1, 11.9,1,1, -2.608, 10374.148, 451.284, 52888.867 24/12/17,22:35:57,08,10,1, 11.9,1,1, -2.608, 10374.158, 451.259, 52888.826 24/12/17,22:35:57,09,10,1, 11.9,1,1, -2.608, 10374.148, 451.233, 52888.862 24/12/17,22:35:57,10,10,1, 11.9,1,1, -2.608, 10374.185, 451.235, 52888.819 24/12/17,22:35:57,11,10,1, 11.9,1,1, -2.608, 10374.175, 451.189, 52888.859 24/12/17,22:35:57,12,10,1, 11.9,1,1, -2.608, 10374.188, 451.183, 52888.913 24/12/17,22:35:57,13,10,1, 11.9,1,1, -2.608, 10374.187, 451.159, 52888.812 24/12/17,22:35:57,14,10,1, 11.9,1,1, -2.608, 10374.178, 451.139, 52888.845 24/12/17,22:35:57,15,10,1, 11.9,1,1, -2.608, 10374.199, 451.144, 52888.876 24/12/17,22:35:57,16,10,1, 11.9,1,1, -2.608, 10374.218, 451.114, 52888.857 24/12/17,22:35:57,17,10,1, 11.9,1,1, -2.608, 10374.198, 451.087, 52888.855 24/12/17,22:35:57,18,10,1, 11.9,1,1, -2.608, 10374.218, 451.095, 52888.831 24/12/17,22:35:57,19,10,1, 11.9,1,1, -2.608, 10374.197, 451.061, 52888.825 24/12/17,22:35:58,00,09,1, 11.9,1,1, -2.605, 10374.194, 451.061, 52888.825 24/12/17,22:35:58,01,09,1, 11.9,1,1, -2.605, 10374.221, 451.032, 52888.786 24/12/17,22:35:58,02,09,1, 11.9,1,1, -2.605, 10374.219, 450.995, 52888.771 24/12/17,22:35:58,03,09,1, 11.9,1,1, -2.605, 10374.191, 450.988, 52888.771 24/12/17,22:35:58,04,09,1, 11.9,1,1, -2.605, 10374.229, 450.988, 52888.820 24/12/17,22:35:58,05,09,1, 11.9,1,1, -2.605, 10374.220, 450.955, 52888.763 24/12/17,22:35:58,06,09,1, 11.9,1,1, -2.605, 10374.219, 450.949, 52888.774 24/12/17,22:35:58,07,09,1, 11.9,1,1, -2.605, 10374.239, 450.911, 52888.723 24/12/17,22:35:58,08,09,1, 11.9,1,1, -2.605, 10374.248, 450.905, 52888.726 24/12/17,22:35:58,09,09,1, 11.9,1,1, -2.605, 10374.241, 450.900, 52888.768 24/12/17,22:35:58,10,09,1, 11.9,1,1, -2.605, 10374.256, 450.874, 52888.737 24/12/17,22:35:58,11,09,1, 11.9,1,1, -2.605, 10374.234, 450.855, 52888.694 24/12/17,22:35:58,12,09,1, 11.9,1,1, -2.605, 10374.239, 450.827, 52888.705 24/12/17,22:35:58,13,09,1, 11.9,1,1, -2.605, 10374.230, 450.805, 52888.668 24/12/17,22:35:58,14,09,1, 11.9,1,1, -2.605, 10374.239, 450.804, 52888.742 24/12/17,22:35:58,15,09,1, 11.9,1,1, -2.605, 10374.247, 450.790, 52888.751 24/12/17,22:35:58,16,09,1, 11.9,1,1, -2.605, 10374.234, 450.776, 52888.724 24/12/17,22:35:58,17,09,1, 11.9,1,1, -2.605, 10374.240, 450.770, 52888.899 24/12/17,22:35:58,18,09,1, 11.9,1,1, -2.605, 10374.236, 450.715, 52888.684 24/12/17,22:35:58,19,09,1, 11.9,1,1, -2.605, 10374.242, 450.687, 52888.604 24/12/17,22:35:59,00,08,1, 11.9,1,1, -2.607, 10374.236, 450.687, 52888.604 24/12/17,22:35:59,01,08,1, 11.9,1,1, -2.607, 10374.219, 450.668, 52888.685 24/12/17,22:35:59,02,08,1, 11.9,1,1, -2.607, 10374.235, 450.638, 52888.632 24/12/17,22:35:59,03,08,1, 11.9,1,1, -2.607, 10374.239, 450.612, 52888.754 24/12/17,22:35:59,04,08,1, 11.9,1,1, -2.607, 10374.235, 450.620, 52888.647 24/12/17,22:35:59,05,08,1, 11.9,1,1, -2.607, 10374.242, 450.577, 52888.643 24/12/17,22:35:59,06,08,1, 11.9,1,1, -2.607, 10374.215, 450.572, 52888.717 24/12/17,22:35:59,07,08,1, 11.9,1,1, -2.607, 10374.222, 450.573, 52888.690 24/12/17,22:35:59,08,08,1, 11.9,1,1, -2.607, 10374.220, 450.538, 52888.646 24/12/17,22:35:59,09,08,1, 11.9,1,1, -2.607, 10374.244, 450.525, 52888.669 24/12/17,22:35:59,10,08,1, 11.9,1,1, -2.607, 10374.245, 450.513, 52888.599 24/12/17,22:35:59,11,08,1, 11.9,1,1, -2.607, 10374.235, 450.497, 52888.635 24/12/17,22:35:59,12,08,1, 11.9,1,1, -2.607, 10374.244, 450.500, 52888.648 24/12/17,22:35:59,13,08,1, 11.9,1,1, -2.607, 10374.230, 450.462, 52888.629 24/12/17,22:35:59,14,08,1, 11.9,1,1, -2.607, 10374.216, 450.439, 52888.599 24/12/17,22:35:59,15,08,1, 11.9,1,1, -2.607, 10374.232, 450.443, 52888.684 24/12/17,22:35:59,16,08,1, 11.9,1,1, -2.607, 10374.220, 450.429, 52888.688 24/12/17,22:35:59,17,08,1, 11.9,1,1, -2.607, 10374.240, 450.402, 52888.650 24/12/17,22:35:59,18,08,1, 11.9,1,1, -2.607, 10374.230, 450.381, 52888.632 24/12/17,22:35:59,19,08,1, 11.9,1,1, -2.607, 10374.197, 450.359, 52888.643 24/12/17,22:36:00,00,10,1, 11.9,1,1, -2.605, 10374.194, 450.359, 52888.643 24/12/17,22:36:00,01,10,1, 11.9,1,1, -2.605, 10374.200, 450.338, 52888.644 24/12/17,22:36:00,02,10,1, 11.9,1,1, -2.605, 10374.207, 450.289, 52888.552 24/12/17,22:36:00,03,10,1, 11.9,1,1, -2.605, 10374.205, 450.262, 52888.576 24/12/17,22:36:00,04,10,1, 11.9,1,1, -2.605, 10374.216, 450.279, 52888.554 24/12/17,22:36:00,05,10,1, 11.9,1,1, -2.605, 10374.189, 450.191, 52888.484 24/12/17,22:36:00,06,10,1, 11.9,1,1, -2.605, 10374.199, 450.275, 52888.558 24/12/17,22:36:00,07,10,1, 11.9,1,1, -2.605, 10374.187, 450.188, 52888.569 24/12/17,22:36:00,08,10,1, 11.9,1,1, -2.605, 10374.181, 450.210, 52888.480 24/12/17,22:36:00,09,10,1, 11.9,1,1, -2.605, 10374.210, 450.184, 52888.573 24/12/17,22:36:00,10,10,1, 11.9,1,1, -2.605, 10374.178, 450.123, 52888.545 24/12/17,22:36:00,11,10,1, 11.9,1,1, -2.605, 10374.202, 450.215, 52888.604 24/12/17,22:36:00,12,10,1, 11.9,1,1, -2.605, 10374.188, 450.114, 52888.549 24/12/17,22:36:00,13,10,1, 11.9,1,1, -2.605, 10374.197, 450.141, 52888.538 24/12/17,22:36:00,14,10,1, 11.9,1,1, -2.605, 10374.196, 450.103, 52888.548 24/12/17,22:36:00,15,10,1, 11.9,1,1, -2.605, 10374.160, 450.084, 52888.543 24/12/17,22:36:00,16,10,1, 11.9,1,1, -2.605, 10374.209, 450.106, 52888.589 24/12/17,22:36:00,17,10,1, 11.9,1,1, -2.605, 10374.159, 450.038, 52888.484 24/12/17,22:36:00,18,10,1, 11.9,1,1, -2.605, 10374.202, 450.091, 52888.480 24/12/17,22:36:00,19,10,1, 11.9,1,1, -2.605, 10374.198, 450.063, 52888.646 24/12/17,22:36:01,00,09,1, 11.9,1,1, -2.607, 10374.194, 450.063, 52888.646 24/12/17,22:36:01,01,09,1, 11.9,1,1, -2.607, 10374.188, 450.055, 52888.469 24/12/17,22:36:01,02,09,1, 11.9,1,1, -2.607, 10374.162, 449.989, 52888.520 24/12/17,22:36:01,03,09,1, 11.9,1,1, -2.607, 10374.176, 450.035, 52888.552 24/12/17,22:36:01,04,09,1, 11.9,1,1, -2.607, 10374.185, 449.973, 52888.523 24/12/17,22:36:01,05,09,1, 11.9,1,1, -2.607, 10374.187, 449.996, 52888.537 24/12/17,22:36:01,06,09,1, 11.9,1,1, -2.607, 10374.179, 449.998, 52888.572 24/12/17,22:36:01,07,09,1, 11.9,1,1, -2.607, 10374.187, 449.958, 52888.518 24/12/17,22:36:01,08,09,1, 11.9,1,1, -2.607, 10374.197, 450.007, 52888.545 24/12/17,22:36:01,09,09,1, 11.9,1,1, -2.607, 10374.182, 449.929, 52888.550 24/12/17,22:36:01,10,09,1, 11.9,1,1, -2.607, 10374.195, 449.979, 52888.586 24/12/17,22:36:01,11,09,1, 11.9,1,1, -2.607, 10374.171, 449.924, 52888.559 24/12/17,22:36:01,12,09,1, 11.9,1,1, -2.607, 10374.196, 449.910, 52888.614 24/12/17,22:36:01,13,09,1, 11.9,1,1, -2.607, 10374.193, 449.975, 52888.603 24/12/17,22:36:01,14,09,1, 11.9,1,1, -2.607, 10374.201, 449.866, 52888.572 24/12/17,22:36:01,15,09,1, 11.9,1,1, -2.607, 10374.202, 449.933, 52888.595 24/12/17,22:36:01,16,09,1, 11.9,1,1, -2.607, 10374.175, 449.879, 52888.573 24/12/17,22:36:01,17,09,1, 11.9,1,1, -2.607, 10374.183, 449.903, 52888.520 24/12/17,22:36:01,18,09,1, 11.9,1,1, -2.607, 10374.201, 449.915, 52888.555 24/12/17,22:36:01,19,09,1, 11.9,1,1, -2.607, 10374.195, 449.885, 52888.598 24/12/17,22:36:02,00,08,1, 11.9,1,1, -2.612, 10374.194, 449.885, 52888.598 24/12/17,22:36:02,01,08,1, 11.9,1,1, -2.612, 10374.166, 449.876, 52888.571 24/12/17,22:36:02,02,08,1, 11.9,1,1, -2.612, 10374.175, 449.912, 52888.585 24/12/17,22:36:02,03,08,1, 11.9,1,1, -2.612, 10374.149, 449.900, 52888.593 24/12/17,22:36:02,04,08,1, 11.9,1,1, -2.612, 10374.179, 449.870, 52888.559 24/12/17,22:36:02,05,08,1, 11.9,1,1, -2.612, 10374.161, 449.933, 52888.667 24/12/17,22:36:02,06,08,1, 11.9,1,1, -2.612, 10374.154, 449.854, 52888.641 24/12/17,22:36:02,07,08,1, 11.9,1,1, -2.612, 10374.166, 449.933, 52888.570 24/12/17,22:36:02,08,08,1, 11.9,1,1, -2.612, 10374.181, 449.904, 52888.606 24/12/17,22:36:02,09,08,1, 11.9,1,1, -2.612, 10374.128, 449.896, 52888.606 24/12/17,22:36:02,10,08,1, 11.9,1,1, -2.612, 10374.169, 449.938, 52888.650 24/12/17,22:36:02,11,08,1, 11.9,1,1, -2.612, 10374.139, 449.874, 52888.589 24/12/17,22:36:02,12,08,1, 11.9,1,1, -2.612, 10374.137, 449.941, 52888.608 24/12/17,22:36:02,13,08,1, 11.9,1,1, -2.612, 10374.149, 449.888, 52888.663 24/12/17,22:36:02,14,08,1, 11.9,1,1, -2.612, 10374.149, 449.915, 52888.677 24/12/17,22:36:02,15,08,1, 11.9,1,1, -2.612, 10374.149, 449.925, 52888.685 24/12/17,22:36:02,16,08,1, 11.9,1,1, -2.612, 10374.160, 449.858, 52888.626 24/12/17,22:36:02,17,08,1, 11.9,1,1, -2.612, 10374.121, 449.940, 52888.702 24/12/17,22:36:02,18,08,1, 11.9,1,1, -2.612, 10374.118, 449.882, 52888.657 24/12/17,22:36:02,19,08,1, 11.9,1,1, -2.612, 10374.133, 449.939, 52888.610 24/12/17,22:36:03,00,09,1, 11.9,1,1, -2.606, 10374.128, 449.939, 52888.610 24/12/17,22:36:03,01,09,1, 11.9,1,1, -2.606, 10374.116, 449.914, 52888.642 24/12/17,22:36:03,02,09,1, 11.9,1,1, -2.606, 10374.139, 449.936, 52888.701 24/12/17,22:36:03,03,09,1, 11.9,1,1, -2.606, 10374.104, 449.904, 52888.680 24/12/17,22:36:03,04,09,1, 11.9,1,1, -2.606, 10374.105, 449.953, 52888.735 24/12/17,22:36:03,05,09,1, 11.9,1,1, -2.606, 10374.094, 449.888, 52888.659 24/12/17,22:36:03,06,09,1, 11.9,1,1, -2.606, 10374.118, 449.927, 52888.699 24/12/17,22:36:03,07,09,1, 11.9,1,1, -2.606, 10374.127, 449.933, 52888.711 24/12/17,22:36:03,08,09,1, 11.9,1,1, -2.606, 10374.080, 449.869, 52888.675 24/12/17,22:36:03,09,09,1, 11.9,1,1, -2.606, 10374.104, 449.951, 52888.773 24/12/17,22:36:03,10,09,1, 11.9,1,1, -2.606, 10374.083, 449.926, 52888.706 24/12/17,22:36:03,11,09,1, 11.9,1,1, -2.606, 10374.076, 449.946, 52888.701 24/12/17,22:36:03,12,09,1, 11.9,1,1, -2.606, 10374.092, 449.950, 52888.692 24/12/17,22:36:03,13,09,1, 11.9,1,1, -2.606, 10374.088, 449.914, 52888.671 24/12/17,22:36:03,14,09,1, 11.9,1,1, -2.606, 10374.133, 449.971, 52888.767 24/12/17,22:36:03,15,09,1, 11.9,1,1, -2.606, 10374.063, 449.924, 52888.726 24/12/17,22:36:03,16,09,1, 11.9,1,1, -2.606, 10374.087, 449.991, 52888.737 24/12/17,22:36:03,17,09,1, 11.9,1,1, -2.606, 10374.076, 449.925, 52888.756 24/12/17,22:36:03,18,09,1, 11.9,1,1, -2.606, 10374.069, 449.967, 52888.811 24/12/17,22:36:03,19,09,1, 11.9,1,1, -2.606, 10374.084, 450.014, 52888.802 24/12/17,22:36:04,00,08,1, 11.9,1,1, -2.607, 10374.078, 450.014, 52888.802 24/12/17,22:36:04,01,08,1, 11.9,1,1, -2.607, 10374.086, 450.005, 52888.820 24/12/17,22:36:04,02,08,1, 11.9,1,1, -2.607, 10374.057, 449.974, 52888.798 24/12/17,22:36:04,03,08,1, 11.9,1,1, -2.607, 10374.012, 450.013, 52888.838 24/12/17,22:36:04,04,08,1, 11.9,1,1, -2.607, 10374.031, 450.030, 52888.865 24/12/17,22:36:04,05,08,1, 11.9,1,1, -2.607, 10374.031, 449.973, 52888.787 24/12/17,22:36:04,06,08,1, 11.9,1,1, -2.607, 10374.052, 450.042, 52888.869 24/12/17,22:36:04,07,08,1, 11.9,1,1, -2.607, 10374.009, 449.972, 52888.647 24/12/17,22:36:04,08,08,1, 11.9,1,1, -2.607, 10373.989, 450.056, 52888.862 24/12/17,22:36:04,09,08,1, 11.9,1,1, -2.607, 10373.996, 450.016, 52888.812 24/12/17,22:36:04,10,08,1, 11.9,1,1, -2.607, 10373.992, 450.013, 52888.776 24/12/17,22:36:04,11,08,1, 11.9,1,1, -2.607, 10373.988, 450.064, 52888.841 24/12/17,22:36:04,12,08,1, 11.9,1,1, -2.607, 10373.953, 450.024, 52888.855 24/12/17,22:36:04,13,08,1, 11.9,1,1, -2.607, 10373.995, 450.100, 52888.962 24/12/17,22:36:04,14,08,1, 11.9,1,1, -2.607, 10373.967, 450.041, 52888.855 24/12/17,22:36:04,15,08,1, 11.9,1,1, -2.607, 10373.989, 450.058, 52888.872 24/12/17,22:36:04,16,08,1, 11.9,1,1, -2.607, 10373.976, 450.094, 52888.822 24/12/17,22:36:04,17,08,1, 11.9,1,1, -2.607, 10373.937, 450.033, 52888.903 24/12/17,22:36:04,18,08,1, 11.9,1,1, -2.607, 10373.944, 450.116, 52888.913 24/12/17,22:36:04,19,08,1, 11.9,1,1, -2.607, 10373.935, 450.068, 52888.851 24/12/17,22:36:05,00,09,1, 11.9,1,1, -2.610, 10373.927, 450.068, 52888.851 24/12/17,22:36:05,01,09,1, 11.9,1,1, -2.610, 10373.928, 450.107, 52888.850 24/12/17,22:36:05,02,09,1, 11.9,1,1, -2.610, 10373.883, 450.083, 52888.921 24/12/17,22:36:05,03,09,1, 11.9,1,1, -2.610, 10373.911, 450.197, 52889.003 24/12/17,22:36:05,04,09,1, 11.9,1,1, -2.610, 10373.890, 450.144, 52888.955 24/12/17,22:36:05,05,09,1, 11.9,1,1, -2.610, 10373.887, 450.169, 52888.942 24/12/17,22:36:05,06,09,1, 11.9,1,1, -2.610, 10373.890, 450.164, 52888.884 24/12/17,22:36:05,07,09,1, 11.9,1,1, -2.610, 10373.868, 450.150, 52888.876 24/12/17,22:36:05,08,09,1, 11.9,1,1, -2.610, 10373.862, 450.204, 52889.040 24/12/17,22:36:05,09,09,1, 11.9,1,1, -2.610, 10373.853, 450.158, 52888.941 24/12/17,22:36:05,10,09,1, 11.9,1,1, -2.610, 10373.828, 450.224, 52888.954 24/12/17,22:36:05,11,09,1, 11.9,1,1, -2.610, 10373.835, 450.190, 52888.907 24/12/17,22:36:05,12,09,1, 11.9,1,1, -2.610, 10373.815, 450.219, 52889.010 24/12/17,22:36:05,13,09,1, 11.9,1,1, -2.610, 10373.804, 450.237, 52888.976 24/12/17,22:36:05,14,09,1, 11.9,1,1, -2.610, 10373.793, 450.223, 52889.024 24/12/17,22:36:05,15,09,1, 11.9,1,1, -2.610, 10373.796, 450.246, 52889.002 24/12/17,22:36:05,16,09,1, 11.9,1,1, -2.610, 10373.764, 450.216, 52889.016 24/12/17,22:36:05,17,09,1, 11.9,1,1, -2.610, 10373.786, 450.286, 52889.081 24/12/17,22:36:05,18,09,1, 11.9,1,1, -2.610, 10373.751, 450.299, 52889.133 24/12/17,22:36:05,19,09,1, 11.9,1,1, -2.610, 10373.773, 450.255, 52888.935 24/12/17,22:36:06,00,08,1, 11.9,1,1, -2.610, 10373.769, 450.255, 52888.935 24/12/17,22:36:06,01,08,1, 11.9,1,1, -2.610, 10373.729, 450.267, 52889.169 24/12/17,22:36:06,02,08,1, 11.9,1,1, -2.610, 10373.730, 450.335, 52889.029 24/12/17,22:36:06,03,08,1, 11.9,1,1, -2.610, 10373.708, 450.293, 52889.059 24/12/17,22:36:06,04,08,1, 11.9,1,1, -2.610, 10373.698, 450.339, 52889.090 24/12/17,22:36:06,05,08,1, 11.9,1,1, -2.610, 10373.705, 450.375, 52889.143 24/12/17,22:36:06,06,08,1, 11.9,1,1, -2.610, 10373.696, 450.333, 52889.077 24/12/17,22:36:06,07,08,1, 11.9,1,1, -2.610, 10373.703, 450.389, 52889.152 24/12/17,22:36:06,08,08,1, 11.9,1,1, -2.610, 10373.666, 450.352, 52889.180 24/12/17,22:36:06,09,08,1, 11.9,1,1, -2.610, 10373.675, 450.398, 52889.143 24/12/17,22:36:06,10,08,1, 11.9,1,1, -2.610, 10373.691, 450.409, 52889.182 24/12/17,22:36:06,11,08,1, 11.9,1,1, -2.610, 10373.660, 450.369, 52889.159 24/12/17,22:36:06,12,08,1, 11.9,1,1, -2.610, 10373.673, 450.457, 52889.207 24/12/17,22:36:06,13,08,1, 11.9,1,1, -2.610, 10373.659, 450.405, 52889.160 24/12/17,22:36:06,14,08,1, 11.9,1,1, -2.610, 10373.655, 450.449, 52889.167 24/12/17,22:36:06,15,08,1, 11.9,1,1, -2.610, 10373.639, 450.440, 52889.227 24/12/17,22:36:06,16,08,1, 11.9,1,1, -2.610, 10373.646, 450.472, 52889.189 24/12/17,22:36:06,17,08,1, 11.9,1,1, -2.610, 10373.622, 450.516, 52889.230 24/12/17,22:36:06,18,08,1, 11.9,1,1, -2.610, 10373.606, 450.454, 52889.156 24/12/17,22:36:06,19,08,1, 11.9,1,1, -2.610, 10373.623, 450.543, 52889.173 24/12/17,22:36:07,00,09,1, 11.9,1,1, -2.611, 10373.619, 450.543, 52889.173 24/12/17,22:36:07,01,09,1, 11.9,1,1, -2.611, 10373.613, 450.540, 52889.200 24/12/17,22:36:07,02,09,1, 11.9,1,1, -2.611, 10373.585, 450.593, 52889.244 24/12/17,22:36:07,03,09,1, 11.9,1,1, -2.611, 10373.577, 450.548, 52889.173 24/12/17,22:36:07,04,09,1, 11.9,1,1, -2.611, 10373.599, 450.630, 52889.279 24/12/17,22:36:07,05,09,1, 11.9,1,1, -2.611, 10373.580, 450.566, 52889.241 24/12/17,22:36:07,06,09,1, 11.9,1,1, -2.611, 10373.578, 450.654, 52889.238 24/12/17,22:36:07,07,09,1, 11.9,1,1, -2.611, 10373.581, 450.671, 52889.320 24/12/17,22:36:07,08,09,1, 11.9,1,1, -2.611, 10373.573, 450.644, 52889.274 24/12/17,22:36:07,09,09,1, 11.9,1,1, -2.611, 10373.560, 450.711, 52889.405 24/12/17,22:36:07,10,09,1, 11.9,1,1, -2.611, 10373.532, 450.675, 52889.346 24/12/17,22:36:07,11,09,1, 11.9,1,1, -2.611, 10373.539, 450.746, 52889.427 24/12/17,22:36:07,12,09,1, 11.9,1,1, -2.611, 10373.536, 450.714, 52889.417 24/12/17,22:36:07,13,09,1, 11.9,1,1, -2.611, 10373.518, 450.755, 52889.436 24/12/17,22:36:07,14,09,1, 11.9,1,1, -2.611, 10373.498, 450.794, 52889.417 24/12/17,22:36:07,15,09,1, 11.9,1,1, -2.611, 10373.490, 450.768, 52889.362 24/12/17,22:36:07,16,09,1, 11.9,1,1, -2.611, 10373.483, 450.831, 52889.405 24/12/17,22:36:07,17,09,1, 11.9,1,1, -2.611, 10373.452, 450.801, 52889.378 24/12/17,22:36:07,18,09,1, 11.9,1,1, -2.611, 10373.437, 450.854, 52889.423 24/12/17,22:36:07,19,09,1, 11.9,1,1, -2.611, 10373.446, 450.865, 52889.451 24/12/17,22:36:08,00,09,1, 11.9,1,1, -2.609, 10373.443, 450.865, 52889.451 24/12/17,22:36:08,01,09,1, 11.9,1,1, -2.609, 10373.454, 450.929, 52889.383 24/12/17,22:36:08,02,09,1, 11.9,1,1, -2.609, 10373.425, 450.889, 52889.408 24/12/17,22:36:08,03,09,1, 11.9,1,1, -2.609, 10373.400, 450.945, 52889.490 24/12/17,22:36:08,04,09,1, 11.9,1,1, -2.609, 10373.419, 450.939, 52889.490 24/12/17,22:36:08,05,09,1, 11.9,1,1, -2.609, 10373.391, 450.985, 52889.444 24/12/17,22:36:08,06,09,1, 11.9,1,1, -2.609, 10373.381, 451.000, 52889.505 24/12/17,22:36:08,07,09,1, 11.9,1,1, -2.609, 10373.383, 450.995, 52889.536 24/12/17,22:36:08,08,09,1, 11.9,1,1, -2.609, 10373.379, 451.064, 52889.580 24/12/17,22:36:08,09,09,1, 11.9,1,1, -2.609, 10373.349, 451.009, 52889.621 24/12/17,22:36:08,10,09,1, 11.9,1,1, -2.609, 10373.361, 451.067, 52889.621 24/12/17,22:36:08,11,09,1, 11.9,1,1, -2.609, 10373.353, 451.077, 52889.627 24/12/17,22:36:08,12,09,1, 11.9,1,1, -2.609, 10373.320, 451.067, 52889.598 24/12/17,22:36:08,13,09,1, 11.9,1,1, -2.609, 10373.301, 451.182, 52889.644 24/12/17,22:36:08,14,09,1, 11.9,1,1, -2.609, 10373.333, 451.099, 52889.623 24/12/17,22:36:08,15,09,1, 11.9,1,1, -2.609, 10373.300, 451.146, 52889.694 24/12/17,22:36:08,16,09,1, 11.9,1,1, -2.609, 10373.262, 451.155, 52889.652 24/12/17,22:36:08,17,09,1, 11.9,1,1, -2.609, 10373.280, 451.209, 52889.667 24/12/17,22:36:08,18,09,1, 11.9,1,1, -2.609, 10373.272, 451.249, 52889.654 24/12/17,22:36:08,19,09,1, 11.9,1,1, -2.609, 10373.244, 451.216, 52889.700 24/12/17,22:36:09,00,09,1, 11.9,1,1, -2.611, 10373.243, 451.216, 52889.700 24/12/17,22:36:09,01,09,1, 11.9,1,1, -2.611, 10373.220, 451.250, 52889.763 24/12/17,22:36:09,02,09,1, 11.9,1,1, -2.611, 10373.228, 451.364, 52889.820 24/12/17,22:36:09,03,09,1, 11.9,1,1, -2.611, 10373.222, 451.339, 52889.798 24/12/17,22:36:09,04,09,1, 11.9,1,1, -2.611, 10373.193, 451.346, 52889.795 24/12/17,22:36:09,05,09,1, 11.9,1,1, -2.611, 10373.182, 451.405, 52889.865 24/12/17,22:36:09,06,09,1, 11.9,1,1, -2.611, 10373.165, 451.383, 52889.784 24/12/17,22:36:09,07,09,1, 11.9,1,1, -2.611, 10373.160, 451.490, 52889.857 24/12/17,22:36:09,08,09,1, 11.9,1,1, -2.611, 10373.149, 451.469, 52889.843 24/12/17,22:36:09,09,09,1, 11.9,1,1, -2.611, 10373.130, 451.495, 52889.839 24/12/17,22:36:09,10,09,1, 11.9,1,1, -2.611, 10373.147, 451.559, 52889.924 24/12/17,22:36:09,11,09,1, 11.9,1,1, -2.611, 10373.125, 451.525, 52889.878 24/12/17,22:36:09,12,09,1, 11.9,1,1, -2.611, 10373.114, 451.616, 52889.993 24/12/17,22:36:09,13,09,1, 11.9,1,1, -2.611, 10373.085, 451.586, 52889.878 24/12/17,22:36:09,14,09,1, 11.9,1,1, -2.611, 10373.099, 451.645, 52889.898 24/12/17,22:36:09,15,09,1, 11.9,1,1, -2.611, 10373.085, 451.633, 52889.909 24/12/17,22:36:09,16,09,1, 11.9,1,1, -2.611, 10373.058, 451.675, 52889.935 24/12/17,22:36:09,17,09,1, 11.9,1,1, -2.611, 10373.064, 451.766, 52890.064 24/12/17,22:36:09,18,09,1, 11.9,1,1, -2.611, 10373.049, 451.720, 52889.985 24/12/17,22:36:09,19,09,1, 11.9,1,1, -2.611, 10373.032, 451.818, 52890.085 24/12/17,22:36:10,00,08,1, 11.9,1,1, -2.610, 10373.026, 451.818, 52890.085 24/12/17,22:36:10,01,08,1, 11.9,1,1, -2.610, 10373.013, 451.840, 52890.075 24/12/17,22:36:10,02,08,1, 11.9,1,1, -2.610, 10373.002, 451.880, 52890.165 24/12/17,22:36:10,03,08,1, 11.9,1,1, -2.610, 10372.945, 451.851, 52890.053 24/12/17,22:36:10,04,08,1, 11.9,1,1, -2.610, 10372.975, 451.978, 52890.136 24/12/17,22:36:10,05,08,1, 11.9,1,1, -2.610, 10372.933, 451.922, 52890.139 24/12/17,22:36:10,06,08,1, 11.9,1,1, -2.610, 10372.940, 451.999, 52890.170 24/12/17,22:36:10,07,08,1, 11.9,1,1, -2.610, 10372.938, 452.001, 52890.232 24/12/17,22:36:10,08,08,1, 11.9,1,1, -2.610, 10372.904, 452.028, 52890.188 24/12/17,22:36:10,09,08,1, 11.9,1,1, -2.610, 10372.920, 452.124, 52890.347 24/12/17,22:36:10,10,08,1, 11.9,1,1, -2.610, 10372.878, 452.081, 52890.192 24/12/17,22:36:10,11,08,1, 11.9,1,1, -2.610, 10372.872, 452.163, 52890.303 24/12/17,22:36:10,12,08,1, 11.9,1,1, -2.610, 10372.849, 452.190, 52890.309 24/12/17,22:36:10,13,08,1, 11.9,1,1, -2.610, 10372.825, 452.204, 52890.328 24/12/17,22:36:10,14,08,1, 11.9,1,1, -2.610, 10372.808, 452.288, 52890.348 24/12/17,22:36:10,15,08,1, 11.9,1,1, -2.610, 10372.779, 452.237, 52890.332 24/12/17,22:36:10,16,08,1, 11.9,1,1, -2.610, 10372.779, 452.316, 52890.462 24/12/17,22:36:10,17,08,1, 11.9,1,1, -2.610, 10372.737, 452.324, 52890.333 24/12/17,22:36:10,18,08,1, 11.9,1,1, -2.610, 10372.732, 452.369, 52890.478 24/12/17,22:36:10,19,08,1, 11.9,1,1, -2.610, 10372.702, 452.426, 52890.519 24/12/17,22:36:11,00,08,1, 11.9,1,1, -2.610, 10372.701, 452.426, 52890.519 24/12/17,22:36:11,01,08,1, 11.9,1,1, -2.610, 10372.662, 452.503, 52890.503 24/12/17,22:36:11,02,08,1, 11.9,1,1, -2.610, 10372.658, 452.497, 52890.515 24/12/17,22:36:11,03,08,1, 11.9,1,1, -2.610, 10372.659, 452.570, 52890.584 24/12/17,22:36:11,04,08,1, 11.9,1,1, -2.610, 10372.606, 452.557, 52890.601 24/12/17,22:36:11,05,08,1, 11.9,1,1, -2.610, 10372.609, 452.562, 52890.529 24/12/17,22:36:11,06,08,1, 11.9,1,1, -2.610, 10372.589, 452.674, 52890.631 24/12/17,22:36:11,07,08,1, 11.9,1,1, -2.610, 10372.546, 452.653, 52890.567 24/12/17,22:36:11,08,08,1, 11.9,1,1, -2.610, 10372.542, 452.730, 52890.630 24/12/17,22:36:11,09,08,1, 11.9,1,1, -2.610, 10372.508, 452.719, 52890.630 24/12/17,22:36:11,10,08,1, 11.9,1,1, -2.610, 10372.494, 452.770, 52890.683 24/12/17,22:36:11,11,08,1, 11.9,1,1, -2.610, 10372.458, 452.810, 52890.692 24/12/17,22:36:11,12,08,1, 11.9,1,1, -2.610, 10372.447, 452.813, 52890.720 24/12/17,22:36:11,13,08,1, 11.9,1,1, -2.610, 10372.457, 452.873, 52890.818 24/12/17,22:36:11,14,08,1, 11.9,1,1, -2.610, 10372.391, 452.869, 52890.762 24/12/17,22:36:11,15,08,1, 11.9,1,1, -2.610, 10372.366, 452.926, 52890.806 24/12/17,22:36:11,16,08,1, 11.9,1,1, -2.610, 10372.359, 452.947, 52890.787 24/12/17,22:36:11,17,08,1, 11.9,1,1, -2.610, 10372.325, 452.956, 52890.792 24/12/17,22:36:11,18,08,1, 11.9,1,1, -2.610, 10372.320, 453.008, 52890.779 24/12/17,22:36:11,19,08,1, 11.9,1,1, -2.610, 10372.284, 452.991, 52890.787 24/12/17,22:36:12,00,08,1, 11.9,1,1, -2.609, 10372.283, 452.991, 52890.787 24/12/17,22:36:12,01,08,1, 11.9,1,1, -2.609, 10372.265, 453.066, 52890.916 24/12/17,22:36:12,02,08,1, 11.9,1,1, -2.609, 10372.215, 453.097, 52890.886 24/12/17,22:36:12,03,08,1, 11.9,1,1, -2.609, 10372.198, 453.148, 52890.862 24/12/17,22:36:12,04,08,1, 11.9,1,1, -2.609, 10372.186, 453.141, 52890.859 24/12/17,22:36:12,05,08,1, 11.9,1,1, -2.609, 10372.178, 453.207, 52890.948 24/12/17,22:36:12,06,08,1, 11.9,1,1, -2.609, 10372.131, 453.177, 52890.848 24/12/17,22:36:12,07,08,1, 11.9,1,1, -2.609, 10372.123, 453.234, 52890.884 24/12/17,22:36:12,08,08,1, 11.9,1,1, -2.609, 10372.100, 453.265, 52890.875 24/12/17,22:36:12,09,08,1, 11.9,1,1, -2.609, 10372.049, 453.248, 52890.851 24/12/17,22:36:12,10,08,1, 11.9,1,1, -2.609, 10372.046, 453.335, 52891.016 24/12/17,22:36:12,11,08,1, 11.9,1,1, -2.609, 10372.025, 453.286, 52891.021 24/12/17,22:36:12,12,08,1, 11.9,1,1, -2.609, 10372.012, 453.341, 52890.962 24/12/17,22:36:12,13,08,1, 11.9,1,1, -2.609, 10371.978, 453.336, 52890.934 24/12/17,22:36:12,14,08,1, 11.9,1,1, -2.609, 10371.964, 453.374, 52891.044 24/12/17,22:36:12,15,08,1, 11.9,1,1, -2.609, 10371.939, 453.410, 52891.047 24/12/17,22:36:12,16,08,1, 11.9,1,1, -2.609, 10371.899, 453.377, 52890.992 24/12/17,22:36:12,17,08,1, 11.9,1,1, -2.609, 10371.914, 453.470, 52891.026 24/12/17,22:36:12,18,08,1, 11.9,1,1, -2.609, 10371.868, 453.417, 52891.033 24/12/17,22:36:12,19,08,1, 11.9,1,1, -2.609, 10371.864, 453.468, 52891.099 24/12/17,22:36:13,00,08,1, 11.9,1,1, -2.607, 10371.858, 453.468, 52891.099 24/12/17,22:36:13,01,08,1, 11.9,1,1, -2.607, 10371.797, 453.428, 52891.005 24/12/17,22:36:13,02,08,1, 11.9,1,1, -2.607, 10371.816, 453.522, 52891.122 24/12/17,22:36:13,03,08,1, 11.9,1,1, -2.607, 10371.774, 453.480, 52891.015 24/12/17,22:36:13,04,08,1, 11.9,1,1, -2.607, 10371.761, 453.554, 52891.111 24/12/17,22:36:13,05,08,1, 11.9,1,1, -2.607, 10371.750, 453.528, 52891.031 24/12/17,22:36:13,06,08,1, 11.9,1,1, -2.607, 10371.716, 453.516, 52891.030 24/12/17,22:36:13,07,08,1, 11.9,1,1, -2.607, 10371.725, 453.575, 52891.031 24/12/17,22:36:13,08,08,1, 11.9,1,1, -2.607, 10371.702, 453.550, 52891.047 24/12/17,22:36:13,09,08,1, 11.9,1,1, -2.607, 10371.691, 453.599, 52891.141 24/12/17,22:36:13,10,08,1, 11.9,1,1, -2.607, 10371.637, 453.545, 52891.116 24/12/17,22:36:13,11,08,1, 11.9,1,1, -2.607, 10371.643, 453.589, 52891.025 24/12/17,22:36:13,12,08,1, 11.9,1,1, -2.607, 10371.639, 453.601, 52891.125 24/12/17,22:36:13,13,08,1, 11.9,1,1, -2.607, 10371.599, 453.565, 52891.083 24/12/17,22:36:13,14,08,1, 11.9,1,1, -2.607, 10371.612, 453.650, 52891.060 24/12/17,22:36:13,15,08,1, 11.9,1,1, -2.607, 10371.559, 453.566, 52890.992 24/12/17,22:36:13,16,08,1, 11.9,1,1, -2.607, 10371.557, 453.642, 52891.060 24/12/17,22:36:13,17,08,1, 11.9,1,1, -2.607, 10371.531, 453.645, 52891.085 24/12/17,22:36:13,18,08,1, 11.9,1,1, -2.607, 10371.542, 453.613, 52891.076 24/12/17,22:36:13,19,08,1, 11.9,1,1, -2.607, 10371.503, 453.667, 52891.075 24/12/17,22:36:14,00,09,1, 11.9,1,1, -2.609, 10371.499, 453.667, 52891.075 24/12/17,22:36:14,01,09,1, 11.9,1,1, -2.609, 10371.494, 453.658, 52891.096 24/12/17,22:36:14,02,09,1, 11.9,1,1, -2.609, 10371.449, 453.614, 52891.100 24/12/17,22:36:14,03,09,1, 11.9,1,1, -2.609, 10371.480, 453.664, 52891.164 24/12/17,22:36:14,04,09,1, 11.9,1,1, -2.609, 10371.439, 453.652, 52891.123 24/12/17,22:36:14,05,09,1, 11.9,1,1, -2.609, 10371.414, 453.634, 52891.048 24/12/17,22:36:14,06,09,1, 11.9,1,1, -2.609, 10371.427, 453.682, 52891.084 24/12/17,22:36:14,07,09,1, 11.9,1,1, -2.609, 10371.412, 453.626, 52891.047 24/12/17,22:36:14,08,09,1, 11.9,1,1, -2.609, 10371.392, 453.665, 52891.055 24/12/17,22:36:14,09,09,1, 11.9,1,1, -2.609, 10371.382, 453.638, 52891.121 24/12/17,22:36:14,10,09,1, 11.9,1,1, -2.609, 10371.324, 453.650, 52891.199 24/12/17,22:36:14,11,09,1, 11.9,1,1, -2.609, 10371.364, 453.675, 52891.071 24/12/17,22:36:14,12,09,1, 11.9,1,1, -2.609, 10371.317, 453.620, 52891.050 24/12/17,22:36:14,13,09,1, 11.9,1,1, -2.609, 10371.356, 453.685, 52891.161 24/12/17,22:36:14,14,09,1, 11.9,1,1, -2.609, 10371.312, 453.631, 52891.065 24/12/17,22:36:14,15,09,1, 11.9,1,1, -2.609, 10371.314, 453.654, 52891.126 24/12/17,22:36:14,16,09,1, 11.9,1,1, -2.609, 10371.312, 453.683, 52891.146 24/12/17,22:36:14,17,09,1, 11.9,1,1, -2.609, 10371.276, 453.628, 52891.069 24/12/17,22:36:14,18,09,1, 11.9,1,1, -2.609, 10371.280, 453.693, 52891.120 24/12/17,22:36:14,19,09,1, 11.9,1,1, -2.609, 10371.268, 453.639, 52891.092 24/12/17,22:36:15,00,09,1, 12.0,1,1, -2.610, 10371.265, 453.639, 52891.092 24/12/17,22:36:15,01,09,1, 12.0,1,1, -2.610, 10371.231, 453.643, 52891.053 24/12/17,22:36:15,02,09,1, 12.0,1,1, -2.610, 10371.209, 453.621, 52891.044 24/12/17,22:36:15,03,09,1, 12.0,1,1, -2.610, 10371.236, 453.687, 52891.181 24/12/17,22:36:15,04,09,1, 12.0,1,1, -2.610, 10371.178, 453.644, 52891.083 24/12/17,22:36:15,05,09,1, 12.0,1,1, -2.610, 10371.176, 453.685, 52891.092 24/12/17,22:36:15,06,09,1, 12.0,1,1, -2.610, 10371.166, 453.637, 52891.151 24/12/17,22:36:15,07,09,1, 12.0,1,1, -2.610, 10371.153, 453.639, 52891.172 24/12/17,22:36:15,08,09,1, 12.0,1,1, -2.610, 10371.164, 453.677, 52891.155 24/12/17,22:36:15,09,09,1, 12.0,1,1, -2.610, 10371.144, 453.620, 52891.043 24/12/17,22:36:15,10,09,1, 12.0,1,1, -2.610, 10371.132, 453.684, 52891.135 24/12/17,22:36:15,11,09,1, 12.0,1,1, -2.610, 10371.115, 453.601, 52891.112 24/12/17,22:36:15,12,09,1, 12.0,1,1, -2.610, 10371.125, 453.691, 52891.230 24/12/17,22:36:15,13,09,1, 12.0,1,1, -2.610, 10371.091, 453.639, 52891.206 24/12/17,22:36:15,14,09,1, 12.0,1,1, -2.610, 10371.086, 453.652, 52891.116 24/12/17,22:36:15,15,09,1, 12.0,1,1, -2.610, 10371.081, 453.695, 52891.134 24/12/17,22:36:15,16,09,1, 12.0,1,1, -2.610, 10371.060, 453.635, 52891.133 24/12/17,22:36:15,17,09,1, 12.0,1,1, -2.610, 10371.058, 453.701, 52891.225 24/12/17,22:36:15,18,09,1, 12.0,1,1, -2.610, 10371.057, 453.661, 52891.086 24/12/17,22:36:15,19,09,1, 12.0,1,1, -2.610, 10371.022, 453.669, 52891.070 24/12/17,22:36:16,00,09,1, 12.0,1,1, -2.612, 10371.015, 453.669, 52891.070 24/12/17,22:36:16,01,09,1, 12.0,1,1, -2.612, 10370.975, 453.609, 52891.138 24/12/17,22:36:16,02,09,1, 12.0,1,1, -2.612, 10371.025, 453.687, 52891.201 24/12/17,22:36:16,03,09,1, 12.0,1,1, -2.612, 10370.997, 453.651, 52891.109 24/12/17,22:36:16,04,09,1, 12.0,1,1, -2.612, 10370.964, 453.703, 52891.201 24/12/17,22:36:16,05,09,1, 12.0,1,1, -2.612, 10370.978, 453.657, 52891.111 24/12/17,22:36:16,06,09,1, 12.0,1,1, -2.612, 10370.938, 453.649, 52891.106 24/12/17,22:36:16,07,09,1, 12.0,1,1, -2.612, 10370.933, 453.693, 52891.154 24/12/17,22:36:16,08,09,1, 12.0,1,1, -2.612, 10370.923, 453.614, 52891.166 24/12/17,22:36:16,09,09,1, 12.0,1,1, -2.612, 10370.917, 453.678, 52891.129 24/12/17,22:36:16,10,09,1, 12.0,1,1, -2.612, 10370.892, 453.613, 52891.091 24/12/17,22:36:16,11,09,1, 12.0,1,1, -2.612, 10370.868, 453.648, 52891.061 24/12/17,22:36:16,12,09,1, 12.0,1,1, -2.612, 10370.865, 453.667, 52891.082 24/12/17,22:36:16,13,09,1, 12.0,1,1, -2.612, 10370.876, 453.625, 52891.119 24/12/17,22:36:16,14,09,1, 12.0,1,1, -2.612, 10370.865, 453.700, 52891.111 24/12/17,22:36:16,15,09,1, 12.0,1,1, -2.612, 10370.844, 453.629, 52891.099 24/12/17,22:36:16,16,09,1, 12.0,1,1, -2.612, 10370.835, 453.685, 52891.152 24/12/17,22:36:16,17,09,1, 12.0,1,1, -2.612, 10370.838, 453.661, 52891.141 24/12/17,22:36:16,18,09,1, 12.0,1,1, -2.612, 10370.799, 453.636, 52891.158 24/12/17,22:36:16,19,09,1, 12.0,1,1, -2.612, 10370.821, 453.716, 52891.169 24/12/17,22:36:17,00,09,1, 11.9,1,1, -2.609, 10370.815, 453.716, 52891.169 24/12/17,22:36:17,01,09,1, 11.9,1,1, -2.609, 10370.761, 453.686, 52891.145 24/12/17,22:36:17,02,09,1, 11.9,1,1, -2.609, 10370.756, 453.667, 52891.171 24/12/17,22:36:17,03,09,1, 11.9,1,1, -2.609, 10370.745, 453.653, 52891.164 24/12/17,22:36:17,04,09,1, 11.9,1,1, -2.609, 10370.710, 453.694, 52891.175 24/12/17,22:36:17,05,09,1, 11.9,1,1, -2.609, 10370.720, 453.633, 52891.126 24/12/17,22:36:17,06,09,1, 11.9,1,1, -2.609, 10370.723, 453.700, 52891.151 24/12/17,22:36:17,07,09,1, 11.9,1,1, -2.609, 10370.677, 453.643, 52891.185 24/12/17,22:36:17,08,09,1, 11.9,1,1, -2.609, 10370.657, 453.660, 52891.198 24/12/17,22:36:17,09,09,1, 11.9,1,1, -2.609, 10370.679, 453.679, 52891.203 24/12/17,22:36:17,10,09,1, 11.9,1,1, -2.609, 10370.628, 453.616, 52891.176 24/12/17,22:36:17,11,09,1, 11.9,1,1, -2.609, 10370.656, 453.687, 52891.131 24/12/17,22:36:17,12,09,1, 11.9,1,1, -2.609, 10370.587, 453.641, 52891.179 24/12/17,22:36:17,13,09,1, 11.9,1,1, -2.609, 10370.583, 453.703, 52891.168 24/12/17,22:36:17,14,09,1, 11.9,1,1, -2.609, 10370.572, 453.679, 52891.098 24/12/17,22:36:17,15,09,1, 11.9,1,1, -2.609, 10370.589, 453.656, 52891.158 24/12/17,22:36:17,16,09,1, 11.9,1,1, -2.609, 10370.547, 453.703, 52891.162 24/12/17,22:36:17,17,09,1, 11.9,1,1, -2.609, 10370.541, 453.665, 52891.224 24/12/17,22:36:17,18,09,1, 11.9,1,1, -2.609, 10370.542, 453.687, 52891.211 24/12/17,22:36:17,19,09,1, 11.9,1,1, -2.609, 10370.492, 453.665, 52891.051 24/12/17,22:36:18,00,09,1, 11.8,1,1, -2.606, 10370.489, 453.665, 52891.051 24/12/17,22:36:18,01,09,1, 11.8,1,1, -2.606, 10370.513, 453.693, 52891.153 24/12/17,22:36:18,02,09,1, 11.8,1,1, -2.606, 10370.457, 453.651, 52891.221 24/12/17,22:36:18,03,09,1, 11.8,1,1, -2.606, 10370.509, 453.728, 52891.277 24/12/17,22:36:18,04,09,1, 11.8,1,1, -2.606, 10370.441, 453.669, 52891.130 24/12/17,22:36:18,05,09,1, 11.8,1,1, -2.606, 10370.416, 453.710, 52891.236 24/12/17,22:36:18,06,09,1, 11.8,1,1, -2.606, 10370.449, 453.694, 52891.154 24/12/17,22:36:18,07,09,1, 11.8,1,1, -2.606, 10370.422, 453.672, 52891.204 24/12/17,22:36:18,08,09,1, 11.8,1,1, -2.606, 10370.405, 453.703, 52891.176 24/12/17,22:36:18,09,09,1, 11.8,1,1, -2.606, 10370.394, 453.646, 52891.178 24/12/17,22:36:18,10,09,1, 11.8,1,1, -2.606, 10370.379, 453.700, 52891.185 24/12/17,22:36:18,11,09,1, 11.8,1,1, -2.606, 10370.362, 453.661, 52891.176 24/12/17,22:36:18,12,09,1, 11.8,1,1, -2.606, 10370.384, 453.667, 52891.184 24/12/17,22:36:18,13,09,1, 11.8,1,1, -2.606, 10370.386, 453.699, 52891.175 24/12/17,22:36:18,14,09,1, 11.8,1,1, -2.606, 10370.335, 453.625, 52891.084 24/12/17,22:36:18,15,09,1, 11.8,1,1, -2.606, 10370.348, 453.679, 52891.186 24/12/17,22:36:18,16,09,1, 11.8,1,1, -2.606, 10370.330, 453.629, 52891.121 24/12/17,22:36:18,17,09,1, 11.8,1,1, -2.606, 10370.334, 453.637, 52891.024 24/12/17,22:36:18,18,09,1, 11.8,1,1, -2.606, 10370.303, 453.679, 52891.313 24/12/17,22:36:18,19,09,1, 11.8,1,1, -2.606, 10370.272, 453.610, 52891.162 24/12/17,22:36:19,00,10,1, 11.9,1,1, -2.609, 10370.264, 453.610, 52891.162 24/12/17,22:36:19,01,10,1, 11.9,1,1, -2.609, 10370.289, 453.623, 52891.133 24/12/17,22:36:19,02,10,1, 11.9,1,1, -2.609, 10370.285, 453.662, 52891.108 24/12/17,22:36:19,03,10,1, 11.9,1,1, -2.609, 10370.297, 453.642, 52891.103 24/12/17,22:36:19,04,10,1, 11.9,1,1, -2.609, 10370.247, 453.593, 52891.147 24/12/17,22:36:19,05,10,1, 11.9,1,1, -2.609, 10370.283, 453.648, 52891.215 24/12/17,22:36:19,06,10,1, 11.9,1,1, -2.609, 10370.236, 453.597, 52891.183 24/12/17,22:36:19,07,10,1, 11.9,1,1, -2.609, 10370.271, 453.664, 52891.211 24/12/17,22:36:19,08,10,1, 11.9,1,1, -2.609, 10370.273, 453.588, 52891.120 24/12/17,22:36:19,09,10,1, 11.9,1,1, -2.609, 10370.254, 453.621, 52891.100 24/12/17,22:36:19,10,10,1, 11.9,1,1, -2.609, 10370.266, 453.625, 52891.109 24/12/17,22:36:19,11,10,1, 11.9,1,1, -2.609, 10370.247, 453.573, 52891.188 24/12/17,22:36:19,12,10,1, 11.9,1,1, -2.609, 10370.247, 453.631, 52891.217 24/12/17,22:36:19,13,10,1, 11.9,1,1, -2.609, 10370.241, 453.585, 52891.111 24/12/17,22:36:19,14,10,1, 11.9,1,1, -2.609, 10370.210, 453.630, 52891.150 24/12/17,22:36:19,15,10,1, 11.9,1,1, -2.609, 10370.228, 453.616, 52891.142 24/12/17,22:36:19,16,10,1, 11.9,1,1, -2.609, 10370.208, 453.576, 52891.125 24/12/17,22:36:19,17,10,1, 11.9,1,1, -2.609, 10370.257, 453.622, 52891.089 24/12/17,22:36:19,18,10,1, 11.9,1,1, -2.609, 10370.208, 453.566, 52891.140 24/12/17,22:36:19,19,10,1, 11.9,1,1, -2.609, 10370.219, 453.624, 52891.106 24/12/17,22:36:20,00,10,1, 11.9,1,1, -2.610, 10370.214, 453.624, 52891.106 24/12/17,22:36:20,01,10,1, 11.9,1,1, -2.610, 10370.227, 453.541, 52891.129 24/12/17,22:36:20,02,10,1, 11.9,1,1, -2.610, 10370.228, 453.584, 52891.101 24/12/17,22:36:20,03,10,1, 11.9,1,1, -2.610, 10370.226, 453.531, 52891.023 24/12/17,22:36:20,04,10,1, 11.9,1,1, -2.610, 10370.221, 453.609, 52891.061 24/12/17,22:36:20,05,10,1, 11.9,1,1, -2.610, 10370.221, 453.554, 52891.086 24/12/17,22:36:20,06,10,1, 11.9,1,1, -2.610, 10370.231, 453.572, 52891.146 24/12/17,22:36:20,07,10,1, 11.9,1,1, -2.610, 10370.263, 453.583, 52891.188 24/12/17,22:36:20,08,10,1, 11.9,1,1, -2.610, 10370.224, 453.526, 52891.029 24/12/17,22:36:20,09,10,1, 11.9,1,1, -2.610, 10370.273, 453.586, 52891.152 24/12/17,22:36:20,10,10,1, 11.9,1,1, -2.610, 10370.257, 453.520, 52891.129 24/12/17,22:36:20,11,10,1, 11.9,1,1, -2.610, 10370.255, 453.537, 52891.005 24/12/17,22:36:20,12,10,1, 11.9,1,1, -2.610, 10370.246, 453.549, 52891.024 24/12/17,22:36:20,13,10,1, 11.9,1,1, -2.610, 10370.245, 453.509, 52891.072 24/12/17,22:36:20,14,10,1, 11.9,1,1, -2.610, 10370.253, 453.549, 52891.142 24/12/17,22:36:20,15,10,1, 11.9,1,1, -2.610, 10370.233, 453.487, 52891.113 24/12/17,22:36:20,16,10,1, 11.9,1,1, -2.610, 10370.266, 453.543, 52891.059 24/12/17,22:36:20,17,10,1, 11.9,1,1, -2.610, 10370.248, 453.523, 52891.185 24/12/17,22:36:20,18,10,1, 11.9,1,1, -2.610, 10370.244, 453.505, 52891.060 24/12/17,22:36:20,19,10,1, 11.9,1,1, -2.610, 10370.293, 453.531, 52891.072 24/12/17,22:36:21,00,10,1, 11.9,1,1, -2.614, 10370.289, 453.531, 52891.072 24/12/17,22:36:21,01,10,1, 11.9,1,1, -2.614, 10370.268, 453.537, 52891.117 24/12/17,22:36:21,02,10,1, 11.9,1,1, -2.614, 10370.262, 453.464, 52891.087 24/12/17,22:36:21,03,10,1, 11.9,1,1, -2.614, 10370.283, 453.497, 52891.168 24/12/17,22:36:21,04,10,1, 11.9,1,1, -2.614, 10370.286, 453.518, 52891.172 24/12/17,22:36:21,05,10,1, 11.9,1,1, -2.614, 10370.315, 453.457, 52891.077 24/12/17,22:36:21,06,10,1, 11.9,1,1, -2.614, 10370.313, 453.521, 52891.116 24/12/17,22:36:21,07,10,1, 11.9,1,1, -2.614, 10370.312, 453.467, 52891.069 24/12/17,22:36:21,08,10,1, 11.9,1,1, -2.614, 10370.323, 453.488, 52891.054 24/12/17,22:36:21,09,10,1, 11.9,1,1, -2.614, 10370.341, 453.472, 52891.055 24/12/17,22:36:21,10,10,1, 11.9,1,1, -2.614, 10370.313, 453.459, 52891.059 24/12/17,22:36:21,11,10,1, 11.9,1,1, -2.614, 10370.378, 453.496, 52891.158 24/12/17,22:36:21,12,10,1, 11.9,1,1, -2.614, 10370.362, 453.411, 52891.028 24/12/17,22:36:21,13,10,1, 11.9,1,1, -2.614, 10370.368, 453.445, 52891.060 24/12/17,22:36:21,14,10,1, 11.9,1,1, -2.614, 10370.394, 453.422, 52891.079 24/12/17,22:36:21,15,10,1, 11.9,1,1, -2.614, 10370.420, 453.404, 52891.029 24/12/17,22:36:21,16,10,1, 11.9,1,1, -2.614, 10370.404, 453.441, 52891.046 24/12/17,22:36:21,17,10,1, 11.9,1,1, -2.614, 10370.394, 453.410, 52891.058 24/12/17,22:36:21,18,10,1, 11.9,1,1, -2.614, 10370.398, 453.436, 52891.074 24/12/17,22:36:21,19,10,1, 11.9,1,1, -2.614, 10370.413, 453.420, 52891.066 24/12/17,22:36:22,00,09,1, 11.9,1,1, -2.608, 10370.406, 453.420, 52891.066 24/12/17,22:36:22,01,09,1, 11.9,1,1, -2.608, 10370.467, 453.439, 52891.054 24/12/17,22:36:22,02,09,1, 11.9,1,1, -2.608, 10370.432, 453.385, 52891.072 24/12/17,22:36:22,03,09,1, 11.9,1,1, -2.608, 10370.487, 453.452, 52891.101 24/12/17,22:36:22,04,09,1, 11.9,1,1, -2.608, 10370.459, 453.368, 52890.948 24/12/17,22:36:22,05,09,1, 11.9,1,1, -2.608, 10370.506, 453.371, 52891.105 24/12/17,22:36:22,06,09,1, 11.9,1,1, -2.608, 10370.504, 453.405, 52891.018 24/12/17,22:36:22,07,09,1, 11.9,1,1, -2.608, 10370.469, 453.363, 52891.092 24/12/17,22:36:22,08,09,1, 11.9,1,1, -2.608, 10370.524, 453.402, 52891.154 24/12/17,22:36:22,09,09,1, 11.9,1,1, -2.608, 10370.542, 453.338, 52891.056 24/12/17,22:36:22,10,09,1, 11.9,1,1, -2.608, 10370.542, 453.363, 52891.034 24/12/17,22:36:22,11,09,1, 11.9,1,1, -2.608, 10370.575, 453.361, 52891.027 24/12/17,22:36:22,12,09,1, 11.9,1,1, -2.608, 10370.599, 453.328, 52891.043 24/12/17,22:36:22,13,09,1, 11.9,1,1, -2.608, 10370.589, 453.362, 52891.050 24/12/17,22:36:22,14,09,1, 11.9,1,1, -2.608, 10370.587, 453.298, 52890.996 24/12/17,22:36:22,15,09,1, 11.9,1,1, -2.608, 10370.601, 453.361, 52891.065 24/12/17,22:36:22,16,09,1, 11.9,1,1, -2.608, 10370.607, 453.329, 52891.008 24/12/17,22:36:22,17,09,1, 11.9,1,1, -2.608, 10370.636, 453.292, 52891.008 24/12/17,22:36:22,18,09,1, 11.9,1,1, -2.608, 10370.634, 453.349, 52891.110 24/12/17,22:36:22,19,09,1, 11.9,1,1, -2.608, 10370.608, 453.253, 52891.006 24/12/17,22:36:23,00,09,1, 11.9,1,1, -2.610, 10370.606, 453.253, 52891.006 24/12/17,22:36:23,01,09,1, 11.9,1,1, -2.610, 10370.644, 453.302, 52891.027 24/12/17,22:36:23,02,09,1, 11.9,1,1, -2.610, 10370.664, 453.277, 52891.098 24/12/17,22:36:23,03,09,1, 11.9,1,1, -2.610, 10370.706, 453.302, 52891.119 24/12/17,22:36:23,04,09,1, 11.9,1,1, -2.610, 10370.684, 453.262, 52891.019 24/12/17,22:36:23,05,09,1, 11.9,1,1, -2.610, 10370.701, 453.303, 52891.078 24/12/17,22:36:23,06,09,1, 11.9,1,1, -2.610, 10370.696, 453.274, 52891.037 24/12/17,22:36:23,07,09,1, 11.9,1,1, -2.610, 10370.726, 453.274, 52891.034 24/12/17,22:36:23,08,09,1, 11.9,1,1, -2.610, 10370.762, 453.273, 52891.077 24/12/17,22:36:23,09,09,1, 11.9,1,1, -2.610, 10370.737, 453.235, 52891.081 24/12/17,22:36:23,10,09,1, 11.9,1,1, -2.610, 10370.786, 453.302, 52891.091 24/12/17,22:36:23,11,09,1, 11.9,1,1, -2.610, 10370.777, 453.233, 52891.075 24/12/17,22:36:23,12,09,1, 11.9,1,1, -2.610, 10370.814, 453.241, 52891.014 24/12/17,22:36:23,13,09,1, 11.9,1,1, -2.610, 10370.811, 453.237, 52891.038 24/12/17,22:36:23,14,09,1, 11.9,1,1, -2.610, 10370.837, 453.226, 52890.971 24/12/17,22:36:23,15,09,1, 11.9,1,1, -2.610, 10370.840, 453.259, 52891.035 24/12/17,22:36:23,16,09,1, 11.9,1,1, -2.610, 10370.831, 453.201, 52891.028 24/12/17,22:36:23,17,09,1, 11.9,1,1, -2.610, 10370.864, 453.212, 52891.093 24/12/17,22:36:23,18,09,1, 11.9,1,1, -2.610, 10370.865, 453.207, 52891.072 24/12/17,22:36:23,19,09,1, 11.9,1,1, -2.610, 10370.870, 453.163, 52890.971 24/12/17,22:36:24,00,09,1, 11.9,1,1, -2.610, 10370.865, 453.163, 52890.971 24/12/17,22:36:24,01,09,1, 11.9,1,1, -2.610, 10370.896, 453.172, 52891.020 24/12/17,22:36:24,02,09,1, 11.9,1,1, -2.610, 10370.909, 453.227, 52891.075 24/12/17,22:36:24,03,09,1, 11.9,1,1, -2.610, 10370.918, 453.232, 52891.158 24/12/17,22:36:24,04,09,1, 11.9,1,1, -2.610, 10370.938, 453.196, 52890.980 24/12/17,22:36:24,05,09,1, 11.9,1,1, -2.610, 10370.975, 453.193, 52891.035 24/12/17,22:36:24,06,09,1, 11.9,1,1, -2.610, 10370.977, 453.137, 52890.959 24/12/17,22:36:24,07,09,1, 11.9,1,1, -2.610, 10370.984, 453.202, 52891.030 24/12/17,22:36:24,08,09,1, 11.9,1,1, -2.610, 10370.970, 453.173, 52891.035 24/12/17,22:36:24,09,09,1, 11.9,1,1, -2.610, 10370.958, 453.177, 52891.047 24/12/17,22:36:24,10,09,1, 11.9,1,1, -2.610, 10371.023, 453.207, 52891.002 24/12/17,22:36:24,11,09,1, 11.9,1,1, -2.610, 10371.010, 453.136, 52891.026 24/12/17,22:36:24,12,09,1, 11.9,1,1, -2.610, 10371.050, 453.232, 52891.084 24/12/17,22:36:24,13,09,1, 11.9,1,1, -2.610, 10371.057, 453.156, 52891.018 24/12/17,22:36:24,14,09,1, 11.9,1,1, -2.610, 10371.083, 453.201, 52891.011 24/12/17,22:36:24,15,09,1, 11.9,1,1, -2.610, 10371.085, 453.182, 52891.079 24/12/17,22:36:24,16,09,1, 11.9,1,1, -2.610, 10371.097, 453.175, 52891.060 24/12/17,22:36:24,17,09,1, 11.9,1,1, -2.610, 10371.116, 453.229, 52891.057 24/12/17,22:36:24,18,09,1, 11.9,1,1, -2.610, 10371.119, 453.152, 52891.022 24/12/17,22:36:24,19,09,1, 11.9,1,1, -2.610, 10371.151, 453.211, 52891.042 24/12/17,22:36:25,00,10,1, 11.9,1,1, -2.607, 10371.149, 453.211, 52891.042 24/12/17,22:36:25,01,10,1, 11.9,1,1, -2.607, 10371.190, 453.207, 52891.146 24/12/17,22:36:25,02,10,1, 11.9,1,1, -2.607, 10371.142, 453.248, 52891.188 24/12/17,22:36:25,03,10,1, 11.9,1,1, -2.607, 10371.197, 453.174, 52891.100 24/12/17,22:36:25,04,10,1, 11.9,1,1, -2.607, 10371.236, 453.258, 52891.070 24/12/17,22:36:25,05,10,1, 11.9,1,1, -2.607, 10371.222, 453.208, 52891.052 24/12/17,22:36:25,06,10,1, 11.9,1,1, -2.607, 10371.229, 453.225, 52891.029 24/12/17,22:36:25,07,10,1, 11.9,1,1, -2.607, 10371.288, 453.254, 52891.097 24/12/17,22:36:25,08,10,1, 11.9,1,1, -2.607, 10371.283, 453.214, 52891.019 24/12/17,22:36:25,09,10,1, 11.9,1,1, -2.607, 10371.284, 453.272, 52891.151 24/12/17,22:36:25,10,10,1, 11.9,1,1, -2.607, 10371.304, 453.242, 52891.127 24/12/17,22:36:25,11,10,1, 11.9,1,1, -2.607, 10371.336, 453.282, 52891.087 24/12/17,22:36:25,12,10,1, 11.9,1,1, -2.607, 10371.341, 453.304, 52891.135 24/12/17,22:36:25,13,10,1, 11.9,1,1, -2.607, 10371.345, 453.261, 52891.056 24/12/17,22:36:25,14,10,1, 11.9,1,1, -2.607, 10371.365, 453.344, 52891.148 24/12/17,22:36:25,15,10,1, 11.9,1,1, -2.607, 10371.406, 453.274, 52891.151 24/12/17,22:36:25,16,10,1, 11.9,1,1, -2.607, 10371.414, 453.342, 52891.161 24/12/17,22:36:25,17,10,1, 11.9,1,1, -2.607, 10371.429, 453.310, 52891.125 24/12/17,22:36:25,18,10,1, 11.9,1,1, -2.607, 10371.450, 453.327, 52891.051 24/12/17,22:36:25,19,10,1, 11.9,1,1, -2.607, 10371.472, 453.400, 52891.181 24/12/17,22:36:26,00,10,1, 12.0,1,1, -2.614, 10371.466, 453.400, 52891.181 24/12/17,22:36:26,01,10,1, 12.0,1,1, -2.614, 10371.526, 453.406, 52891.209 24/12/17,22:36:26,02,10,1, 12.0,1,1, -2.614, 10371.523, 453.375, 52891.165 24/12/17,22:36:26,03,10,1, 12.0,1,1, -2.614, 10371.513, 453.385, 52891.253 24/12/17,22:36:26,04,10,1, 12.0,1,1, -2.614, 10371.571, 453.419, 52891.246 24/12/17,22:36:26,05,10,1, 12.0,1,1, -2.614, 10371.566, 453.390, 52891.089 24/12/17,22:36:26,06,10,1, 12.0,1,1, -2.614, 10371.592, 453.482, 52891.180 24/12/17,22:36:26,07,10,1, 12.0,1,1, -2.614, 10371.573, 453.437, 52891.215 24/12/17,22:36:26,08,10,1, 12.0,1,1, -2.614, 10371.598, 453.459, 52891.204 24/12/17,22:36:26,09,10,1, 12.0,1,1, -2.614, 10371.643, 453.475, 52891.257 24/12/17,22:36:26,10,10,1, 12.0,1,1, -2.614, 10371.634, 453.452, 52891.226 24/12/17,22:36:26,11,10,1, 12.0,1,1, -2.614, 10371.661, 453.508, 52891.220 24/12/17,22:36:26,12,10,1, 12.0,1,1, -2.614, 10371.653, 453.485, 52891.203 24/12/17,22:36:26,13,10,1, 12.0,1,1, -2.614, 10371.673, 453.559, 52891.335 24/12/17,22:36:26,14,10,1, 12.0,1,1, -2.614, 10371.672, 453.530, 52891.288 24/12/17,22:36:26,15,10,1, 12.0,1,1, -2.614, 10371.732, 453.543, 52891.179 24/12/17,22:36:26,16,10,1, 12.0,1,1, -2.614, 10371.750, 453.605, 52891.223 24/12/17,22:36:26,17,10,1, 12.0,1,1, -2.614, 10371.771, 453.559, 52891.235 24/12/17,22:36:26,18,10,1, 12.0,1,1, -2.614, 10371.764, 453.624, 52891.303 24/12/17,22:36:26,19,10,1, 12.0,1,1, -2.614, 10371.779, 453.597, 52891.310 24/12/17,22:36:27,00,09,1, 11.9,1,1, -2.610, 10371.774, 453.597, 52891.310 24/12/17,22:36:27,01,09,1, 11.9,1,1, -2.610, 10371.844, 453.673, 52891.340 24/12/17,22:36:27,02,09,1, 11.9,1,1, -2.610, 10371.840, 453.633, 52891.288 24/12/17,22:36:27,03,09,1, 11.9,1,1, -2.610, 10371.854, 453.702, 52891.349 24/12/17,22:36:27,04,09,1, 11.9,1,1, -2.610, 10371.850, 453.669, 52891.297 24/12/17,22:36:27,05,09,1, 11.9,1,1, -2.610, 10371.866, 453.714, 52891.323 24/12/17,22:36:27,06,09,1, 11.9,1,1, -2.610, 10371.861, 453.726, 52891.357 24/12/17,22:36:27,07,09,1, 11.9,1,1, -2.610, 10371.888, 453.727, 52891.360 24/12/17,22:36:27,08,09,1, 11.9,1,1, -2.610, 10371.892, 453.794, 52891.312 24/12/17,22:36:27,09,09,1, 11.9,1,1, -2.610, 10371.884, 453.746, 52891.275 24/12/17,22:36:27,10,09,1, 11.9,1,1, -2.610, 10371.939, 453.828, 52891.339 24/12/17,22:36:27,11,09,1, 11.9,1,1, -2.610, 10371.926, 453.803, 52891.415 24/12/17,22:36:27,12,09,1, 11.9,1,1, -2.610, 10371.933, 453.828, 52891.298 24/12/17,22:36:27,13,09,1, 11.9,1,1, -2.610, 10371.942, 453.865, 52891.409 24/12/17,22:36:27,14,09,1, 11.9,1,1, -2.610, 10371.953, 453.820, 52891.382 24/12/17,22:36:27,15,09,1, 11.9,1,1, -2.610, 10371.963, 453.935, 52891.454 24/12/17,22:36:27,16,09,1, 11.9,1,1, -2.610, 10371.946, 453.869, 52891.419 24/12/17,22:36:27,17,09,1, 11.9,1,1, -2.610, 10371.920, 453.908, 52891.400 24/12/17,22:36:27,18,09,1, 11.9,1,1, -2.610, 10371.954, 453.931, 52891.448 24/12/17,22:36:27,19,09,1, 11.9,1,1, -2.610, 10371.938, 453.905, 52891.484 24/12/17,22:36:28,00,09,1, 11.9,1,1, -2.608, 10371.933, 453.905, 52891.484 24/12/17,22:36:28,01,09,1, 11.9,1,1, -2.608, 10371.936, 453.917, 52891.433 24/12/17,22:36:28,02,09,1, 11.9,1,1, -2.608, 10371.945, 453.967, 52891.508 24/12/17,22:36:28,03,09,1, 11.9,1,1, -2.608, 10371.992, 454.003, 52891.422 24/12/17,22:36:28,04,09,1, 11.9,1,1, -2.608, 10371.936, 453.982, 52891.472 24/12/17,22:36:28,05,09,1, 11.9,1,1, -2.608, 10371.968, 454.035, 52891.502 24/12/17,22:36:28,06,09,1, 11.9,1,1, -2.608, 10371.961, 453.993, 52891.481 24/12/17,22:36:28,07,09,1, 11.9,1,1, -2.608, 10371.981, 454.084, 52891.462 24/12/17,22:36:28,08,09,1, 11.9,1,1, -2.608, 10371.970, 454.046, 52891.436 24/12/17,22:36:28,09,09,1, 11.9,1,1, -2.608, 10371.975, 454.071, 52891.538 24/12/17,22:36:28,10,09,1, 11.9,1,1, -2.608, 10371.973, 454.117, 52891.546 24/12/17,22:36:28,11,09,1, 11.9,1,1, -2.608, 10371.951, 454.082, 52891.416 24/12/17,22:36:28,12,09,1, 11.9,1,1, -2.608, 10371.981, 454.180, 52891.526 24/12/17,22:36:28,13,09,1, 11.9,1,1, -2.608, 10371.970, 454.146, 52891.570 24/12/17,22:36:28,14,09,1, 11.9,1,1, -2.608, 10371.942, 454.159, 52891.551 24/12/17,22:36:28,15,09,1, 11.9,1,1, -2.608, 10371.972, 454.191, 52891.593 24/12/17,22:36:28,16,09,1, 11.9,1,1, -2.608, 10371.939, 454.156, 52891.575 24/12/17,22:36:28,17,09,1, 11.9,1,1, -2.608, 10371.959, 454.251, 52891.557 24/12/17,22:36:28,18,09,1, 11.9,1,1, -2.608, 10371.951, 454.211, 52891.553 24/12/17,22:36:28,19,09,1, 11.9,1,1, -2.608, 10371.939, 454.236, 52891.593 24/12/17,22:36:29,00,10,1, 12.0,1,1, -2.610, 10371.933, 454.236, 52891.593 24/12/17,22:36:29,01,10,1, 12.0,1,1, -2.610, 10371.932, 454.267, 52891.531 24/12/17,22:36:29,02,10,1, 12.0,1,1, -2.610, 10371.929, 454.319, 52891.660 24/12/17,22:36:29,03,10,1, 12.0,1,1, -2.610, 10371.907, 454.280, 52891.599 24/12/17,22:36:29,04,10,1, 12.0,1,1, -2.610, 10371.933, 454.341, 52891.655 24/12/17,22:36:29,05,10,1, 12.0,1,1, -2.610, 10371.921, 454.359, 52891.614 24/12/17,22:36:29,06,10,1, 12.0,1,1, -2.610, 10371.917, 454.359, 52891.633 24/12/17,22:36:29,07,10,1, 12.0,1,1, -2.610, 10371.941, 454.392, 52891.689 24/12/17,22:36:29,08,10,1, 12.0,1,1, -2.610, 10371.921, 454.368, 52891.677 24/12/17,22:36:29,09,10,1, 12.0,1,1, -2.610, 10371.945, 454.413, 52891.587 24/12/17,22:36:29,10,10,1, 12.0,1,1, -2.610, 10371.915, 454.399, 52891.617 24/12/17,22:36:29,11,10,1, 12.0,1,1, -2.610, 10371.911, 454.439, 52891.696 24/12/17,22:36:29,12,10,1, 12.0,1,1, -2.610, 10371.944, 454.482, 52891.656 24/12/17,22:36:29,13,10,1, 12.0,1,1, -2.610, 10371.910, 454.433, 52891.615 24/12/17,22:36:29,14,10,1, 12.0,1,1, -2.610, 10371.952, 454.522, 52891.680 24/12/17,22:36:29,15,10,1, 12.0,1,1, -2.610, 10371.928, 454.504, 52891.606 24/12/17,22:36:29,16,10,1, 12.0,1,1, -2.610, 10371.926, 454.512, 52891.637 24/12/17,22:36:29,17,10,1, 12.0,1,1, -2.610, 10371.930, 454.552, 52891.739 24/12/17,22:36:29,18,10,1, 12.0,1,1, -2.610, 10371.898, 454.540, 52891.641 24/12/17,22:36:29,19,10,1, 12.0,1,1, -2.610, 10371.916, 454.579, 52891.711 24/12/17,22:36:30,00,09,1, 12.0,1,1, -2.609, 10371.908, 454.579, 52891.711 24/12/17,22:36:30,01,09,1, 12.0,1,1, -2.609, 10371.922, 454.615, 52891.739 24/12/17,22:36:30,02,09,1, 12.0,1,1, -2.609, 10371.923, 454.631, 52891.722 24/12/17,22:36:30,03,09,1, 12.0,1,1, -2.609, 10371.917, 454.608, 52891.704 24/12/17,22:36:30,04,09,1, 12.0,1,1, -2.609, 10371.932, 454.672, 52891.817 24/12/17,22:36:30,05,09,1, 12.0,1,1, -2.609, 10371.922, 454.623, 52891.681 24/12/17,22:36:30,06,09,1, 12.0,1,1, -2.609, 10371.927, 454.697, 52891.776 24/12/17,22:36:30,07,09,1, 12.0,1,1, -2.609, 10371.941, 454.708, 52891.797 24/12/17,22:36:30,08,09,1, 12.0,1,1, -2.609, 10371.935, 454.710, 52891.766 24/12/17,22:36:30,09,09,1, 12.0,1,1, -2.609, 10371.961, 454.758, 52891.770 24/12/17,22:36:30,10,09,1, 12.0,1,1, -2.609, 10371.941, 454.701, 52891.693 24/12/17,22:36:30,11,09,1, 12.0,1,1, -2.609, 10371.961, 454.771, 52891.753 24/12/17,22:36:30,12,09,1, 12.0,1,1, -2.609, 10371.978, 454.753, 52891.745 24/12/17,22:36:30,13,09,1, 12.0,1,1, -2.609, 10371.985, 454.796, 52891.818 24/12/17,22:36:30,14,09,1, 12.0,1,1, -2.609, 10371.975, 454.836, 52891.816 24/12/17,22:36:30,15,09,1, 12.0,1,1, -2.609, 10371.959, 454.793, 52891.766 24/12/17,22:36:30,16,09,1, 12.0,1,1, -2.609, 10372.007, 454.874, 52891.824 24/12/17,22:36:30,17,09,1, 12.0,1,1, -2.609, 10372.006, 454.825, 52891.792 24/12/17,22:36:30,18,09,1, 12.0,1,1, -2.609, 10371.989, 454.867, 52891.778 24/12/17,22:36:30,19,09,1, 12.0,1,1, -2.609, 10372.012, 454.896, 52891.795 24/12/17,22:36:31,00,09,1, 11.8,1,1, -2.608, 10372.008, 454.896, 52891.795 24/12/17,22:36:31,01,09,1, 11.8,1,1, -2.608, 10372.043, 454.940, 52891.829 24/12/17,22:36:31,02,09,1, 11.8,1,1, -2.608, 10372.026, 454.872, 52891.804 24/12/17,22:36:31,03,09,1, 11.8,1,1, -2.608, 10372.041, 454.925, 52891.850 24/12/17,22:36:31,04,09,1, 11.8,1,1, -2.608, 10372.042, 454.932, 52891.851 24/12/17,22:36:31,05,09,1, 11.8,1,1, -2.608, 10372.029, 454.941, 52891.796 24/12/17,22:36:31,06,09,1, 11.8,1,1, -2.608, 10372.048, 454.984, 52891.858 24/12/17,22:36:31,07,09,1, 11.8,1,1, -2.608, 10372.048, 454.953, 52891.711 24/12/17,22:36:31,08,09,1, 11.8,1,1, -2.608, 10372.056, 454.994, 52891.873 24/12/17,22:36:31,09,09,1, 11.8,1,1, -2.608, 10372.048, 454.964, 52891.852 24/12/17,22:36:31,10,09,1, 11.8,1,1, -2.608, 10372.039, 454.958, 52891.755 24/12/17,22:36:31,11,09,1, 11.8,1,1, -2.608, 10372.047, 455.022, 52891.852 24/12/17,22:36:31,12,09,1, 11.8,1,1, -2.608, 10372.061, 454.963, 52891.788 24/12/17,22:36:31,13,09,1, 11.8,1,1, -2.608, 10372.077, 455.024, 52891.865 24/12/17,22:36:31,14,09,1, 11.8,1,1, -2.608, 10372.064, 455.020, 52891.826 24/12/17,22:36:31,15,09,1, 11.8,1,1, -2.608, 10372.060, 455.039, 52891.830 24/12/17,22:36:31,16,09,1, 11.8,1,1, -2.608, 10372.083, 455.079, 52891.897 24/12/17,22:36:31,17,09,1, 11.8,1,1, -2.608, 10372.057, 455.041, 52891.821 24/12/17,22:36:31,18,09,1, 11.8,1,1, -2.608, 10372.094, 455.121, 52891.926 24/12/17,22:36:31,19,09,1, 11.8,1,1, -2.608, 10372.091, 455.076, 52891.842 24/12/17,22:36:32,00,09,1, 12.0,1,1, -2.612, 10372.083, 455.076, 52891.842 24/12/17,22:36:32,01,09,1, 12.0,1,1, -2.612, 10372.127, 455.085, 52891.791 24/12/17,22:36:32,02,09,1, 12.0,1,1, -2.612, 10372.074, 455.077, 52891.809 24/12/17,22:36:32,03,09,1, 12.0,1,1, -2.612, 10372.094, 455.142, 52891.833 24/12/17,22:36:32,04,09,1, 12.0,1,1, -2.612, 10372.106, 455.102, 52891.830 24/12/17,22:36:32,05,09,1, 12.0,1,1, -2.612, 10372.102, 455.133, 52891.862 24/12/17,22:36:32,06,09,1, 12.0,1,1, -2.612, 10372.127, 455.138, 52891.922 24/12/17,22:36:32,07,09,1, 12.0,1,1, -2.612, 10372.093, 455.137, 52891.803 24/12/17,22:36:32,08,09,1, 12.0,1,1, -2.612, 10372.110, 455.185, 52891.960 24/12/17,22:36:32,09,09,1, 12.0,1,1, -2.612, 10372.117, 455.096, 52891.825 24/12/17,22:36:32,10,09,1, 12.0,1,1, -2.612, 10372.134, 455.172, 52891.849 24/12/17,22:36:32,11,09,1, 12.0,1,1, -2.612, 10372.133, 455.159, 52891.825 24/12/17,22:36:32,12,09,1, 12.0,1,1, -2.612, 10372.128, 455.159, 52891.885 24/12/17,22:36:32,13,09,1, 12.0,1,1, -2.612, 10372.137, 455.211, 52891.903 24/12/17,22:36:32,14,09,1, 12.0,1,1, -2.612, 10372.123, 455.146, 52891.887 24/12/17,22:36:32,15,09,1, 12.0,1,1, -2.612, 10372.146, 455.202, 52891.875 24/12/17,22:36:32,16,09,1, 12.0,1,1, -2.612, 10372.176, 455.197, 52891.843 24/12/17,22:36:32,17,09,1, 12.0,1,1, -2.612, 10372.151, 455.203, 52891.797 24/12/17,22:36:32,18,09,1, 12.0,1,1, -2.612, 10372.165, 455.239, 52891.901 24/12/17,22:36:32,19,09,1, 12.0,1,1, -2.612, 10372.167, 455.191, 52891.757 24/12/17,22:36:33,00,09,1, 11.9,1,1, -2.612, 10372.158, 455.191, 52891.757 24/12/17,22:36:33,01,09,1, 11.9,1,1, -2.612, 10372.169, 455.199, 52891.808 24/12/17,22:36:33,02,09,1, 11.9,1,1, -2.612, 10372.163, 455.240, 52891.837 24/12/17,22:36:33,03,09,1, 11.9,1,1, -2.612, 10372.179, 455.252, 52891.856 24/12/17,22:36:33,04,09,1, 11.9,1,1, -2.612, 10372.144, 455.222, 52891.857 24/12/17,22:36:33,05,09,1, 11.9,1,1, -2.612, 10372.184, 455.282, 52891.878 24/12/17,22:36:33,06,09,1, 11.9,1,1, -2.612, 10372.186, 455.231, 52891.875 24/12/17,22:36:33,07,09,1, 11.9,1,1, -2.612, 10372.174, 455.243, 52891.840 24/12/17,22:36:33,08,09,1, 11.9,1,1, -2.612, 10372.204, 455.264, 52891.816 24/12/17,22:36:33,09,09,1, 11.9,1,1, -2.612, 10372.196, 455.224, 52891.835 24/12/17,22:36:33,10,09,1, 11.9,1,1, -2.612, 10372.209, 455.289, 52891.852 24/12/17,22:36:33,11,09,1, 11.9,1,1, -2.612, 10372.201, 455.248, 52891.823 24/12/17,22:36:33,12,09,1, 11.9,1,1, -2.612, 10372.198, 455.258, 52891.819 24/12/17,22:36:33,13,09,1, 11.9,1,1, -2.612, 10372.214, 455.270, 52891.857 24/12/17,22:36:33,14,09,1, 11.9,1,1, -2.612, 10372.217, 455.231, 52891.848 24/12/17,22:36:33,15,09,1, 11.9,1,1, -2.612, 10372.224, 455.317, 52891.945 24/12/17,22:36:33,16,09,1, 11.9,1,1, -2.612, 10372.204, 455.244, 52891.826 24/12/17,22:36:33,17,09,1, 11.9,1,1, -2.612, 10372.250, 455.313, 52891.872 24/12/17,22:36:33,18,09,1, 11.9,1,1, -2.612, 10372.254, 455.277, 52891.892 24/12/17,22:36:33,19,09,1, 11.9,1,1, -2.612, 10372.239, 455.252, 52891.816 24/12/17,22:36:34,00,09,1, 11.9,1,1, -2.609, 10372.233, 455.252, 52891.816 24/12/17,22:36:34,01,09,1, 11.9,1,1, -2.609, 10372.249, 455.230, 52891.809 24/12/17,22:36:34,02,09,1, 11.9,1,1, -2.609, 10372.275, 455.294, 52891.880 24/12/17,22:36:34,03,09,1, 11.9,1,1, -2.609, 10372.270, 455.287, 52891.928 24/12/17,22:36:34,04,09,1, 11.9,1,1, -2.609, 10372.281, 455.283, 52891.872 24/12/17,22:36:34,05,09,1, 11.9,1,1, -2.609, 10372.248, 455.299, 52891.872 24/12/17,22:36:34,06,09,1, 11.9,1,1, -2.609, 10372.272, 455.261, 52891.820 24/12/17,22:36:34,07,09,1, 11.9,1,1, -2.609, 10372.284, 455.311, 52891.802 24/12/17,22:36:34,08,09,1, 11.9,1,1, -2.609, 10372.297, 455.284, 52891.820 24/12/17,22:36:34,09,09,1, 11.9,1,1, -2.609, 10372.290, 455.285, 52891.871 24/12/17,22:36:34,10,09,1, 11.9,1,1, -2.609, 10372.279, 455.349, 52891.950 24/12/17,22:36:34,11,09,1, 11.9,1,1, -2.609, 10372.272, 455.276, 52891.784 24/12/17,22:36:34,12,09,1, 11.9,1,1, -2.609, 10372.300, 455.329, 52891.884 24/12/17,22:36:34,13,09,1, 11.9,1,1, -2.609, 10372.294, 455.282, 52891.908 24/12/17,22:36:34,14,09,1, 11.9,1,1, -2.609, 10372.272, 455.315, 52891.868 24/12/17,22:36:34,15,09,1, 11.9,1,1, -2.609, 10372.298, 455.329, 52891.873 24/12/17,22:36:34,16,09,1, 11.9,1,1, -2.609, 10372.298, 455.307, 52891.774 24/12/17,22:36:34,17,09,1, 11.9,1,1, -2.609, 10372.299, 455.357, 52891.879 24/12/17,22:36:34,18,09,1, 11.9,1,1, -2.609, 10372.299, 455.326, 52891.891 24/12/17,22:36:34,19,09,1, 11.9,1,1, -2.609, 10372.321, 455.381, 52891.942 24/12/17,22:36:35,00,09,1, 11.9,1,1, -2.610, 10372.317, 455.381, 52891.942 24/12/17,22:36:35,01,09,1, 11.9,1,1, -2.610, 10372.304, 455.367, 52891.890 24/12/17,22:36:35,02,09,1, 11.9,1,1, -2.610, 10372.298, 455.402, 52891.947 24/12/17,22:36:35,03,09,1, 11.9,1,1, -2.610, 10372.297, 455.373, 52891.869 24/12/17,22:36:35,04,09,1, 11.9,1,1, -2.610, 10372.315, 455.432, 52891.937 24/12/17,22:36:35,05,09,1, 11.9,1,1, -2.610, 10372.354, 455.427, 52891.931 24/12/17,22:36:35,06,09,1, 11.9,1,1, -2.610, 10372.308, 455.392, 52891.889 24/12/17,22:36:35,07,09,1, 11.9,1,1, -2.610, 10372.369, 455.466, 52891.868 24/12/17,22:36:35,08,09,1, 11.9,1,1, -2.610, 10372.355, 455.414, 52891.893 24/12/17,22:36:35,09,09,1, 11.9,1,1, -2.610, 10372.371, 455.474, 52891.909 24/12/17,22:36:35,10,09,1, 11.9,1,1, -2.610, 10372.360, 455.462, 52892.010 24/12/17,22:36:35,11,09,1, 11.9,1,1, -2.610, 10372.393, 455.467, 52891.907 24/12/17,22:36:35,12,09,1, 11.9,1,1, -2.610, 10372.379, 455.508, 52891.913 24/12/17,22:36:35,13,09,1, 11.9,1,1, -2.610, 10372.382, 455.462, 52891.909 24/12/17,22:36:35,14,09,1, 11.9,1,1, -2.610, 10372.375, 455.528, 52891.955 24/12/17,22:36:35,15,09,1, 11.9,1,1, -2.610, 10372.379, 455.486, 52892.001 24/12/17,22:36:35,16,09,1, 11.9,1,1, -2.610, 10372.368, 455.522, 52891.969 24/12/17,22:36:35,17,09,1, 11.9,1,1, -2.610, 10372.405, 455.565, 52892.001 24/12/17,22:36:35,18,09,1, 11.9,1,1, -2.610, 10372.361, 455.545, 52891.971 24/12/17,22:36:35,19,09,1, 11.9,1,1, -2.610, 10372.400, 455.591, 52891.966 24/12/17,22:36:36,00,09,1, 11.9,1,1, -2.613, 10372.392, 455.591, 52891.966 24/12/17,22:36:36,01,09,1, 11.9,1,1, -2.613, 10372.380, 455.601, 52891.971 24/12/17,22:36:36,02,09,1, 11.9,1,1, -2.613, 10372.421, 455.615, 52891.949 24/12/17,22:36:36,03,09,1, 11.9,1,1, -2.613, 10372.372, 455.594, 52892.050 24/12/17,22:36:36,04,09,1, 11.9,1,1, -2.613, 10372.403, 455.665, 52892.089 24/12/17,22:36:36,05,09,1, 11.9,1,1, -2.613, 10372.416, 455.600, 52891.972 24/12/17,22:36:36,06,09,1, 11.9,1,1, -2.613, 10372.428, 455.681, 52891.925 24/12/17,22:36:36,07,09,1, 11.9,1,1, -2.613, 10372.407, 455.671, 52892.100 24/12/17,22:36:36,08,09,1, 11.9,1,1, -2.613, 10372.393, 455.677, 52892.074 24/12/17,22:36:36,09,09,1, 11.9,1,1, -2.613, 10372.415, 455.738, 52892.067 24/12/17,22:36:36,10,09,1, 11.9,1,1, -2.613, 10372.425, 455.674, 52892.074 24/12/17,22:36:36,11,09,1, 11.9,1,1, -2.613, 10372.419, 455.741, 52892.087 24/12/17,22:36:36,12,09,1, 11.9,1,1, -2.613, 10372.410, 455.732, 52892.067 24/12/17,22:36:36,13,09,1, 11.9,1,1, -2.613, 10372.417, 455.697, 52892.069 24/12/17,22:36:36,14,09,1, 11.9,1,1, -2.613, 10372.392, 455.779, 52892.135 24/12/17,22:36:36,15,09,1, 11.9,1,1, -2.613, 10372.408, 455.714, 52892.056 24/12/17,22:36:36,16,09,1, 11.9,1,1, -2.613, 10372.404, 455.795, 52892.060 24/12/17,22:36:36,17,09,1, 11.9,1,1, -2.613, 10372.379, 455.772, 52892.031 24/12/17,22:36:36,18,09,1, 11.9,1,1, -2.613, 10372.366, 455.765, 52892.087 24/12/17,22:36:36,19,09,1, 11.9,1,1, -2.613, 10372.374, 455.829, 52892.202 24/12/17,22:36:37,00,09,1, 12.0,1,1, -2.610, 10372.367, 455.829, 52892.202 24/12/17,22:36:37,01,09,1, 12.0,1,1, -2.610, 10372.379, 455.857, 52892.111 24/12/17,22:36:37,02,09,1, 12.0,1,1, -2.610, 10372.360, 455.810, 52892.123 24/12/17,22:36:37,03,09,1, 12.0,1,1, -2.610, 10372.345, 455.830, 52892.032 24/12/17,22:36:37,04,09,1, 12.0,1,1, -2.610, 10372.344, 455.884, 52892.217 24/12/17,22:36:37,05,09,1, 12.0,1,1, -2.610, 10372.290, 455.840, 52892.128 24/12/17,22:36:37,06,09,1, 12.0,1,1, -2.610, 10372.325, 455.909, 52892.124 24/12/17,22:36:37,07,09,1, 12.0,1,1, -2.610, 10372.302, 455.858, 52892.107 24/12/17,22:36:37,08,09,1, 12.0,1,1, -2.610, 10372.305, 455.896, 52892.233 24/12/17,22:36:37,09,09,1, 12.0,1,1, -2.610, 10372.295, 455.909, 52892.184 24/12/17,22:36:37,10,09,1, 12.0,1,1, -2.610, 10372.247, 455.881, 52892.172 24/12/17,22:36:37,11,09,1, 12.0,1,1, -2.610, 10372.257, 455.980, 52892.245 24/12/17,22:36:37,12,09,1, 12.0,1,1, -2.610, 10372.229, 455.892, 52892.170 24/12/17,22:36:37,13,09,1, 12.0,1,1, -2.610, 10372.236, 455.965, 52892.189 24/12/17,22:36:37,14,09,1, 12.0,1,1, -2.610, 10372.207, 455.946, 52892.190 24/12/17,22:36:37,15,09,1, 12.0,1,1, -2.610, 10372.191, 455.925, 52892.183 24/12/17,22:36:37,16,09,1, 12.0,1,1, -2.610, 10372.187, 456.002, 52892.271 24/12/17,22:36:37,17,09,1, 12.0,1,1, -2.610, 10372.183, 455.926, 52892.212 24/12/17,22:36:37,18,09,1, 12.0,1,1, -2.610, 10372.177, 456.025, 52892.271 24/12/17,22:36:37,19,09,1, 12.0,1,1, -2.610, 10372.148, 455.983, 52892.265 24/12/17,22:36:38,00,09,1, 11.9,1,1, -2.613, 10372.142, 455.983, 52892.265 24/12/17,22:36:38,01,09,1, 11.9,1,1, -2.613, 10372.154, 456.017, 52892.286 24/12/17,22:36:38,02,09,1, 11.9,1,1, -2.613, 10372.115, 455.970, 52892.278 24/12/17,22:36:38,03,09,1, 11.9,1,1, -2.613, 10372.109, 456.036, 52892.369 24/12/17,22:36:38,04,09,1, 11.9,1,1, -2.613, 10372.102, 456.016, 52892.343 24/12/17,22:36:38,05,09,1, 11.9,1,1, -2.613, 10372.085, 456.000, 52892.257 24/12/17,22:36:38,06,09,1, 11.9,1,1, -2.613, 10372.075, 456.064, 52892.352 24/12/17,22:36:38,07,09,1, 11.9,1,1, -2.613, 10372.041, 456.021, 52892.361 24/12/17,22:36:38,08,09,1, 11.9,1,1, -2.613, 10372.030, 456.060, 52892.356 24/12/17,22:36:38,09,09,1, 11.9,1,1, -2.613, 10372.002, 456.040, 52892.305 24/12/17,22:36:38,10,09,1, 11.9,1,1, -2.613, 10372.011, 456.067, 52892.295 24/12/17,22:36:38,11,09,1, 11.9,1,1, -2.613, 10371.980, 456.088, 52892.338 24/12/17,22:36:38,12,09,1, 11.9,1,1, -2.613, 10371.970, 456.043, 52892.372 24/12/17,22:36:38,13,09,1, 11.9,1,1, -2.613, 10371.989, 456.123, 52892.347 24/12/17,22:36:38,14,09,1, 11.9,1,1, -2.613, 10371.994, 456.059, 52892.359 24/12/17,22:36:38,15,09,1, 11.9,1,1, -2.613, 10371.963, 456.104, 52892.348 24/12/17,22:36:38,16,09,1, 11.9,1,1, -2.613, 10371.947, 456.110, 52892.352 24/12/17,22:36:38,17,09,1, 11.9,1,1, -2.613, 10371.931, 456.042, 52892.297 24/12/17,22:36:38,18,09,1, 11.9,1,1, -2.613, 10371.909, 456.159, 52892.454 24/12/17,22:36:38,19,09,1, 11.9,1,1, -2.613, 10371.880, 456.069, 52892.334 24/12/17,22:36:39,00,09,1, 11.9,1,1, -2.607, 10371.875, 456.069, 52892.334 24/12/17,22:36:39,01,09,1, 11.9,1,1, -2.607, 10371.864, 456.118, 52892.449 24/12/17,22:36:39,02,09,1, 11.9,1,1, -2.607, 10371.860, 456.093, 52892.397 24/12/17,22:36:39,03,09,1, 11.9,1,1, -2.607, 10371.849, 456.136, 52892.414 24/12/17,22:36:39,04,09,1, 11.9,1,1, -2.607, 10371.816, 456.081, 52892.382 24/12/17,22:36:39,05,09,1, 11.9,1,1, -2.607, 10371.817, 456.141, 52892.433 24/12/17,22:36:39,06,09,1, 11.9,1,1, -2.607, 10371.783, 456.104, 52892.403 24/12/17,22:36:39,07,09,1, 11.9,1,1, -2.607, 10371.784, 456.096, 52892.377 24/12/17,22:36:39,08,09,1, 11.9,1,1, -2.607, 10371.786, 456.137, 52892.480 24/12/17,22:36:39,09,09,1, 11.9,1,1, -2.607, 10371.739, 456.094, 52892.425 24/12/17,22:36:39,10,09,1, 11.9,1,1, -2.607, 10371.749, 456.141, 52892.443 24/12/17,22:36:39,11,09,1, 11.9,1,1, -2.607, 10371.740, 456.086, 52892.413 24/12/17,22:36:39,12,09,1, 11.9,1,1, -2.607, 10371.722, 456.124, 52892.428 24/12/17,22:36:39,13,09,1, 11.9,1,1, -2.607, 10371.729, 456.159, 52892.508 24/12/17,22:36:39,14,09,1, 11.9,1,1, -2.607, 10371.690, 456.073, 52892.397 24/12/17,22:36:39,15,09,1, 11.9,1,1, -2.607, 10371.695, 456.155, 52892.446 24/12/17,22:36:39,16,09,1, 11.9,1,1, -2.607, 10371.639, 456.098, 52892.399 24/12/17,22:36:39,17,09,1, 11.9,1,1, -2.607, 10371.672, 456.122, 52892.430 24/12/17,22:36:39,18,09,1, 11.9,1,1, -2.607, 10371.649, 456.120, 52892.452 24/12/17,22:36:39,19,09,1, 11.9,1,1, -2.607, 10371.622, 456.100, 52892.430 24/12/17,22:36:40,00,09,1, 12.0,1,1, -2.612, 10371.616, 456.100, 52892.430 24/12/17,22:36:40,01,09,1, 12.0,1,1, -2.612, 10371.597, 456.098, 52892.526 24/12/17,22:36:40,02,09,1, 12.0,1,1, -2.612, 10371.604, 456.124, 52892.512 24/12/17,22:36:40,03,09,1, 12.0,1,1, -2.612, 10371.608, 456.101, 52892.542 24/12/17,22:36:40,04,09,1, 12.0,1,1, -2.612, 10371.586, 456.070, 52892.452 24/12/17,22:36:40,05,09,1, 12.0,1,1, -2.612, 10371.603, 456.108, 52892.555 24/12/17,22:36:40,06,09,1, 12.0,1,1, -2.612, 10371.584, 456.038, 52892.470 24/12/17,22:36:40,07,09,1, 12.0,1,1, -2.612, 10371.563, 456.077, 52892.422 24/12/17,22:36:40,08,09,1, 12.0,1,1, -2.612, 10371.560, 456.064, 52892.482 24/12/17,22:36:40,09,09,1, 12.0,1,1, -2.612, 10371.551, 456.063, 52892.440 24/12/17,22:36:40,10,09,1, 12.0,1,1, -2.612, 10371.544, 456.083, 52892.455 24/12/17,22:36:40,11,09,1, 12.0,1,1, -2.612, 10371.527, 456.033, 52892.510 24/12/17,22:36:40,12,09,1, 12.0,1,1, -2.612, 10371.515, 456.070, 52892.451 24/12/17,22:36:40,13,09,1, 12.0,1,1, -2.612, 10371.515, 456.000, 52892.371 24/12/17,22:36:40,14,09,1, 12.0,1,1, -2.612, 10371.518, 456.035, 52892.485 24/12/17,22:36:40,15,09,1, 12.0,1,1, -2.612, 10371.510, 456.044, 52892.454 24/12/17,22:36:40,16,09,1, 12.0,1,1, -2.612, 10371.455, 455.974, 52892.433 24/12/17,22:36:40,17,09,1, 12.0,1,1, -2.612, 10371.474, 456.040, 52892.534 24/12/17,22:36:40,18,09,1, 12.0,1,1, -2.612, 10371.458, 455.959, 52892.483 24/12/17,22:36:40,19,09,1, 12.0,1,1, -2.612, 10371.444, 456.010, 52892.479 24/12/17,22:36:41,00,09,1, 12.0,1,1, -2.612, 10371.441, 456.010, 52892.479 24/12/17,22:36:41,01,09,1, 12.0,1,1, -2.612, 10371.423, 455.942, 52892.455 24/12/17,22:36:41,02,09,1, 12.0,1,1, -2.612, 10371.450, 455.985, 52892.467 24/12/17,22:36:41,03,09,1, 12.0,1,1, -2.612, 10371.420, 455.938, 52892.501 24/12/17,22:36:41,04,09,1, 12.0,1,1, -2.612, 10371.429, 455.971, 52892.538 24/12/17,22:36:41,05,09,1, 12.0,1,1, -2.612, 10371.409, 455.935, 52892.490 24/12/17,22:36:41,06,09,1, 12.0,1,1, -2.612, 10371.417, 455.888, 52892.455 24/12/17,22:36:41,07,09,1, 12.0,1,1, -2.612, 10371.430, 455.957, 52892.503 24/12/17,22:36:41,08,09,1, 12.0,1,1, -2.612, 10371.391, 455.850, 52892.419 24/12/17,22:36:41,09,09,1, 12.0,1,1, -2.612, 10371.398, 455.910, 52892.482 24/12/17,22:36:41,10,09,1, 12.0,1,1, -2.612, 10371.416, 455.882, 52892.524 24/12/17,22:36:41,11,09,1, 12.0,1,1, -2.612, 10371.369, 455.870, 52892.432 24/12/17,22:36:41,12,09,1, 12.0,1,1, -2.612, 10371.392, 455.898, 52892.518 24/12/17,22:36:41,13,09,1, 12.0,1,1, -2.612, 10371.396, 455.812, 52892.470 24/12/17,22:36:41,14,09,1, 12.0,1,1, -2.612, 10371.372, 455.853, 52892.526 24/12/17,22:36:41,15,09,1, 12.0,1,1, -2.612, 10371.358, 455.807, 52892.457 24/12/17,22:36:41,16,09,1, 12.0,1,1, -2.612, 10371.371, 455.837, 52892.472 24/12/17,22:36:41,17,09,1, 12.0,1,1, -2.612, 10371.366, 455.817, 52892.474 24/12/17,22:36:41,18,09,1, 12.0,1,1, -2.612, 10371.338, 455.762, 52892.445 24/12/17,22:36:41,19,09,1, 12.0,1,1, -2.612, 10371.351, 455.822, 52892.402 24/12/17,22:36:42,00,09,1, 11.9,1,1, -2.610, 10371.349, 455.822, 52892.402 24/12/17,22:36:42,01,09,1, 11.9,1,1, -2.610, 10371.327, 455.796, 52892.446 24/12/17,22:36:42,02,09,1, 11.9,1,1, -2.610, 10371.291, 455.758, 52892.467 24/12/17,22:36:42,03,09,1, 11.9,1,1, -2.610, 10371.303, 455.724, 52892.439 24/12/17,22:36:42,04,09,1, 11.9,1,1, -2.610, 10371.309, 455.775, 52892.530 24/12/17,22:36:42,05,09,1, 11.9,1,1, -2.610, 10371.264, 455.699, 52892.466 24/12/17,22:36:42,06,09,1, 11.9,1,1, -2.610, 10371.299, 455.741, 52892.470 24/12/17,22:36:42,07,09,1, 11.9,1,1, -2.610, 10371.274, 455.697, 52892.437 24/12/17,22:36:42,08,09,1, 11.9,1,1, -2.610, 10371.281, 455.697, 52892.450 24/12/17,22:36:42,09,09,1, 11.9,1,1, -2.610, 10371.286, 455.729, 52892.497 24/12/17,22:36:42,10,09,1, 11.9,1,1, -2.610, 10371.260, 455.678, 52892.434 24/12/17,22:36:42,11,09,1, 11.9,1,1, -2.610, 10371.243, 455.700, 52892.417 24/12/17,22:36:42,12,09,1, 11.9,1,1, -2.610, 10371.245, 455.642, 52892.406 24/12/17,22:36:42,13,09,1, 11.9,1,1, -2.610, 10371.249, 455.647, 52892.397 24/12/17,22:36:42,14,09,1, 11.9,1,1, -2.610, 10371.238, 455.696, 52892.485 24/12/17,22:36:42,15,09,1, 11.9,1,1, -2.610, 10371.224, 455.616, 52892.446 24/12/17,22:36:42,16,09,1, 11.9,1,1, -2.610, 10371.265, 455.683, 52892.509 24/12/17,22:36:42,17,09,1, 11.9,1,1, -2.610, 10371.218, 455.586, 52892.459 24/12/17,22:36:42,18,09,1, 11.9,1,1, -2.610, 10371.195, 455.628, 52892.440 24/12/17,22:36:42,19,09,1, 11.9,1,1, -2.610, 10371.215, 455.636, 52892.484 24/12/17,22:36:43,00,09,1, 11.9,1,1, -2.612, 10371.207, 455.636, 52892.484 24/12/17,22:36:43,01,09,1, 11.9,1,1, -2.612, 10371.177, 455.631, 52892.522 24/12/17,22:36:43,02,09,1, 11.9,1,1, -2.612, 10371.188, 455.590, 52892.455 24/12/17,22:36:43,03,09,1, 11.9,1,1, -2.612, 10371.159, 455.601, 52892.491 24/12/17,22:36:43,04,09,1, 11.9,1,1, -2.612, 10371.191, 455.605, 52892.509 24/12/17,22:36:43,05,09,1, 11.9,1,1, -2.612, 10371.148, 455.574, 52892.498 24/12/17,22:36:43,06,09,1, 11.9,1,1, -2.612, 10371.149, 455.625, 52892.475 24/12/17,22:36:43,07,09,1, 11.9,1,1, -2.612, 10371.141, 455.550, 52892.508 24/12/17,22:36:43,08,09,1, 11.9,1,1, -2.612, 10371.148, 455.604, 52892.539 24/12/17,22:36:43,09,09,1, 11.9,1,1, -2.612, 10371.099, 455.584, 52892.516 24/12/17,22:36:43,10,09,1, 11.9,1,1, -2.612, 10371.102, 455.540, 52892.468 24/12/17,22:36:43,11,09,1, 11.9,1,1, -2.612, 10371.111, 455.576, 52892.549 24/12/17,22:36:43,12,09,1, 11.9,1,1, -2.612, 10371.107, 455.533, 52892.449 24/12/17,22:36:43,13,09,1, 11.9,1,1, -2.612, 10371.108, 455.574, 52892.581 24/12/17,22:36:43,14,09,1, 11.9,1,1, -2.612, 10371.082, 455.506, 52892.561 24/12/17,22:36:43,15,09,1, 11.9,1,1, -2.612, 10371.094, 455.536, 52892.538 24/12/17,22:36:43,16,09,1, 11.9,1,1, -2.612, 10371.072, 455.544, 52892.560 24/12/17,22:36:43,17,09,1, 11.9,1,1, -2.612, 10371.054, 455.496, 52892.536 24/12/17,22:36:43,18,09,1, 11.9,1,1, -2.612, 10371.060, 455.552, 52892.572 24/12/17,22:36:43,19,09,1, 11.9,1,1, -2.612, 10371.044, 455.475, 52892.492 24/12/17,22:36:44,00,09,1, 11.8,1,1, -2.609, 10371.040, 455.475, 52892.492 24/12/17,22:36:44,01,09,1, 11.8,1,1, -2.609, 10371.010, 455.517, 52892.568 24/12/17,22:36:44,02,09,1, 11.8,1,1, -2.609, 10370.980, 455.475, 52892.540 24/12/17,22:36:44,03,09,1, 11.8,1,1, -2.609, 10370.987, 455.504, 52892.591 24/12/17,22:36:44,04,09,1, 11.8,1,1, -2.609, 10370.964, 455.441, 52892.576 24/12/17,22:36:44,05,09,1, 11.8,1,1, -2.609, 10370.972, 455.496, 52892.527 24/12/17,22:36:44,06,09,1, 11.8,1,1, -2.609, 10370.963, 455.492, 52892.559 24/12/17,22:36:44,07,09,1, 11.8,1,1, -2.609, 10370.931, 455.478, 52892.548 24/12/17,22:36:44,08,09,1, 11.8,1,1, -2.609, 10370.942, 455.504, 52892.544 24/12/17,22:36:44,09,09,1, 11.8,1,1, -2.609, 10370.914, 455.456, 52892.591 24/12/17,22:36:44,10,09,1, 11.8,1,1, -2.609, 10370.911, 455.511, 52892.661 24/12/17,22:36:44,11,09,1, 11.8,1,1, -2.609, 10370.882, 455.485, 52892.581 24/12/17,22:36:44,12,09,1, 11.8,1,1, -2.609, 10370.861, 455.451, 52892.605 24/12/17,22:36:44,13,09,1, 11.8,1,1, -2.609, 10370.886, 455.491, 52892.563 24/12/17,22:36:44,14,09,1, 11.8,1,1, -2.609, 10370.813, 455.435, 52892.527 24/12/17,22:36:44,15,09,1, 11.8,1,1, -2.609, 10370.809, 455.506, 52892.630 24/12/17,22:36:44,16,09,1, 11.8,1,1, -2.609, 10370.774, 455.447, 52892.517 24/12/17,22:36:44,17,09,1, 11.8,1,1, -2.609, 10370.770, 455.518, 52892.663 24/12/17,22:36:44,18,09,1, 11.8,1,1, -2.609, 10370.780, 455.506, 52892.630 24/12/17,22:36:44,19,09,1, 11.8,1,1, -2.609, 10370.740, 455.481, 52892.607 24/12/17,22:36:45,00,09,1, 12.0,1,1, -2.610, 10370.731, 455.481, 52892.607 24/12/17,22:36:45,01,09,1, 12.0,1,1, -2.610, 10370.726, 455.448, 52892.554 24/12/17,22:36:45,02,09,1, 12.0,1,1, -2.610, 10370.753, 455.493, 52892.375 24/12/17,22:36:45,03,09,1, 12.0,1,1, -2.610, 10370.706, 455.508, 52892.604 24/12/17,22:36:45,04,09,1, 12.0,1,1, -2.610, 10370.648, 455.491, 52892.609 24/12/17,22:36:45,05,09,1, 12.0,1,1, -2.610, 10370.656, 455.531, 52892.648 24/12/17,22:36:45,06,09,1, 12.0,1,1, -2.610, 10370.619, 455.448, 52892.614 24/12/17,22:36:45,07,09,1, 12.0,1,1, -2.610, 10370.616, 455.551, 52892.685 24/12/17,22:36:45,08,09,1, 12.0,1,1, -2.610, 10370.630, 455.529, 52892.672 24/12/17,22:36:45,09,09,1, 12.0,1,1, -2.610, 10370.558, 455.500, 52892.629 24/12/17,22:36:45,10,09,1, 12.0,1,1, -2.610, 10370.536, 455.570, 52892.712 24/12/17,22:36:45,11,09,1, 12.0,1,1, -2.610, 10370.504, 455.480, 52892.526 24/12/17,22:36:45,12,09,1, 12.0,1,1, -2.610, 10370.525, 455.568, 52892.634 24/12/17,22:36:45,13,09,1, 12.0,1,1, -2.610, 10370.505, 455.513, 52892.643 24/12/17,22:36:45,14,09,1, 12.0,1,1, -2.610, 10370.468, 455.552, 52892.586 24/12/17,22:36:45,15,09,1, 12.0,1,1, -2.610, 10370.461, 455.564, 52892.669 24/12/17,22:36:45,16,09,1, 12.0,1,1, -2.610, 10370.421, 455.527, 52892.569 24/12/17,22:36:45,17,09,1, 12.0,1,1, -2.610, 10370.434, 455.574, 52892.651 24/12/17,22:36:45,18,09,1, 12.0,1,1, -2.610, 10370.367, 455.514, 52892.624 24/12/17,22:36:45,19,09,1, 12.0,1,1, -2.610, 10370.390, 455.593, 52892.631 24/12/17,22:36:46,00,09,1, 12.0,1,1, -2.609, 10370.389, 455.593, 52892.631 24/12/17,22:36:46,01,09,1, 12.0,1,1, -2.609, 10370.315, 455.516, 52892.643 24/12/17,22:36:46,02,09,1, 12.0,1,1, -2.609, 10370.309, 455.639, 52892.712 24/12/17,22:36:46,03,09,1, 12.0,1,1, -2.609, 10370.270, 455.569, 52892.648 24/12/17,22:36:46,04,09,1, 12.0,1,1, -2.609, 10370.244, 455.623, 52892.653 24/12/17,22:36:46,05,09,1, 12.0,1,1, -2.609, 10370.252, 455.603, 52892.639 24/12/17,22:36:46,06,09,1, 12.0,1,1, -2.609, 10370.222, 455.587, 52892.651 24/12/17,22:36:46,07,09,1, 12.0,1,1, -2.609, 10370.172, 455.650, 52892.705 24/12/17,22:36:46,08,09,1, 12.0,1,1, -2.609, 10370.175, 455.595, 52892.699 24/12/17,22:36:46,09,09,1, 12.0,1,1, -2.609, 10370.173, 455.651, 52892.717 24/12/17,22:36:46,10,09,1, 12.0,1,1, -2.609, 10370.115, 455.635, 52892.712 24/12/17,22:36:46,11,09,1, 12.0,1,1, -2.609, 10370.111, 455.632, 52892.619 24/12/17,22:36:46,12,09,1, 12.0,1,1, -2.609, 10370.093, 455.680, 52892.755 24/12/17,22:36:46,13,09,1, 12.0,1,1, -2.609, 10370.071, 455.627, 52892.609 24/12/17,22:36:46,14,09,1, 12.0,1,1, -2.609, 10370.053, 455.670, 52892.676 24/12/17,22:36:46,15,09,1, 12.0,1,1, -2.609, 10370.007, 455.644, 52892.744 24/12/17,22:36:46,16,09,1, 12.0,1,1, -2.609, 10369.994, 455.671, 52892.644 24/12/17,22:36:46,17,09,1, 12.0,1,1, -2.609, 10370.002, 455.703, 52892.673 24/12/17,22:36:46,18,09,1, 12.0,1,1, -2.609, 10369.955, 455.657, 52892.619 24/12/17,22:36:46,19,09,1, 12.0,1,1, -2.609, 10369.941, 455.744, 52892.717 24/12/17,22:36:47,00,09,1, 11.9,1,1, -2.614, 10369.939, 455.744, 52892.717 24/12/17,22:36:47,01,09,1, 11.9,1,1, -2.614, 10369.896, 455.728, 52892.697 24/12/17,22:36:47,02,09,1, 11.9,1,1, -2.614, 10369.853, 455.712, 52892.695 24/12/17,22:36:47,03,09,1, 11.9,1,1, -2.614, 10369.820, 455.680, 52892.641 24/12/17,22:36:47,04,09,1, 11.9,1,1, -2.614, 10369.835, 455.738, 52892.667 24/12/17,22:36:47,05,09,1, 11.9,1,1, -2.614, 10369.796, 455.704, 52892.717 24/12/17,22:36:47,06,09,1, 11.9,1,1, -2.614, 10369.724, 455.728, 52892.621 24/12/17,22:36:47,07,09,1, 11.9,1,1, -2.614, 10369.744, 455.733, 52892.659 24/12/17,22:36:47,08,09,1, 11.9,1,1, -2.614, 10369.727, 455.711, 52892.665 24/12/17,22:36:47,09,09,1, 11.9,1,1, -2.614, 10369.709, 455.747, 52892.684 24/12/17,22:36:47,10,09,1, 11.9,1,1, -2.614, 10369.656, 455.699, 52892.661 24/12/17,22:36:47,11,09,1, 11.9,1,1, -2.614, 10369.646, 455.762, 52892.692 24/12/17,22:36:47,12,09,1, 11.9,1,1, -2.614, 10369.656, 455.710, 52892.637 24/12/17,22:36:47,13,09,1, 11.9,1,1, -2.614, 10369.604, 455.692, 52892.619 24/12/17,22:36:47,14,09,1, 11.9,1,1, -2.614, 10369.593, 455.732, 52892.672 24/12/17,22:36:47,15,09,1, 11.9,1,1, -2.614, 10369.565, 455.683, 52892.629 24/12/17,22:36:47,16,09,1, 11.9,1,1, -2.614, 10369.574, 455.733, 52892.754 24/12/17,22:36:47,17,09,1, 11.9,1,1, -2.614, 10369.543, 455.730, 52892.656 24/12/17,22:36:47,18,09,1, 11.9,1,1, -2.614, 10369.503, 455.716, 52892.693 24/12/17,22:36:47,19,09,1, 11.9,1,1, -2.614, 10369.498, 455.737, 52892.642 24/12/17,22:36:48,00,09,1, 11.9,1,1, -2.613, 10369.496, 455.737, 52892.642 24/12/17,22:36:48,01,09,1, 11.9,1,1, -2.613, 10369.483, 455.728, 52892.627 24/12/17,22:36:48,02,09,1, 11.9,1,1, -2.613, 10369.421, 455.706, 52892.646 24/12/17,22:36:48,03,09,1, 11.9,1,1, -2.613, 10369.444, 455.715, 52892.594 24/12/17,22:36:48,04,09,1, 11.9,1,1, -2.613, 10369.405, 455.721, 52892.594 24/12/17,22:36:48,05,09,1, 11.9,1,1, -2.613, 10369.395, 455.661, 52892.563 24/12/17,22:36:48,06,09,1, 11.9,1,1, -2.613, 10369.404, 455.733, 52892.627 24/12/17,22:36:48,07,09,1, 11.9,1,1, -2.613, 10369.392, 455.654, 52892.556 24/12/17,22:36:48,08,09,1, 11.9,1,1, -2.613, 10369.377, 455.706, 52892.579 24/12/17,22:36:48,09,09,1, 11.9,1,1, -2.613, 10369.362, 455.690, 52892.552 24/12/17,22:36:48,10,09,1, 11.9,1,1, -2.613, 10369.316, 455.649, 52892.526 24/12/17,22:36:48,11,09,1, 11.9,1,1, -2.613, 10369.326, 455.690, 52892.536 24/12/17,22:36:48,12,09,1, 11.9,1,1, -2.613, 10369.286, 455.619, 52892.598 24/12/17,22:36:48,13,09,1, 11.9,1,1, -2.613, 10369.295, 455.680, 52892.607 24/12/17,22:36:48,14,09,1, 11.9,1,1, -2.613, 10369.262, 455.627, 52892.507 24/12/17,22:36:48,15,09,1, 11.9,1,1, -2.613, 10369.269, 455.650, 52892.532 24/12/17,22:36:48,16,09,1, 11.9,1,1, -2.613, 10369.240, 455.642, 52892.565 24/12/17,22:36:48,17,09,1, 11.9,1,1, -2.613, 10369.240, 455.586, 52892.518 24/12/17,22:36:48,18,09,1, 11.9,1,1, -2.613, 10369.218, 455.631, 52892.547 24/12/17,22:36:48,19,09,1, 11.9,1,1, -2.613, 10369.228, 455.591, 52892.569 24/12/17,22:36:49,00,09,1, 11.9,1,1, -2.610, 10369.221, 455.591, 52892.569 24/12/17,22:36:49,01,09,1, 11.9,1,1, -2.610, 10369.229, 455.616, 52892.504 24/12/17,22:36:49,02,09,1, 11.9,1,1, -2.610, 10369.192, 455.573, 52892.516 24/12/17,22:36:49,03,09,1, 11.9,1,1, -2.610, 10369.194, 455.629, 52892.514 24/12/17,22:36:49,04,09,1, 11.9,1,1, -2.610, 10369.174, 455.542, 52892.458 24/12/17,22:36:49,05,09,1, 11.9,1,1, -2.610, 10369.155, 455.549, 52892.476 24/12/17,22:36:49,06,09,1, 11.9,1,1, -2.610, 10369.177, 455.582, 52892.542 24/12/17,22:36:49,07,09,1, 11.9,1,1, -2.610, 10369.153, 455.524, 52892.447 24/12/17,22:36:49,08,09,1, 11.9,1,1, -2.610, 10369.150, 455.574, 52892.446 24/12/17,22:36:49,09,09,1, 11.9,1,1, -2.610, 10369.138, 455.502, 52892.464 24/12/17,22:36:49,10,09,1, 11.9,1,1, -2.610, 10369.112, 455.547, 52892.501 24/12/17,22:36:49,11,09,1, 11.9,1,1, -2.610, 10369.147, 455.539, 52892.426 24/12/17,22:36:49,12,09,1, 11.9,1,1, -2.610, 10369.083, 455.524, 52892.456 24/12/17,22:36:49,13,09,1, 11.9,1,1, -2.610, 10369.093, 455.554, 52892.468 24/12/17,22:36:49,14,09,1, 11.9,1,1, -2.610, 10369.081, 455.493, 52892.397 24/12/17,22:36:49,15,09,1, 11.9,1,1, -2.610, 10369.079, 455.540, 52892.401 24/12/17,22:36:49,16,09,1, 11.9,1,1, -2.610, 10369.072, 455.486, 52892.463 24/12/17,22:36:49,17,09,1, 11.9,1,1, -2.610, 10369.064, 455.489, 52892.385 24/12/17,22:36:49,18,09,1, 11.9,1,1, -2.610, 10369.067, 455.559, 52892.385 24/12/17,22:36:49,19,09,1, 11.9,1,1, -2.610, 10369.095, 455.464, 52892.375 24/12/17,22:36:50,00,08,1, 12.0,1,1, -2.611, 10369.087, 455.464, 52892.375 24/12/17,22:36:50,01,08,1, 12.0,1,1, -2.611, 10369.077, 455.463, 52892.363 24/12/17,22:36:50,02,08,1, 12.0,1,1, -2.611, 10369.059, 455.442, 52892.412 24/12/17,22:36:50,03,08,1, 12.0,1,1, -2.611, 10369.061, 455.472, 52892.406 24/12/17,22:36:50,04,08,1, 12.0,1,1, -2.611, 10369.043, 455.422, 52892.363 24/12/17,22:36:50,05,08,1, 12.0,1,1, -2.611, 10369.057, 455.478, 52892.441 24/12/17,22:36:50,06,08,1, 12.0,1,1, -2.611, 10369.044, 455.403, 52892.327 24/12/17,22:36:50,07,08,1, 12.0,1,1, -2.611, 10369.066, 455.437, 52892.351 24/12/17,22:36:50,08,08,1, 12.0,1,1, -2.611, 10369.070, 455.454, 52892.339 24/12/17,22:36:50,09,08,1, 12.0,1,1, -2.611, 10369.068, 455.414, 52892.409 24/12/17,22:36:50,10,08,1, 12.0,1,1, -2.611, 10369.065, 455.445, 52892.373 24/12/17,22:36:50,11,08,1, 12.0,1,1, -2.611, 10369.048, 455.391, 52892.374 24/12/17,22:36:50,12,08,1, 12.0,1,1, -2.611, 10369.057, 455.430, 52892.354 24/12/17,22:36:50,13,08,1, 12.0,1,1, -2.611, 10369.083, 455.404, 52892.381 24/12/17,22:36:50,14,08,1, 12.0,1,1, -2.611, 10369.070, 455.380, 52892.344 24/12/17,22:36:50,15,08,1, 12.0,1,1, -2.611, 10369.101, 455.432, 52892.449 24/12/17,22:36:50,16,08,1, 12.0,1,1, -2.611, 10369.074, 455.381, 52892.366 24/12/17,22:36:50,17,08,1, 12.0,1,1, -2.611, 10369.116, 455.428, 52892.357 24/12/17,22:36:50,18,08,1, 12.0,1,1, -2.611, 10369.103, 455.379, 52892.394 24/12/17,22:36:50,19,08,1, 12.0,1,1, -2.611, 10369.102, 455.372, 52892.374 24/12/17,22:36:51,00,09,1, 11.9,1,1, -2.611, 10369.096, 455.372, 52892.374 24/12/17,22:36:51,01,09,1, 11.9,1,1, -2.611, 10369.122, 455.359, 52892.318 24/12/17,22:36:51,02,09,1, 11.9,1,1, -2.611, 10369.127, 455.400, 52892.309 24/12/17,22:36:51,03,09,1, 11.9,1,1, -2.611, 10369.133, 455.365, 52892.364 24/12/17,22:36:51,04,09,1, 11.9,1,1, -2.611, 10369.122, 455.342, 52892.291 24/12/17,22:36:51,05,09,1, 11.9,1,1, -2.611, 10369.127, 455.381, 52892.351 24/12/17,22:36:51,06,09,1, 11.9,1,1, -2.611, 10369.137, 455.338, 52892.418 24/12/17,22:36:51,07,09,1, 11.9,1,1, -2.611, 10369.160, 455.397, 52892.275 24/12/17,22:36:51,08,09,1, 11.9,1,1, -2.611, 10369.140, 455.345, 52892.316 24/12/17,22:36:51,09,09,1, 11.9,1,1, -2.611, 10369.139, 455.320, 52892.224 24/12/17,22:36:51,10,09,1, 11.9,1,1, -2.611, 10369.150, 455.365, 52892.278 24/12/17,22:36:51,11,09,1, 11.9,1,1, -2.611, 10369.150, 455.285, 52892.231 24/12/17,22:36:51,12,09,1, 11.9,1,1, -2.611, 10369.186, 455.364, 52892.318 24/12/17,22:36:51,13,09,1, 11.9,1,1, -2.611, 10369.196, 455.309, 52892.344 24/12/17,22:36:51,14,09,1, 11.9,1,1, -2.611, 10369.201, 455.319, 52892.329 24/12/17,22:36:51,15,09,1, 11.9,1,1, -2.611, 10369.216, 455.330, 52892.357 24/12/17,22:36:51,16,09,1, 11.9,1,1, -2.611, 10369.221, 455.287, 52892.245 24/12/17,22:36:51,17,09,1, 11.9,1,1, -2.611, 10369.202, 455.354, 52892.316 24/12/17,22:36:51,18,09,1, 11.9,1,1, -2.611, 10369.187, 455.295, 52892.254 24/12/17,22:36:51,19,09,1, 11.9,1,1, -2.611, 10369.208, 455.332, 52892.259 24/12/17,22:36:52,00,08,1, 11.9,1,1, -2.614, 10369.204, 455.332, 52892.259 24/12/17,22:36:52,01,08,1, 11.9,1,1, -2.614, 10369.211, 455.316, 52892.326 24/12/17,22:36:52,02,08,1, 11.9,1,1, -2.614, 10369.246, 455.366, 52892.326 24/12/17,22:36:52,03,08,1, 11.9,1,1, -2.614, 10369.259, 455.326, 52892.296 24/12/17,22:36:52,04,08,1, 11.9,1,1, -2.614, 10369.282, 455.378, 52892.379 24/12/17,22:36:52,05,08,1, 11.9,1,1, -2.614, 10369.259, 455.340, 52892.371 24/12/17,22:36:52,06,08,1, 11.9,1,1, -2.614, 10369.257, 455.319, 52892.305 24/12/17,22:36:52,07,08,1, 11.9,1,1, -2.614, 10369.300, 455.387, 52892.324 24/12/17,22:36:52,08,08,1, 11.9,1,1, -2.614, 10369.263, 455.320, 52892.319 24/12/17,22:36:52,09,08,1, 11.9,1,1, -2.614, 10369.298, 455.370, 52892.317 24/12/17,22:36:52,10,08,1, 11.9,1,1, -2.614, 10369.315, 455.340, 52892.380 24/12/17,22:36:52,11,08,1, 11.9,1,1, -2.614, 10369.286, 455.375, 52892.331 24/12/17,22:36:52,12,08,1, 11.9,1,1, -2.614, 10369.326, 455.393, 52892.330 24/12/17,22:36:52,13,08,1, 11.9,1,1, -2.614, 10369.325, 455.363, 52892.366 24/12/17,22:36:52,14,08,1, 11.9,1,1, -2.614, 10369.328, 455.404, 52892.379 24/12/17,22:36:52,15,08,1, 11.9,1,1, -2.614, 10369.323, 455.379, 52892.363 24/12/17,22:36:52,16,08,1, 11.9,1,1, -2.614, 10369.300, 455.403, 52892.318 24/12/17,22:36:52,17,08,1, 11.9,1,1, -2.614, 10369.348, 455.425, 52892.383 24/12/17,22:36:52,18,08,1, 11.9,1,1, -2.614, 10369.319, 455.359, 52892.237 24/12/17,22:36:52,19,08,1, 11.9,1,1, -2.614, 10369.354, 455.435, 52892.314 24/12/17,22:36:53,00,08,1, 11.9,1,1, -2.609, 10369.346, 455.435, 52892.314 24/12/17,22:36:53,01,08,1, 11.9,1,1, -2.609, 10369.336, 455.441, 52892.342 24/12/17,22:36:53,02,08,1, 11.9,1,1, -2.609, 10369.364, 455.446, 52892.345 24/12/17,22:36:53,03,08,1, 11.9,1,1, -2.609, 10369.359, 455.404, 52892.326 24/12/17,22:36:53,04,08,1, 11.9,1,1, -2.609, 10369.389, 455.495, 52892.347 24/12/17,22:36:53,05,08,1, 11.9,1,1, -2.609, 10369.380, 455.442, 52892.401 24/12/17,22:36:53,06,08,1, 11.9,1,1, -2.609, 10369.382, 455.495, 52892.314 24/12/17,22:36:53,07,08,1, 11.9,1,1, -2.609, 10369.413, 455.473, 52892.434 24/12/17,22:36:53,08,08,1, 11.9,1,1, -2.609, 10369.378, 455.460, 52892.340 24/12/17,22:36:53,09,08,1, 11.9,1,1, -2.609, 10369.411, 455.556, 52892.424 24/12/17,22:36:53,10,08,1, 11.9,1,1, -2.609, 10369.392, 455.466, 52892.350 24/12/17,22:36:53,11,08,1, 11.9,1,1, -2.609, 10369.423, 455.528, 52892.383 24/12/17,22:36:53,12,08,1, 11.9,1,1, -2.609, 10369.408, 455.542, 52892.456 24/12/17,22:36:53,13,08,1, 11.9,1,1, -2.609, 10369.399, 455.544, 52892.450 24/12/17,22:36:53,14,08,1, 11.9,1,1, -2.609, 10369.434, 455.601, 52892.451 24/12/17,22:36:53,15,08,1, 11.9,1,1, -2.609, 10369.410, 455.534, 52892.380 24/12/17,22:36:53,16,08,1, 11.9,1,1, -2.609, 10369.433, 455.595, 52892.470 24/12/17,22:36:53,17,08,1, 11.9,1,1, -2.609, 10369.422, 455.581, 52892.449 24/12/17,22:36:53,18,08,1, 11.9,1,1, -2.609, 10369.418, 455.599, 52892.404 24/12/17,22:36:53,19,08,1, 11.9,1,1, -2.609, 10369.444, 455.649, 52892.447 24/12/17,22:36:54,00,08,1, 11.9,1,1, -2.611, 10369.438, 455.649, 52892.447 24/12/17,22:36:54,01,08,1, 11.9,1,1, -2.611, 10369.424, 455.657, 52892.505 24/12/17,22:36:54,02,08,1, 11.9,1,1, -2.611, 10369.433, 455.628, 52892.507 24/12/17,22:36:54,03,08,1, 11.9,1,1, -2.611, 10369.432, 455.667, 52892.470 24/12/17,22:36:54,04,08,1, 11.9,1,1, -2.611, 10369.442, 455.691, 52892.539 24/12/17,22:36:54,05,08,1, 11.9,1,1, -2.611, 10369.440, 455.647, 52892.477 24/12/17,22:36:54,06,08,1, 11.9,1,1, -2.611, 10369.442, 455.730, 52892.497 24/12/17,22:36:54,07,08,1, 11.9,1,1, -2.611, 10369.426, 455.687, 52892.506 24/12/17,22:36:54,08,08,1, 11.9,1,1, -2.611, 10369.422, 455.748, 52892.588 24/12/17,22:36:54,09,08,1, 11.9,1,1, -2.611, 10369.428, 455.738, 52892.600 24/12/17,22:36:54,10,08,1, 11.9,1,1, -2.611, 10369.365, 455.744, 52892.608 24/12/17,22:36:54,11,08,1, 11.9,1,1, -2.611, 10369.441, 455.817, 52892.593 24/12/17,22:36:54,12,08,1, 11.9,1,1, -2.611, 10369.372, 455.760, 52892.508 24/12/17,22:36:54,13,08,1, 11.9,1,1, -2.611, 10369.401, 455.792, 52892.572 24/12/17,22:36:54,14,08,1, 11.9,1,1, -2.611, 10369.399, 455.789, 52892.518 24/12/17,22:36:54,15,08,1, 11.9,1,1, -2.611, 10369.403, 455.800, 52892.591 24/12/17,22:36:54,16,08,1, 11.9,1,1, -2.611, 10369.406, 455.894, 52892.564 24/12/17,22:36:54,17,08,1, 11.9,1,1, -2.611, 10369.368, 455.836, 52892.482 24/12/17,22:36:54,18,08,1, 11.9,1,1, -2.611, 10369.374, 455.886, 52892.586 24/12/17,22:36:54,19,08,1, 11.9,1,1, -2.611, 10369.402, 455.865, 52892.614 24/12/17,22:36:55,00,09,1, 11.9,1,1, -2.615, 10369.396, 455.865, 52892.614 24/12/17,22:36:55,01,09,1, 11.9,1,1, -2.615, 10369.389, 455.905, 52892.570 24/12/17,22:36:55,02,09,1, 11.9,1,1, -2.615, 10369.351, 455.879, 52892.561 24/12/17,22:36:55,03,09,1, 11.9,1,1, -2.615, 10369.374, 455.948, 52892.660 24/12/17,22:36:55,04,09,1, 11.9,1,1, -2.615, 10369.373, 455.937, 52892.656 24/12/17,22:36:55,05,09,1, 11.9,1,1, -2.615, 10369.354, 455.955, 52892.658 24/12/17,22:36:55,06,09,1, 11.9,1,1, -2.615, 10369.373, 455.967, 52892.633 24/12/17,22:36:55,07,09,1, 11.9,1,1, -2.615, 10369.336, 455.942, 52892.659 24/12/17,22:36:55,08,09,1, 11.9,1,1, -2.615, 10369.364, 456.012, 52892.741 24/12/17,22:36:55,09,09,1, 11.9,1,1, -2.615, 10369.320, 455.956, 52892.676 24/12/17,22:36:55,10,09,1, 11.9,1,1, -2.615, 10369.325, 455.991, 52892.636 24/12/17,22:36:55,11,09,1, 11.9,1,1, -2.615, 10369.311, 456.015, 52892.698 24/12/17,22:36:55,12,09,1, 11.9,1,1, -2.615, 10369.298, 455.986, 52892.604 24/12/17,22:36:55,13,09,1, 11.9,1,1, -2.615, 10369.328, 456.036, 52892.693 24/12/17,22:36:55,14,09,1, 11.9,1,1, -2.615, 10369.293, 456.007, 52892.608 24/12/17,22:36:55,15,09,1, 11.9,1,1, -2.615, 10369.296, 456.074, 52892.749 24/12/17,22:36:55,16,09,1, 11.9,1,1, -2.615, 10369.288, 456.083, 52892.663 24/12/17,22:36:55,17,09,1, 11.9,1,1, -2.615, 10369.257, 456.039, 52892.659 24/12/17,22:36:55,18,09,1, 11.9,1,1, -2.615, 10369.239, 456.107, 52892.763 24/12/17,22:36:55,19,09,1, 11.9,1,1, -2.615, 10369.223, 456.050, 52892.650 24/12/17,22:36:56,00,09,1, 11.9,1,1, -2.613, 10369.221, 456.050, 52892.650 24/12/17,22:36:56,01,09,1, 11.9,1,1, -2.613, 10369.200, 456.075, 52892.715 24/12/17,22:36:56,02,09,1, 11.9,1,1, -2.613, 10369.174, 456.089, 52892.712 24/12/17,22:36:56,03,09,1, 11.9,1,1, -2.613, 10369.199, 456.121, 52892.691 24/12/17,22:36:56,04,09,1, 11.9,1,1, -2.613, 10369.189, 456.072, 52892.651 24/12/17,22:36:56,05,09,1, 11.9,1,1, -2.613, 10369.179, 456.125, 52892.691 24/12/17,22:36:56,06,09,1, 11.9,1,1, -2.613, 10369.148, 456.088, 52892.652 24/12/17,22:36:56,07,09,1, 11.9,1,1, -2.613, 10369.123, 456.119, 52892.719 24/12/17,22:36:56,08,09,1, 11.9,1,1, -2.613, 10369.145, 456.157, 52892.770 24/12/17,22:36:56,09,09,1, 11.9,1,1, -2.613, 10369.121, 456.111, 52892.654 24/12/17,22:36:56,10,09,1, 11.9,1,1, -2.613, 10369.104, 456.159, 52892.788 24/12/17,22:36:56,11,09,1, 11.9,1,1, -2.613, 10369.086, 456.119, 52892.668 24/12/17,22:36:56,12,09,1, 11.9,1,1, -2.613, 10369.091, 456.204, 52892.763 24/12/17,22:36:56,13,09,1, 11.9,1,1, -2.613, 10369.066, 456.149, 52892.752 24/12/17,22:36:56,14,09,1, 11.9,1,1, -2.613, 10369.051, 456.148, 52892.759 24/12/17,22:36:56,15,09,1, 11.9,1,1, -2.613, 10369.059, 456.221, 52892.761 24/12/17,22:36:56,16,09,1, 11.9,1,1, -2.613, 10369.026, 456.132, 52892.670 24/12/17,22:36:56,17,09,1, 11.9,1,1, -2.613, 10369.022, 456.211, 52892.752 24/12/17,22:36:56,18,09,1, 11.9,1,1, -2.613, 10369.028, 456.192, 52892.767 24/12/17,22:36:56,19,09,1, 11.9,1,1, -2.613, 10369.017, 456.172, 52892.728 24/12/17,22:36:57,00,09,1, 11.9,1,1, -2.610, 10369.012, 456.172, 52892.728 24/12/17,22:36:57,01,09,1, 11.9,1,1, -2.610, 10368.981, 456.162, 52892.716 24/12/17,22:36:57,02,09,1, 11.9,1,1, -2.610, 10368.986, 456.233, 52892.793 24/12/17,22:36:57,03,09,1, 11.9,1,1, -2.610, 10368.955, 456.216, 52892.771 24/12/17,22:36:57,04,09,1, 11.9,1,1, -2.610, 10368.937, 456.212, 52892.738 24/12/17,22:36:57,05,09,1, 11.9,1,1, -2.610, 10368.945, 456.208, 52892.809 24/12/17,22:36:57,06,09,1, 11.9,1,1, -2.610, 10368.913, 456.237, 52892.752 24/12/17,22:36:57,07,09,1, 11.9,1,1, -2.610, 10368.916, 456.231, 52892.843 24/12/17,22:36:57,08,09,1, 11.9,1,1, -2.610, 10368.885, 456.214, 52892.794 24/12/17,22:36:57,09,09,1, 11.9,1,1, -2.610, 10368.874, 456.205, 52892.860 24/12/17,22:36:57,10,09,1, 11.9,1,1, -2.610, 10368.868, 456.215, 52892.834 24/12/17,22:36:57,11,09,1, 11.9,1,1, -2.610, 10368.855, 456.230, 52892.821 24/12/17,22:36:57,12,09,1, 11.9,1,1, -2.610, 10368.842, 456.241, 52892.777 24/12/17,22:36:57,13,09,1, 11.9,1,1, -2.610, 10368.813, 456.215, 52892.808 24/12/17,22:36:57,14,09,1, 11.9,1,1, -2.610, 10368.802, 456.230, 52892.825 24/12/17,22:36:57,15,09,1, 11.9,1,1, -2.610, 10368.795, 456.229, 52892.832 24/12/17,22:36:57,16,09,1, 11.9,1,1, -2.610, 10368.789, 456.236, 52892.820 24/12/17,22:36:57,17,09,1, 11.9,1,1, -2.610, 10368.791, 456.204, 52892.766 24/12/17,22:36:57,18,09,1, 11.9,1,1, -2.610, 10368.755, 456.202, 52892.773 24/12/17,22:36:57,19,09,1, 11.9,1,1, -2.610, 10368.726, 456.216, 52892.826 24/12/17,22:36:58,00,09,1, 11.9,1,1, -2.609, 10368.720, 456.216, 52892.826 24/12/17,22:36:58,01,09,1, 11.9,1,1, -2.609, 10368.705, 456.218, 52892.811 24/12/17,22:36:58,02,09,1, 11.9,1,1, -2.609, 10368.679, 456.215, 52892.920 24/12/17,22:36:58,03,09,1, 11.9,1,1, -2.609, 10368.682, 456.189, 52892.800 24/12/17,22:36:58,04,09,1, 11.9,1,1, -2.609, 10368.632, 456.190, 52892.741 24/12/17,22:36:58,05,09,1, 11.9,1,1, -2.609, 10368.633, 456.195, 52892.903 24/12/17,22:36:58,06,09,1, 11.9,1,1, -2.609, 10368.611, 456.168, 52892.786 24/12/17,22:36:58,07,09,1, 11.9,1,1, -2.609, 10368.590, 456.161, 52892.791 24/12/17,22:36:58,08,09,1, 11.9,1,1, -2.609, 10368.551, 456.198, 52892.826 24/12/17,22:36:58,09,09,1, 11.9,1,1, -2.609, 10368.551, 456.166, 52892.755 24/12/17,22:36:58,10,09,1, 11.9,1,1, -2.609, 10368.518, 456.168, 52892.831 24/12/17,22:36:58,11,09,1, 11.9,1,1, -2.609, 10368.503, 456.177, 52892.794 24/12/17,22:36:58,12,09,1, 11.9,1,1, -2.609, 10368.470, 456.173, 52892.775 24/12/17,22:36:58,13,09,1, 11.9,1,1, -2.609, 10368.451, 456.128, 52892.787 24/12/17,22:36:58,14,09,1, 11.9,1,1, -2.609, 10368.447, 456.169, 52892.779 24/12/17,22:36:58,15,09,1, 11.9,1,1, -2.609, 10368.427, 456.140, 52892.783 24/12/17,22:36:58,16,09,1, 11.9,1,1, -2.609, 10368.416, 456.119, 52892.769 24/12/17,22:36:58,17,09,1, 11.9,1,1, -2.609, 10368.399, 456.154, 52892.760 24/12/17,22:36:58,18,09,1, 11.9,1,1, -2.609, 10368.363, 456.141, 52892.773 24/12/17,22:36:58,19,09,1, 11.9,1,1, -2.609, 10368.341, 456.139, 52892.822 24/12/17,22:36:59,00,09,1, 11.9,1,1, -2.611, 10368.336, 456.139, 52892.822 24/12/17,22:36:59,01,09,1, 11.9,1,1, -2.611, 10368.289, 456.140, 52892.772 24/12/17,22:36:59,02,09,1, 11.9,1,1, -2.611, 10368.292, 456.122, 52892.831 24/12/17,22:36:59,03,09,1, 11.9,1,1, -2.611, 10368.287, 456.124, 52892.775 24/12/17,22:36:59,04,09,1, 11.9,1,1, -2.611, 10368.274, 456.091, 52892.783 24/12/17,22:36:59,05,09,1, 11.9,1,1, -2.611, 10368.247, 456.113, 52892.841 24/12/17,22:36:59,06,09,1, 11.9,1,1, -2.611, 10368.230, 456.112, 52892.878 24/12/17,22:36:59,07,09,1, 11.9,1,1, -2.611, 10368.245, 456.087, 52892.794 24/12/17,22:36:59,08,09,1, 11.9,1,1, -2.611, 10368.209, 456.084, 52892.806 24/12/17,22:36:59,09,09,1, 11.9,1,1, -2.611, 10368.190, 456.083, 52892.764 24/12/17,22:36:59,10,09,1, 11.9,1,1, -2.611, 10368.157, 456.099, 52892.862 24/12/17,22:36:59,11,09,1, 11.9,1,1, -2.611, 10368.139, 456.093, 52892.858 24/12/17,22:36:59,12,09,1, 11.9,1,1, -2.611, 10368.120, 456.093, 52892.817 24/12/17,22:36:59,13,09,1, 11.9,1,1, -2.611, 10368.106, 456.057, 52892.821 24/12/17,22:36:59,14,09,1, 11.9,1,1, -2.611, 10368.087, 456.057, 52892.782 24/12/17,22:36:59,15,09,1, 11.9,1,1, -2.611, 10368.073, 456.065, 52892.818 24/12/17,22:36:59,16,09,1, 11.9,1,1, -2.611, 10368.077, 456.048, 52892.796 24/12/17,22:36:59,17,09,1, 11.9,1,1, -2.611, 10368.039, 456.047, 52892.781 24/12/17,22:36:59,18,09,1, 11.9,1,1, -2.611, 10368.052, 456.039, 52892.799 24/12/17,22:36:59,19,09,1, 11.9,1,1, -2.611, 10368.031, 456.047, 52892.830 24/12/17,22:37:00,00,08,1, 11.9,1,1, -2.609, 10368.028, 456.047, 52892.830 24/12/17,22:37:00,01,08,1, 11.9,1,1, -2.609, 10367.960, 456.020, 52892.828 24/12/17,22:37:00,02,08,1, 11.9,1,1, -2.609, 10367.953, 456.004, 52892.793 24/12/17,22:37:00,03,08,1, 11.9,1,1, -2.609, 10367.922, 456.031, 52892.740 24/12/17,22:37:00,04,08,1, 11.9,1,1, -2.609, 10367.923, 455.974, 52892.794 24/12/17,22:37:00,05,08,1, 11.9,1,1, -2.609, 10367.902, 456.023, 52892.829 24/12/17,22:37:00,06,08,1, 11.9,1,1, -2.609, 10367.856, 455.956, 52892.730 24/12/17,22:37:00,07,08,1, 11.9,1,1, -2.609, 10367.880, 456.018, 52892.861 24/12/17,22:37:00,08,08,1, 11.9,1,1, -2.609, 10367.863, 456.011, 52892.807 24/12/17,22:37:00,09,08,1, 11.9,1,1, -2.609, 10367.850, 455.972, 52892.769 24/12/17,22:37:00,10,08,1, 11.9,1,1, -2.609, 10367.845, 455.997, 52892.800 24/12/17,22:37:00,11,08,1, 11.9,1,1, -2.609, 10367.790, 455.944, 52892.823 24/12/17,22:37:00,12,08,1, 11.9,1,1, -2.609, 10367.784, 455.979, 52892.822 24/12/17,22:37:00,13,08,1, 11.9,1,1, -2.609, 10367.790, 455.945, 52892.755 24/12/17,22:37:00,14,08,1, 11.9,1,1, -2.609, 10367.762, 455.964, 52892.809 24/12/17,22:37:00,15,08,1, 11.9,1,1, -2.609, 10367.736, 455.971, 52892.815 24/12/17,22:37:00,16,08,1, 11.9,1,1, -2.609, 10367.729, 455.926, 52892.835 24/12/17,22:37:00,17,08,1, 11.9,1,1, -2.609, 10367.736, 455.999, 52892.872 24/12/17,22:37:00,18,08,1, 11.9,1,1, -2.609, 10367.712, 455.920, 52892.784 24/12/17,22:37:00,19,08,1, 11.9,1,1, -2.609, 10367.723, 455.949, 52892.874 24/12/17,22:37:01,00,08,1, 11.9,1,1, -2.613, 10367.719, 455.949, 52892.874 24/12/17,22:37:01,01,08,1, 11.9,1,1, -2.613, 10367.682, 455.936, 52892.835 24/12/17,22:37:01,02,08,1, 11.9,1,1, -2.613, 10367.671, 455.969, 52892.803 24/12/17,22:37:01,03,08,1, 11.9,1,1, -2.613, 10367.663, 455.890, 52892.810 24/12/17,22:37:01,04,08,1, 11.9,1,1, -2.613, 10367.629, 455.941, 52892.825 24/12/17,22:37:01,05,08,1, 11.9,1,1, -2.613, 10367.623, 455.922, 52892.821 24/12/17,22:37:01,06,08,1, 11.9,1,1, -2.613, 10367.602, 455.921, 52892.811 24/12/17,22:37:01,07,08,1, 11.9,1,1, -2.613, 10367.623, 455.957, 52892.920 24/12/17,22:37:01,08,08,1, 11.9,1,1, -2.613, 10367.588, 455.891, 52892.784 24/12/17,22:37:01,09,08,1, 11.9,1,1, -2.613, 10367.597, 455.937, 52892.883 24/12/17,22:37:01,10,08,1, 11.9,1,1, -2.613, 10367.569, 455.901, 52892.805 24/12/17,22:37:01,11,08,1, 11.9,1,1, -2.613, 10367.559, 455.877, 52892.850 24/12/17,22:37:01,12,08,1, 11.9,1,1, -2.613, 10367.582, 455.937, 52892.863 24/12/17,22:37:01,13,08,1, 11.9,1,1, -2.613, 10367.550, 455.898, 52892.858 24/12/17,22:37:01,14,08,1, 11.9,1,1, -2.613, 10367.565, 455.956, 52892.923 24/12/17,22:37:01,15,08,1, 11.9,1,1, -2.613, 10367.526, 455.908, 52892.867 24/12/17,22:37:01,16,08,1, 11.9,1,1, -2.613, 10367.535, 455.901, 52892.833 24/12/17,22:37:01,17,08,1, 11.9,1,1, -2.613, 10367.543, 455.920, 52892.870 24/12/17,22:37:01,18,08,1, 11.9,1,1, -2.613, 10367.520, 455.897, 52892.975 24/12/17,22:37:01,19,08,1, 11.9,1,1, -2.613, 10367.564, 455.949, 52892.924 24/12/17,22:37:02,00,08,1, 11.8,1,1, -2.613, 10367.560, 455.949, 52892.924 24/12/17,22:37:02,01,08,1, 11.8,1,1, -2.613, 10367.477, 455.887, 52892.980 24/12/17,22:37:02,02,08,1, 11.8,1,1, -2.613, 10367.514, 455.933, 52892.940 24/12/17,22:37:02,03,08,1, 11.8,1,1, -2.613, 10367.461, 455.888, 52892.992 24/12/17,22:37:02,04,08,1, 11.8,1,1, -2.613, 10367.470, 455.951, 52893.018 24/12/17,22:37:02,05,08,1, 11.8,1,1, -2.613, 10367.460, 455.873, 52892.978 24/12/17,22:37:02,06,08,1, 11.8,1,1, -2.613, 10367.455, 455.934, 52892.961 24/12/17,22:37:02,07,08,1, 11.8,1,1, -2.613, 10367.458, 455.937, 52892.927 24/12/17,22:37:02,08,08,1, 11.8,1,1, -2.613, 10367.451, 455.888, 52892.935 24/12/17,22:37:02,09,08,1, 11.8,1,1, -2.613, 10367.461, 455.968, 52893.028 24/12/17,22:37:02,10,08,1, 11.8,1,1, -2.613, 10367.405, 455.923, 52893.012 24/12/17,22:37:02,11,08,1, 11.8,1,1, -2.613, 10367.416, 455.935, 52892.991 24/12/17,22:37:02,12,08,1, 11.8,1,1, -2.613, 10367.426, 455.945, 52893.024 24/12/17,22:37:02,13,08,1, 11.8,1,1, -2.613, 10367.404, 455.935, 52893.057 24/12/17,22:37:02,14,08,1, 11.8,1,1, -2.613, 10367.422, 456.000, 52893.055 24/12/17,22:37:02,15,08,1, 11.8,1,1, -2.613, 10367.366, 455.921, 52893.114 24/12/17,22:37:02,16,08,1, 11.8,1,1, -2.613, 10367.383, 455.986, 52893.068 24/12/17,22:37:02,17,08,1, 11.8,1,1, -2.613, 10367.387, 455.965, 52893.009 24/12/17,22:37:02,18,08,1, 11.8,1,1, -2.613, 10367.362, 455.972, 52893.087 24/12/17,22:37:02,19,08,1, 11.8,1,1, -2.613, 10367.389, 455.981, 52893.113 24/12/17,22:37:03,00,08,1, 12.0,1,1, -2.611, 10367.385, 455.981, 52893.113 24/12/17,22:37:03,01,08,1, 12.0,1,1, -2.611, 10367.379, 456.019, 52893.178 24/12/17,22:37:03,02,08,1, 12.0,1,1, -2.611, 10367.365, 455.969, 52893.159 24/12/17,22:37:03,03,08,1, 12.0,1,1, -2.611, 10367.334, 455.992, 52893.228 24/12/17,22:37:03,04,08,1, 12.0,1,1, -2.611, 10367.362, 456.002, 52893.144 24/12/17,22:37:03,05,08,1, 12.0,1,1, -2.611, 10367.321, 455.960, 52893.089 24/12/17,22:37:03,06,08,1, 12.0,1,1, -2.611, 10367.335, 456.055, 52893.186 24/12/17,22:37:03,07,08,1, 12.0,1,1, -2.611, 10367.314, 455.990, 52893.082 24/12/17,22:37:03,08,08,1, 12.0,1,1, -2.611, 10367.314, 456.029, 52893.163 24/12/17,22:37:03,09,08,1, 12.0,1,1, -2.611, 10367.340, 456.059, 52893.210 24/12/17,22:37:03,10,08,1, 12.0,1,1, -2.611, 10367.307, 456.025, 52893.234 24/12/17,22:37:03,11,08,1, 12.0,1,1, -2.611, 10367.320, 456.079, 52893.301 24/12/17,22:37:03,12,08,1, 12.0,1,1, -2.611, 10367.300, 456.018, 52893.219 24/12/17,22:37:03,13,08,1, 12.0,1,1, -2.611, 10367.314, 456.055, 52893.211 24/12/17,22:37:03,14,08,1, 12.0,1,1, -2.611, 10367.334, 456.096, 52893.214 24/12/17,22:37:03,15,08,1, 12.0,1,1, -2.611, 10367.293, 456.064, 52893.206 24/12/17,22:37:03,16,08,1, 12.0,1,1, -2.611, 10367.340, 456.124, 52893.314 24/12/17,22:37:03,17,08,1, 12.0,1,1, -2.611, 10367.319, 456.037, 52893.249 24/12/17,22:37:03,18,08,1, 12.0,1,1, -2.611, 10367.317, 456.119, 52893.365 24/12/17,22:37:03,19,08,1, 12.0,1,1, -2.611, 10367.335, 456.109, 52893.323 24/12/17,22:37:04,00,09,1, 11.9,1,1, -2.611, 10367.327, 456.109, 52893.323 24/12/17,22:37:04,01,09,1, 11.9,1,1, -2.611, 10367.338, 456.116, 52893.327 24/12/17,22:37:04,02,09,1, 11.9,1,1, -2.611, 10367.301, 456.062, 52893.285 24/12/17,22:37:04,03,09,1, 11.9,1,1, -2.611, 10367.335, 456.148, 52893.388 24/12/17,22:37:04,04,09,1, 11.9,1,1, -2.611, 10367.284, 456.106, 52893.432 24/12/17,22:37:04,05,09,1, 11.9,1,1, -2.611, 10367.319, 456.102, 52893.326 24/12/17,22:37:04,06,09,1, 11.9,1,1, -2.611, 10367.329, 456.146, 52893.385 24/12/17,22:37:04,07,09,1, 11.9,1,1, -2.611, 10367.322, 456.101, 52893.395 24/12/17,22:37:04,08,09,1, 11.9,1,1, -2.611, 10367.315, 456.184, 52893.467 24/12/17,22:37:04,09,09,1, 11.9,1,1, -2.611, 10367.324, 456.132, 52893.463 24/12/17,22:37:04,10,09,1, 11.9,1,1, -2.611, 10367.329, 456.180, 52893.455 24/12/17,22:37:04,11,09,1, 11.9,1,1, -2.611, 10367.314, 456.191, 52893.499 24/12/17,22:37:04,12,09,1, 11.9,1,1, -2.611, 10367.308, 456.161, 52893.487 24/12/17,22:37:04,13,09,1, 11.9,1,1, -2.611, 10367.338, 456.224, 52893.447 24/12/17,22:37:04,14,09,1, 11.9,1,1, -2.611, 10367.326, 456.158, 52893.453 24/12/17,22:37:04,15,09,1, 11.9,1,1, -2.611, 10367.354, 456.225, 52893.519 24/12/17,22:37:04,16,09,1, 11.9,1,1, -2.611, 10367.315, 456.209, 52893.527 24/12/17,22:37:04,17,09,1, 11.9,1,1, -2.611, 10367.351, 456.191, 52893.519 24/12/17,22:37:04,18,09,1, 11.9,1,1, -2.611, 10367.346, 456.240, 52893.563 24/12/17,22:37:04,19,09,1, 11.9,1,1, -2.611, 10367.317, 456.185, 52893.502 24/12/17,22:37:05,00,09,1, 11.9,1,1, -2.614, 10367.310, 456.185, 52893.502 24/12/17,22:37:05,01,09,1, 11.9,1,1, -2.614, 10367.344, 456.243, 52893.596 24/12/17,22:37:05,02,09,1, 11.9,1,1, -2.614, 10367.326, 456.266, 52893.583 24/12/17,22:37:05,03,09,1, 11.9,1,1, -2.614, 10367.326, 456.295, 52893.662 24/12/17,22:37:05,04,09,1, 11.9,1,1, -2.614, 10367.336, 456.263, 52893.585 24/12/17,22:37:05,05,09,1, 11.9,1,1, -2.614, 10367.347, 456.345, 52893.662 24/12/17,22:37:05,06,09,1, 11.9,1,1, -2.614, 10367.342, 456.287, 52893.610 24/12/17,22:37:05,07,09,1, 11.9,1,1, -2.614, 10367.357, 456.349, 52893.605 24/12/17,22:37:05,08,09,1, 11.9,1,1, -2.614, 10367.351, 456.354, 52893.705 24/12/17,22:37:05,09,09,1, 11.9,1,1, -2.614, 10367.370, 456.324, 52893.582 24/12/17,22:37:05,10,09,1, 11.9,1,1, -2.614, 10367.368, 456.402, 52893.756 24/12/17,22:37:05,11,09,1, 11.9,1,1, -2.614, 10367.373, 456.337, 52893.705 24/12/17,22:37:05,12,09,1, 11.9,1,1, -2.614, 10367.381, 456.404, 52893.760 24/12/17,22:37:05,13,09,1, 11.9,1,1, -2.614, 10367.401, 456.405, 52893.703 24/12/17,22:37:05,14,09,1, 11.9,1,1, -2.614, 10367.357, 456.404, 52893.764 24/12/17,22:37:05,15,09,1, 11.9,1,1, -2.614, 10367.391, 456.443, 52893.769 24/12/17,22:37:05,16,09,1, 11.9,1,1, -2.614, 10367.385, 456.427, 52893.773 24/12/17,22:37:05,17,09,1, 11.9,1,1, -2.614, 10367.386, 456.482, 52893.791 24/12/17,22:37:05,18,09,1, 11.9,1,1, -2.614, 10367.408, 456.465, 52893.831 24/12/17,22:37:05,19,09,1, 11.9,1,1, -2.614, 10367.393, 456.471, 52893.800 24/12/17,22:37:06,00,08,1, 11.9,1,1, -2.613, 10367.385, 456.471, 52893.800 24/12/17,22:37:06,01,08,1, 11.9,1,1, -2.613, 10367.399, 456.484, 52893.825 24/12/17,22:37:06,02,08,1, 11.9,1,1, -2.613, 10367.407, 456.557, 52893.912 24/12/17,22:37:06,03,08,1, 11.9,1,1, -2.613, 10367.395, 456.502, 52893.843 24/12/17,22:37:06,04,08,1, 11.9,1,1, -2.613, 10367.398, 456.514, 52893.869 24/12/17,22:37:06,05,08,1, 11.9,1,1, -2.613, 10367.429, 456.563, 52893.865 24/12/17,22:37:06,06,08,1, 11.9,1,1, -2.613, 10367.401, 456.528, 52893.860 24/12/17,22:37:06,07,08,1, 11.9,1,1, -2.613, 10367.446, 456.616, 52893.954 24/12/17,22:37:06,08,08,1, 11.9,1,1, -2.613, 10367.452, 456.554, 52893.951 24/12/17,22:37:06,09,08,1, 11.9,1,1, -2.613, 10367.442, 456.605, 52893.908 24/12/17,22:37:06,10,08,1, 11.9,1,1, -2.613, 10367.468, 456.627, 52893.938 24/12/17,22:37:06,11,08,1, 11.9,1,1, -2.613, 10367.466, 456.613, 52893.964 24/12/17,22:37:06,12,08,1, 11.9,1,1, -2.613, 10367.489, 456.675, 52893.960 24/12/17,22:37:06,13,08,1, 11.9,1,1, -2.613, 10367.462, 456.621, 52893.817 24/12/17,22:37:06,14,08,1, 11.9,1,1, -2.613, 10367.487, 456.659, 52893.955 24/12/17,22:37:06,15,08,1, 11.9,1,1, -2.613, 10367.497, 456.700, 52894.013 24/12/17,22:37:06,16,08,1, 11.9,1,1, -2.613, 10367.482, 456.683, 52893.939 24/12/17,22:37:06,17,08,1, 11.9,1,1, -2.613, 10367.488, 456.740, 52894.005 24/12/17,22:37:06,18,08,1, 11.9,1,1, -2.613, 10367.471, 456.658, 52893.916 24/12/17,22:37:06,19,08,1, 11.9,1,1, -2.613, 10367.511, 456.758, 52894.007 24/12/17,22:37:07,00,08,1, 11.9,1,1, -2.613, 10367.510, 456.758, 52894.007 24/12/17,22:37:07,01,08,1, 11.9,1,1, -2.613, 10367.507, 456.734, 52894.027 24/12/17,22:37:07,02,08,1, 11.9,1,1, -2.613, 10367.529, 456.798, 52894.061 24/12/17,22:37:07,03,08,1, 11.9,1,1, -2.613, 10367.507, 456.752, 52894.062 24/12/17,22:37:07,04,08,1, 11.9,1,1, -2.613, 10367.553, 456.845, 52894.119 24/12/17,22:37:07,05,08,1, 11.9,1,1, -2.613, 10367.543, 456.810, 52894.082 24/12/17,22:37:07,06,08,1, 11.9,1,1, -2.613, 10367.538, 456.817, 52894.080 24/12/17,22:37:07,07,08,1, 11.9,1,1, -2.613, 10367.547, 456.865, 52894.052 24/12/17,22:37:07,08,08,1, 11.9,1,1, -2.613, 10367.537, 456.834, 52894.066 24/12/17,22:37:07,09,08,1, 11.9,1,1, -2.613, 10367.537, 456.893, 52894.144 24/12/17,22:37:07,10,08,1, 11.9,1,1, -2.613, 10367.545, 456.861, 52894.119 24/12/17,22:37:07,11,08,1, 11.9,1,1, -2.613, 10367.549, 456.860, 52894.066 24/12/17,22:37:07,12,08,1, 11.9,1,1, -2.613, 10367.598, 456.912, 52894.175 24/12/17,22:37:07,13,08,1, 11.9,1,1, -2.613, 10367.581, 456.866, 52894.098 24/12/17,22:37:07,14,08,1, 11.9,1,1, -2.613, 10367.598, 456.954, 52894.134 24/12/17,22:37:07,15,08,1, 11.9,1,1, -2.613, 10367.601, 456.896, 52894.095 24/12/17,22:37:07,16,08,1, 11.9,1,1, -2.613, 10367.596, 456.933, 52894.137 24/12/17,22:37:07,17,08,1, 11.9,1,1, -2.613, 10367.618, 456.944, 52894.128 24/12/17,22:37:07,18,08,1, 11.9,1,1, -2.613, 10367.615, 456.941, 52894.104 24/12/17,22:37:07,19,08,1, 11.9,1,1, -2.613, 10367.626, 456.986, 52894.188 24/12/17,22:37:08,00,08,1, 12.0,1,1, -2.612, 10367.619, 456.986, 52894.188 24/12/17,22:37:08,01,08,1, 12.0,1,1, -2.612, 10367.667, 457.027, 52894.203 24/12/17,22:37:08,02,08,1, 12.0,1,1, -2.612, 10367.665, 457.009, 52894.171 24/12/17,22:37:08,03,08,1, 12.0,1,1, -2.612, 10367.639, 456.976, 52894.189 24/12/17,22:37:08,04,08,1, 12.0,1,1, -2.612, 10367.655, 457.023, 52894.178 24/12/17,22:37:08,05,08,1, 12.0,1,1, -2.612, 10367.655, 457.010, 52894.187 24/12/17,22:37:08,06,08,1, 12.0,1,1, -2.612, 10367.668, 457.073, 52894.203 24/12/17,22:37:08,07,08,1, 12.0,1,1, -2.612, 10367.695, 457.034, 52894.137 24/12/17,22:37:08,08,08,1, 12.0,1,1, -2.612, 10367.705, 457.047, 52894.175 24/12/17,22:37:08,09,08,1, 12.0,1,1, -2.612, 10367.690, 457.105, 52894.218 24/12/17,22:37:08,10,08,1, 12.0,1,1, -2.612, 10367.696, 457.061, 52894.155 24/12/17,22:37:08,11,08,1, 12.0,1,1, -2.612, 10367.718, 457.114, 52894.178 24/12/17,22:37:08,12,08,1, 12.0,1,1, -2.612, 10367.715, 457.081, 52894.169 24/12/17,22:37:08,13,08,1, 12.0,1,1, -2.612, 10367.695, 457.111, 52894.202 24/12/17,22:37:08,14,08,1, 12.0,1,1, -2.612, 10367.716, 457.128, 52894.211 24/12/17,22:37:08,15,08,1, 12.0,1,1, -2.612, 10367.678, 457.078, 52894.096 24/12/17,22:37:08,16,08,1, 12.0,1,1, -2.612, 10367.697, 457.157, 52894.261 24/12/17,22:37:08,17,08,1, 12.0,1,1, -2.612, 10367.690, 457.110, 52894.246 24/12/17,22:37:08,18,08,1, 12.0,1,1, -2.612, 10367.715, 457.160, 52894.276 24/12/17,22:37:08,19,08,1, 12.0,1,1, -2.612, 10367.730, 457.160, 52894.202 24/12/17,22:37:09,00,08,1, 12.0,1,1, -2.614, 10367.727, 457.160, 52894.202 24/12/17,22:37:09,01,08,1, 12.0,1,1, -2.614, 10367.722, 457.222, 52894.237 24/12/17,22:37:09,02,08,1, 12.0,1,1, -2.614, 10367.715, 457.156, 52894.109 24/12/17,22:37:09,03,08,1, 12.0,1,1, -2.614, 10367.720, 457.240, 52894.234 24/12/17,22:37:09,04,08,1, 12.0,1,1, -2.614, 10367.699, 457.194, 52894.176 24/12/17,22:37:09,05,08,1, 12.0,1,1, -2.614, 10367.705, 457.178, 52894.249 24/12/17,22:37:09,06,08,1, 12.0,1,1, -2.614, 10367.745, 457.265, 52894.208 24/12/17,22:37:09,07,08,1, 12.0,1,1, -2.614, 10367.701, 457.211, 52894.217 24/12/17,22:37:09,08,08,1, 12.0,1,1, -2.614, 10367.739, 457.286, 52894.260 24/12/17,22:37:09,09,08,1, 12.0,1,1, -2.614, 10367.718, 457.281, 52894.232 24/12/17,22:37:09,10,08,1, 12.0,1,1, -2.614, 10367.727, 457.257, 52894.240 24/12/17,22:37:09,11,08,1, 12.0,1,1, -2.614, 10367.723, 457.333, 52894.291 24/12/17,22:37:09,12,08,1, 12.0,1,1, -2.614, 10367.724, 457.268, 52894.248 24/12/17,22:37:09,13,08,1, 12.0,1,1, -2.614, 10367.727, 457.345, 52894.277 24/12/17,22:37:09,14,08,1, 12.0,1,1, -2.614, 10367.707, 457.314, 52894.303 24/12/17,22:37:09,15,08,1, 12.0,1,1, -2.614, 10367.720, 457.312, 52894.288 24/12/17,22:37:09,16,08,1, 12.0,1,1, -2.614, 10367.725, 457.385, 52894.366 24/12/17,22:37:09,17,08,1, 12.0,1,1, -2.614, 10367.702, 457.346, 52894.274 24/12/17,22:37:09,18,08,1, 12.0,1,1, -2.614, 10367.698, 457.413, 52894.318 24/12/17,22:37:09,19,08,1, 12.0,1,1, -2.614, 10367.703, 457.365, 52894.196 24/12/17,22:37:10,00,09,1, 11.9,1,1, -2.613, 10367.702, 457.365, 52894.196 24/12/17,22:37:10,01,09,1, 11.9,1,1, -2.613, 10367.724, 457.415, 52894.364 24/12/17,22:37:10,02,09,1, 11.9,1,1, -2.613, 10367.729, 457.406, 52894.322 24/12/17,22:37:10,03,09,1, 11.9,1,1, -2.613, 10367.735, 457.461, 52894.396 24/12/17,22:37:10,04,09,1, 11.9,1,1, -2.613, 10367.698, 457.420, 52894.336 24/12/17,22:37:10,05,09,1, 11.9,1,1, -2.613, 10367.712, 457.466, 52894.394 24/12/17,22:37:10,06,09,1, 11.9,1,1, -2.613, 10367.722, 457.474, 52894.341 24/12/17,22:37:10,07,09,1, 11.9,1,1, -2.613, 10367.684, 457.459, 52894.402 24/12/17,22:37:10,08,09,1, 11.9,1,1, -2.613, 10367.685, 457.538, 52894.387 24/12/17,22:37:10,09,09,1, 11.9,1,1, -2.613, 10367.699, 457.505, 52894.391 24/12/17,22:37:10,10,09,1, 11.9,1,1, -2.613, 10367.668, 457.568, 52894.408 24/12/17,22:37:10,11,09,1, 11.9,1,1, -2.613, 10367.671, 457.549, 52894.362 24/12/17,22:37:10,12,09,1, 11.9,1,1, -2.613, 10367.645, 457.545, 52894.414 24/12/17,22:37:10,13,09,1, 11.9,1,1, -2.613, 10367.670, 457.593, 52894.409 24/12/17,22:37:10,14,09,1, 11.9,1,1, -2.613, 10367.664, 457.593, 52894.346 24/12/17,22:37:10,15,09,1, 11.9,1,1, -2.613, 10367.671, 457.623, 52894.422 24/12/17,22:37:10,16,09,1, 11.9,1,1, -2.613, 10367.674, 457.624, 52894.373 24/12/17,22:37:10,17,09,1, 11.9,1,1, -2.613, 10367.630, 457.605, 52894.420 24/12/17,22:37:10,18,09,1, 11.9,1,1, -2.613, 10367.650, 457.686, 52894.448 24/12/17,22:37:10,19,09,1, 11.9,1,1, -2.613, 10367.629, 457.619, 52894.429 24/12/17,22:37:11,00,08,1, 11.9,1,1, -2.617, 10367.627, 457.619, 52894.429 24/12/17,22:37:11,01,08,1, 11.9,1,1, -2.617, 10367.643, 457.700, 52894.523 24/12/17,22:37:11,02,08,1, 11.9,1,1, -2.617, 10367.606, 457.710, 52894.429 24/12/17,22:37:11,03,08,1, 11.9,1,1, -2.617, 10367.609, 457.744, 52894.495 24/12/17,22:37:11,04,08,1, 11.9,1,1, -2.617, 10367.575, 457.703, 52894.503 24/12/17,22:37:11,05,08,1, 11.9,1,1, -2.617, 10367.597, 457.744, 52894.339 24/12/17,22:37:11,06,08,1, 11.9,1,1, -2.617, 10367.616, 457.747, 52894.496 24/12/17,22:37:11,07,08,1, 11.9,1,1, -2.617, 10367.574, 457.779, 52894.448 24/12/17,22:37:11,08,08,1, 11.9,1,1, -2.617, 10367.593, 457.816, 52894.513 24/12/17,22:37:11,09,08,1, 11.9,1,1, -2.617, 10367.547, 457.779, 52894.482 24/12/17,22:37:11,10,08,1, 11.9,1,1, -2.617, 10367.565, 457.871, 52894.557 24/12/17,22:37:11,11,08,1, 11.9,1,1, -2.617, 10367.545, 457.833, 52894.536 24/12/17,22:37:11,12,08,1, 11.9,1,1, -2.617, 10367.519, 457.873, 52894.491 24/12/17,22:37:11,13,08,1, 11.9,1,1, -2.617, 10367.540, 457.866, 52894.529 24/12/17,22:37:11,14,08,1, 11.9,1,1, -2.617, 10367.479, 457.868, 52894.561 24/12/17,22:37:11,15,08,1, 11.9,1,1, -2.617, 10367.514, 457.939, 52894.636 24/12/17,22:37:11,16,08,1, 11.9,1,1, -2.617, 10367.489, 457.892, 52894.501 24/12/17,22:37:11,17,08,1, 11.9,1,1, -2.617, 10367.494, 457.940, 52894.529 24/12/17,22:37:11,18,08,1, 11.9,1,1, -2.617, 10367.448, 457.961, 52894.506 24/12/17,22:37:11,19,08,1, 11.9,1,1, -2.617, 10367.472, 457.920, 52894.522 24/12/17,22:37:12,00,10,1, 11.9,1,1, -2.611, 10367.469, 457.920, 52894.522 24/12/17,22:37:12,01,10,1, 11.9,1,1, -2.611, 10367.441, 457.971, 52894.554 24/12/17,22:37:12,02,10,1, 11.9,1,1, -2.611, 10367.445, 458.013, 52894.605 24/12/17,22:37:12,03,10,1, 11.9,1,1, -2.611, 10367.443, 458.064, 52894.689 24/12/17,22:37:12,04,10,1, 11.9,1,1, -2.611, 10367.396, 458.033, 52894.629 24/12/17,22:37:12,05,10,1, 11.9,1,1, -2.611, 10367.417, 458.114, 52894.702 24/12/17,22:37:12,06,10,1, 11.9,1,1, -2.611, 10367.424, 458.074, 52894.560 24/12/17,22:37:12,07,10,1, 11.9,1,1, -2.611, 10367.414, 458.134, 52894.658 24/12/17,22:37:12,08,10,1, 11.9,1,1, -2.611, 10367.403, 458.127, 52894.656 24/12/17,22:37:12,09,10,1, 11.9,1,1, -2.611, 10367.380, 458.118, 52894.569 24/12/17,22:37:12,10,10,1, 11.9,1,1, -2.611, 10367.384, 458.197, 52894.706 24/12/17,22:37:12,11,10,1, 11.9,1,1, -2.611, 10367.365, 458.155, 52894.647 24/12/17,22:37:12,12,10,1, 11.9,1,1, -2.611, 10367.346, 458.196, 52894.761 24/12/17,22:37:12,13,10,1, 11.9,1,1, -2.611, 10367.356, 458.215, 52894.701 24/12/17,22:37:12,14,10,1, 11.9,1,1, -2.611, 10367.338, 458.194, 52894.712 24/12/17,22:37:12,15,10,1, 11.9,1,1, -2.611, 10367.340, 458.290, 52894.808 24/12/17,22:37:12,16,10,1, 11.9,1,1, -2.611, 10367.310, 458.248, 52894.704 24/12/17,22:37:12,17,10,1, 11.9,1,1, -2.611, 10367.312, 458.285, 52894.782 24/12/17,22:37:12,18,10,1, 11.9,1,1, -2.611, 10367.328, 458.324, 52894.822 24/12/17,22:37:12,19,10,1, 11.9,1,1, -2.611, 10367.308, 458.302, 52894.748 24/12/17,22:37:13,00,10,1, 11.9,1,1, -2.613, 10367.302, 458.302, 52894.748 24/12/17,22:37:13,01,10,1, 11.9,1,1, -2.613, 10367.274, 458.345, 52894.762 24/12/17,22:37:13,02,10,1, 11.9,1,1, -2.613, 10367.291, 458.396, 52894.873 24/12/17,22:37:13,03,10,1, 11.9,1,1, -2.613, 10367.298, 458.391, 52894.832 24/12/17,22:37:13,04,10,1, 11.9,1,1, -2.613, 10367.277, 458.373, 52894.703 24/12/17,22:37:13,05,10,1, 11.9,1,1, -2.613, 10367.292, 458.430, 52894.765 24/12/17,22:37:13,06,10,1, 11.9,1,1, -2.613, 10367.247, 458.414, 52894.807 24/12/17,22:37:13,07,10,1, 11.9,1,1, -2.613, 10367.243, 458.454, 52894.788 24/12/17,22:37:13,08,10,1, 11.9,1,1, -2.613, 10367.253, 458.473, 52894.899 24/12/17,22:37:13,09,10,1, 11.9,1,1, -2.613, 10367.258, 458.475, 52894.812 24/12/17,22:37:13,10,10,1, 11.9,1,1, -2.613, 10367.266, 458.522, 52894.934 24/12/17,22:37:13,11,10,1, 11.9,1,1, -2.613, 10367.236, 458.484, 52894.837 24/12/17,22:37:13,12,10,1, 11.9,1,1, -2.613, 10367.221, 458.560, 52894.898 24/12/17,22:37:13,13,10,1, 11.9,1,1, -2.613, 10367.215, 458.519, 52894.828 24/12/17,22:37:13,14,10,1, 11.9,1,1, -2.613, 10367.223, 458.571, 52894.937 24/12/17,22:37:13,15,10,1, 11.9,1,1, -2.613, 10367.224, 458.609, 52894.892 24/12/17,22:37:13,16,10,1, 11.9,1,1, -2.613, 10367.210, 458.558, 52894.868 24/12/17,22:37:13,17,10,1, 11.9,1,1, -2.613, 10367.214, 458.626, 52894.860 24/12/17,22:37:13,18,10,1, 11.9,1,1, -2.613, 10367.218, 458.605, 52894.841 24/12/17,22:37:13,19,10,1, 11.9,1,1, -2.613, 10367.196, 458.652, 52894.887 24/12/17,22:37:14,00,09,1, 11.9,1,1, -2.612, 10367.193, 458.652, 52894.887 24/12/17,22:37:14,01,09,1, 11.9,1,1, -2.612, 10367.181, 458.625, 52894.965 24/12/17,22:37:14,02,09,1, 11.9,1,1, -2.612, 10367.206, 458.714, 52895.028 24/12/17,22:37:14,03,09,1, 11.9,1,1, -2.612, 10367.206, 458.660, 52894.958 24/12/17,22:37:14,04,09,1, 11.9,1,1, -2.612, 10367.199, 458.713, 52894.898 24/12/17,22:37:14,05,09,1, 11.9,1,1, -2.612, 10367.196, 458.725, 52894.940 24/12/17,22:37:14,06,09,1, 11.9,1,1, -2.612, 10367.172, 458.687, 52894.972 24/12/17,22:37:14,07,09,1, 11.9,1,1, -2.612, 10367.205, 458.787, 52894.997 24/12/17,22:37:14,08,09,1, 11.9,1,1, -2.612, 10367.189, 458.724, 52895.025 24/12/17,22:37:14,09,09,1, 11.9,1,1, -2.612, 10367.214, 458.829, 52895.065 24/12/17,22:37:14,10,09,1, 11.9,1,1, -2.612, 10367.193, 458.757, 52895.001 24/12/17,22:37:14,11,09,1, 11.9,1,1, -2.612, 10367.209, 458.808, 52894.985 24/12/17,22:37:14,12,09,1, 11.9,1,1, -2.612, 10367.225, 458.838, 52895.083 24/12/17,22:37:14,13,09,1, 11.9,1,1, -2.612, 10367.175, 458.789, 52894.993 24/12/17,22:37:14,14,09,1, 11.9,1,1, -2.612, 10367.183, 458.859, 52895.048 24/12/17,22:37:14,15,09,1, 11.9,1,1, -2.612, 10367.204, 458.820, 52895.025 24/12/17,22:37:14,16,09,1, 11.9,1,1, -2.612, 10367.204, 458.878, 52895.061 24/12/17,22:37:14,17,09,1, 11.9,1,1, -2.612, 10367.210, 458.884, 52895.036 24/12/17,22:37:14,18,09,1, 11.9,1,1, -2.612, 10367.186, 458.870, 52895.070 24/12/17,22:37:14,19,09,1, 11.9,1,1, -2.612, 10367.198, 458.936, 52895.088 24/12/17,22:37:15,00,09,1, 11.9,1,1, -2.614, 10367.193, 458.936, 52895.088 24/12/17,22:37:15,01,09,1, 11.9,1,1, -2.614, 10367.175, 458.952, 52895.125 24/12/17,22:37:15,02,09,1, 11.9,1,1, -2.614, 10367.205, 458.960, 52895.101 24/12/17,22:37:15,03,09,1, 11.9,1,1, -2.614, 10367.192, 458.908, 52895.000 24/12/17,22:37:15,04,09,1, 11.9,1,1, -2.614, 10367.202, 459.000, 52895.118 24/12/17,22:37:15,05,09,1, 11.9,1,1, -2.614, 10367.189, 458.946, 52895.021 24/12/17,22:37:15,06,09,1, 11.9,1,1, -2.614, 10367.201, 459.043, 52895.179 24/12/17,22:37:15,07,09,1, 11.9,1,1, -2.614, 10367.209, 459.016, 52895.119 24/12/17,22:37:15,08,09,1, 11.9,1,1, -2.614, 10367.181, 458.987, 52895.105 24/12/17,22:37:15,09,09,1, 11.9,1,1, -2.614, 10367.223, 459.074, 52895.126 24/12/17,22:37:15,10,09,1, 11.9,1,1, -2.614, 10367.191, 459.014, 52895.065 24/12/17,22:37:15,11,09,1, 11.9,1,1, -2.614, 10367.199, 459.052, 52895.170 24/12/17,22:37:15,12,09,1, 11.9,1,1, -2.614, 10367.213, 459.046, 52895.101 24/12/17,22:37:15,13,09,1, 11.9,1,1, -2.614, 10367.207, 459.071, 52895.165 24/12/17,22:37:15,14,09,1, 11.9,1,1, -2.614, 10367.212, 459.145, 52895.209 24/12/17,22:37:15,15,09,1, 11.9,1,1, -2.614, 10367.196, 459.069, 52895.133 24/12/17,22:37:15,16,09,1, 11.9,1,1, -2.614, 10367.243, 459.141, 52895.176 24/12/17,22:37:15,17,09,1, 11.9,1,1, -2.614, 10367.237, 459.087, 52895.196 24/12/17,22:37:15,18,09,1, 11.9,1,1, -2.614, 10367.233, 459.115, 52895.157 24/12/17,22:37:15,19,09,1, 11.9,1,1, -2.614, 10367.227, 459.173, 52895.255 24/12/17,22:37:16,00,09,1, 12.0,1,1, -2.613, 10367.227, 459.173, 52895.255 24/12/17,22:37:16,01,09,1, 12.0,1,1, -2.613, 10367.229, 459.155, 52895.210 24/12/17,22:37:16,02,09,1, 12.0,1,1, -2.613, 10367.214, 459.123, 52895.150 24/12/17,22:37:16,03,09,1, 12.0,1,1, -2.613, 10367.208, 459.165, 52895.289 24/12/17,22:37:16,04,09,1, 12.0,1,1, -2.613, 10367.238, 459.174, 52895.157 24/12/17,22:37:16,05,09,1, 12.0,1,1, -2.613, 10367.197, 459.147, 52895.235 24/12/17,22:37:16,06,09,1, 12.0,1,1, -2.613, 10367.251, 459.201, 52895.253 24/12/17,22:37:16,07,09,1, 12.0,1,1, -2.613, 10367.244, 459.160, 52895.183 24/12/17,22:37:16,08,09,1, 12.0,1,1, -2.613, 10367.238, 459.192, 52895.177 24/12/17,22:37:16,09,09,1, 12.0,1,1, -2.613, 10367.243, 459.211, 52895.255 24/12/17,22:37:16,10,09,1, 12.0,1,1, -2.613, 10367.232, 459.173, 52895.202 24/12/17,22:37:16,11,09,1, 12.0,1,1, -2.613, 10367.250, 459.249, 52895.253 24/12/17,22:37:16,12,09,1, 12.0,1,1, -2.613, 10367.222, 459.208, 52895.221 24/12/17,22:37:16,13,09,1, 12.0,1,1, -2.613, 10367.243, 459.229, 52895.223 24/12/17,22:37:16,14,09,1, 12.0,1,1, -2.613, 10367.242, 459.236, 52895.280 24/12/17,22:37:16,15,09,1, 12.0,1,1, -2.613, 10367.240, 459.185, 52895.223 24/12/17,22:37:16,16,09,1, 12.0,1,1, -2.613, 10367.272, 459.244, 52895.229 24/12/17,22:37:16,17,09,1, 12.0,1,1, -2.613, 10367.267, 459.227, 52895.223 24/12/17,22:37:16,18,09,1, 12.0,1,1, -2.613, 10367.285, 459.280, 52895.311 24/12/17,22:37:16,19,09,1, 12.0,1,1, -2.613, 10367.258, 459.240, 52895.316 24/12/17,22:37:17,00,10,1, 11.9,1,1, -2.611, 10367.252, 459.240, 52895.316 24/12/17,22:37:17,01,10,1, 11.9,1,1, -2.611, 10367.300, 459.281, 52895.295 24/12/17,22:37:17,02,10,1, 11.9,1,1, -2.611, 10367.268, 459.228, 52895.241 24/12/17,22:37:17,03,10,1, 11.9,1,1, -2.611, 10367.258, 459.288, 52895.251 24/12/17,22:37:17,04,10,1, 11.9,1,1, -2.611, 10367.277, 459.206, 52895.226 24/12/17,22:37:17,05,10,1, 11.9,1,1, -2.611, 10367.287, 459.278, 52895.240 24/12/17,22:37:17,06,10,1, 11.9,1,1, -2.611, 10367.272, 459.291, 52895.311 24/12/17,22:37:17,07,10,1, 11.9,1,1, -2.611, 10367.279, 459.254, 52895.247 24/12/17,22:37:17,08,10,1, 11.9,1,1, -2.611, 10367.314, 459.315, 52895.328 24/12/17,22:37:17,09,10,1, 11.9,1,1, -2.611, 10367.290, 459.238, 52895.283 24/12/17,22:37:17,10,10,1, 11.9,1,1, -2.611, 10367.309, 459.322, 52895.345 24/12/17,22:37:17,11,10,1, 11.9,1,1, -2.611, 10367.323, 459.274, 52895.386 24/12/17,22:37:17,12,10,1, 11.9,1,1, -2.611, 10367.330, 459.285, 52895.452 24/12/17,22:37:17,13,10,1, 11.9,1,1, -2.611, 10367.335, 459.326, 52895.269 24/12/17,22:37:17,14,10,1, 11.9,1,1, -2.611, 10367.308, 459.285, 52895.299 24/12/17,22:37:17,15,10,1, 11.9,1,1, -2.611, 10367.338, 459.321, 52895.315 24/12/17,22:37:17,16,10,1, 11.9,1,1, -2.611, 10367.336, 459.288, 52895.331 24/12/17,22:37:17,17,10,1, 11.9,1,1, -2.611, 10367.366, 459.287, 52895.237 24/12/17,22:37:17,18,10,1, 11.9,1,1, -2.611, 10367.359, 459.342, 52895.302 24/12/17,22:37:17,19,10,1, 11.9,1,1, -2.611, 10367.357, 459.274, 52895.395 24/12/17,22:37:18,00,09,1, 11.9,1,1, -2.614, 10367.352, 459.274, 52895.395 24/12/17,22:37:18,01,09,1, 11.9,1,1, -2.614, 10367.387, 459.267, 52895.295 24/12/17,22:37:18,02,09,1, 11.9,1,1, -2.614, 10367.392, 459.295, 52895.340 24/12/17,22:37:18,03,09,1, 11.9,1,1, -2.614, 10367.415, 459.342, 52895.429 24/12/17,22:37:18,04,09,1, 11.9,1,1, -2.614, 10367.398, 459.281, 52895.378 24/12/17,22:37:18,05,09,1, 11.9,1,1, -2.614, 10367.414, 459.338, 52895.331 24/12/17,22:37:18,06,09,1, 11.9,1,1, -2.614, 10367.428, 459.283, 52895.304 24/12/17,22:37:18,07,09,1, 11.9,1,1, -2.614, 10367.426, 459.297, 52895.387 24/12/17,22:37:18,08,09,1, 11.9,1,1, -2.614, 10367.455, 459.312, 52895.406 24/12/17,22:37:18,09,09,1, 11.9,1,1, -2.614, 10367.430, 459.277, 52895.341 24/12/17,22:37:18,10,09,1, 11.9,1,1, -2.614, 10367.457, 459.343, 52895.381 24/12/17,22:37:18,11,09,1, 11.9,1,1, -2.614, 10367.470, 459.277, 52895.415 24/12/17,22:37:18,12,09,1, 11.9,1,1, -2.614, 10367.474, 459.326, 52895.411 24/12/17,22:37:18,13,09,1, 11.9,1,1, -2.614, 10367.501, 459.320, 52895.409 24/12/17,22:37:18,14,09,1, 11.9,1,1, -2.614, 10367.501, 459.297, 52895.436 24/12/17,22:37:18,15,09,1, 11.9,1,1, -2.614, 10367.506, 459.346, 52895.440 24/12/17,22:37:18,16,09,1, 11.9,1,1, -2.614, 10367.478, 459.293, 52895.421 24/12/17,22:37:18,17,09,1, 11.9,1,1, -2.614, 10367.522, 459.331, 52895.402 24/12/17,22:37:18,18,09,1, 11.9,1,1, -2.614, 10367.531, 459.299, 52895.448 24/12/17,22:37:18,19,09,1, 11.9,1,1, -2.614, 10367.505, 459.320, 52895.411 24/12/17,22:37:19,00,10,1, 12.0,1,1, -2.615, 10367.502, 459.320, 52895.411 24/12/17,22:37:19,01,10,1, 12.0,1,1, -2.615, 10367.550, 459.310, 52895.481 24/12/17,22:37:19,02,10,1, 12.0,1,1, -2.615, 10367.544, 459.345, 52895.456 24/12/17,22:37:19,03,10,1, 12.0,1,1, -2.615, 10367.559, 459.288, 52895.400 24/12/17,22:37:19,04,10,1, 12.0,1,1, -2.615, 10367.567, 459.320, 52895.412 24/12/17,22:37:19,05,10,1, 12.0,1,1, -2.615, 10367.586, 459.365, 52895.444 24/12/17,22:37:19,06,10,1, 12.0,1,1, -2.615, 10367.570, 459.327, 52895.398 24/12/17,22:37:19,07,10,1, 12.0,1,1, -2.615, 10367.587, 459.378, 52895.467 24/12/17,22:37:19,08,10,1, 12.0,1,1, -2.615, 10367.561, 459.320, 52895.466 24/12/17,22:37:19,09,10,1, 12.0,1,1, -2.615, 10367.609, 459.364, 52895.487 24/12/17,22:37:19,10,10,1, 12.0,1,1, -2.615, 10367.621, 459.356, 52895.509 24/12/17,22:37:19,11,10,1, 12.0,1,1, -2.615, 10367.603, 459.324, 52895.501 24/12/17,22:37:19,12,10,1, 12.0,1,1, -2.615, 10367.642, 459.397, 52895.540 24/12/17,22:37:19,13,10,1, 12.0,1,1, -2.615, 10367.591, 459.352, 52895.474 24/12/17,22:37:19,14,10,1, 12.0,1,1, -2.615, 10367.637, 459.418, 52895.543 24/12/17,22:37:19,15,10,1, 12.0,1,1, -2.615, 10367.646, 459.410, 52895.512 24/12/17,22:37:19,16,10,1, 12.0,1,1, -2.615, 10367.621, 459.379, 52895.531 24/12/17,22:37:19,17,10,1, 12.0,1,1, -2.615, 10367.660, 459.430, 52895.556 24/12/17,22:37:19,18,10,1, 12.0,1,1, -2.615, 10367.630, 459.396, 52895.534 24/12/17,22:37:19,19,10,1, 12.0,1,1, -2.615, 10367.680, 459.437, 52895.619 24/12/17,22:37:20,00,09,1, 11.9,1,1, -2.613, 10367.677, 459.437, 52895.619 24/12/17,22:37:20,01,09,1, 11.9,1,1, -2.613, 10367.682, 459.441, 52895.609 24/12/17,22:37:20,02,09,1, 11.9,1,1, -2.613, 10367.672, 459.461, 52895.625 24/12/17,22:37:20,03,09,1, 11.9,1,1, -2.613, 10367.680, 459.436, 52895.547 24/12/17,22:37:20,04,09,1, 11.9,1,1, -2.613, 10367.694, 459.500, 52895.654 24/12/17,22:37:20,05,09,1, 11.9,1,1, -2.613, 10367.694, 459.434, 52895.588 24/12/17,22:37:20,06,09,1, 11.9,1,1, -2.613, 10367.686, 459.510, 52895.640 24/12/17,22:37:20,07,09,1, 11.9,1,1, -2.613, 10367.727, 459.525, 52895.635 24/12/17,22:37:20,08,09,1, 11.9,1,1, -2.613, 10367.697, 459.466, 52895.608 24/12/17,22:37:20,09,09,1, 11.9,1,1, -2.613, 10367.703, 459.538, 52895.615 24/12/17,22:37:20,10,09,1, 11.9,1,1, -2.613, 10367.701, 459.508, 52895.660 24/12/17,22:37:20,11,09,1, 11.9,1,1, -2.613, 10367.717, 459.567, 52895.677 24/12/17,22:37:20,12,09,1, 11.9,1,1, -2.613, 10367.724, 459.555, 52895.723 24/12/17,22:37:20,13,09,1, 11.9,1,1, -2.613, 10367.714, 459.552, 52895.676 24/12/17,22:37:20,14,09,1, 11.9,1,1, -2.613, 10367.756, 459.612, 52895.695 24/12/17,22:37:20,15,09,1, 11.9,1,1, -2.613, 10367.709, 459.527, 52895.699 24/12/17,22:37:20,16,09,1, 11.9,1,1, -2.613, 10367.705, 459.620, 52895.697 24/12/17,22:37:20,17,09,1, 11.9,1,1, -2.613, 10367.734, 459.632, 52895.732 24/12/17,22:37:20,18,09,1, 11.9,1,1, -2.613, 10367.708, 459.590, 52895.717 24/12/17,22:37:20,19,09,1, 11.9,1,1, -2.613, 10367.761, 459.661, 52895.726 24/12/17,22:37:21,00,09,1, 12.0,1,1, -2.613, 10367.761, 459.661, 52895.726 24/12/17,22:37:21,01,09,1, 12.0,1,1, -2.613, 10367.776, 459.666, 52895.746 24/12/17,22:37:21,02,09,1, 12.0,1,1, -2.613, 10367.749, 459.658, 52895.738 24/12/17,22:37:21,03,09,1, 12.0,1,1, -2.613, 10367.753, 459.694, 52895.831 24/12/17,22:37:21,04,09,1, 12.0,1,1, -2.613, 10367.779, 459.727, 52895.830 24/12/17,22:37:21,05,09,1, 12.0,1,1, -2.613, 10367.785, 459.669, 52895.795 24/12/17,22:37:21,06,09,1, 12.0,1,1, -2.613, 10367.788, 459.757, 52895.812 24/12/17,22:37:21,07,09,1, 12.0,1,1, -2.613, 10367.777, 459.729, 52895.820 24/12/17,22:37:21,08,09,1, 12.0,1,1, -2.613, 10367.766, 459.734, 52895.845 24/12/17,22:37:21,09,09,1, 12.0,1,1, -2.613, 10367.810, 459.777, 52895.805 24/12/17,22:37:21,10,09,1, 12.0,1,1, -2.613, 10367.770, 459.756, 52895.834 24/12/17,22:37:21,11,09,1, 12.0,1,1, -2.613, 10367.777, 459.832, 52895.898 24/12/17,22:37:21,12,09,1, 12.0,1,1, -2.613, 10367.790, 459.784, 52895.874 24/12/17,22:37:21,13,09,1, 12.0,1,1, -2.613, 10367.810, 459.836, 52895.943 24/12/17,22:37:21,14,09,1, 12.0,1,1, -2.613, 10367.837, 459.833, 52895.881 24/12/17,22:37:21,15,09,1, 12.0,1,1, -2.613, 10367.810, 459.812, 52895.862 24/12/17,22:37:21,16,09,1, 12.0,1,1, -2.613, 10367.834, 459.908, 52895.882 24/12/17,22:37:21,17,09,1, 12.0,1,1, -2.613, 10367.828, 459.875, 52895.868 24/12/17,22:37:21,18,09,1, 12.0,1,1, -2.613, 10367.841, 459.944, 52895.949 24/12/17,22:37:21,19,09,1, 12.0,1,1, -2.613, 10367.834, 459.904, 52895.827 24/12/17,22:37:22,00,09,1, 11.9,1,1, -2.613, 10367.827, 459.904, 52895.827 24/12/17,22:37:22,01,09,1, 11.9,1,1, -2.613, 10367.868, 459.980, 52895.996 24/12/17,22:37:22,02,09,1, 11.9,1,1, -2.613, 10367.820, 459.915, 52895.937 24/12/17,22:37:22,03,09,1, 11.9,1,1, -2.613, 10367.855, 459.998, 52895.933 24/12/17,22:37:22,04,09,1, 11.9,1,1, -2.613, 10367.854, 459.974, 52896.045 24/12/17,22:37:22,05,09,1, 11.9,1,1, -2.613, 10367.850, 460.004, 52895.953 24/12/17,22:37:22,06,09,1, 11.9,1,1, -2.613, 10367.864, 460.051, 52896.007 24/12/17,22:37:22,07,09,1, 11.9,1,1, -2.613, 10367.836, 459.991, 52895.963 24/12/17,22:37:22,08,09,1, 11.9,1,1, -2.613, 10367.868, 460.048, 52896.017 24/12/17,22:37:22,09,09,1, 11.9,1,1, -2.613, 10367.844, 460.022, 52896.034 24/12/17,22:37:22,10,09,1, 11.9,1,1, -2.613, 10367.855, 460.069, 52896.041 24/12/17,22:37:22,11,09,1, 11.9,1,1, -2.613, 10367.889, 460.083, 52896.081 24/12/17,22:37:22,12,09,1, 11.9,1,1, -2.613, 10367.869, 460.060, 52896.079 24/12/17,22:37:22,13,09,1, 11.9,1,1, -2.613, 10367.885, 460.155, 52896.095 24/12/17,22:37:22,14,09,1, 11.9,1,1, -2.613, 10367.856, 460.097, 52896.059 24/12/17,22:37:22,15,09,1, 11.9,1,1, -2.613, 10367.854, 460.148, 52896.048 24/12/17,22:37:22,16,09,1, 11.9,1,1, -2.613, 10367.871, 460.153, 52896.048 24/12/17,22:37:22,17,09,1, 11.9,1,1, -2.613, 10367.851, 460.141, 52896.113 24/12/17,22:37:22,18,09,1, 11.9,1,1, -2.613, 10367.886, 460.183, 52896.101 24/12/17,22:37:22,19,09,1, 11.9,1,1, -2.613, 10367.855, 460.141, 52896.036 24/12/17,22:37:23,00,10,1, 11.9,1,1, -2.613, 10367.852, 460.141, 52896.036 24/12/17,22:37:23,01,10,1, 11.9,1,1, -2.613, 10367.870, 460.169, 52896.124 24/12/17,22:37:23,02,10,1, 11.9,1,1, -2.613, 10367.851, 460.170, 52896.071 24/12/17,22:37:23,03,10,1, 11.9,1,1, -2.613, 10367.892, 460.241, 52896.130 24/12/17,22:37:23,04,10,1, 11.9,1,1, -2.613, 10367.882, 460.204, 52896.062 24/12/17,22:37:23,05,10,1, 11.9,1,1, -2.613, 10367.871, 460.258, 52896.155 24/12/17,22:37:23,06,10,1, 11.9,1,1, -2.613, 10367.852, 460.235, 52896.102 24/12/17,22:37:23,07,10,1, 11.9,1,1, -2.613, 10367.873, 460.257, 52896.095 24/12/17,22:37:23,08,10,1, 11.9,1,1, -2.613, 10367.904, 460.295, 52896.197 24/12/17,22:37:23,09,10,1, 11.9,1,1, -2.613, 10367.844, 460.249, 52896.164 24/12/17,22:37:23,10,10,1, 11.9,1,1, -2.613, 10367.878, 460.320, 52896.148 24/12/17,22:37:23,11,10,1, 11.9,1,1, -2.613, 10367.842, 460.278, 52896.174 24/12/17,22:37:23,12,10,1, 11.9,1,1, -2.613, 10367.856, 460.333, 52896.196 24/12/17,22:37:23,13,10,1, 11.9,1,1, -2.613, 10367.876, 460.345, 52896.224 24/12/17,22:37:23,14,10,1, 11.9,1,1, -2.613, 10367.868, 460.302, 52896.145 24/12/17,22:37:23,15,10,1, 11.9,1,1, -2.613, 10367.870, 460.373, 52896.267 24/12/17,22:37:23,16,10,1, 11.9,1,1, -2.613, 10367.873, 460.318, 52896.143 24/12/17,22:37:23,17,10,1, 11.9,1,1, -2.613, 10367.870, 460.377, 52896.149 24/12/17,22:37:23,18,10,1, 11.9,1,1, -2.613, 10367.873, 460.411, 52896.237 24/12/17,22:37:23,19,10,1, 11.9,1,1, -2.613, 10367.855, 460.387, 52896.264 24/12/17,22:37:24,00,08,1, 11.9,1,1, -2.617, 10367.852, 460.387, 52896.264 24/12/17,22:37:24,01,08,1, 11.9,1,1, -2.617, 10367.846, 460.424, 52896.270 24/12/17,22:37:24,02,08,1, 11.9,1,1, -2.617, 10367.829, 460.442, 52896.245 24/12/17,22:37:24,03,08,1, 11.9,1,1, -2.617, 10367.830, 460.465, 52896.271 24/12/17,22:37:24,04,08,1, 11.9,1,1, -2.617, 10367.838, 460.449, 52896.301 24/12/17,22:37:24,05,08,1, 11.9,1,1, -2.617, 10367.858, 460.530, 52896.289 24/12/17,22:37:24,06,08,1, 11.9,1,1, -2.617, 10367.816, 460.492, 52896.281 24/12/17,22:37:24,07,08,1, 11.9,1,1, -2.617, 10367.843, 460.540, 52896.284 24/12/17,22:37:24,08,08,1, 11.9,1,1, -2.617, 10367.809, 460.537, 52896.272 24/12/17,22:37:24,09,08,1, 11.9,1,1, -2.617, 10367.783, 460.540, 52896.246 24/12/17,22:37:24,10,08,1, 11.9,1,1, -2.617, 10367.819, 460.616, 52896.315 24/12/17,22:37:24,11,08,1, 11.9,1,1, -2.617, 10367.818, 460.586, 52896.305 24/12/17,22:37:24,12,08,1, 11.9,1,1, -2.617, 10367.814, 460.635, 52896.368 24/12/17,22:37:24,13,08,1, 11.9,1,1, -2.617, 10367.806, 460.578, 52896.305 24/12/17,22:37:24,14,08,1, 11.9,1,1, -2.617, 10367.781, 460.641, 52896.326 24/12/17,22:37:24,15,08,1, 11.9,1,1, -2.617, 10367.785, 460.672, 52896.412 24/12/17,22:37:24,16,08,1, 11.9,1,1, -2.617, 10367.784, 460.641, 52896.313 24/12/17,22:37:24,17,08,1, 11.9,1,1, -2.617, 10367.766, 460.704, 52896.399 24/12/17,22:37:24,18,08,1, 11.9,1,1, -2.617, 10367.763, 460.686, 52896.366 24/12/17,22:37:24,19,08,1, 11.9,1,1, -2.617, 10367.780, 460.719, 52896.345 24/12/17,22:37:25,00,09,1, 12.0,1,1, -2.617, 10367.777, 460.719, 52896.345 24/12/17,22:37:25,01,09,1, 12.0,1,1, -2.617, 10367.719, 460.727, 52896.422 24/12/17,22:37:25,02,09,1, 12.0,1,1, -2.617, 10367.701, 460.835, 52896.696 24/12/17,22:37:25,03,09,1, 12.0,1,1, -2.617, 10367.766, 460.780, 52896.443 24/12/17,22:37:25,04,09,1, 12.0,1,1, -2.617, 10367.712, 460.847, 52896.464 24/12/17,22:37:25,05,09,1, 12.0,1,1, -2.617, 10367.695, 460.855, 52896.437 24/12/17,22:37:25,06,09,1, 12.0,1,1, -2.617, 10367.691, 460.812, 52896.474 24/12/17,22:37:25,07,09,1, 12.0,1,1, -2.617, 10367.670, 460.931, 52896.580 24/12/17,22:37:25,08,09,1, 12.0,1,1, -2.617, 10367.654, 460.859, 52896.492 24/12/17,22:37:25,09,09,1, 12.0,1,1, -2.617, 10367.692, 460.935, 52896.517 24/12/17,22:37:25,10,09,1, 12.0,1,1, -2.617, 10367.697, 460.939, 52896.490 24/12/17,22:37:25,11,09,1, 12.0,1,1, -2.617, 10367.677, 460.913, 52896.452 24/12/17,22:37:25,12,09,1, 12.0,1,1, -2.617, 10367.656, 460.991, 52896.512 24/12/17,22:37:25,13,09,1, 12.0,1,1, -2.617, 10367.650, 460.937, 52896.482 24/12/17,22:37:25,14,09,1, 12.0,1,1, -2.617, 10367.633, 461.031, 52896.509 24/12/17,22:37:25,15,09,1, 12.0,1,1, -2.617, 10367.625, 461.020, 52896.588 24/12/17,22:37:25,16,09,1, 12.0,1,1, -2.617, 10367.603, 461.027, 52896.528 24/12/17,22:37:25,17,09,1, 12.0,1,1, -2.617, 10367.597, 461.098, 52896.623 24/12/17,22:37:25,18,09,1, 12.0,1,1, -2.617, 10367.596, 461.039, 52896.568 24/12/17,22:37:25,19,09,1, 12.0,1,1, -2.617, 10367.573, 461.142, 52896.612 24/12/17,22:37:26,00,09,1, 11.9,1,1, -2.617, 10367.569, 461.142, 52896.612 24/12/17,22:37:26,01,09,1, 11.9,1,1, -2.617, 10367.579, 461.150, 52896.567 24/12/17,22:37:26,02,09,1, 11.9,1,1, -2.617, 10367.565, 461.220, 52896.692 24/12/17,22:37:26,03,09,1, 11.9,1,1, -2.617, 10367.522, 461.173, 52896.638 24/12/17,22:37:26,04,09,1, 11.9,1,1, -2.617, 10367.556, 461.290, 52896.738 24/12/17,22:37:26,05,09,1, 11.9,1,1, -2.617, 10367.545, 461.241, 52896.642 24/12/17,22:37:26,06,09,1, 11.9,1,1, -2.617, 10367.537, 461.308, 52896.657 24/12/17,22:37:26,07,09,1, 11.9,1,1, -2.617, 10367.533, 461.326, 52896.731 24/12/17,22:37:26,08,09,1, 11.9,1,1, -2.617, 10367.488, 461.284, 52896.698 24/12/17,22:37:26,09,09,1, 11.9,1,1, -2.617, 10367.505, 461.370, 52896.694 24/12/17,22:37:26,10,09,1, 11.9,1,1, -2.617, 10367.456, 461.335, 52896.699 24/12/17,22:37:26,11,09,1, 11.9,1,1, -2.617, 10367.470, 461.407, 52896.762 24/12/17,22:37:26,12,09,1, 11.9,1,1, -2.617, 10367.447, 461.414, 52896.770 24/12/17,22:37:26,13,09,1, 11.9,1,1, -2.617, 10367.441, 461.423, 52896.712 24/12/17,22:37:26,14,09,1, 11.9,1,1, -2.617, 10367.449, 461.451, 52896.800 24/12/17,22:37:26,15,09,1, 11.9,1,1, -2.617, 10367.413, 461.449, 52896.748 24/12/17,22:37:26,16,09,1, 11.9,1,1, -2.617, 10367.435, 461.514, 52896.764 24/12/17,22:37:26,17,09,1, 11.9,1,1, -2.617, 10367.420, 461.500, 52896.811 24/12/17,22:37:26,18,09,1, 11.9,1,1, -2.617, 10367.405, 461.521, 52896.818 24/12/17,22:37:26,19,09,1, 11.9,1,1, -2.617, 10367.401, 461.569, 52896.859 24/12/17,22:37:27,00,08,1, 11.9,1,1, -2.614, 10367.393, 461.569, 52896.859 24/12/17,22:37:27,01,08,1, 11.9,1,1, -2.614, 10367.364, 461.611, 52896.855 24/12/17,22:37:27,02,08,1, 11.9,1,1, -2.614, 10367.346, 461.604, 52896.851 24/12/17,22:37:27,03,08,1, 11.9,1,1, -2.614, 10367.364, 461.633, 52896.812 24/12/17,22:37:27,04,08,1, 11.9,1,1, -2.614, 10367.356, 461.674, 52896.864 24/12/17,22:37:27,05,08,1, 11.9,1,1, -2.614, 10367.301, 461.653, 52896.901 24/12/17,22:37:27,06,08,1, 11.9,1,1, -2.614, 10367.318, 461.744, 52896.892 24/12/17,22:37:27,07,08,1, 11.9,1,1, -2.614, 10367.299, 461.705, 52896.828 24/12/17,22:37:27,08,08,1, 11.9,1,1, -2.614, 10367.273, 461.767, 52896.912 24/12/17,22:37:27,09,08,1, 11.9,1,1, -2.614, 10367.281, 461.774, 52896.909 24/12/17,22:37:27,10,08,1, 11.9,1,1, -2.614, 10367.262, 461.782, 52896.976 24/12/17,22:37:27,11,08,1, 11.9,1,1, -2.614, 10367.275, 461.852, 52897.031 24/12/17,22:37:27,12,08,1, 11.9,1,1, -2.614, 10367.239, 461.840, 52896.890 24/12/17,22:37:27,13,08,1, 11.9,1,1, -2.614, 10367.265, 461.900, 52896.960 24/12/17,22:37:27,14,08,1, 11.9,1,1, -2.614, 10367.242, 461.890, 52896.953 24/12/17,22:37:27,15,08,1, 11.9,1,1, -2.614, 10367.210, 461.895, 52897.028 24/12/17,22:37:27,16,08,1, 11.9,1,1, -2.614, 10367.219, 461.987, 52897.087 24/12/17,22:37:27,17,08,1, 11.9,1,1, -2.614, 10367.201, 461.927, 52896.962 24/12/17,22:37:27,18,08,1, 11.9,1,1, -2.614, 10367.199, 462.022, 52897.078 24/12/17,22:37:27,19,08,1, 11.9,1,1, -2.614, 10367.186, 462.011, 52897.060 24/12/17,22:37:28,00,08,1, 11.9,1,1, -2.614, 10367.185, 462.011, 52897.060 24/12/17,22:37:28,01,08,1, 11.9,1,1, -2.614, 10367.173, 462.115, 52897.067 24/12/17,22:37:28,02,08,1, 11.9,1,1, -2.614, 10367.157, 462.078, 52897.054 24/12/17,22:37:28,03,08,1, 11.9,1,1, -2.614, 10367.153, 462.124, 52897.128 24/12/17,22:37:28,04,08,1, 11.9,1,1, -2.614, 10367.128, 462.114, 52897.062 24/12/17,22:37:28,05,08,1, 11.9,1,1, -2.614, 10367.131, 462.142, 52897.116 24/12/17,22:37:28,06,08,1, 11.9,1,1, -2.614, 10367.134, 462.190, 52897.059 24/12/17,22:37:28,07,08,1, 11.9,1,1, -2.614, 10367.090, 462.146, 52897.120 24/12/17,22:37:28,08,08,1, 11.9,1,1, -2.614, 10367.098, 462.225, 52897.114 24/12/17,22:37:28,09,08,1, 11.9,1,1, -2.614, 10367.077, 462.198, 52897.097 24/12/17,22:37:28,10,08,1, 11.9,1,1, -2.614, 10367.072, 462.237, 52897.097 24/12/17,22:37:28,11,08,1, 11.9,1,1, -2.614, 10367.103, 462.293, 52897.111 24/12/17,22:37:28,12,08,1, 11.9,1,1, -2.614, 10367.029, 462.249, 52897.133 24/12/17,22:37:28,13,08,1, 11.9,1,1, -2.614, 10367.050, 462.317, 52897.207 24/12/17,22:37:28,14,08,1, 11.9,1,1, -2.614, 10367.038, 462.302, 52897.099 24/12/17,22:37:28,15,08,1, 11.9,1,1, -2.614, 10367.033, 462.350, 52897.163 24/12/17,22:37:28,16,08,1, 11.9,1,1, -2.614, 10367.021, 462.366, 52897.148 24/12/17,22:37:28,17,08,1, 11.9,1,1, -2.614, 10367.004, 462.329, 52897.146 24/12/17,22:37:28,18,08,1, 11.9,1,1, -2.614, 10367.002, 462.416, 52897.155 24/12/17,22:37:28,19,08,1, 11.9,1,1, -2.614, 10367.009, 462.375, 52897.116 24/12/17,22:37:29,00,08,1, 11.9,1,1, -2.617, 10367.001, 462.375, 52897.116 24/12/17,22:37:29,01,08,1, 11.9,1,1, -2.617, 10367.008, 462.451, 52897.201 24/12/17,22:37:29,02,08,1, 11.9,1,1, -2.617, 10366.952, 462.422, 52897.100 24/12/17,22:37:29,03,08,1, 11.9,1,1, -2.617, 10366.973, 462.501, 52897.223 24/12/17,22:37:29,04,08,1, 11.9,1,1, -2.617, 10366.963, 462.428, 52897.205 24/12/17,22:37:29,05,08,1, 11.9,1,1, -2.617, 10366.947, 462.497, 52897.213 24/12/17,22:37:29,06,08,1, 11.9,1,1, -2.617, 10366.947, 462.517, 52897.215 24/12/17,22:37:29,07,08,1, 11.9,1,1, -2.617, 10366.930, 462.476, 52897.202 24/12/17,22:37:29,08,08,1, 11.9,1,1, -2.617, 10366.928, 462.545, 52897.288 24/12/17,22:37:29,09,08,1, 11.9,1,1, -2.617, 10366.920, 462.469, 52897.236 24/12/17,22:37:29,10,08,1, 11.9,1,1, -2.617, 10366.915, 462.548, 52897.259 24/12/17,22:37:29,11,08,1, 11.9,1,1, -2.617, 10366.899, 462.549, 52897.219 24/12/17,22:37:29,12,08,1, 11.9,1,1, -2.617, 10366.912, 462.536, 52897.244 24/12/17,22:37:29,13,08,1, 11.9,1,1, -2.617, 10366.896, 462.604, 52897.302 24/12/17,22:37:29,14,08,1, 11.9,1,1, -2.617, 10366.884, 462.562, 52897.159 24/12/17,22:37:29,15,08,1, 11.9,1,1, -2.617, 10366.865, 462.602, 52897.281 24/12/17,22:37:29,16,08,1, 11.9,1,1, -2.617, 10366.869, 462.556, 52897.193 24/12/17,22:37:29,17,08,1, 11.9,1,1, -2.617, 10366.824, 462.591, 52897.261 24/12/17,22:37:29,18,08,1, 11.9,1,1, -2.617, 10366.839, 462.635, 52897.294 24/12/17,22:37:29,19,08,1, 11.9,1,1, -2.617, 10366.846, 462.553, 52897.217 24/12/17,22:37:30,00,08,1, 11.9,1,1, -2.613, 10366.843, 462.553, 52897.217 24/12/17,22:37:30,01,08,1, 11.9,1,1, -2.613, 10366.828, 462.614, 52897.247 24/12/17,22:37:30,02,08,1, 11.9,1,1, -2.613, 10366.837, 462.637, 52897.268 24/12/17,22:37:30,03,08,1, 11.9,1,1, -2.613, 10366.833, 462.661, 52897.286 24/12/17,22:37:30,04,08,1, 11.9,1,1, -2.613, 10366.817, 462.622, 52897.333 24/12/17,22:37:30,05,08,1, 11.9,1,1, -2.613, 10366.835, 462.676, 52897.353 24/12/17,22:37:30,06,08,1, 11.9,1,1, -2.613, 10366.810, 462.641, 52897.368 24/12/17,22:37:30,07,08,1, 11.9,1,1, -2.613, 10366.832, 462.679, 52897.275 24/12/17,22:37:30,08,08,1, 11.9,1,1, -2.613, 10366.845, 462.696, 52897.323 24/12/17,22:37:30,09,08,1, 11.9,1,1, -2.613, 10366.805, 462.665, 52897.329 24/12/17,22:37:30,10,08,1, 11.9,1,1, -2.613, 10366.818, 462.705, 52897.270 24/12/17,22:37:30,11,08,1, 11.9,1,1, -2.613, 10366.802, 462.666, 52897.323 24/12/17,22:37:30,12,08,1, 11.9,1,1, -2.613, 10366.810, 462.682, 52897.303 24/12/17,22:37:30,13,08,1, 11.9,1,1, -2.613, 10366.808, 462.706, 52897.302 24/12/17,22:37:30,14,08,1, 11.9,1,1, -2.613, 10366.803, 462.654, 52897.290 24/12/17,22:37:30,15,08,1, 11.9,1,1, -2.613, 10366.815, 462.717, 52897.371 24/12/17,22:37:30,16,08,1, 11.9,1,1, -2.613, 10366.803, 462.687, 52897.332 24/12/17,22:37:30,17,08,1, 11.9,1,1, -2.613, 10366.817, 462.716, 52897.302 24/12/17,22:37:30,18,08,1, 11.9,1,1, -2.613, 10366.795, 462.738, 52897.343 24/12/17,22:37:30,19,08,1, 11.9,1,1, -2.613, 10366.776, 462.682, 52897.246 24/12/17,22:37:31,00,09,1, 11.9,1,1, -2.618, 10366.776, 462.682, 52897.246 24/12/17,22:37:31,01,09,1, 11.9,1,1, -2.618, 10366.797, 462.702, 52897.273 24/12/17,22:37:31,02,09,1, 11.9,1,1, -2.618, 10366.767, 462.715, 52897.340 24/12/17,22:37:31,03,09,1, 11.9,1,1, -2.618, 10366.791, 462.734, 52897.383 24/12/17,22:37:31,04,09,1, 11.9,1,1, -2.618, 10366.789, 462.697, 52897.346 24/12/17,22:37:31,05,09,1, 11.9,1,1, -2.618, 10366.797, 462.779, 52897.339 24/12/17,22:37:31,06,09,1, 11.9,1,1, -2.618, 10366.782, 462.728, 52897.388 24/12/17,22:37:31,07,09,1, 11.9,1,1, -2.618, 10366.774, 462.755, 52897.321 24/12/17,22:37:31,08,09,1, 11.9,1,1, -2.618, 10366.802, 462.744, 52897.396 24/12/17,22:37:31,09,09,1, 11.9,1,1, -2.618, 10366.786, 462.733, 52897.305 24/12/17,22:37:31,10,09,1, 11.9,1,1, -2.618, 10366.792, 462.762, 52897.392 24/12/17,22:37:31,11,09,1, 11.9,1,1, -2.618, 10366.779, 462.692, 52897.300 24/12/17,22:37:31,12,09,1, 11.9,1,1, -2.618, 10366.786, 462.771, 52897.337 24/12/17,22:37:31,13,09,1, 11.9,1,1, -2.618, 10366.795, 462.739, 52897.392 24/12/17,22:37:31,14,09,1, 11.9,1,1, -2.618, 10366.797, 462.755, 52897.364 24/12/17,22:37:31,15,09,1, 11.9,1,1, -2.618, 10366.789, 462.812, 52897.431 24/12/17,22:37:31,16,09,1, 11.9,1,1, -2.618, 10366.782, 462.751, 52897.265 24/12/17,22:37:31,17,09,1, 11.9,1,1, -2.618, 10366.770, 462.796, 52897.355 24/12/17,22:37:31,18,09,1, 11.9,1,1, -2.618, 10366.801, 462.750, 52897.319 24/12/17,22:37:31,19,09,1, 11.9,1,1, -2.618, 10366.771, 462.783, 52897.356 24/12/17,22:37:32,00,09,1, 11.9,1,1, -2.614, 10366.768, 462.783, 52897.356 24/12/17,22:37:32,01,09,1, 11.9,1,1, -2.614, 10366.790, 462.748, 52897.382 24/12/17,22:37:32,02,09,1, 11.9,1,1, -2.614, 10366.767, 462.808, 52897.315 24/12/17,22:37:32,03,09,1, 11.9,1,1, -2.614, 10366.780, 462.762, 52897.404 24/12/17,22:37:32,04,09,1, 11.9,1,1, -2.614, 10366.750, 462.764, 52897.407 24/12/17,22:37:32,05,09,1, 11.9,1,1, -2.614, 10366.762, 462.799, 52897.372 24/12/17,22:37:32,06,09,1, 11.9,1,1, -2.614, 10366.731, 462.734, 52897.331 24/12/17,22:37:32,07,09,1, 11.9,1,1, -2.614, 10366.768, 462.820, 52897.395 24/12/17,22:37:32,08,09,1, 11.9,1,1, -2.614, 10366.756, 462.777, 52897.504 24/12/17,22:37:32,09,09,1, 11.9,1,1, -2.614, 10366.734, 462.790, 52897.396 24/12/17,22:37:32,10,09,1, 11.9,1,1, -2.614, 10366.753, 462.803, 52897.396 24/12/17,22:37:32,11,09,1, 11.9,1,1, -2.614, 10366.743, 462.765, 52897.357 24/12/17,22:37:32,12,09,1, 11.9,1,1, -2.614, 10366.753, 462.829, 52897.390 24/12/17,22:37:32,13,09,1, 11.9,1,1, -2.614, 10366.770, 462.738, 52897.303 24/12/17,22:37:32,14,09,1, 11.9,1,1, -2.614, 10366.761, 462.783, 52897.354 24/12/17,22:37:32,15,09,1, 11.9,1,1, -2.614, 10366.751, 462.814, 52897.504 24/12/17,22:37:32,16,09,1, 11.9,1,1, -2.614, 10366.784, 462.748, 52897.316 24/12/17,22:37:32,17,09,1, 11.9,1,1, -2.614, 10366.772, 462.822, 52897.451 24/12/17,22:37:32,18,09,1, 11.9,1,1, -2.614, 10366.763, 462.757, 52897.339 24/12/17,22:37:32,19,09,1, 11.9,1,1, -2.614, 10366.786, 462.798, 52897.465 24/12/17,22:37:33,00,09,1, 12.0,1,1, -2.616, 10366.784, 462.798, 52897.465 24/12/17,22:37:33,01,09,1, 12.0,1,1, -2.616, 10366.751, 462.766, 52897.370 24/12/17,22:37:33,02,09,1, 12.0,1,1, -2.616, 10366.759, 462.827, 52897.495 24/12/17,22:37:33,03,09,1, 12.0,1,1, -2.616, 10366.746, 462.765, 52897.453 24/12/17,22:37:33,04,09,1, 12.0,1,1, -2.616, 10366.772, 462.798, 52897.454 24/12/17,22:37:33,05,09,1, 12.0,1,1, -2.616, 10366.796, 462.817, 52897.481 24/12/17,22:37:33,06,09,1, 12.0,1,1, -2.616, 10366.766, 462.763, 52897.441 24/12/17,22:37:33,07,09,1, 12.0,1,1, -2.616, 10366.818, 462.827, 52897.463 24/12/17,22:37:33,08,09,1, 12.0,1,1, -2.616, 10366.790, 462.790, 52897.421 24/12/17,22:37:33,09,09,1, 12.0,1,1, -2.616, 10366.783, 462.826, 52897.408 24/12/17,22:37:33,10,09,1, 12.0,1,1, -2.616, 10366.822, 462.833, 52897.528 24/12/17,22:37:33,11,09,1, 12.0,1,1, -2.616, 10366.770, 462.778, 52897.514 24/12/17,22:37:33,12,09,1, 12.0,1,1, -2.616, 10366.800, 462.826, 52897.468 24/12/17,22:37:33,13,09,1, 12.0,1,1, -2.616, 10366.780, 462.795, 52897.458 24/12/17,22:37:33,14,09,1, 12.0,1,1, -2.616, 10366.813, 462.846, 52897.497 24/12/17,22:37:33,15,09,1, 12.0,1,1, -2.616, 10366.817, 462.827, 52897.469 24/12/17,22:37:33,16,09,1, 12.0,1,1, -2.616, 10366.818, 462.825, 52897.536 24/12/17,22:37:33,17,09,1, 12.0,1,1, -2.616, 10366.807, 462.865, 52897.549 24/12/17,22:37:33,18,09,1, 12.0,1,1, -2.616, 10366.790, 462.825, 52897.511 24/12/17,22:37:33,19,09,1, 12.0,1,1, -2.616, 10366.832, 462.879, 52897.485 24/12/17,22:37:34,00,09,1, 11.9,1,1, -2.614, 10366.826, 462.879, 52897.485 24/12/17,22:37:34,01,09,1, 11.9,1,1, -2.614, 10366.832, 462.871, 52897.563 24/12/17,22:37:34,02,09,1, 11.9,1,1, -2.614, 10366.834, 462.879, 52897.569 24/12/17,22:37:34,03,09,1, 11.9,1,1, -2.614, 10366.806, 462.853, 52897.586 24/12/17,22:37:34,04,09,1, 11.9,1,1, -2.614, 10366.835, 462.937, 52897.617 24/12/17,22:37:34,05,09,1, 11.9,1,1, -2.614, 10366.827, 462.881, 52897.606 24/12/17,22:37:34,06,09,1, 11.9,1,1, -2.614, 10366.848, 462.905, 52897.602 24/12/17,22:37:34,07,09,1, 11.9,1,1, -2.614, 10366.852, 462.937, 52897.611 24/12/17,22:37:34,08,09,1, 11.9,1,1, -2.614, 10366.842, 462.879, 52897.643 24/12/17,22:37:34,09,09,1, 11.9,1,1, -2.614, 10366.847, 462.924, 52897.550 24/12/17,22:37:34,10,09,1, 11.9,1,1, -2.614, 10366.827, 462.916, 52897.522 24/12/17,22:37:34,11,09,1, 11.9,1,1, -2.614, 10366.871, 462.931, 52897.596 24/12/17,22:37:34,12,09,1, 11.9,1,1, -2.614, 10366.824, 462.979, 52897.572 24/12/17,22:37:34,13,09,1, 11.9,1,1, -2.614, 10366.841, 462.908, 52897.625 24/12/17,22:37:34,14,09,1, 11.9,1,1, -2.614, 10366.862, 462.988, 52897.596 24/12/17,22:37:34,15,09,1, 11.9,1,1, -2.614, 10366.836, 462.935, 52897.629 24/12/17,22:37:34,16,09,1, 11.9,1,1, -2.614, 10366.827, 462.956, 52897.602 24/12/17,22:37:34,17,09,1, 11.9,1,1, -2.614, 10366.826, 463.007, 52897.599 24/12/17,22:37:34,18,09,1, 11.9,1,1, -2.614, 10366.826, 462.962, 52897.593 24/12/17,22:37:34,19,09,1, 11.9,1,1, -2.614, 10366.857, 463.026, 52897.641 24/12/17,22:37:35,00,09,1, 11.9,1,1, -2.616, 10366.851, 463.026, 52897.641 24/12/17,22:37:35,01,09,1, 11.9,1,1, -2.616, 10366.828, 463.019, 52897.645 24/12/17,22:37:35,02,09,1, 11.9,1,1, -2.616, 10366.845, 463.075, 52897.679 24/12/17,22:37:35,03,09,1, 11.9,1,1, -2.616, 10366.831, 463.038, 52897.685 24/12/17,22:37:35,04,09,1, 11.9,1,1, -2.616, 10366.876, 463.119, 52897.714 24/12/17,22:37:35,05,09,1, 11.9,1,1, -2.616, 10366.856, 463.104, 52897.643 24/12/17,22:37:35,06,09,1, 11.9,1,1, -2.616, 10366.882, 463.157, 52897.805 24/12/17,22:37:35,07,09,1, 11.9,1,1, -2.616, 10366.914, 463.144, 52897.816 24/12/17,22:37:35,08,09,1, 11.9,1,1, -2.616, 10366.872, 463.118, 52897.782 24/12/17,22:37:35,09,09,1, 11.9,1,1, -2.616, 10366.901, 463.184, 52897.800 24/12/17,22:37:35,10,09,1, 11.9,1,1, -2.616, 10366.885, 463.144, 52897.775 24/12/17,22:37:35,11,09,1, 11.9,1,1, -2.616, 10366.908, 463.203, 52897.750 24/12/17,22:37:35,12,09,1, 11.9,1,1, -2.616, 10366.900, 463.211, 52897.808 24/12/17,22:37:35,13,09,1, 11.9,1,1, -2.616, 10366.890, 463.191, 52897.716 24/12/17,22:37:35,14,09,1, 11.9,1,1, -2.616, 10366.905, 463.268, 52897.843 24/12/17,22:37:35,15,09,1, 11.9,1,1, -2.616, 10366.898, 463.234, 52897.816 24/12/17,22:37:35,16,09,1, 11.9,1,1, -2.616, 10366.931, 463.295, 52897.856 24/12/17,22:37:35,17,09,1, 11.9,1,1, -2.616, 10366.934, 463.312, 52897.898 24/12/17,22:37:35,18,09,1, 11.9,1,1, -2.616, 10366.917, 463.284, 52897.869 24/12/17,22:37:35,19,09,1, 11.9,1,1, -2.616, 10366.920, 463.361, 52897.918 24/12/17,22:37:36,00,09,1, 11.9,1,1, -2.616, 10366.918, 463.361, 52897.918 24/12/17,22:37:36,01,09,1, 11.9,1,1, -2.616, 10366.951, 463.376, 52897.862 24/12/17,22:37:36,02,09,1, 11.9,1,1, -2.616, 10366.953, 463.361, 52897.926 24/12/17,22:37:36,03,09,1, 11.9,1,1, -2.616, 10366.936, 463.362, 52897.938 24/12/17,22:37:36,04,09,1, 11.9,1,1, -2.616, 10366.949, 463.433, 52897.945 24/12/17,22:37:36,05,09,1, 11.9,1,1, -2.616, 10366.941, 463.387, 52897.871 24/12/17,22:37:36,06,09,1, 11.9,1,1, -2.616, 10366.938, 463.456, 52897.938 24/12/17,22:37:36,07,09,1, 11.9,1,1, -2.616, 10366.967, 463.427, 52897.944 24/12/17,22:37:36,08,09,1, 11.9,1,1, -2.616, 10366.953, 463.440, 52897.904 24/12/17,22:37:36,09,09,1, 11.9,1,1, -2.616, 10366.988, 463.499, 52897.994 24/12/17,22:37:36,10,09,1, 11.9,1,1, -2.616, 10366.976, 463.444, 52897.942 24/12/17,22:37:36,11,09,1, 11.9,1,1, -2.616, 10366.967, 463.529, 52898.040 24/12/17,22:37:36,12,09,1, 11.9,1,1, -2.616, 10366.951, 463.497, 52897.987 24/12/17,22:37:36,13,09,1, 11.9,1,1, -2.616, 10366.949, 463.532, 52898.004 24/12/17,22:37:36,14,09,1, 11.9,1,1, -2.616, 10366.979, 463.567, 52898.003 24/12/17,22:37:36,15,09,1, 11.9,1,1, -2.616, 10366.968, 463.525, 52898.033 24/12/17,22:37:36,16,09,1, 11.9,1,1, -2.616, 10366.984, 463.599, 52898.069 24/12/17,22:37:36,17,09,1, 11.9,1,1, -2.616, 10366.971, 463.563, 52898.038 24/12/17,22:37:36,18,09,1, 11.9,1,1, -2.616, 10366.965, 463.601, 52898.059 24/12/17,22:37:36,19,09,1, 11.9,1,1, -2.616, 10366.987, 463.625, 52898.137 24/12/17,22:37:37,00,09,1, 11.8,1,1, -2.616, 10366.985, 463.625, 52898.137 24/12/17,22:37:37,01,09,1, 11.8,1,1, -2.616, 10366.977, 463.646, 52898.075 24/12/17,22:37:37,02,09,1, 11.8,1,1, -2.616, 10366.971, 463.640, 52898.047 24/12/17,22:37:37,03,09,1, 11.8,1,1, -2.616, 10366.981, 463.669, 52898.073 24/12/17,22:37:37,04,09,1, 11.8,1,1, -2.616, 10366.973, 463.699, 52898.086 24/12/17,22:37:37,05,09,1, 11.8,1,1, -2.616, 10366.998, 463.645, 52898.071 24/12/17,22:37:37,06,09,1, 11.8,1,1, -2.616, 10366.994, 463.732, 52898.178 24/12/17,22:37:37,07,09,1, 11.8,1,1, -2.616, 10366.993, 463.652, 52898.156 24/12/17,22:37:37,08,09,1, 11.8,1,1, -2.616, 10366.985, 463.727, 52898.195 24/12/17,22:37:37,09,09,1, 11.8,1,1, -2.616, 10366.981, 463.738, 52898.179 24/12/17,22:37:37,10,09,1, 11.8,1,1, -2.616, 10366.965, 463.694, 52898.179 24/12/17,22:37:37,11,09,1, 11.8,1,1, -2.616, 10366.971, 463.795, 52898.201 24/12/17,22:37:37,12,09,1, 11.8,1,1, -2.616, 10367.013, 463.727, 52898.190 24/12/17,22:37:37,13,09,1, 11.8,1,1, -2.616, 10366.972, 463.781, 52898.179 24/12/17,22:37:37,14,09,1, 11.8,1,1, -2.616, 10366.983, 463.762, 52897.910 24/12/17,22:37:37,15,09,1, 11.8,1,1, -2.616, 10366.966, 463.756, 52898.229 24/12/17,22:37:37,16,09,1, 11.8,1,1, -2.616, 10366.957, 463.843, 52898.261 24/12/17,22:37:37,17,09,1, 11.8,1,1, -2.616, 10366.971, 463.762, 52898.118 24/12/17,22:37:37,18,09,1, 11.8,1,1, -2.616, 10366.975, 463.830, 52898.299 24/12/17,22:37:37,19,09,1, 11.8,1,1, -2.616, 10366.984, 463.798, 52898.164 24/12/17,22:37:38,00,09,1, 11.9,1,1, -2.612, 10366.976, 463.798, 52898.164 24/12/17,22:37:38,01,09,1, 11.9,1,1, -2.612, 10366.978, 463.863, 52898.244 24/12/17,22:37:38,02,09,1, 11.9,1,1, -2.612, 10366.955, 463.816, 52898.255 24/12/17,22:37:38,03,09,1, 11.9,1,1, -2.612, 10366.979, 463.870, 52898.277 24/12/17,22:37:38,04,09,1, 11.9,1,1, -2.612, 10366.980, 463.827, 52898.272 24/12/17,22:37:38,05,09,1, 11.9,1,1, -2.612, 10366.977, 463.861, 52898.279 24/12/17,22:37:38,06,09,1, 11.9,1,1, -2.612, 10366.972, 463.908, 52898.400 24/12/17,22:37:38,07,09,1, 11.9,1,1, -2.612, 10366.958, 463.877, 52898.270 24/12/17,22:37:38,08,09,1, 11.9,1,1, -2.612, 10367.002, 463.930, 52898.349 24/12/17,22:37:38,09,09,1, 11.9,1,1, -2.612, 10366.951, 463.914, 52898.309 24/12/17,22:37:38,10,09,1, 11.9,1,1, -2.612, 10366.985, 463.916, 52898.346 24/12/17,22:37:38,11,09,1, 11.9,1,1, -2.612, 10366.967, 463.951, 52898.397 24/12/17,22:37:38,12,09,1, 11.9,1,1, -2.612, 10366.956, 463.908, 52898.359 24/12/17,22:37:38,13,09,1, 11.9,1,1, -2.612, 10366.997, 463.990, 52898.376 24/12/17,22:37:38,14,09,1, 11.9,1,1, -2.612, 10366.959, 463.915, 52898.383 24/12/17,22:37:38,15,09,1, 11.9,1,1, -2.612, 10366.978, 463.974, 52898.448 24/12/17,22:37:38,16,09,1, 11.9,1,1, -2.612, 10366.965, 463.971, 52898.450 24/12/17,22:37:38,17,09,1, 11.9,1,1, -2.612, 10366.947, 463.945, 52898.438 24/12/17,22:37:38,18,09,1, 11.9,1,1, -2.612, 10366.976, 464.013, 52898.379 24/12/17,22:37:38,19,09,1, 11.9,1,1, -2.612, 10366.942, 463.954, 52898.430 24/12/17,22:37:39,00,09,1, 11.9,1,1, -2.615, 10366.935, 463.954, 52898.430 24/12/17,22:37:39,01,09,1, 11.9,1,1, -2.615, 10366.968, 463.992, 52898.414 24/12/17,22:37:39,02,09,1, 11.9,1,1, -2.615, 10366.948, 463.972, 52898.395 24/12/17,22:37:39,03,09,1, 11.9,1,1, -2.615, 10366.962, 464.035, 52898.428 24/12/17,22:37:39,04,09,1, 11.9,1,1, -2.615, 10366.935, 463.972, 52898.340 24/12/17,22:37:39,05,09,1, 11.9,1,1, -2.615, 10366.949, 464.030, 52898.409 24/12/17,22:37:39,06,09,1, 11.9,1,1, -2.615, 10366.939, 463.994, 52898.447 24/12/17,22:37:39,07,09,1, 11.9,1,1, -2.615, 10366.933, 464.012, 52898.494 24/12/17,22:37:39,08,09,1, 11.9,1,1, -2.615, 10366.956, 464.063, 52898.510 24/12/17,22:37:39,09,09,1, 11.9,1,1, -2.615, 10366.936, 463.998, 52898.487 24/12/17,22:37:39,10,09,1, 11.9,1,1, -2.615, 10366.956, 464.050, 52898.540 24/12/17,22:37:39,11,09,1, 11.9,1,1, -2.615, 10366.953, 464.027, 52898.493 24/12/17,22:37:39,12,09,1, 11.9,1,1, -2.615, 10366.965, 464.031, 52898.421 24/12/17,22:37:39,13,09,1, 11.9,1,1, -2.615, 10366.944, 464.072, 52898.556 24/12/17,22:37:39,14,09,1, 11.9,1,1, -2.615, 10366.948, 464.028, 52898.501 24/12/17,22:37:39,15,09,1, 11.9,1,1, -2.615, 10366.988, 464.100, 52898.589 24/12/17,22:37:39,16,09,1, 11.9,1,1, -2.615, 10366.941, 464.056, 52898.486 24/12/17,22:37:39,17,09,1, 11.9,1,1, -2.615, 10366.946, 464.063, 52898.543 24/12/17,22:37:39,18,09,1, 11.9,1,1, -2.615, 10366.979, 464.083, 52898.569 24/12/17,22:37:39,19,09,1, 11.9,1,1, -2.615, 10366.949, 464.030, 52898.467 24/12/17,22:37:40,00,09,1, 12.0,1,1, -2.615, 10366.943, 464.030, 52898.467 24/12/17,22:37:40,01,09,1, 12.0,1,1, -2.615, 10366.935, 464.021, 52898.477 24/12/17,22:37:40,02,09,1, 12.0,1,1, -2.615, 10366.976, 464.092, 52898.660 24/12/17,22:37:40,03,09,1, 12.0,1,1, -2.615, 10366.964, 464.093, 52898.628 24/12/17,22:37:40,04,09,1, 12.0,1,1, -2.615, 10366.996, 464.070, 52898.621 24/12/17,22:37:40,05,09,1, 12.0,1,1, -2.615, 10366.957, 464.150, 52898.738 24/12/17,22:37:40,06,09,1, 12.0,1,1, -2.615, 10366.966, 464.105, 52898.572 24/12/17,22:37:40,07,09,1, 12.0,1,1, -2.615, 10366.985, 464.129, 52898.663 24/12/17,22:37:40,08,09,1, 12.0,1,1, -2.615, 10366.998, 464.119, 52898.690 24/12/17,22:37:40,09,09,1, 12.0,1,1, -2.615, 10366.973, 464.098, 52898.644 24/12/17,22:37:40,10,09,1, 12.0,1,1, -2.615, 10366.982, 464.135, 52898.713 24/12/17,22:37:40,11,09,1, 12.0,1,1, -2.615, 10366.978, 464.089, 52898.686 24/12/17,22:37:40,12,09,1, 12.0,1,1, -2.615, 10366.990, 464.168, 52898.729 24/12/17,22:37:40,13,09,1, 12.0,1,1, -2.615, 10366.994, 464.169, 52898.672 24/12/17,22:37:40,14,09,1, 12.0,1,1, -2.615, 10366.992, 464.147, 52898.709 24/12/17,22:37:40,15,09,1, 12.0,1,1, -2.615, 10367.007, 464.191, 52898.769 24/12/17,22:37:40,16,09,1, 12.0,1,1, -2.615, 10367.014, 464.144, 52898.706 24/12/17,22:37:40,17,09,1, 12.0,1,1, -2.615, 10367.023, 464.197, 52898.730 24/12/17,22:37:40,18,09,1, 12.0,1,1, -2.615, 10367.015, 464.181, 52898.748 24/12/17,22:37:40,19,09,1, 12.0,1,1, -2.615, 10367.036, 464.186, 52898.749 24/12/17,22:37:41,00,09,1, 11.8,1,1, -2.615, 10367.035, 464.186, 52898.749 24/12/17,22:37:41,01,09,1, 11.8,1,1, -2.615, 10367.011, 464.138, 52898.706 24/12/17,22:37:41,02,09,1, 11.8,1,1, -2.615, 10367.037, 464.249, 52898.889 24/12/17,22:37:41,03,09,1, 11.8,1,1, -2.615, 10366.998, 464.191, 52898.757 24/12/17,22:37:41,04,09,1, 11.8,1,1, -2.615, 10367.036, 464.233, 52898.791 24/12/17,22:37:41,05,09,1, 11.8,1,1, -2.615, 10367.053, 464.256, 52898.922 24/12/17,22:37:41,06,09,1, 11.8,1,1, -2.615, 10367.026, 464.215, 52898.849 24/12/17,22:37:41,07,09,1, 11.8,1,1, -2.615, 10367.053, 464.285, 52898.984 24/12/17,22:37:41,08,09,1, 11.8,1,1, -2.615, 10367.023, 464.217, 52898.824 24/12/17,22:37:41,09,09,1, 11.8,1,1, -2.615, 10367.033, 464.259, 52898.888 24/12/17,22:37:41,10,09,1, 11.8,1,1, -2.615, 10367.037, 464.285, 52898.905 24/12/17,22:37:41,11,09,1, 11.8,1,1, -2.615, 10367.045, 464.246, 52898.873 24/12/17,22:37:41,12,09,1, 11.8,1,1, -2.615, 10367.063, 464.336, 52898.968 24/12/17,22:37:41,13,09,1, 11.8,1,1, -2.615, 10367.045, 464.273, 52898.947 24/12/17,22:37:41,14,09,1, 11.8,1,1, -2.615, 10367.034, 464.323, 52898.943 24/12/17,22:37:41,15,09,1, 11.8,1,1, -2.615, 10367.067, 464.327, 52898.955 24/12/17,22:37:41,16,09,1, 11.8,1,1, -2.615, 10367.046, 464.284, 52898.920 24/12/17,22:37:41,17,09,1, 11.8,1,1, -2.615, 10367.092, 464.347, 52898.943 24/12/17,22:37:41,18,09,1, 11.8,1,1, -2.615, 10367.060, 464.297, 52898.887 24/12/17,22:37:41,19,09,1, 11.8,1,1, -2.615, 10367.086, 464.347, 52898.968 24/12/17,22:37:42,00,09,1, 12.0,1,1, -2.614, 10367.085, 464.347, 52898.968 24/12/17,22:37:42,01,09,1, 12.0,1,1, -2.614, 10367.054, 464.356, 52898.974 24/12/17,22:37:42,02,09,1, 12.0,1,1, -2.614, 10367.073, 464.411, 52899.032 24/12/17,22:37:42,03,09,1, 12.0,1,1, -2.614, 10367.064, 464.379, 52898.953 24/12/17,22:37:42,04,09,1, 12.0,1,1, -2.614, 10367.071, 464.433, 52898.999 24/12/17,22:37:42,05,09,1, 12.0,1,1, -2.614, 10367.068, 464.388, 52899.000 24/12/17,22:37:42,06,09,1, 12.0,1,1, -2.614, 10367.057, 464.413, 52899.024 24/12/17,22:37:42,07,09,1, 12.0,1,1, -2.614, 10367.100, 464.465, 52899.068 24/12/17,22:37:42,08,09,1, 12.0,1,1, -2.614, 10367.041, 464.428, 52899.080 24/12/17,22:37:42,09,09,1, 12.0,1,1, -2.614, 10367.037, 464.499, 52899.190 24/12/17,22:37:42,10,09,1, 12.0,1,1, -2.614, 10367.044, 464.468, 52899.044 24/12/17,22:37:42,11,09,1, 12.0,1,1, -2.614, 10367.038, 464.502, 52899.168 24/12/17,22:37:42,12,09,1, 12.0,1,1, -2.614, 10367.023, 464.539, 52899.192 24/12/17,22:37:42,13,09,1, 12.0,1,1, -2.614, 10367.019, 464.500, 52899.080 24/12/17,22:37:42,14,09,1, 12.0,1,1, -2.614, 10367.043, 464.599, 52899.173 24/12/17,22:37:42,15,09,1, 12.0,1,1, -2.614, 10367.037, 464.528, 52898.986 24/12/17,22:37:42,16,09,1, 12.0,1,1, -2.614, 10367.011, 464.608, 52899.211 24/12/17,22:37:42,17,09,1, 12.0,1,1, -2.614, 10367.032, 464.599, 52899.202 24/12/17,22:37:42,18,09,1, 12.0,1,1, -2.614, 10367.010, 464.569, 52899.130 24/12/17,22:37:42,19,09,1, 12.0,1,1, -2.614, 10367.031, 464.646, 52899.189 24/12/17,22:37:43,00,10,1, 11.9,1,1, -2.618, 10367.026, 464.646, 52899.189 24/12/17,22:37:43,01,10,1, 11.9,1,1, -2.618, 10367.045, 464.651, 52899.207 24/12/17,22:37:43,02,10,1, 11.9,1,1, -2.618, 10367.002, 464.653, 52899.216 24/12/17,22:37:43,03,10,1, 11.9,1,1, -2.618, 10366.990, 464.659, 52899.133 24/12/17,22:37:43,04,10,1, 11.9,1,1, -2.618, 10366.996, 464.738, 52899.315 24/12/17,22:37:43,05,10,1, 11.9,1,1, -2.618, 10367.002, 464.705, 52899.254 24/12/17,22:37:43,06,10,1, 11.9,1,1, -2.618, 10367.006, 464.772, 52899.291 24/12/17,22:37:43,07,10,1, 11.9,1,1, -2.618, 10366.963, 464.738, 52899.236 24/12/17,22:37:43,08,10,1, 11.9,1,1, -2.618, 10366.969, 464.738, 52899.280 24/12/17,22:37:43,09,10,1, 11.9,1,1, -2.618, 10366.954, 464.775, 52899.292 24/12/17,22:37:43,10,10,1, 11.9,1,1, -2.618, 10366.929, 464.762, 52899.258 24/12/17,22:37:43,11,10,1, 11.9,1,1, -2.618, 10366.929, 464.826, 52899.341 24/12/17,22:37:43,12,10,1, 11.9,1,1, -2.618, 10366.918, 464.813, 52899.316 24/12/17,22:37:43,13,10,1, 11.9,1,1, -2.618, 10366.926, 464.824, 52899.331 24/12/17,22:37:43,14,10,1, 11.9,1,1, -2.618, 10366.930, 464.881, 52899.375 24/12/17,22:37:43,15,10,1, 11.9,1,1, -2.618, 10366.921, 464.836, 52899.293 24/12/17,22:37:43,16,10,1, 11.9,1,1, -2.618, 10366.898, 464.928, 52899.394 24/12/17,22:37:43,17,10,1, 11.9,1,1, -2.618, 10366.886, 464.873, 52899.362 24/12/17,22:37:43,18,10,1, 11.9,1,1, -2.618, 10366.839, 464.927, 52899.367 24/12/17,22:37:43,19,10,1, 11.9,1,1, -2.618, 10366.840, 464.950, 52899.502 24/12/17,22:37:44,00,10,1, 11.9,1,1, -2.614, 10366.834, 464.950, 52899.502 24/12/17,22:37:44,01,10,1, 11.9,1,1, -2.614, 10366.810, 464.966, 52899.437 24/12/17,22:37:44,02,10,1, 11.9,1,1, -2.614, 10366.784, 464.935, 52899.418 24/12/17,22:37:44,03,10,1, 11.9,1,1, -2.614, 10366.809, 465.035, 52899.387 24/12/17,22:37:44,04,10,1, 11.9,1,1, -2.614, 10366.794, 465.020, 52899.410 24/12/17,22:37:44,05,10,1, 11.9,1,1, -2.614, 10366.778, 464.985, 52899.338 24/12/17,22:37:44,06,10,1, 11.9,1,1, -2.614, 10366.790, 465.064, 52899.435 24/12/17,22:37:44,07,10,1, 11.9,1,1, -2.614, 10366.745, 465.042, 52899.377 24/12/17,22:37:44,08,10,1, 11.9,1,1, -2.614, 10366.791, 465.087, 52899.436 24/12/17,22:37:44,09,10,1, 11.9,1,1, -2.614, 10366.741, 465.092, 52899.484 24/12/17,22:37:44,10,10,1, 11.9,1,1, -2.614, 10366.715, 465.079, 52899.308 24/12/17,22:37:44,11,10,1, 11.9,1,1, -2.614, 10366.742, 465.153, 52899.487 24/12/17,22:37:44,12,10,1, 11.9,1,1, -2.614, 10366.706, 465.071, 52899.410 24/12/17,22:37:44,13,10,1, 11.9,1,1, -2.614, 10366.713, 465.126, 52899.413 24/12/17,22:37:44,14,10,1, 11.9,1,1, -2.614, 10366.687, 465.116, 52899.449 24/12/17,22:37:44,15,10,1, 11.9,1,1, -2.614, 10366.663, 465.105, 52899.406 24/12/17,22:37:44,16,10,1, 11.9,1,1, -2.614, 10366.653, 465.165, 52899.472 24/12/17,22:37:44,17,10,1, 11.9,1,1, -2.614, 10366.632, 465.143, 52899.417 24/12/17,22:37:44,18,10,1, 11.9,1,1, -2.614, 10366.641, 465.187, 52899.474 24/12/17,22:37:44,19,10,1, 11.9,1,1, -2.614, 10366.631, 465.169, 52899.486 24/12/17,22:37:45,00,10,1, 11.9,1,1, -2.619, 10366.626, 465.169, 52899.486 24/12/17,22:37:45,01,10,1, 11.9,1,1, -2.619, 10366.611, 465.203, 52899.489 24/12/17,22:37:45,02,10,1, 11.9,1,1, -2.619, 10366.557, 465.129, 52899.407 24/12/17,22:37:45,03,10,1, 11.9,1,1, -2.619, 10366.577, 465.228, 52899.424 24/12/17,22:37:45,04,10,1, 11.9,1,1, -2.619, 10366.585, 465.181, 52899.428 24/12/17,22:37:45,05,10,1, 11.9,1,1, -2.619, 10366.547, 465.218, 52899.452 24/12/17,22:37:45,06,10,1, 11.9,1,1, -2.619, 10366.531, 465.225, 52899.435 24/12/17,22:37:45,07,10,1, 11.9,1,1, -2.619, 10366.501, 465.150, 52899.409 24/12/17,22:37:45,08,10,1, 11.9,1,1, -2.619, 10366.527, 465.241, 52899.495 24/12/17,22:37:45,09,10,1, 11.9,1,1, -2.619, 10366.513, 465.201, 52899.386 24/12/17,22:37:45,10,10,1, 11.9,1,1, -2.619, 10366.484, 465.189, 52899.387 24/12/17,22:37:45,11,10,1, 11.9,1,1, -2.619, 10366.464, 465.249, 52899.384 24/12/17,22:37:45,12,10,1, 11.9,1,1, -2.619, 10366.447, 465.165, 52899.343 24/12/17,22:37:45,13,10,1, 11.9,1,1, -2.619, 10366.485, 465.259, 52899.395 24/12/17,22:37:45,14,10,1, 11.9,1,1, -2.619, 10366.427, 465.206, 52899.365 24/12/17,22:37:45,15,10,1, 11.9,1,1, -2.619, 10366.439, 465.223, 52899.479 24/12/17,22:37:45,16,10,1, 11.9,1,1, -2.619, 10366.434, 465.208, 52899.437 24/12/17,22:37:45,17,10,1, 11.9,1,1, -2.619, 10366.403, 465.198, 52899.429 24/12/17,22:37:45,18,10,1, 11.9,1,1, -2.619, 10366.416, 465.232, 52899.386 24/12/17,22:37:45,19,10,1, 11.9,1,1, -2.619, 10366.407, 465.161, 52899.344 24/12/17,22:37:46,00,10,1, 11.9,1,1, -2.617, 10366.400, 465.161, 52899.344 24/12/17,22:37:46,01,10,1, 11.9,1,1, -2.617, 10366.399, 465.177, 52899.365 24/12/17,22:37:46,02,10,1, 11.9,1,1, -2.617, 10366.372, 465.158, 52899.372 24/12/17,22:37:46,03,10,1, 11.9,1,1, -2.617, 10366.370, 465.159, 52899.355 24/12/17,22:37:46,04,10,1, 11.9,1,1, -2.617, 10366.385, 465.144, 52899.306 24/12/17,22:37:46,05,10,1, 11.9,1,1, -2.617, 10366.386, 465.214, 52899.435 24/12/17,22:37:46,06,10,1, 11.9,1,1, -2.617, 10366.359, 465.129, 52899.344 24/12/17,22:37:46,07,10,1, 11.9,1,1, -2.617, 10366.339, 465.115, 52899.306 24/12/17,22:37:46,08,10,1, 11.9,1,1, -2.617, 10366.374, 465.145, 52899.372 24/12/17,22:37:46,09,10,1, 11.9,1,1, -2.617, 10366.334, 465.080, 52899.305 24/12/17,22:37:46,10,10,1, 11.9,1,1, -2.617, 10366.373, 465.152, 52899.378 24/12/17,22:37:46,11,10,1, 11.9,1,1, -2.617, 10366.324, 465.096, 52899.344 24/12/17,22:37:46,12,10,1, 11.9,1,1, -2.617, 10366.341, 465.046, 52899.269 24/12/17,22:37:46,13,10,1, 11.9,1,1, -2.617, 10366.362, 465.102, 52899.357 24/12/17,22:37:46,14,10,1, 11.9,1,1, -2.617, 10366.319, 465.064, 52899.365 24/12/17,22:37:46,15,10,1, 11.9,1,1, -2.617, 10366.335, 465.088, 52899.368 24/12/17,22:37:46,16,10,1, 11.9,1,1, -2.617, 10366.321, 465.041, 52899.301 24/12/17,22:37:46,17,10,1, 11.9,1,1, -2.617, 10366.339, 465.029, 52899.323 24/12/17,22:37:46,18,10,1, 11.9,1,1, -2.617, 10366.312, 465.043, 52899.338 24/12/17,22:37:46,19,10,1, 11.9,1,1, -2.617, 10366.326, 464.967, 52899.278 24/12/17,22:37:47,00,10,1, 11.9,1,1, -2.617, 10366.325, 464.967, 52899.278 24/12/17,22:37:47,01,10,1, 11.9,1,1, -2.617, 10366.292, 464.950, 52899.299 24/12/17,22:37:47,02,10,1, 11.9,1,1, -2.617, 10366.322, 464.967, 52899.338 24/12/17,22:37:47,03,10,1, 11.9,1,1, -2.617, 10366.314, 464.979, 52899.307 24/12/17,22:37:47,04,10,1, 11.9,1,1, -2.617, 10366.301, 464.887, 52899.313 24/12/17,22:37:47,05,10,1, 11.9,1,1, -2.617, 10366.326, 464.960, 52899.347 24/12/17,22:37:47,06,10,1, 11.9,1,1, -2.617, 10366.322, 464.890, 52899.216 24/12/17,22:37:47,07,10,1, 11.9,1,1, -2.617, 10366.308, 464.908, 52899.288 24/12/17,22:37:47,08,10,1, 11.9,1,1, -2.617, 10366.321, 464.899, 52899.325 24/12/17,22:37:47,09,10,1, 11.9,1,1, -2.617, 10366.321, 464.863, 52899.257 24/12/17,22:37:47,10,10,1, 11.9,1,1, -2.617, 10366.319, 464.885, 52899.292 24/12/17,22:37:47,11,10,1, 11.9,1,1, -2.617, 10366.328, 464.815, 52899.285 24/12/17,22:37:47,12,10,1, 11.9,1,1, -2.617, 10366.318, 464.848, 52899.272 24/12/17,22:37:47,13,10,1, 11.9,1,1, -2.617, 10366.333, 464.824, 52899.225 24/12/17,22:37:47,14,10,1, 11.9,1,1, -2.617, 10366.307, 464.772, 52899.250 24/12/17,22:37:47,15,10,1, 11.9,1,1, -2.617, 10366.335, 464.815, 52899.262 24/12/17,22:37:47,16,10,1, 11.9,1,1, -2.617, 10366.311, 464.748, 52899.248 24/12/17,22:37:47,17,10,1, 11.9,1,1, -2.617, 10366.328, 464.783, 52899.276 24/12/17,22:37:47,18,10,1, 11.9,1,1, -2.617, 10366.349, 464.764, 52899.232 24/12/17,22:37:47,19,10,1, 11.9,1,1, -2.617, 10366.352, 464.697, 52899.179 24/12/17,22:37:48,00,09,1, 11.8,1,1, -2.618, 10366.350, 464.697, 52899.179 24/12/17,22:37:48,01,09,1, 11.8,1,1, -2.618, 10366.348, 464.681, 52899.251 24/12/17,22:37:48,02,09,1, 11.8,1,1, -2.618, 10366.365, 464.736, 52899.263 24/12/17,22:37:48,03,09,1, 11.8,1,1, -2.618, 10366.363, 464.692, 52899.219 24/12/17,22:37:48,04,09,1, 11.8,1,1, -2.618, 10366.365, 464.665, 52899.250 24/12/17,22:37:48,05,09,1, 11.8,1,1, -2.618, 10366.375, 464.670, 52899.208 24/12/17,22:37:48,06,09,1, 11.8,1,1, -2.618, 10366.345, 464.613, 52899.158 24/12/17,22:37:48,07,09,1, 11.8,1,1, -2.618, 10366.397, 464.657, 52899.230 24/12/17,22:37:48,08,09,1, 11.8,1,1, -2.618, 10366.392, 464.605, 52899.215 24/12/17,22:37:48,09,09,1, 11.8,1,1, -2.618, 10366.401, 464.616, 52899.161 24/12/17,22:37:48,10,09,1, 11.8,1,1, -2.618, 10366.417, 464.637, 52899.261 24/12/17,22:37:48,11,09,1, 11.8,1,1, -2.618, 10366.399, 464.559, 52899.198 24/12/17,22:37:48,12,09,1, 11.8,1,1, -2.618, 10366.456, 464.624, 52899.271 24/12/17,22:37:48,13,09,1, 11.8,1,1, -2.618, 10366.408, 464.584, 52899.281 24/12/17,22:37:48,14,09,1, 11.8,1,1, -2.618, 10366.446, 464.565, 52899.259 24/12/17,22:37:48,15,09,1, 11.8,1,1, -2.618, 10366.445, 464.556, 52899.178 24/12/17,22:37:48,16,09,1, 11.8,1,1, -2.618, 10366.427, 464.524, 52899.194 24/12/17,22:37:48,17,09,1, 11.8,1,1, -2.618, 10366.455, 464.559, 52899.238 24/12/17,22:37:48,18,09,1, 11.8,1,1, -2.618, 10366.467, 464.498, 52899.232 24/12/17,22:37:48,19,09,1, 11.8,1,1, -2.618, 10366.472, 464.517, 52899.210 24/12/17,22:37:49,00,08,1, 11.9,1,1, -2.617, 10366.467, 464.517, 52899.210 24/12/17,22:37:49,01,08,1, 11.9,1,1, -2.617, 10366.455, 464.461, 52899.158 24/12/17,22:37:49,02,08,1, 11.9,1,1, -2.617, 10366.522, 464.513, 52899.258 24/12/17,22:37:49,03,08,1, 11.9,1,1, -2.617, 10366.516, 464.403, 52899.177 24/12/17,22:37:49,04,08,1, 11.9,1,1, -2.617, 10366.515, 464.452, 52899.208 24/12/17,22:37:49,05,08,1, 11.9,1,1, -2.617, 10366.528, 464.452, 52899.199 24/12/17,22:37:49,06,08,1, 11.9,1,1, -2.617, 10366.531, 464.413, 52899.252 24/12/17,22:37:49,07,08,1, 11.9,1,1, -2.617, 10366.557, 464.466, 52899.264 24/12/17,22:37:49,08,08,1, 11.9,1,1, -2.617, 10366.546, 464.400, 52899.208 24/12/17,22:37:49,09,08,1, 11.9,1,1, -2.617, 10366.566, 464.446, 52899.289 24/12/17,22:37:49,10,08,1, 11.9,1,1, -2.617, 10366.564, 464.399, 52899.237 24/12/17,22:37:49,11,08,1, 11.9,1,1, -2.617, 10366.579, 464.391, 52899.218 24/12/17,22:37:49,12,08,1, 11.9,1,1, -2.617, 10366.613, 464.426, 52899.251 24/12/17,22:37:49,13,08,1, 11.9,1,1, -2.617, 10366.599, 464.361, 52899.223 24/12/17,22:37:49,14,08,1, 11.9,1,1, -2.617, 10366.612, 464.392, 52899.307 24/12/17,22:37:49,15,08,1, 11.9,1,1, -2.617, 10366.634, 464.384, 52899.256 24/12/17,22:37:49,16,08,1, 11.9,1,1, -2.617, 10366.637, 464.342, 52899.227 24/12/17,22:37:49,17,08,1, 11.9,1,1, -2.617, 10366.645, 464.411, 52899.214 24/12/17,22:37:49,18,08,1, 11.9,1,1, -2.617, 10366.627, 464.350, 52899.306 24/12/17,22:37:49,19,08,1, 11.9,1,1, -2.617, 10366.665, 464.379, 52899.303 24/12/17,22:37:50,00,09,1, 11.9,1,1, -2.615, 10366.659, 464.379, 52899.303 24/12/17,22:37:50,01,09,1, 11.9,1,1, -2.615, 10366.675, 464.338, 52899.235 24/12/17,22:37:50,02,09,1, 11.9,1,1, -2.615, 10366.678, 464.364, 52899.299 24/12/17,22:37:50,03,09,1, 11.9,1,1, -2.615, 10366.686, 464.306, 52899.280 24/12/17,22:37:50,04,09,1, 11.9,1,1, -2.615, 10366.705, 464.359, 52899.338 24/12/17,22:37:50,05,09,1, 11.9,1,1, -2.615, 10366.712, 464.287, 52899.344 24/12/17,22:37:50,06,09,1, 11.9,1,1, -2.615, 10366.714, 464.295, 52899.315 24/12/17,22:37:50,07,09,1, 11.9,1,1, -2.615, 10366.718, 464.349, 52899.292 24/12/17,22:37:50,08,09,1, 11.9,1,1, -2.615, 10366.724, 464.287, 52899.362 24/12/17,22:37:50,09,09,1, 11.9,1,1, -2.615, 10366.724, 464.365, 52899.371 24/12/17,22:37:50,10,09,1, 11.9,1,1, -2.615, 10366.735, 464.281, 52899.326 24/12/17,22:37:50,11,09,1, 11.9,1,1, -2.615, 10366.757, 464.320, 52899.383 24/12/17,22:37:50,12,09,1, 11.9,1,1, -2.615, 10366.778, 464.319, 52899.376 24/12/17,22:37:50,13,09,1, 11.9,1,1, -2.615, 10366.767, 464.273, 52899.317 24/12/17,22:37:50,14,09,1, 11.9,1,1, -2.615, 10366.789, 464.304, 52899.319 24/12/17,22:37:50,15,09,1, 11.9,1,1, -2.615, 10366.796, 464.250, 52899.307 24/12/17,22:37:50,16,09,1, 11.9,1,1, -2.615, 10366.823, 464.295, 52899.334 24/12/17,22:37:50,17,09,1, 11.9,1,1, -2.615, 10366.810, 464.306, 52899.364 24/12/17,22:37:50,18,09,1, 11.9,1,1, -2.615, 10366.803, 464.260, 52899.325 24/12/17,22:37:50,19,09,1, 11.9,1,1, -2.615, 10366.819, 464.295, 52899.366 24/12/17,22:37:51,00,09,1, 11.9,1,1, -2.617, 10366.818, 464.295, 52899.366 24/12/17,22:37:51,01,09,1, 11.9,1,1, -2.617, 10366.801, 464.296, 52899.455 24/12/17,22:37:51,02,09,1, 11.9,1,1, -2.617, 10366.842, 464.309, 52899.399 24/12/17,22:37:51,03,09,1, 11.9,1,1, -2.617, 10366.808, 464.232, 52899.355 24/12/17,22:37:51,04,09,1, 11.9,1,1, -2.617, 10366.823, 464.278, 52899.378 24/12/17,22:37:51,05,09,1, 11.9,1,1, -2.617, 10366.837, 464.216, 52899.393 24/12/17,22:37:51,06,09,1, 11.9,1,1, -2.617, 10366.857, 464.301, 52899.477 24/12/17,22:37:51,07,09,1, 11.9,1,1, -2.617, 10366.813, 464.259, 52899.420 24/12/17,22:37:51,08,09,1, 11.9,1,1, -2.617, 10366.838, 464.261, 52899.428 24/12/17,22:37:51,09,09,1, 11.9,1,1, -2.617, 10366.864, 464.294, 52899.530 24/12/17,22:37:51,10,09,1, 11.9,1,1, -2.617, 10366.852, 464.254, 52899.458 24/12/17,22:37:51,11,09,1, 11.9,1,1, -2.617, 10366.864, 464.273, 52899.415 24/12/17,22:37:51,12,09,1, 11.9,1,1, -2.617, 10366.867, 464.262, 52899.492 24/12/17,22:37:51,13,09,1, 11.9,1,1, -2.617, 10366.851, 464.258, 52899.526 24/12/17,22:37:51,14,09,1, 11.9,1,1, -2.617, 10366.894, 464.315, 52899.466 24/12/17,22:37:51,15,09,1, 11.9,1,1, -2.617, 10366.864, 464.267, 52899.510 24/12/17,22:37:51,16,09,1, 11.9,1,1, -2.617, 10366.869, 464.338, 52899.516 24/12/17,22:37:51,17,09,1, 11.9,1,1, -2.617, 10366.861, 464.248, 52899.462 24/12/17,22:37:51,18,09,1, 11.9,1,1, -2.617, 10366.868, 464.316, 52899.527 24/12/17,22:37:51,19,09,1, 11.9,1,1, -2.617, 10366.856, 464.322, 52899.595 24/12/17,22:37:52,00,10,1, 12.0,1,1, -2.615, 10366.851, 464.322, 52899.595 24/12/17,22:37:52,01,10,1, 12.0,1,1, -2.615, 10366.859, 464.323, 52899.501 24/12/17,22:37:52,02,10,1, 12.0,1,1, -2.615, 10366.852, 464.302, 52899.536 24/12/17,22:37:52,03,10,1, 12.0,1,1, -2.615, 10366.869, 464.339, 52899.592 24/12/17,22:37:52,04,10,1, 12.0,1,1, -2.615, 10366.872, 464.312, 52899.510 24/12/17,22:37:52,05,10,1, 12.0,1,1, -2.615, 10366.849, 464.292, 52899.625 24/12/17,22:37:52,06,10,1, 12.0,1,1, -2.615, 10366.856, 464.344, 52899.564 24/12/17,22:37:52,07,10,1, 12.0,1,1, -2.615, 10366.844, 464.313, 52899.598 24/12/17,22:37:52,08,10,1, 12.0,1,1, -2.615, 10366.855, 464.358, 52899.604 24/12/17,22:37:52,09,10,1, 12.0,1,1, -2.615, 10366.839, 464.318, 52899.561 24/12/17,22:37:52,10,10,1, 12.0,1,1, -2.615, 10366.861, 464.332, 52899.598 24/12/17,22:37:52,11,10,1, 12.0,1,1, -2.615, 10366.864, 464.336, 52899.608 24/12/17,22:37:52,12,10,1, 12.0,1,1, -2.615, 10366.838, 464.303, 52899.498 24/12/17,22:37:52,13,10,1, 12.0,1,1, -2.615, 10366.841, 464.369, 52899.595 24/12/17,22:37:52,14,10,1, 12.0,1,1, -2.615, 10366.807, 464.306, 52899.520 24/12/17,22:37:52,15,10,1, 12.0,1,1, -2.615, 10366.827, 464.333, 52899.580 24/12/17,22:37:52,16,10,1, 12.0,1,1, -2.615, 10366.848, 464.369, 52899.633 24/12/17,22:37:52,17,10,1, 12.0,1,1, -2.615, 10366.821, 464.326, 52899.571 24/12/17,22:37:52,18,10,1, 12.0,1,1, -2.615, 10366.833, 464.377, 52899.601 24/12/17,22:37:52,19,10,1, 12.0,1,1, -2.615, 10366.806, 464.319, 52899.495 24/12/17,22:37:53,00,09,1, 11.9,1,1, -2.616, 10366.801, 464.319, 52899.495 24/12/17,22:37:53,01,09,1, 11.9,1,1, -2.616, 10366.815, 464.329, 52899.598 24/12/17,22:37:53,02,09,1, 11.9,1,1, -2.616, 10366.815, 464.321, 52899.518 24/12/17,22:37:53,03,09,1, 11.9,1,1, -2.616, 10366.785, 464.366, 52899.587 24/12/17,22:37:53,04,09,1, 11.9,1,1, -2.616, 10366.773, 464.289, 52899.544 24/12/17,22:37:53,05,09,1, 11.9,1,1, -2.616, 10366.751, 464.314, 52899.612 24/12/17,22:37:53,06,09,1, 11.9,1,1, -2.616, 10366.791, 464.310, 52899.566 24/12/17,22:37:53,07,09,1, 11.9,1,1, -2.616, 10366.765, 464.280, 52899.567 24/12/17,22:37:53,08,09,1, 11.9,1,1, -2.616, 10366.778, 464.348, 52899.600 24/12/17,22:37:53,09,09,1, 11.9,1,1, -2.616, 10366.757, 464.265, 52899.545 24/12/17,22:37:53,10,09,1, 11.9,1,1, -2.616, 10366.779, 464.328, 52899.624 24/12/17,22:37:53,11,09,1, 11.9,1,1, -2.616, 10366.732, 464.305, 52899.560 24/12/17,22:37:53,12,09,1, 11.9,1,1, -2.616, 10366.732, 464.289, 52899.530 24/12/17,22:37:53,13,09,1, 11.9,1,1, -2.616, 10366.767, 464.338, 52899.636 24/12/17,22:37:53,14,09,1, 11.9,1,1, -2.616, 10366.736, 464.280, 52899.594 24/12/17,22:37:53,15,09,1, 11.9,1,1, -2.616, 10366.791, 464.330, 52899.655 24/12/17,22:37:53,16,09,1, 11.9,1,1, -2.616, 10366.733, 464.264, 52899.621 24/12/17,22:37:53,17,09,1, 11.9,1,1, -2.616, 10366.723, 464.287, 52899.547 24/12/17,22:37:53,18,09,1, 11.9,1,1, -2.616, 10366.728, 464.297, 52899.580 24/12/17,22:37:53,19,09,1, 11.9,1,1, -2.616, 10366.707, 464.228, 52899.522 24/12/17,22:37:54,00,09,1, 11.9,1,1, -2.616, 10366.701, 464.228, 52899.522 24/12/17,22:37:54,01,09,1, 11.9,1,1, -2.616, 10366.716, 464.241, 52899.564 24/12/17,22:37:54,02,09,1, 11.9,1,1, -2.616, 10366.724, 464.255, 52899.637 24/12/17,22:37:54,03,09,1, 11.9,1,1, -2.616, 10366.718, 464.273, 52899.612 24/12/17,22:37:54,04,09,1, 11.9,1,1, -2.616, 10366.702, 464.243, 52899.506 24/12/17,22:37:54,05,09,1, 11.9,1,1, -2.616, 10366.717, 464.283, 52899.612 24/12/17,22:37:54,06,09,1, 11.9,1,1, -2.616, 10366.709, 464.228, 52899.531 24/12/17,22:37:54,07,09,1, 11.9,1,1, -2.616, 10366.708, 464.261, 52899.581 24/12/17,22:37:54,08,09,1, 11.9,1,1, -2.616, 10366.716, 464.236, 52899.631 24/12/17,22:37:54,09,09,1, 11.9,1,1, -2.616, 10366.717, 464.206, 52899.526 24/12/17,22:37:54,10,09,1, 11.9,1,1, -2.616, 10366.711, 464.235, 52899.500 24/12/17,22:37:54,11,09,1, 11.9,1,1, -2.616, 10366.695, 464.184, 52899.524 24/12/17,22:37:54,12,09,1, 11.9,1,1, -2.616, 10366.701, 464.229, 52899.539 24/12/17,22:37:54,13,09,1, 11.9,1,1, -2.616, 10366.686, 464.216, 52899.550 24/12/17,22:37:54,14,09,1, 11.9,1,1, -2.616, 10366.701, 464.216, 52899.590 24/12/17,22:37:54,15,09,1, 11.9,1,1, -2.616, 10366.699, 464.254, 52899.549 24/12/17,22:37:54,16,09,1, 11.9,1,1, -2.616, 10366.689, 464.171, 52899.544 24/12/17,22:37:54,17,09,1, 11.9,1,1, -2.616, 10366.730, 464.242, 52899.640 24/12/17,22:37:54,18,09,1, 11.9,1,1, -2.616, 10366.701, 464.192, 52899.580 24/12/17,22:37:54,19,09,1, 11.9,1,1, -2.616, 10366.710, 464.197, 52899.547 24/12/17,22:37:55,00,09,1, 12.0,1,1, -2.618, 10366.709, 464.197, 52899.547 24/12/17,22:37:55,01,09,1, 12.0,1,1, -2.618, 10366.690, 464.168, 52899.512 24/12/17,22:37:55,02,09,1, 12.0,1,1, -2.618, 10366.709, 464.212, 52899.547 24/12/17,22:37:55,03,09,1, 12.0,1,1, -2.618, 10366.701, 464.156, 52899.487 24/12/17,22:37:55,04,09,1, 12.0,1,1, -2.618, 10366.709, 464.185, 52899.500 24/12/17,22:37:55,05,09,1, 12.0,1,1, -2.618, 10366.719, 464.223, 52899.555 24/12/17,22:37:55,06,09,1, 12.0,1,1, -2.618, 10366.706, 464.154, 52899.530 24/12/17,22:37:55,07,09,1, 12.0,1,1, -2.618, 10366.701, 464.242, 52899.498 24/12/17,22:37:55,08,09,1, 12.0,1,1, -2.618, 10366.719, 464.143, 52899.451 24/12/17,22:37:55,09,09,1, 12.0,1,1, -2.618, 10366.710, 464.174, 52899.541 24/12/17,22:37:55,10,09,1, 12.0,1,1, -2.618, 10366.737, 464.152, 52899.470 24/12/17,22:37:55,11,09,1, 12.0,1,1, -2.618, 10366.723, 464.166, 52899.477 24/12/17,22:37:55,12,09,1, 12.0,1,1, -2.618, 10366.746, 464.203, 52899.706 24/12/17,22:37:55,13,09,1, 12.0,1,1, -2.618, 10366.746, 464.128, 52899.366 24/12/17,22:37:55,14,09,1, 12.0,1,1, -2.618, 10366.740, 464.191, 52899.543 24/12/17,22:37:55,15,09,1, 12.0,1,1, -2.618, 10366.718, 464.139, 52899.495 24/12/17,22:37:55,16,09,1, 12.0,1,1, -2.618, 10366.730, 464.154, 52899.449 24/12/17,22:37:55,17,09,1, 12.0,1,1, -2.618, 10366.728, 464.164, 52899.453 24/12/17,22:37:55,18,09,1, 12.0,1,1, -2.618, 10366.741, 464.137, 52899.512 24/12/17,22:37:55,19,09,1, 12.0,1,1, -2.618, 10366.753, 464.196, 52899.526 24/12/17,22:37:56,00,09,1, 12.0,1,1, -2.616, 10366.751, 464.196, 52899.526 24/12/17,22:37:56,01,09,1, 12.0,1,1, -2.616, 10366.767, 464.191, 52899.591 24/12/17,22:37:56,02,09,1, 12.0,1,1, -2.616, 10366.739, 464.194, 52899.523 24/12/17,22:37:56,03,09,1, 12.0,1,1, -2.616, 10366.741, 464.159, 52899.465 24/12/17,22:37:56,04,09,1, 12.0,1,1, -2.616, 10366.791, 464.189, 52899.529 24/12/17,22:37:56,05,09,1, 12.0,1,1, -2.616, 10366.753, 464.145, 52899.527 24/12/17,22:37:56,06,09,1, 12.0,1,1, -2.616, 10366.794, 464.204, 52899.574 24/12/17,22:37:56,07,09,1, 12.0,1,1, -2.616, 10366.789, 464.177, 52899.512 24/12/17,22:37:56,08,09,1, 12.0,1,1, -2.616, 10366.777, 464.194, 52899.489 24/12/17,22:37:56,09,09,1, 12.0,1,1, -2.616, 10366.784, 464.197, 52899.540 24/12/17,22:37:56,10,09,1, 12.0,1,1, -2.616, 10366.759, 464.142, 52899.561 24/12/17,22:37:56,11,09,1, 12.0,1,1, -2.616, 10366.791, 464.246, 52899.541 24/12/17,22:37:56,12,09,1, 12.0,1,1, -2.616, 10366.786, 464.218, 52899.617 24/12/17,22:37:56,13,09,1, 12.0,1,1, -2.616, 10366.792, 464.227, 52899.515 24/12/17,22:37:56,14,09,1, 12.0,1,1, -2.616, 10366.776, 464.228, 52899.543 24/12/17,22:37:56,15,09,1, 12.0,1,1, -2.616, 10366.768, 464.202, 52899.525 24/12/17,22:37:56,16,09,1, 12.0,1,1, -2.616, 10366.785, 464.286, 52899.629 24/12/17,22:37:56,17,09,1, 12.0,1,1, -2.616, 10366.800, 464.231, 52899.466 24/12/17,22:37:56,18,09,1, 12.0,1,1, -2.616, 10366.760, 464.275, 52899.569 24/12/17,22:37:56,19,09,1, 12.0,1,1, -2.616, 10366.821, 464.264, 52899.559 24/12/17,22:37:57,00,09,1, 11.9,1,1, -2.614, 10366.818, 464.264, 52899.559 24/12/17,22:37:57,01,09,1, 11.9,1,1, -2.614, 10366.808, 464.317, 52899.627 24/12/17,22:37:57,02,09,1, 11.9,1,1, -2.614, 10366.802, 464.306, 52899.618 24/12/17,22:37:57,03,09,1, 11.9,1,1, -2.614, 10366.800, 464.323, 52899.654 24/12/17,22:37:57,04,09,1, 11.9,1,1, -2.614, 10366.813, 464.306, 52899.582 24/12/17,22:37:57,05,09,1, 11.9,1,1, -2.614, 10366.811, 464.331, 52899.610 24/12/17,22:37:57,06,09,1, 11.9,1,1, -2.614, 10366.814, 464.327, 52899.652 24/12/17,22:37:57,07,09,1, 11.9,1,1, -2.614, 10366.790, 464.344, 52899.602 24/12/17,22:37:57,08,09,1, 11.9,1,1, -2.614, 10366.828, 464.345, 52899.680 24/12/17,22:37:57,09,09,1, 11.9,1,1, -2.614, 10366.827, 464.379, 52899.726 24/12/17,22:37:57,10,09,1, 11.9,1,1, -2.614, 10366.811, 464.360, 52899.698 24/12/17,22:37:57,11,09,1, 11.9,1,1, -2.614, 10366.827, 464.365, 52899.744 24/12/17,22:37:57,12,09,1, 11.9,1,1, -2.614, 10366.843, 464.375, 52899.687 24/12/17,22:37:57,13,09,1, 11.9,1,1, -2.614, 10366.836, 464.410, 52899.796 24/12/17,22:37:57,14,09,1, 11.9,1,1, -2.614, 10366.854, 464.429, 52899.712 24/12/17,22:37:57,15,09,1, 11.9,1,1, -2.614, 10366.859, 464.421, 52899.726 24/12/17,22:37:57,16,09,1, 11.9,1,1, -2.614, 10366.845, 464.428, 52899.718 24/12/17,22:37:57,17,09,1, 11.9,1,1, -2.614, 10366.865, 464.437, 52899.748 24/12/17,22:37:57,18,09,1, 11.9,1,1, -2.614, 10366.865, 464.419, 52899.738 24/12/17,22:37:57,19,09,1, 11.9,1,1, -2.614, 10366.866, 464.467, 52899.784 24/12/17,22:37:58,00,09,1, 11.9,1,1, -2.617, 10366.859, 464.467, 52899.784 24/12/17,22:37:58,01,09,1, 11.9,1,1, -2.617, 10366.899, 464.444, 52899.763 24/12/17,22:37:58,02,09,1, 11.9,1,1, -2.617, 10366.876, 464.476, 52899.733 24/12/17,22:37:58,03,09,1, 11.9,1,1, -2.617, 10366.892, 464.473, 52899.730 24/12/17,22:37:58,04,09,1, 11.9,1,1, -2.617, 10366.908, 464.479, 52899.822 24/12/17,22:37:58,05,09,1, 11.9,1,1, -2.617, 10366.911, 464.499, 52899.774 24/12/17,22:37:58,06,09,1, 11.9,1,1, -2.617, 10366.918, 464.486, 52899.686 24/12/17,22:37:58,07,09,1, 11.9,1,1, -2.617, 10366.901, 464.499, 52899.798 24/12/17,22:37:58,08,09,1, 11.9,1,1, -2.617, 10366.906, 464.492, 52899.731 24/12/17,22:37:58,09,09,1, 11.9,1,1, -2.617, 10366.900, 464.527, 52899.717 24/12/17,22:37:58,10,09,1, 11.9,1,1, -2.617, 10366.901, 464.516, 52899.774 24/12/17,22:37:58,11,09,1, 11.9,1,1, -2.617, 10366.925, 464.536, 52899.729 24/12/17,22:37:58,12,09,1, 11.9,1,1, -2.617, 10366.955, 464.565, 52899.834 24/12/17,22:37:58,13,09,1, 11.9,1,1, -2.617, 10366.951, 464.574, 52899.824 24/12/17,22:37:58,14,09,1, 11.9,1,1, -2.617, 10366.970, 464.571, 52899.853 24/12/17,22:37:58,15,09,1, 11.9,1,1, -2.617, 10366.956, 464.568, 52899.887 24/12/17,22:37:58,16,09,1, 11.9,1,1, -2.617, 10366.981, 464.571, 52899.804 24/12/17,22:37:58,17,09,1, 11.9,1,1, -2.617, 10366.997, 464.586, 52899.785 24/12/17,22:37:58,18,09,1, 11.9,1,1, -2.617, 10367.000, 464.606, 52899.857 24/12/17,22:37:58,19,09,1, 11.9,1,1, -2.617, 10366.995, 464.604, 52899.891 24/12/17,22:37:59,00,09,1, 11.9,1,1, -2.617, 10366.993, 464.604, 52899.891 24/12/17,22:37:59,01,09,1, 11.9,1,1, -2.617, 10367.016, 464.602, 52899.877 24/12/17,22:37:59,02,09,1, 11.9,1,1, -2.617, 10367.024, 464.607, 52899.857 24/12/17,22:37:59,03,09,1, 11.9,1,1, -2.617, 10367.014, 464.627, 52899.859 24/12/17,22:37:59,04,09,1, 11.9,1,1, -2.617, 10366.997, 464.618, 52899.930 24/12/17,22:37:59,05,09,1, 11.9,1,1, -2.617, 10367.012, 464.626, 52899.875 24/12/17,22:37:59,06,09,1, 11.9,1,1, -2.617, 10367.066, 464.638, 52899.898 24/12/17,22:37:59,07,09,1, 11.9,1,1, -2.617, 10367.053, 464.654, 52899.833 24/12/17,22:37:59,08,09,1, 11.9,1,1, -2.617, 10367.049, 464.618, 52899.817 24/12/17,22:37:59,09,09,1, 11.9,1,1, -2.617, 10367.090, 464.656, 52899.851 24/12/17,22:37:59,10,09,1, 11.9,1,1, -2.617, 10367.076, 464.649, 52899.864 24/12/17,22:37:59,11,09,1, 11.9,1,1, -2.617, 10367.088, 464.686, 52899.956 24/12/17,22:37:59,12,09,1, 11.9,1,1, -2.617, 10367.102, 464.687, 52899.880 24/12/17,22:37:59,13,09,1, 11.9,1,1, -2.617, 10367.115, 464.700, 52899.954 24/12/17,22:37:59,14,09,1, 11.9,1,1, -2.617, 10367.131, 464.702, 52899.981 24/12/17,22:37:59,15,09,1, 11.9,1,1, -2.617, 10367.134, 464.722, 52899.934 24/12/17,22:37:59,16,09,1, 11.9,1,1, -2.617, 10367.120, 464.734, 52899.972 24/12/17,22:37:59,17,09,1, 11.9,1,1, -2.617, 10367.130, 464.715, 52899.918 24/12/17,22:37:59,18,09,1, 11.9,1,1, -2.617, 10367.148, 464.727, 52899.896 24/12/17,22:37:59,19,09,1, 11.9,1,1, -2.617, 10367.155, 464.743, 52899.920 24/12/17,22:38:00,00,09,1, 11.9,1,1, -2.621, 10367.151, 464.743, 52899.920 24/12/17,22:38:00,01,09,1, 11.9,1,1, -2.621, 10367.208, 464.722, 52899.972 24/12/17,22:38:00,02,09,1, 11.9,1,1, -2.621, 10367.174, 464.702, 52899.951 24/12/17,22:38:00,03,09,1, 11.9,1,1, -2.621, 10367.185, 464.755, 52899.992 24/12/17,22:38:00,04,09,1, 11.9,1,1, -2.621, 10367.225, 464.745, 52899.978 24/12/17,22:38:00,05,09,1, 11.9,1,1, -2.621, 10367.214, 464.723, 52899.993 24/12/17,22:38:00,06,09,1, 11.9,1,1, -2.621, 10367.216, 464.786, 52899.936 24/12/17,22:38:00,07,09,1, 11.9,1,1, -2.621, 10367.230, 464.730, 52899.946 24/12/17,22:38:00,08,09,1, 11.9,1,1, -2.621, 10367.246, 464.776, 52899.928 24/12/17,22:38:00,09,09,1, 11.9,1,1, -2.621, 10367.262, 464.766, 52899.935 24/12/17,22:38:00,10,09,1, 11.9,1,1, -2.621, 10367.247, 464.771, 52900.005 24/12/17,22:38:00,11,09,1, 11.9,1,1, -2.621, 10367.268, 464.796, 52899.968 24/12/17,22:38:00,12,09,1, 11.9,1,1, -2.621, 10367.286, 464.782, 52899.954 24/12/17,22:38:00,13,09,1, 11.9,1,1, -2.621, 10367.273, 464.824, 52900.030 24/12/17,22:38:00,14,09,1, 11.9,1,1, -2.621, 10367.286, 464.792, 52900.014 24/12/17,22:38:00,15,09,1, 11.9,1,1, -2.621, 10367.308, 464.805, 52899.962 24/12/17,22:38:00,16,09,1, 11.9,1,1, -2.621, 10367.326, 464.840, 52900.057 24/12/17,22:38:00,17,09,1, 11.9,1,1, -2.621, 10367.325, 464.803, 52900.002 24/12/17,22:38:00,18,09,1, 11.9,1,1, -2.621, 10367.355, 464.865, 52900.096 24/12/17,22:38:00,19,09,1, 11.9,1,1, -2.621, 10367.346, 464.818, 52900.089 24/12/17,22:38:01,00,08,1, 11.8,1,1, -2.619, 10367.343, 464.818, 52900.089 24/12/17,22:38:01,01,08,1, 11.8,1,1, -2.619, 10367.376, 464.856, 52900.078 24/12/17,22:38:01,02,08,1, 11.8,1,1, -2.619, 10367.381, 464.850, 52900.080 24/12/17,22:38:01,03,08,1, 11.8,1,1, -2.619, 10367.396, 464.918, 52900.100 24/12/17,22:38:01,04,08,1, 11.8,1,1, -2.619, 10367.414, 464.873, 52900.043 24/12/17,22:38:01,05,08,1, 11.8,1,1, -2.619, 10367.421, 464.921, 52900.134 24/12/17,22:38:01,06,08,1, 11.8,1,1, -2.619, 10367.438, 464.894, 52900.115 24/12/17,22:38:01,07,08,1, 11.8,1,1, -2.619, 10367.447, 464.892, 52900.148 24/12/17,22:38:01,08,08,1, 11.8,1,1, -2.619, 10367.474, 464.965, 52900.205 24/12/17,22:38:01,09,08,1, 11.8,1,1, -2.619, 10367.459, 464.886, 52900.089 24/12/17,22:38:01,10,08,1, 11.8,1,1, -2.619, 10367.497, 464.971, 52900.167 24/12/17,22:38:01,11,08,1, 11.8,1,1, -2.619, 10367.494, 464.936, 52900.260 24/12/17,22:38:01,12,08,1, 11.8,1,1, -2.619, 10367.507, 464.954, 52900.152 24/12/17,22:38:01,13,08,1, 11.8,1,1, -2.619, 10367.514, 465.008, 52900.259 24/12/17,22:38:01,14,08,1, 11.8,1,1, -2.619, 10367.496, 464.959, 52900.202 24/12/17,22:38:01,15,08,1, 11.8,1,1, -2.619, 10367.556, 465.039, 52900.287 24/12/17,22:38:01,16,08,1, 11.8,1,1, -2.619, 10367.567, 464.967, 52900.213 24/12/17,22:38:01,17,08,1, 11.8,1,1, -2.619, 10367.566, 465.023, 52900.229 24/12/17,22:38:01,18,08,1, 11.8,1,1, -2.619, 10367.588, 465.029, 52900.273 24/12/17,22:38:01,19,08,1, 11.8,1,1, -2.619, 10367.566, 465.035, 52900.245 24/12/17,22:38:02,00,08,1, 11.9,1,1, -2.617, 10367.560, 465.035, 52900.245 24/12/17,22:38:02,01,08,1, 11.9,1,1, -2.617, 10367.587, 465.044, 52900.263 24/12/17,22:38:02,02,08,1, 11.9,1,1, -2.617, 10367.629, 465.090, 52900.360 24/12/17,22:38:02,03,08,1, 11.9,1,1, -2.617, 10367.640, 465.050, 52900.330 24/12/17,22:38:02,04,08,1, 11.9,1,1, -2.617, 10367.641, 465.086, 52900.319 24/12/17,22:38:02,05,08,1, 11.9,1,1, -2.617, 10367.672, 465.138, 52900.396 24/12/17,22:38:02,06,08,1, 11.9,1,1, -2.617, 10367.661, 465.092, 52900.332 24/12/17,22:38:02,07,08,1, 11.9,1,1, -2.617, 10367.697, 465.149, 52900.360 24/12/17,22:38:02,08,08,1, 11.9,1,1, -2.617, 10367.689, 465.108, 52900.313 24/12/17,22:38:02,09,08,1, 11.9,1,1, -2.617, 10367.703, 465.149, 52900.362 24/12/17,22:38:02,10,08,1, 11.9,1,1, -2.617, 10367.744, 465.185, 52900.368 24/12/17,22:38:02,11,08,1, 11.9,1,1, -2.617, 10367.740, 465.157, 52900.314 24/12/17,22:38:02,12,08,1, 11.9,1,1, -2.617, 10367.804, 465.230, 52900.404 24/12/17,22:38:02,13,08,1, 11.9,1,1, -2.617, 10367.758, 465.193, 52900.424 24/12/17,22:38:02,14,08,1, 11.9,1,1, -2.617, 10367.808, 465.218, 52900.400 24/12/17,22:38:02,15,08,1, 11.9,1,1, -2.617, 10367.846, 465.266, 52900.445 24/12/17,22:38:02,16,08,1, 11.9,1,1, -2.617, 10367.815, 465.213, 52900.382 24/12/17,22:38:02,17,08,1, 11.9,1,1, -2.617, 10367.852, 465.264, 52900.467 24/12/17,22:38:02,18,08,1, 11.9,1,1, -2.617, 10367.859, 465.232, 52900.472 24/12/17,22:38:02,19,08,1, 11.9,1,1, -2.617, 10367.864, 465.301, 52900.452 24/12/17,22:38:03,00,08,1, 11.9,1,1, -2.618, 10367.861, 465.301, 52900.452 24/12/17,22:38:03,01,08,1, 11.9,1,1, -2.618, 10367.889, 465.307, 52900.461 24/12/17,22:38:03,02,08,1, 11.9,1,1, -2.618, 10367.924, 465.371, 52900.528 24/12/17,22:38:03,03,08,1, 11.9,1,1, -2.618, 10367.903, 465.307, 52900.526 24/12/17,22:38:03,04,08,1, 11.9,1,1, -2.618, 10367.924, 465.382, 52900.518 24/12/17,22:38:03,05,08,1, 11.9,1,1, -2.618, 10367.919, 465.318, 52900.456 24/12/17,22:38:03,06,08,1, 11.9,1,1, -2.618, 10367.945, 465.368, 52900.493 24/12/17,22:38:03,07,08,1, 11.9,1,1, -2.618, 10367.965, 465.413, 52900.521 24/12/17,22:38:03,08,08,1, 11.9,1,1, -2.618, 10367.945, 465.387, 52900.536 24/12/17,22:38:03,09,08,1, 11.9,1,1, -2.618, 10367.973, 465.429, 52900.553 24/12/17,22:38:03,10,08,1, 11.9,1,1, -2.618, 10367.987, 465.391, 52900.489 24/12/17,22:38:03,11,08,1, 11.9,1,1, -2.618, 10368.012, 465.454, 52900.599 24/12/17,22:38:03,12,08,1, 11.9,1,1, -2.618, 10368.030, 465.463, 52900.555 24/12/17,22:38:03,13,08,1, 11.9,1,1, -2.618, 10368.043, 465.440, 52900.397 24/12/17,22:38:03,14,08,1, 11.9,1,1, -2.618, 10368.026, 465.515, 52900.671 24/12/17,22:38:03,15,08,1, 11.9,1,1, -2.618, 10368.033, 465.489, 52900.614 24/12/17,22:38:03,16,08,1, 11.9,1,1, -2.618, 10368.055, 465.522, 52900.632 24/12/17,22:38:03,17,08,1, 11.9,1,1, -2.618, 10368.101, 465.530, 52900.615 24/12/17,22:38:03,18,08,1, 11.9,1,1, -2.618, 10368.077, 465.551, 52900.690 24/12/17,22:38:03,19,08,1, 11.9,1,1, -2.618, 10368.094, 465.587, 52900.664 24/12/17,22:38:04,00,09,1, 12.0,1,1, -2.619, 10368.086, 465.587, 52900.664 24/12/17,22:38:04,01,09,1, 12.0,1,1, -2.619, 10368.110, 465.616, 52900.661 24/12/17,22:38:04,02,09,1, 12.0,1,1, -2.619, 10368.135, 465.582, 52900.680 24/12/17,22:38:04,03,09,1, 12.0,1,1, -2.619, 10368.134, 465.613, 52900.627 24/12/17,22:38:04,04,09,1, 12.0,1,1, -2.619, 10368.199, 465.663, 52900.732 24/12/17,22:38:04,05,09,1, 12.0,1,1, -2.619, 10368.188, 465.614, 52900.631 24/12/17,22:38:04,06,09,1, 12.0,1,1, -2.619, 10368.224, 465.688, 52900.731 24/12/17,22:38:04,07,09,1, 12.0,1,1, -2.619, 10368.205, 465.665, 52900.747 24/12/17,22:38:04,08,09,1, 12.0,1,1, -2.619, 10368.198, 465.691, 52900.758 24/12/17,22:38:04,09,09,1, 12.0,1,1, -2.619, 10368.201, 465.722, 52900.766 24/12/17,22:38:04,10,09,1, 12.0,1,1, -2.619, 10368.236, 465.714, 52900.724 24/12/17,22:38:04,11,09,1, 12.0,1,1, -2.619, 10368.266, 465.774, 52900.789 24/12/17,22:38:04,12,09,1, 12.0,1,1, -2.619, 10368.266, 465.718, 52900.755 24/12/17,22:38:04,13,09,1, 12.0,1,1, -2.619, 10368.271, 465.790, 52900.726 24/12/17,22:38:04,14,09,1, 12.0,1,1, -2.619, 10368.311, 465.791, 52900.795 24/12/17,22:38:04,15,09,1, 12.0,1,1, -2.619, 10368.306, 465.755, 52900.715 24/12/17,22:38:04,16,09,1, 12.0,1,1, -2.619, 10368.321, 465.845, 52900.759 24/12/17,22:38:04,17,09,1, 12.0,1,1, -2.619, 10368.307, 465.818, 52900.818 24/12/17,22:38:04,18,09,1, 12.0,1,1, -2.619, 10368.348, 465.865, 52900.786 24/12/17,22:38:04,19,09,1, 12.0,1,1, -2.619, 10368.355, 465.844, 52900.761 24/12/17,22:38:05,00,09,1, 11.9,1,1, -2.616, 10368.353, 465.844, 52900.761 24/12/17,22:38:05,01,09,1, 11.9,1,1, -2.616, 10368.359, 465.889, 52900.842 24/12/17,22:38:05,02,09,1, 11.9,1,1, -2.616, 10368.392, 465.853, 52900.761 24/12/17,22:38:05,03,09,1, 11.9,1,1, -2.616, 10368.411, 465.972, 52900.851 24/12/17,22:38:05,04,09,1, 11.9,1,1, -2.616, 10368.405, 465.903, 52900.818 24/12/17,22:38:05,05,09,1, 11.9,1,1, -2.616, 10368.419, 465.938, 52900.859 24/12/17,22:38:05,06,09,1, 11.9,1,1, -2.616, 10368.456, 465.984, 52900.770 24/12/17,22:38:05,07,09,1, 11.9,1,1, -2.616, 10368.454, 465.941, 52900.823 24/12/17,22:38:05,08,09,1, 11.9,1,1, -2.616, 10368.471, 466.017, 52900.813 24/12/17,22:38:05,09,09,1, 11.9,1,1, -2.616, 10368.459, 465.959, 52900.802 24/12/17,22:38:05,10,09,1, 11.9,1,1, -2.616, 10368.456, 466.022, 52900.824 24/12/17,22:38:05,11,09,1, 11.9,1,1, -2.616, 10368.501, 466.006, 52900.833 24/12/17,22:38:05,12,09,1, 11.9,1,1, -2.616, 10368.503, 466.014, 52900.834 24/12/17,22:38:05,13,09,1, 11.9,1,1, -2.616, 10368.498, 466.052, 52900.907 24/12/17,22:38:05,14,09,1, 11.9,1,1, -2.616, 10368.505, 466.003, 52900.792 24/12/17,22:38:05,15,09,1, 11.9,1,1, -2.616, 10368.539, 466.081, 52900.910 24/12/17,22:38:05,16,09,1, 11.9,1,1, -2.616, 10368.534, 466.064, 52900.846 24/12/17,22:38:05,17,09,1, 11.9,1,1, -2.616, 10368.560, 466.073, 52900.821 24/12/17,22:38:05,18,09,1, 11.9,1,1, -2.616, 10368.574, 466.124, 52900.966 24/12/17,22:38:05,19,09,1, 11.9,1,1, -2.616, 10368.570, 466.070, 52900.825 24/12/17,22:38:06,00,09,1, 12.0,1,1, -2.615, 10368.562, 466.070, 52900.825 24/12/17,22:38:06,01,09,1, 12.0,1,1, -2.615, 10368.593, 466.105, 52900.866 24/12/17,22:38:06,02,09,1, 12.0,1,1, -2.615, 10368.606, 466.141, 52900.886 24/12/17,22:38:06,03,09,1, 12.0,1,1, -2.615, 10368.609, 466.158, 52900.939 24/12/17,22:38:06,04,09,1, 12.0,1,1, -2.615, 10368.617, 466.134, 52900.871 24/12/17,22:38:06,05,09,1, 12.0,1,1, -2.615, 10368.621, 466.182, 52901.005 24/12/17,22:38:06,06,09,1, 12.0,1,1, -2.615, 10368.622, 466.164, 52900.937 24/12/17,22:38:06,07,09,1, 12.0,1,1, -2.615, 10368.632, 466.223, 52900.914 24/12/17,22:38:06,08,09,1, 12.0,1,1, -2.615, 10368.656, 466.191, 52900.848 24/12/17,22:38:06,09,09,1, 12.0,1,1, -2.615, 10368.655, 466.199, 52900.932 24/12/17,22:38:06,10,09,1, 12.0,1,1, -2.615, 10368.686, 466.261, 52900.912 24/12/17,22:38:06,11,09,1, 12.0,1,1, -2.615, 10368.658, 466.191, 52900.940 24/12/17,22:38:06,12,09,1, 12.0,1,1, -2.615, 10368.710, 466.250, 52900.870 24/12/17,22:38:06,13,09,1, 12.0,1,1, -2.615, 10368.693, 466.264, 52900.990 24/12/17,22:38:06,14,09,1, 12.0,1,1, -2.615, 10368.690, 466.245, 52900.838 24/12/17,22:38:06,15,09,1, 12.0,1,1, -2.615, 10368.691, 466.322, 52900.991 24/12/17,22:38:06,16,09,1, 12.0,1,1, -2.615, 10368.697, 466.266, 52900.847 24/12/17,22:38:06,17,09,1, 12.0,1,1, -2.615, 10368.729, 466.333, 52900.915 24/12/17,22:38:06,18,09,1, 12.0,1,1, -2.615, 10368.717, 466.278, 52900.932 24/12/17,22:38:06,19,09,1, 12.0,1,1, -2.615, 10368.737, 466.353, 52900.963 24/12/17,22:38:07,00,09,1, 11.8,1,1, -2.617, 10368.737, 466.353, 52900.963 24/12/17,22:38:07,01,09,1, 11.8,1,1, -2.617, 10368.733, 466.319, 52900.969 24/12/17,22:38:07,02,09,1, 11.8,1,1, -2.617, 10368.749, 466.404, 52900.999 24/12/17,22:38:07,03,09,1, 11.8,1,1, -2.617, 10368.717, 466.343, 52900.917 24/12/17,22:38:07,04,09,1, 11.8,1,1, -2.617, 10368.742, 466.395, 52901.034 24/12/17,22:38:07,05,09,1, 11.8,1,1, -2.617, 10368.731, 466.368, 52901.008 24/12/17,22:38:07,06,09,1, 11.8,1,1, -2.617, 10368.713, 466.414, 52900.995 24/12/17,22:38:07,07,09,1, 11.8,1,1, -2.617, 10368.755, 466.432, 52900.838 24/12/17,22:38:07,08,09,1, 11.8,1,1, -2.617, 10368.768, 466.413, 52901.018 24/12/17,22:38:07,09,09,1, 11.8,1,1, -2.617, 10368.775, 466.470, 52900.990 24/12/17,22:38:07,10,09,1, 11.8,1,1, -2.617, 10368.740, 466.397, 52900.942 24/12/17,22:38:07,11,09,1, 11.8,1,1, -2.617, 10368.756, 466.473, 52900.950 24/12/17,22:38:07,12,09,1, 11.8,1,1, -2.617, 10368.742, 466.489, 52900.994 24/12/17,22:38:07,13,09,1, 11.8,1,1, -2.617, 10368.759, 466.458, 52900.979 24/12/17,22:38:07,14,09,1, 11.8,1,1, -2.617, 10368.734, 466.493, 52901.033 24/12/17,22:38:07,15,09,1, 11.8,1,1, -2.617, 10368.719, 466.485, 52900.881 24/12/17,22:38:07,16,09,1, 11.8,1,1, -2.617, 10368.765, 466.527, 52900.980 24/12/17,22:38:07,17,09,1, 11.8,1,1, -2.617, 10368.763, 466.540, 52900.930 24/12/17,22:38:07,18,09,1, 11.8,1,1, -2.617, 10368.744, 466.533, 52900.944 24/12/17,22:38:07,19,09,1, 11.8,1,1, -2.617, 10368.762, 466.589, 52901.046 24/12/17,22:38:08,00,09,1, 11.9,1,1, -2.616, 10368.754, 466.589, 52901.046 24/12/17,22:38:08,01,09,1, 11.9,1,1, -2.616, 10368.760, 466.614, 52901.030 24/12/17,22:38:08,02,09,1, 11.9,1,1, -2.616, 10368.757, 466.605, 52900.991 24/12/17,22:38:08,03,09,1, 11.9,1,1, -2.616, 10368.736, 466.593, 52901.000 24/12/17,22:38:08,04,09,1, 11.9,1,1, -2.616, 10368.751, 466.642, 52901.015 24/12/17,22:38:08,05,09,1, 11.9,1,1, -2.616, 10368.758, 466.635, 52900.965 24/12/17,22:38:08,06,09,1, 11.9,1,1, -2.616, 10368.758, 466.693, 52901.071 24/12/17,22:38:08,07,09,1, 11.9,1,1, -2.616, 10368.767, 466.660, 52901.026 24/12/17,22:38:08,08,09,1, 11.9,1,1, -2.616, 10368.747, 466.678, 52901.001 24/12/17,22:38:08,09,09,1, 11.9,1,1, -2.616, 10368.758, 466.738, 52900.982 24/12/17,22:38:08,10,09,1, 11.9,1,1, -2.616, 10368.748, 466.701, 52900.995 24/12/17,22:38:08,11,09,1, 11.9,1,1, -2.616, 10368.753, 466.784, 52901.095 24/12/17,22:38:08,12,09,1, 11.9,1,1, -2.616, 10368.718, 466.721, 52901.011 24/12/17,22:38:08,13,09,1, 11.9,1,1, -2.616, 10368.746, 466.802, 52901.077 24/12/17,22:38:08,14,09,1, 11.9,1,1, -2.616, 10368.732, 466.790, 52901.067 24/12/17,22:38:08,15,09,1, 11.9,1,1, -2.616, 10368.729, 466.799, 52900.997 24/12/17,22:38:08,16,09,1, 11.9,1,1, -2.616, 10368.719, 466.860, 52901.120 24/12/17,22:38:08,17,09,1, 11.9,1,1, -2.616, 10368.719, 466.827, 52901.040 24/12/17,22:38:08,18,09,1, 11.9,1,1, -2.616, 10368.718, 466.889, 52901.026 24/12/17,22:38:08,19,09,1, 11.9,1,1, -2.616, 10368.730, 466.904, 52901.035 24/12/17,22:38:09,00,09,1, 12.0,1,1, -2.614, 10368.729, 466.904, 52901.035 24/12/17,22:38:09,01,09,1, 12.0,1,1, -2.614, 10368.699, 466.971, 52901.069 24/12/17,22:38:09,02,09,1, 12.0,1,1, -2.614, 10368.706, 466.922, 52901.086 24/12/17,22:38:09,03,09,1, 12.0,1,1, -2.614, 10368.688, 467.005, 52901.168 24/12/17,22:38:09,04,09,1, 12.0,1,1, -2.614, 10368.698, 466.990, 52901.075 24/12/17,22:38:09,05,09,1, 12.0,1,1, -2.614, 10368.680, 467.020, 52901.119 24/12/17,22:38:09,06,09,1, 12.0,1,1, -2.614, 10368.693, 467.078, 52901.117 24/12/17,22:38:09,07,09,1, 12.0,1,1, -2.614, 10368.694, 467.064, 52901.125 24/12/17,22:38:09,08,09,1, 12.0,1,1, -2.614, 10368.692, 467.094, 52901.197 24/12/17,22:38:09,09,09,1, 12.0,1,1, -2.614, 10368.681, 467.106, 52901.044 24/12/17,22:38:09,10,09,1, 12.0,1,1, -2.614, 10368.674, 467.106, 52901.140 24/12/17,22:38:09,11,09,1, 12.0,1,1, -2.614, 10368.693, 467.194, 52901.104 24/12/17,22:38:09,12,09,1, 12.0,1,1, -2.614, 10368.647, 467.144, 52901.092 24/12/17,22:38:09,13,09,1, 12.0,1,1, -2.614, 10368.688, 467.250, 52901.170 24/12/17,22:38:09,14,09,1, 12.0,1,1, -2.614, 10368.647, 467.222, 52901.198 24/12/17,22:38:09,15,09,1, 12.0,1,1, -2.614, 10368.665, 467.233, 52901.137 24/12/17,22:38:09,16,09,1, 12.0,1,1, -2.614, 10368.645, 467.317, 52901.219 24/12/17,22:38:09,17,09,1, 12.0,1,1, -2.614, 10368.640, 467.262, 52901.145 24/12/17,22:38:09,18,09,1, 12.0,1,1, -2.614, 10368.688, 467.364, 52901.289 24/12/17,22:38:09,19,09,1, 12.0,1,1, -2.614, 10368.643, 467.307, 52901.170 24/12/17,22:38:10,00,09,1, 11.9,1,1, -2.616, 10368.637, 467.307, 52901.170 24/12/17,22:38:10,01,09,1, 11.9,1,1, -2.616, 10368.669, 467.392, 52901.252 24/12/17,22:38:10,02,09,1, 11.9,1,1, -2.616, 10368.616, 467.357, 52901.199 24/12/17,22:38:10,03,09,1, 11.9,1,1, -2.616, 10368.675, 467.457, 52901.271 24/12/17,22:38:10,04,09,1, 11.9,1,1, -2.616, 10368.615, 467.423, 52901.442 24/12/17,22:38:10,05,09,1, 11.9,1,1, -2.616, 10368.600, 467.472, 52901.171 24/12/17,22:38:10,06,09,1, 11.9,1,1, -2.616, 10368.624, 467.501, 52901.244 24/12/17,22:38:10,07,09,1, 11.9,1,1, -2.616, 10368.612, 467.492, 52901.268 24/12/17,22:38:10,08,09,1, 11.9,1,1, -2.616, 10368.625, 467.569, 52901.363 24/12/17,22:38:10,09,09,1, 11.9,1,1, -2.616, 10368.619, 467.547, 52901.291 24/12/17,22:38:10,10,09,1, 11.9,1,1, -2.616, 10368.606, 467.606, 52901.357 24/12/17,22:38:10,11,09,1, 11.9,1,1, -2.616, 10368.613, 467.614, 52901.324 24/12/17,22:38:10,12,09,1, 11.9,1,1, -2.616, 10368.614, 467.621, 52901.322 24/12/17,22:38:10,13,09,1, 11.9,1,1, -2.616, 10368.620, 467.701, 52901.361 24/12/17,22:38:10,14,09,1, 11.9,1,1, -2.616, 10368.627, 467.654, 52901.357 24/12/17,22:38:10,15,09,1, 11.9,1,1, -2.616, 10368.643, 467.702, 52901.384 24/12/17,22:38:10,16,09,1, 11.9,1,1, -2.616, 10368.612, 467.725, 52901.416 24/12/17,22:38:10,17,09,1, 11.9,1,1, -2.616, 10368.595, 467.718, 52901.339 24/12/17,22:38:10,18,09,1, 11.9,1,1, -2.616, 10368.612, 467.830, 52901.450 24/12/17,22:38:10,19,09,1, 11.9,1,1, -2.616, 10368.575, 467.751, 52901.399 24/12/17,22:38:11,00,09,1, 11.9,1,1, -2.613, 10368.570, 467.751, 52901.399 24/12/17,22:38:11,01,09,1, 11.9,1,1, -2.613, 10368.615, 467.846, 52901.351 24/12/17,22:38:11,02,09,1, 11.9,1,1, -2.613, 10368.573, 467.826, 52901.411 24/12/17,22:38:11,03,09,1, 11.9,1,1, -2.613, 10368.602, 467.913, 52901.425 24/12/17,22:38:11,04,09,1, 11.9,1,1, -2.613, 10368.579, 467.868, 52901.435 24/12/17,22:38:11,05,09,1, 11.9,1,1, -2.613, 10368.602, 467.958, 52901.454 24/12/17,22:38:11,06,09,1, 11.9,1,1, -2.613, 10368.593, 467.967, 52901.393 24/12/17,22:38:11,07,09,1, 11.9,1,1, -2.613, 10368.603, 467.992, 52901.434 24/12/17,22:38:11,08,09,1, 11.9,1,1, -2.613, 10368.617, 468.031, 52901.492 24/12/17,22:38:11,09,09,1, 11.9,1,1, -2.613, 10368.567, 468.013, 52901.486 24/12/17,22:38:11,10,09,1, 11.9,1,1, -2.613, 10368.614, 468.113, 52901.504 24/12/17,22:38:11,11,09,1, 11.9,1,1, -2.613, 10368.603, 468.075, 52901.442 24/12/17,22:38:11,12,09,1, 11.9,1,1, -2.613, 10368.598, 468.102, 52901.485 24/12/17,22:38:11,13,09,1, 11.9,1,1, -2.613, 10368.609, 468.152, 52901.491 24/12/17,22:38:11,14,09,1, 11.9,1,1, -2.613, 10368.626, 468.110, 52901.525 24/12/17,22:38:11,15,09,1, 11.9,1,1, -2.613, 10368.650, 468.187, 52901.517 24/12/17,22:38:11,16,09,1, 11.9,1,1, -2.613, 10368.636, 468.174, 52901.539 24/12/17,22:38:11,17,09,1, 11.9,1,1, -2.613, 10368.653, 468.196, 52901.534 24/12/17,22:38:11,18,09,1, 11.9,1,1, -2.613, 10368.643, 468.254, 52901.528 24/12/17,22:38:11,19,09,1, 11.9,1,1, -2.613, 10368.659, 468.227, 52901.489 24/12/17,22:38:12,00,09,1, 11.9,1,1, -2.619, 10368.654, 468.227, 52901.489 24/12/17,22:38:12,01,09,1, 11.9,1,1, -2.619, 10368.675, 468.273, 52901.556 24/12/17,22:38:12,02,09,1, 11.9,1,1, -2.619, 10368.668, 468.304, 52901.551 24/12/17,22:38:12,03,09,1, 11.9,1,1, -2.619, 10368.700, 468.365, 52901.630 24/12/17,22:38:12,04,09,1, 11.9,1,1, -2.619, 10368.682, 468.345, 52901.524 24/12/17,22:38:12,05,09,1, 11.9,1,1, -2.619, 10368.710, 468.400, 52901.602 24/12/17,22:38:12,06,09,1, 11.9,1,1, -2.619, 10368.713, 468.385, 52901.651 24/12/17,22:38:12,07,09,1, 11.9,1,1, -2.619, 10368.736, 468.455, 52901.626 24/12/17,22:38:12,08,09,1, 11.9,1,1, -2.619, 10368.754, 468.454, 52901.644 24/12/17,22:38:12,09,09,1, 11.9,1,1, -2.619, 10368.739, 468.440, 52901.622 24/12/17,22:38:12,10,09,1, 11.9,1,1, -2.619, 10368.764, 468.533, 52901.695 24/12/17,22:38:12,11,09,1, 11.9,1,1, -2.619, 10368.764, 468.496, 52901.640 24/12/17,22:38:12,12,09,1, 11.9,1,1, -2.619, 10368.786, 468.544, 52901.634 24/12/17,22:38:12,13,09,1, 11.9,1,1, -2.619, 10368.810, 468.550, 52901.693 24/12/17,22:38:12,14,09,1, 11.9,1,1, -2.619, 10368.800, 468.534, 52901.659 24/12/17,22:38:12,15,09,1, 11.9,1,1, -2.619, 10368.851, 468.617, 52901.686 24/12/17,22:38:12,16,09,1, 11.9,1,1, -2.619, 10368.837, 468.591, 52901.682 24/12/17,22:38:12,17,09,1, 11.9,1,1, -2.619, 10368.868, 468.638, 52901.635 24/12/17,22:38:12,18,09,1, 11.9,1,1, -2.619, 10368.888, 468.640, 52901.648 24/12/17,22:38:12,19,09,1, 11.9,1,1, -2.619, 10368.912, 468.648, 52901.626 24/12/17,22:38:13,00,09,1, 11.9,1,1, -2.620, 10368.912, 468.648, 52901.626 24/12/17,22:38:13,01,09,1, 11.9,1,1, -2.620, 10368.936, 468.657, 52901.662 24/12/17,22:38:13,02,09,1, 11.9,1,1, -2.620, 10368.938, 468.729, 52901.714 24/12/17,22:38:13,03,09,1, 11.9,1,1, -2.620, 10368.974, 468.728, 52901.706 24/12/17,22:38:13,04,09,1, 11.9,1,1, -2.620, 10368.979, 468.735, 52901.747 24/12/17,22:38:13,05,09,1, 11.9,1,1, -2.620, 10368.997, 468.820, 52901.785 24/12/17,22:38:13,06,09,1, 11.9,1,1, -2.620, 10369.045, 468.745, 52901.693 24/12/17,22:38:13,07,09,1, 11.9,1,1, -2.620, 10369.052, 468.834, 52901.721 24/12/17,22:38:13,08,09,1, 11.9,1,1, -2.620, 10369.092, 468.820, 52901.793 24/12/17,22:38:13,09,09,1, 11.9,1,1, -2.620, 10369.074, 468.835, 52901.728 24/12/17,22:38:13,10,09,1, 11.9,1,1, -2.620, 10369.126, 468.900, 52901.827 24/12/17,22:38:13,11,09,1, 11.9,1,1, -2.620, 10369.123, 468.856, 52901.783 24/12/17,22:38:13,12,09,1, 11.9,1,1, -2.620, 10369.169, 468.925, 52901.795 24/12/17,22:38:13,13,09,1, 11.9,1,1, -2.620, 10369.184, 468.897, 52901.768 24/12/17,22:38:13,14,09,1, 11.9,1,1, -2.620, 10369.194, 468.949, 52901.793 24/12/17,22:38:13,15,09,1, 11.9,1,1, -2.620, 10369.233, 468.971, 52901.866 24/12/17,22:38:13,16,09,1, 11.9,1,1, -2.620, 10369.251, 468.931, 52901.779 24/12/17,22:38:13,17,09,1, 11.9,1,1, -2.620, 10369.307, 469.042, 52901.840 24/12/17,22:38:13,18,09,1, 11.9,1,1, -2.620, 10369.336, 469.029, 52901.836 24/12/17,22:38:13,19,09,1, 11.9,1,1, -2.620, 10369.315, 469.040, 52901.804 24/12/17,22:38:14,00,09,1, 11.9,1,1, -2.617, 10369.313, 469.040, 52901.804 24/12/17,22:38:14,01,09,1, 11.9,1,1, -2.617, 10369.387, 469.041, 52901.861 24/12/17,22:38:14,02,09,1, 11.9,1,1, -2.617, 10369.423, 469.139, 52901.873 24/12/17,22:38:14,03,09,1, 11.9,1,1, -2.617, 10369.432, 469.110, 52901.844 24/12/17,22:38:14,04,09,1, 11.9,1,1, -2.617, 10369.479, 469.150, 52901.831 24/12/17,22:38:14,05,09,1, 11.9,1,1, -2.617, 10369.487, 469.179, 52901.853 24/12/17,22:38:14,06,09,1, 11.9,1,1, -2.617, 10369.529, 469.148, 52901.894 24/12/17,22:38:14,07,09,1, 11.9,1,1, -2.617, 10369.518, 469.226, 52901.856 24/12/17,22:38:14,08,09,1, 11.9,1,1, -2.617, 10369.557, 469.213, 52901.890 24/12/17,22:38:14,09,09,1, 11.9,1,1, -2.617, 10369.615, 469.248, 52901.892 24/12/17,22:38:14,10,09,1, 11.9,1,1, -2.617, 10369.631, 469.287, 52901.909 24/12/17,22:38:14,11,09,1, 11.9,1,1, -2.617, 10369.625, 469.259, 52901.899 24/12/17,22:38:14,12,09,1, 11.9,1,1, -2.617, 10369.678, 469.351, 52901.890 24/12/17,22:38:14,13,09,1, 11.9,1,1, -2.617, 10369.702, 469.319, 52901.931 24/12/17,22:38:14,14,09,1, 11.9,1,1, -2.617, 10369.747, 469.363, 52901.937 24/12/17,22:38:14,15,09,1, 11.9,1,1, -2.617, 10369.782, 469.397, 52901.939 24/12/17,22:38:14,16,09,1, 11.9,1,1, -2.617, 10369.798, 469.383, 52901.921 24/12/17,22:38:14,17,09,1, 11.9,1,1, -2.617, 10369.796, 469.454, 52902.027 24/12/17,22:38:14,18,09,1, 11.9,1,1, -2.617, 10369.848, 469.441, 52901.934 24/12/17,22:38:14,19,09,1, 11.9,1,1, -2.617, 10369.879, 469.502, 52902.031 24/12/17,22:38:15,00,09,1, 11.9,1,1, -2.621, 10369.872, 469.502, 52902.031 24/12/17,22:38:15,01,09,1, 11.9,1,1, -2.621, 10369.931, 469.519, 52901.952 24/12/17,22:38:15,02,09,1, 11.9,1,1, -2.621, 10370.000, 469.562, 52901.995 24/12/17,22:38:15,03,09,1, 11.9,1,1, -2.621, 10369.994, 469.521, 52901.951 24/12/17,22:38:15,04,09,1, 11.9,1,1, -2.621, 10370.053, 469.623, 52901.983 24/12/17,22:38:15,05,09,1, 11.9,1,1, -2.621, 10370.063, 469.589, 52901.970 24/12/17,22:38:15,06,09,1, 11.9,1,1, -2.621, 10370.064, 469.633, 52901.948 24/12/17,22:38:15,07,09,1, 11.9,1,1, -2.621, 10370.145, 469.672, 52902.007 24/12/17,22:38:15,08,09,1, 11.9,1,1, -2.621, 10370.130, 469.680, 52902.012 24/12/17,22:38:15,09,09,1, 11.9,1,1, -2.621, 10370.152, 469.748, 52902.101 24/12/17,22:38:15,10,09,1, 11.9,1,1, -2.621, 10370.208, 469.726, 52902.064 24/12/17,22:38:15,11,09,1, 11.9,1,1, -2.621, 10370.187, 469.763, 52901.924 24/12/17,22:38:15,12,09,1, 11.9,1,1, -2.621, 10370.252, 469.812, 52902.132 24/12/17,22:38:15,13,09,1, 11.9,1,1, -2.621, 10370.246, 469.775, 52902.011 24/12/17,22:38:15,14,09,1, 11.9,1,1, -2.621, 10370.279, 469.839, 52902.026 24/12/17,22:38:15,15,09,1, 11.9,1,1, -2.621, 10370.302, 469.856, 52902.077 24/12/17,22:38:15,16,09,1, 11.9,1,1, -2.621, 10370.334, 469.872, 52902.056 24/12/17,22:38:15,17,09,1, 11.9,1,1, -2.621, 10370.367, 469.929, 52902.104 24/12/17,22:38:15,18,09,1, 11.9,1,1, -2.621, 10370.360, 469.897, 52902.075 24/12/17,22:38:15,19,09,1, 11.9,1,1, -2.621, 10370.407, 469.963, 52902.124 24/12/17,22:38:16,00,09,1, 11.9,1,1, -2.619, 10370.406, 469.963, 52902.124 24/12/17,22:38:16,01,09,1, 11.9,1,1, -2.619, 10370.460, 470.005, 52902.105 24/12/17,22:38:16,02,09,1, 11.9,1,1, -2.619, 10370.460, 470.044, 52902.123 24/12/17,22:38:16,03,09,1, 11.9,1,1, -2.619, 10370.507, 470.041, 52902.082 24/12/17,22:38:16,04,09,1, 11.9,1,1, -2.619, 10370.505, 470.099, 52902.120 24/12/17,22:38:16,05,09,1, 11.9,1,1, -2.619, 10370.531, 470.092, 52902.121 24/12/17,22:38:16,06,09,1, 11.9,1,1, -2.619, 10370.580, 470.150, 52902.136 24/12/17,22:38:16,07,09,1, 11.9,1,1, -2.619, 10370.593, 470.199, 52902.162 24/12/17,22:38:16,08,09,1, 11.9,1,1, -2.619, 10370.583, 470.170, 52902.159 24/12/17,22:38:16,09,09,1, 11.9,1,1, -2.619, 10370.638, 470.265, 52902.152 24/12/17,22:38:16,10,09,1, 11.9,1,1, -2.619, 10370.631, 470.218, 52902.133 24/12/17,22:38:16,11,09,1, 11.9,1,1, -2.619, 10370.680, 470.298, 52902.125 24/12/17,22:38:16,12,09,1, 11.9,1,1, -2.619, 10370.697, 470.328, 52902.197 24/12/17,22:38:16,13,09,1, 11.9,1,1, -2.619, 10370.696, 470.320, 52902.156 24/12/17,22:38:16,14,09,1, 11.9,1,1, -2.619, 10370.743, 470.407, 52902.201 24/12/17,22:38:16,15,09,1, 11.9,1,1, -2.619, 10370.738, 470.362, 52902.127 24/12/17,22:38:16,16,09,1, 11.9,1,1, -2.619, 10370.769, 470.471, 52902.270 24/12/17,22:38:16,17,09,1, 11.9,1,1, -2.619, 10370.781, 470.464, 52902.183 24/12/17,22:38:16,18,09,1, 11.9,1,1, -2.619, 10370.825, 470.445, 52902.260 24/12/17,22:38:16,19,09,1, 11.9,1,1, -2.619, 10370.832, 470.541, 52902.188 24/12/17,22:38:17,00,09,1, 11.9,1,1, -2.617, 10370.831, 470.541, 52902.188 24/12/17,22:38:17,01,09,1, 11.9,1,1, -2.617, 10370.866, 470.571, 52902.305 24/12/17,22:38:17,02,09,1, 11.9,1,1, -2.617, 10370.884, 470.590, 52902.300 24/12/17,22:38:17,03,09,1, 11.9,1,1, -2.617, 10370.876, 470.604, 52902.289 24/12/17,22:38:17,04,09,1, 11.9,1,1, -2.617, 10370.931, 470.676, 52902.272 24/12/17,22:38:17,05,09,1, 11.9,1,1, -2.617, 10370.925, 470.655, 52902.230 24/12/17,22:38:17,06,09,1, 11.9,1,1, -2.617, 10370.922, 470.724, 52902.305 24/12/17,22:38:17,07,09,1, 11.9,1,1, -2.617, 10370.949, 470.729, 52902.309 24/12/17,22:38:17,08,09,1, 11.9,1,1, -2.617, 10370.931, 470.745, 52902.241 24/12/17,22:38:17,09,09,1, 11.9,1,1, -2.617, 10370.972, 470.852, 52902.345 24/12/17,22:38:17,10,09,1, 11.9,1,1, -2.617, 10370.979, 470.801, 52902.252 24/12/17,22:38:17,11,09,1, 11.9,1,1, -2.617, 10371.008, 470.908, 52902.380 24/12/17,22:38:17,12,09,1, 11.9,1,1, -2.617, 10371.022, 470.884, 52902.398 24/12/17,22:38:17,13,09,1, 11.9,1,1, -2.617, 10371.026, 470.911, 52902.345 24/12/17,22:38:17,14,09,1, 11.9,1,1, -2.617, 10371.056, 470.956, 52902.338 24/12/17,22:38:17,15,09,1, 11.9,1,1, -2.617, 10371.036, 470.952, 52902.382 24/12/17,22:38:17,16,09,1, 11.9,1,1, -2.617, 10371.073, 471.051, 52902.312 24/12/17,22:38:17,17,09,1, 11.9,1,1, -2.617, 10371.064, 471.018, 52902.411 24/12/17,22:38:17,18,09,1, 11.9,1,1, -2.617, 10371.055, 471.063, 52902.384 24/12/17,22:38:17,19,09,1, 11.9,1,1, -2.617, 10371.084, 471.123, 52902.377 24/12/17,22:38:18,00,09,1, 11.9,1,1, -2.621, 10371.082, 471.123, 52902.377 24/12/17,22:38:18,01,09,1, 11.9,1,1, -2.621, 10371.100, 471.175, 52902.437 24/12/17,22:38:18,02,09,1, 11.9,1,1, -2.621, 10371.106, 471.152, 52902.368 24/12/17,22:38:18,03,09,1, 11.9,1,1, -2.621, 10371.103, 471.198, 52902.436 24/12/17,22:38:18,04,09,1, 11.9,1,1, -2.621, 10371.127, 471.243, 52902.473 24/12/17,22:38:18,05,09,1, 11.9,1,1, -2.621, 10371.128, 471.233, 52902.496 24/12/17,22:38:18,06,09,1, 11.9,1,1, -2.621, 10371.172, 471.330, 52902.508 24/12/17,22:38:18,07,09,1, 11.9,1,1, -2.621, 10371.135, 471.271, 52902.398 24/12/17,22:38:18,08,09,1, 11.9,1,1, -2.621, 10371.162, 471.337, 52902.418 24/12/17,22:38:18,09,09,1, 11.9,1,1, -2.621, 10371.188, 471.386, 52902.494 24/12/17,22:38:18,10,09,1, 11.9,1,1, -2.621, 10371.157, 471.369, 52902.470 24/12/17,22:38:18,11,09,1, 11.9,1,1, -2.621, 10371.161, 471.461, 52902.482 24/12/17,22:38:18,12,09,1, 11.9,1,1, -2.621, 10371.125, 471.438, 52902.491 24/12/17,22:38:18,13,09,1, 11.9,1,1, -2.621, 10371.184, 471.490, 52902.455 24/12/17,22:38:18,14,09,1, 11.9,1,1, -2.621, 10371.152, 471.519, 52902.500 24/12/17,22:38:18,15,09,1, 11.9,1,1, -2.621, 10371.137, 471.493, 52902.457 24/12/17,22:38:18,16,09,1, 11.9,1,1, -2.621, 10371.176, 471.598, 52902.528 24/12/17,22:38:18,17,09,1, 11.9,1,1, -2.621, 10371.147, 471.539, 52902.488 24/12/17,22:38:18,18,09,1, 11.9,1,1, -2.621, 10371.150, 471.600, 52902.511 24/12/17,22:38:18,19,09,1, 11.9,1,1, -2.621, 10371.161, 471.620, 52902.470 24/12/17,22:38:19,00,09,1, 11.9,1,1, -2.620, 10371.157, 471.620, 52902.470 24/12/17,22:38:19,01,09,1, 11.9,1,1, -2.620, 10371.156, 471.709, 52902.549 24/12/17,22:38:19,02,09,1, 11.9,1,1, -2.620, 10371.123, 471.664, 52902.479 24/12/17,22:38:19,03,09,1, 11.9,1,1, -2.620, 10371.167, 471.732, 52902.476 24/12/17,22:38:19,04,09,1, 11.9,1,1, -2.620, 10371.164, 471.711, 52902.497 24/12/17,22:38:19,05,09,1, 11.9,1,1, -2.620, 10371.134, 471.769, 52902.518 24/12/17,22:38:19,06,09,1, 11.9,1,1, -2.620, 10371.155, 471.796, 52902.523 24/12/17,22:38:19,07,09,1, 11.9,1,1, -2.620, 10371.132, 471.775, 52902.509 24/12/17,22:38:19,08,09,1, 11.9,1,1, -2.620, 10371.119, 471.841, 52902.553 24/12/17,22:38:19,09,09,1, 11.9,1,1, -2.620, 10371.114, 471.848, 52902.574 24/12/17,22:38:19,10,09,1, 11.9,1,1, -2.620, 10371.108, 471.869, 52902.546 24/12/17,22:38:19,11,09,1, 11.9,1,1, -2.620, 10371.128, 471.927, 52902.605 24/12/17,22:38:19,12,09,1, 11.9,1,1, -2.620, 10371.087, 471.899, 52902.541 24/12/17,22:38:19,13,09,1, 11.9,1,1, -2.620, 10371.105, 471.948, 52902.513 24/12/17,22:38:19,14,09,1, 11.9,1,1, -2.620, 10371.093, 471.932, 52902.549 24/12/17,22:38:19,15,09,1, 11.9,1,1, -2.620, 10371.088, 471.966, 52902.527 24/12/17,22:38:19,16,09,1, 11.9,1,1, -2.620, 10371.147, 472.003, 52902.495 24/12/17,22:38:19,17,09,1, 11.9,1,1, -2.620, 10371.100, 471.974, 52902.489 24/12/17,22:38:19,18,09,1, 11.9,1,1, -2.620, 10371.120, 472.081, 52902.550 24/12/17,22:38:19,19,09,1, 11.9,1,1, -2.620, 10371.105, 472.008, 52902.494 24/12/17,22:38:20,00,08,1, 11.9,1,1, -2.617, 10371.099, 472.008, 52902.494 24/12/17,22:38:20,01,08,1, 11.9,1,1, -2.617, 10371.109, 472.089, 52902.518 24/12/17,22:38:20,02,08,1, 11.9,1,1, -2.617, 10371.056, 472.038, 52902.530 24/12/17,22:38:20,03,08,1, 11.9,1,1, -2.617, 10371.124, 472.133, 52902.578 24/12/17,22:38:20,04,08,1, 11.9,1,1, -2.617, 10371.083, 472.098, 52902.611 24/12/17,22:38:20,05,08,1, 11.9,1,1, -2.617, 10371.064, 472.138, 52902.568 24/12/17,22:38:20,06,08,1, 11.9,1,1, -2.617, 10371.057, 472.159, 52902.558 24/12/17,22:38:20,07,08,1, 11.9,1,1, -2.617, 10371.060, 472.168, 52902.521 24/12/17,22:38:20,08,08,1, 11.9,1,1, -2.617, 10371.069, 472.213, 52902.541 24/12/17,22:38:20,09,08,1, 11.9,1,1, -2.617, 10371.053, 472.183, 52902.526 24/12/17,22:38:20,10,08,1, 11.9,1,1, -2.617, 10371.058, 472.251, 52902.572 24/12/17,22:38:20,11,08,1, 11.9,1,1, -2.617, 10371.048, 472.237, 52902.495 24/12/17,22:38:20,12,08,1, 11.9,1,1, -2.617, 10371.036, 472.225, 52902.498 24/12/17,22:38:20,13,08,1, 11.9,1,1, -2.617, 10371.054, 472.301, 52902.560 24/12/17,22:38:20,14,08,1, 11.9,1,1, -2.617, 10371.061, 472.271, 52902.529 24/12/17,22:38:20,15,08,1, 11.9,1,1, -2.617, 10371.037, 472.293, 52902.582 24/12/17,22:38:20,16,08,1, 11.9,1,1, -2.617, 10371.038, 472.307, 52902.515 24/12/17,22:38:20,17,08,1, 11.9,1,1, -2.617, 10371.024, 472.302, 52902.530 24/12/17,22:38:20,18,08,1, 11.9,1,1, -2.617, 10371.045, 472.346, 52902.529 24/12/17,22:38:20,19,08,1, 11.9,1,1, -2.617, 10370.997, 472.330, 52902.501 24/12/17,22:38:21,00,08,1, 11.9,1,1, -2.620, 10370.990, 472.330, 52902.501 24/12/17,22:38:21,01,08,1, 11.9,1,1, -2.620, 10371.017, 472.383, 52902.599 24/12/17,22:38:21,02,08,1, 11.9,1,1, -2.620, 10370.972, 472.370, 52902.502 24/12/17,22:38:21,03,08,1, 11.9,1,1, -2.620, 10371.015, 472.437, 52902.545 24/12/17,22:38:21,04,08,1, 11.9,1,1, -2.620, 10370.980, 472.405, 52902.483 24/12/17,22:38:21,05,08,1, 11.9,1,1, -2.620, 10370.996, 472.462, 52902.504 24/12/17,22:38:21,06,08,1, 11.9,1,1, -2.620, 10370.992, 472.435, 52902.579 24/12/17,22:38:21,07,08,1, 11.9,1,1, -2.620, 10370.985, 472.450, 52902.511 24/12/17,22:38:21,08,08,1, 11.9,1,1, -2.620, 10371.030, 472.475, 52902.622 24/12/17,22:38:21,09,08,1, 11.9,1,1, -2.620, 10370.959, 472.446, 52902.559 24/12/17,22:38:21,10,08,1, 11.9,1,1, -2.620, 10370.984, 472.536, 52902.633 24/12/17,22:38:21,11,08,1, 11.9,1,1, -2.620, 10370.980, 472.479, 52902.593 24/12/17,22:38:21,12,08,1, 11.9,1,1, -2.620, 10370.969, 472.531, 52902.538 24/12/17,22:38:21,13,08,1, 11.9,1,1, -2.620, 10370.986, 472.560, 52902.592 24/12/17,22:38:21,14,08,1, 11.9,1,1, -2.620, 10370.988, 472.519, 52902.555 24/12/17,22:38:21,15,08,1, 11.9,1,1, -2.620, 10370.968, 472.599, 52902.550 24/12/17,22:38:21,16,08,1, 11.9,1,1, -2.620, 10370.942, 472.544, 52902.610 24/12/17,22:38:21,17,08,1, 11.9,1,1, -2.620, 10370.967, 472.598, 52902.554 24/12/17,22:38:21,18,08,1, 11.9,1,1, -2.620, 10370.941, 472.596, 52902.620 24/12/17,22:38:21,19,08,1, 11.9,1,1, -2.620, 10370.935, 472.580, 52902.532 24/12/17,22:38:22,00,08,1, 11.9,1,1, -2.617, 10370.932, 472.580, 52902.532 24/12/17,22:38:22,01,08,1, 11.9,1,1, -2.617, 10370.928, 472.634, 52902.596 24/12/17,22:38:22,02,08,1, 11.9,1,1, -2.617, 10370.906, 472.658, 52902.596 24/12/17,22:38:22,03,08,1, 11.9,1,1, -2.617, 10370.937, 472.671, 52902.575 24/12/17,22:38:22,04,08,1, 11.9,1,1, -2.617, 10370.905, 472.654, 52902.597 24/12/17,22:38:22,05,08,1, 11.9,1,1, -2.617, 10370.919, 472.709, 52902.637 24/12/17,22:38:22,06,08,1, 11.9,1,1, -2.617, 10370.896, 472.695, 52902.598 24/12/17,22:38:22,07,08,1, 11.9,1,1, -2.617, 10370.919, 472.756, 52902.630 24/12/17,22:38:22,08,08,1, 11.9,1,1, -2.617, 10370.916, 472.740, 52902.562 24/12/17,22:38:22,09,08,1, 11.9,1,1, -2.617, 10370.864, 472.717, 52902.599 24/12/17,22:38:22,10,08,1, 11.9,1,1, -2.617, 10370.899, 472.766, 52902.604 24/12/17,22:38:22,11,08,1, 11.9,1,1, -2.617, 10370.869, 472.756, 52902.579 24/12/17,22:38:22,12,08,1, 11.9,1,1, -2.617, 10370.866, 472.802, 52902.643 24/12/17,22:38:22,13,08,1, 11.9,1,1, -2.617, 10370.879, 472.755, 52902.531 24/12/17,22:38:22,14,08,1, 11.9,1,1, -2.617, 10370.852, 472.774, 52902.552 24/12/17,22:38:22,15,08,1, 11.9,1,1, -2.617, 10370.869, 472.845, 52902.556 24/12/17,22:38:22,16,08,1, 11.9,1,1, -2.617, 10370.857, 472.829, 52902.546 24/12/17,22:38:22,17,08,1, 11.9,1,1, -2.617, 10370.852, 472.857, 52902.547 24/12/17,22:38:22,18,08,1, 11.9,1,1, -2.617, 10370.855, 472.861, 52902.631 24/12/17,22:38:22,19,08,1, 11.9,1,1, -2.617, 10370.873, 472.867, 52902.530 24/12/17,22:38:23,00,07,1, 11.9,1,1, -2.621, 10370.865, 472.867, 52902.530 24/12/17,22:38:23,01,07,1, 11.9,1,1, -2.621, 10370.832, 472.886, 52902.649 24/12/17,22:38:23,02,07,1, 11.9,1,1, -2.621, 10370.844, 472.911, 52902.618 24/12/17,22:38:23,03,07,1, 11.9,1,1, -2.621, 10370.784, 472.890, 52902.542 24/12/17,22:38:23,04,07,1, 11.9,1,1, -2.621, 10370.795, 472.922, 52902.601 24/12/17,22:38:23,05,07,1, 11.9,1,1, -2.621, 10370.811, 472.964, 52902.637 24/12/17,22:38:23,06,07,1, 11.9,1,1, -2.621, 10370.787, 472.944, 52902.565 24/12/17,22:38:23,07,07,1, 11.9,1,1, -2.621, 10370.780, 473.004, 52902.602 24/12/17,22:38:23,08,07,1, 11.9,1,1, -2.621, 10370.770, 472.953, 52902.563 24/12/17,22:38:23,09,07,1, 11.9,1,1, -2.621, 10370.754, 472.973, 52902.561 24/12/17,22:38:23,10,07,1, 11.9,1,1, -2.621, 10370.765, 473.021, 52902.627 24/12/17,22:38:23,11,07,1, 11.9,1,1, -2.621, 10370.740, 472.966, 52902.555 24/12/17,22:38:23,12,07,1, 11.9,1,1, -2.621, 10370.738, 473.046, 52902.635 24/12/17,22:38:23,13,07,1, 11.9,1,1, -2.621, 10370.751, 473.006, 52902.591 24/12/17,22:38:23,14,07,1, 11.9,1,1, -2.621, 10370.745, 473.022, 52902.578 24/12/17,22:38:23,15,07,1, 11.9,1,1, -2.621, 10370.734, 473.072, 52902.666 24/12/17,22:38:23,16,07,1, 11.9,1,1, -2.621, 10370.697, 473.040, 52902.581 24/12/17,22:38:23,17,07,1, 11.9,1,1, -2.621, 10370.715, 473.123, 52902.665 24/12/17,22:38:23,18,07,1, 11.9,1,1, -2.621, 10370.719, 473.078, 52902.597 24/12/17,22:38:23,19,07,1, 11.9,1,1, -2.621, 10370.675, 473.071, 52902.539 24/12/17,22:38:24,00,07,1, 11.9,1,1, -2.618, 10370.673, 473.071, 52902.539 24/12/17,22:38:24,01,07,1, 11.9,1,1, -2.618, 10370.644, 473.089, 52902.576 24/12/17,22:38:24,02,07,1, 11.9,1,1, -2.618, 10370.670, 473.170, 52902.720 24/12/17,22:38:24,03,07,1, 11.9,1,1, -2.618, 10370.660, 473.093, 52902.556 24/12/17,22:38:24,04,07,1, 11.9,1,1, -2.618, 10370.645, 473.138, 52902.628 24/12/17,22:38:24,05,07,1, 11.9,1,1, -2.618, 10370.659, 473.138, 52902.625 24/12/17,22:38:24,06,07,1, 11.9,1,1, -2.618, 10370.634, 473.130, 52902.630 24/12/17,22:38:24,07,07,1, 11.9,1,1, -2.618, 10370.617, 473.201, 52902.665 24/12/17,22:38:24,08,07,1, 11.9,1,1, -2.618, 10370.603, 473.117, 52902.519 24/12/17,22:38:24,09,07,1, 11.9,1,1, -2.618, 10370.618, 473.190, 52902.618 24/12/17,22:38:24,10,07,1, 11.9,1,1, -2.618, 10370.632, 473.219, 52902.650 24/12/17,22:38:24,11,07,1, 11.9,1,1, -2.618, 10370.587, 473.175, 52902.608 24/12/17,22:38:24,12,07,1, 11.9,1,1, -2.618, 10370.615, 473.258, 52902.643 24/12/17,22:38:24,13,07,1, 11.9,1,1, -2.618, 10370.551, 473.169, 52902.654 24/12/17,22:38:24,14,07,1, 11.9,1,1, -2.618, 10370.571, 473.272, 52902.688 24/12/17,22:38:24,15,07,1, 11.9,1,1, -2.618, 10370.561, 473.259, 52902.616 24/12/17,22:38:24,16,07,1, 11.9,1,1, -2.618, 10370.535, 473.247, 52902.607 24/12/17,22:38:24,17,07,1, 11.9,1,1, -2.618, 10370.548, 473.274, 52902.601 24/12/17,22:38:24,18,07,1, 11.9,1,1, -2.618, 10370.550, 473.247, 52902.610 24/12/17,22:38:24,19,07,1, 11.9,1,1, -2.618, 10370.510, 473.335, 52902.629 24/12/17,22:38:25,00,07,1, 11.9,1,1, -2.617, 10370.506, 473.335, 52902.629 24/12/17,22:38:25,01,07,1, 11.9,1,1, -2.617, 10370.498, 473.265, 52902.556 24/12/17,22:38:25,02,07,1, 11.9,1,1, -2.617, 10370.535, 473.355, 52902.577 24/12/17,22:38:25,03,07,1, 11.9,1,1, -2.617, 10370.493, 473.303, 52902.583 24/12/17,22:38:25,04,07,1, 11.9,1,1, -2.617, 10370.510, 473.348, 52902.586 24/12/17,22:38:25,05,07,1, 11.9,1,1, -2.617, 10370.508, 473.322, 52902.596 24/12/17,22:38:25,06,07,1, 11.9,1,1, -2.617, 10370.463, 473.330, 52902.595 24/12/17,22:38:25,07,07,1, 11.9,1,1, -2.617, 10370.483, 473.418, 52902.652 24/12/17,22:38:25,08,07,1, 11.9,1,1, -2.617, 10370.461, 473.364, 52902.574 24/12/17,22:38:25,09,07,1, 11.9,1,1, -2.617, 10370.472, 473.394, 52902.634 24/12/17,22:38:25,10,07,1, 11.9,1,1, -2.617, 10370.468, 473.405, 52902.649 24/12/17,22:38:25,11,07,1, 11.9,1,1, -2.617, 10370.441, 473.381, 52902.596 24/12/17,22:38:25,12,07,1, 11.9,1,1, -2.617, 10370.450, 473.486, 52902.649 24/12/17,22:38:25,13,07,1, 11.9,1,1, -2.617, 10370.432, 473.419, 52902.648 24/12/17,22:38:25,14,07,1, 11.9,1,1, -2.617, 10370.439, 473.482, 52902.668 24/12/17,22:38:25,15,07,1, 11.9,1,1, -2.617, 10370.409, 473.466, 52902.636 24/12/17,22:38:25,16,07,1, 11.9,1,1, -2.617, 10370.426, 473.479, 52902.665 24/12/17,22:38:25,17,07,1, 11.9,1,1, -2.617, 10370.419, 473.568, 52902.949 24/12/17,22:38:25,18,07,1, 11.9,1,1, -2.617, 10370.401, 473.467, 52902.694 24/12/17,22:38:25,19,07,1, 11.9,1,1, -2.617, 10370.410, 473.580, 52902.609 24/12/17,22:38:26,00,07,1, 12.0,1,1, -2.621, 10370.406, 473.580, 52902.609 24/12/17,22:38:26,01,07,1, 12.0,1,1, -2.621, 10370.416, 473.580, 52902.695 24/12/17,22:38:26,02,07,1, 12.0,1,1, -2.621, 10370.411, 473.634, 52902.689 24/12/17,22:38:26,03,07,1, 12.0,1,1, -2.621, 10370.397, 473.577, 52902.659 24/12/17,22:38:26,04,07,1, 12.0,1,1, -2.621, 10370.369, 473.637, 52902.695 24/12/17,22:38:26,05,07,1, 12.0,1,1, -2.621, 10370.365, 473.648, 52902.722 24/12/17,22:38:26,06,07,1, 12.0,1,1, -2.621, 10370.370, 473.646, 52902.697 24/12/17,22:38:26,07,07,1, 12.0,1,1, -2.621, 10370.379, 473.713, 52902.792 24/12/17,22:38:26,08,07,1, 12.0,1,1, -2.621, 10370.337, 473.682, 52902.766 24/12/17,22:38:26,09,07,1, 12.0,1,1, -2.621, 10370.387, 473.732, 52902.718 24/12/17,22:38:26,10,07,1, 12.0,1,1, -2.621, 10370.364, 473.709, 52902.668 24/12/17,22:38:26,11,07,1, 12.0,1,1, -2.621, 10370.354, 473.739, 52902.708 24/12/17,22:38:26,12,07,1, 12.0,1,1, -2.621, 10370.368, 473.816, 52902.753 24/12/17,22:38:26,13,07,1, 12.0,1,1, -2.621, 10370.335, 473.760, 52902.765 24/12/17,22:38:26,14,07,1, 12.0,1,1, -2.621, 10370.369, 473.827, 52902.754 24/12/17,22:38:26,15,07,1, 12.0,1,1, -2.621, 10370.356, 473.802, 52902.726 24/12/17,22:38:26,16,07,1, 12.0,1,1, -2.621, 10370.331, 473.840, 52902.694 24/12/17,22:38:26,17,07,1, 12.0,1,1, -2.621, 10370.351, 473.892, 52902.780 24/12/17,22:38:26,18,07,1, 12.0,1,1, -2.621, 10370.333, 473.842, 52902.779 24/12/17,22:38:26,19,07,1, 12.0,1,1, -2.621, 10370.354, 473.948, 52902.829 24/12/17,22:38:27,00,07,1, 11.8,1,1, -2.620, 10370.347, 473.948, 52902.829 24/12/17,22:38:27,01,07,1, 11.8,1,1, -2.620, 10370.351, 473.939, 52902.828 24/12/17,22:38:27,02,07,1, 11.8,1,1, -2.620, 10370.360, 474.019, 52902.884 24/12/17,22:38:27,03,07,1, 11.8,1,1, -2.620, 10370.340, 473.968, 52902.793 24/12/17,22:38:27,04,07,1, 11.8,1,1, -2.620, 10370.371, 474.070, 52902.823 24/12/17,22:38:27,05,07,1, 11.8,1,1, -2.620, 10370.354, 474.045, 52902.859 24/12/17,22:38:27,06,07,1, 11.8,1,1, -2.620, 10370.360, 474.047, 52902.804 24/12/17,22:38:27,07,07,1, 11.8,1,1, -2.620, 10370.385, 474.111, 52902.833 24/12/17,22:38:27,08,07,1, 11.8,1,1, -2.620, 10370.320, 474.076, 52902.835 24/12/17,22:38:27,09,07,1, 11.8,1,1, -2.620, 10370.360, 474.170, 52902.965 24/12/17,22:38:27,10,07,1, 11.8,1,1, -2.620, 10370.373, 474.140, 52902.820 24/12/17,22:38:27,11,07,1, 11.8,1,1, -2.620, 10370.354, 474.182, 52902.803 24/12/17,22:38:27,12,07,1, 11.8,1,1, -2.620, 10370.370, 474.211, 52902.853 24/12/17,22:38:27,13,07,1, 11.8,1,1, -2.620, 10370.359, 474.183, 52902.827 24/12/17,22:38:27,14,07,1, 11.8,1,1, -2.620, 10370.378, 474.286, 52902.955 24/12/17,22:38:27,15,07,1, 11.8,1,1, -2.620, 10370.375, 474.264, 52902.947 24/12/17,22:38:27,16,07,1, 11.8,1,1, -2.620, 10370.388, 474.301, 52902.961 24/12/17,22:38:27,17,07,1, 11.8,1,1, -2.620, 10370.384, 474.341, 52902.948 24/12/17,22:38:27,18,07,1, 11.8,1,1, -2.620, 10370.354, 474.313, 52902.908 24/12/17,22:38:27,19,07,1, 11.8,1,1, -2.620, 10370.367, 474.408, 52902.997 24/12/17,22:38:28,00,07,1, 11.9,1,1, -2.617, 10370.364, 474.408, 52902.997 24/12/17,22:38:28,01,07,1, 11.9,1,1, -2.617, 10370.362, 474.422, 52903.034 24/12/17,22:38:28,02,07,1, 11.9,1,1, -2.617, 10370.380, 474.455, 52903.041 24/12/17,22:38:28,03,07,1, 11.9,1,1, -2.617, 10370.354, 474.468, 52903.073 24/12/17,22:38:28,04,07,1, 11.9,1,1, -2.617, 10370.392, 474.534, 52903.059 24/12/17,22:38:28,05,07,1, 11.9,1,1, -2.617, 10370.365, 474.495, 52903.115 24/12/17,22:38:28,06,07,1, 11.9,1,1, -2.617, 10370.377, 474.511, 52903.040 24/12/17,22:38:28,07,07,1, 11.9,1,1, -2.617, 10370.389, 474.553, 52903.089 24/12/17,22:38:28,08,07,1, 11.9,1,1, -2.617, 10370.392, 474.544, 52903.033 24/12/17,22:38:28,09,07,1, 11.9,1,1, -2.617, 10370.399, 474.594, 52903.038 24/12/17,22:38:28,10,07,1, 11.9,1,1, -2.617, 10370.373, 474.609, 52903.044 24/12/17,22:38:28,11,07,1, 11.9,1,1, -2.617, 10370.415, 474.675, 52903.085 24/12/17,22:38:28,12,07,1, 11.9,1,1, -2.617, 10370.417, 474.680, 52903.092 24/12/17,22:38:28,13,07,1, 11.9,1,1, -2.617, 10370.374, 474.670, 52903.057 24/12/17,22:38:28,14,07,1, 11.9,1,1, -2.617, 10370.404, 474.742, 52903.110 24/12/17,22:38:28,15,07,1, 11.9,1,1, -2.617, 10370.389, 474.716, 52903.077 24/12/17,22:38:28,16,07,1, 11.9,1,1, -2.617, 10370.398, 474.792, 52903.123 24/12/17,22:38:28,17,07,1, 11.9,1,1, -2.617, 10370.426, 474.791, 52903.180 24/12/17,22:38:28,18,07,1, 11.9,1,1, -2.617, 10370.372, 474.765, 52903.138 24/12/17,22:38:28,19,07,1, 11.9,1,1, -2.617, 10370.398, 474.824, 52903.164 24/12/17,22:38:29,00,08,1, 11.9,1,1, -2.616, 10370.398, 474.824, 52903.164 24/12/17,22:38:29,01,08,1, 11.9,1,1, -2.616, 10370.403, 474.875, 52903.159 24/12/17,22:38:29,02,08,1, 11.9,1,1, -2.616, 10370.401, 474.897, 52903.159 24/12/17,22:38:29,03,08,1, 11.9,1,1, -2.616, 10370.390, 474.882, 52903.223 24/12/17,22:38:29,04,08,1, 11.9,1,1, -2.616, 10370.401, 474.967, 52903.210 24/12/17,22:38:29,05,08,1, 11.9,1,1, -2.616, 10370.379, 474.894, 52903.164 24/12/17,22:38:29,06,08,1, 11.9,1,1, -2.616, 10370.367, 474.973, 52903.226 24/12/17,22:38:29,07,08,1, 11.9,1,1, -2.616, 10370.397, 474.969, 52903.240 24/12/17,22:38:29,08,08,1, 11.9,1,1, -2.616, 10370.362, 474.992, 52902.945 24/12/17,22:38:29,09,08,1, 11.9,1,1, -2.616, 10370.338, 475.048, 52903.255 24/12/17,22:38:29,10,08,1, 11.9,1,1, -2.616, 10370.341, 474.976, 52903.212 24/12/17,22:38:29,11,08,1, 11.9,1,1, -2.616, 10370.331, 475.072, 52903.199 24/12/17,22:38:29,12,08,1, 11.9,1,1, -2.616, 10370.350, 475.094, 52903.272 24/12/17,22:38:29,13,08,1, 11.9,1,1, -2.616, 10370.347, 475.087, 52903.224 24/12/17,22:38:29,14,08,1, 11.9,1,1, -2.616, 10370.375, 475.119, 52903.252 24/12/17,22:38:29,15,08,1, 11.9,1,1, -2.616, 10370.338, 475.075, 52903.195 24/12/17,22:38:29,16,08,1, 11.9,1,1, -2.616, 10370.325, 475.139, 52903.212 24/12/17,22:38:29,17,08,1, 11.9,1,1, -2.616, 10370.349, 475.120, 52903.116 24/12/17,22:38:29,18,08,1, 11.9,1,1, -2.616, 10370.310, 475.143, 52903.217 24/12/17,22:38:29,19,08,1, 11.9,1,1, -2.616, 10370.339, 475.194, 52903.304 24/12/17,22:38:30,00,07,1, 11.9,1,1, -2.618, 10370.339, 475.194, 52903.304 24/12/17,22:38:30,01,07,1, 11.9,1,1, -2.618, 10370.333, 475.216, 52903.253 24/12/17,22:38:30,02,07,1, 11.9,1,1, -2.618, 10370.324, 475.188, 52903.300 24/12/17,22:38:30,03,07,1, 11.9,1,1, -2.618, 10370.307, 475.180, 52903.190 24/12/17,22:38:30,04,07,1, 11.9,1,1, -2.618, 10370.304, 475.259, 52903.224 24/12/17,22:38:30,05,07,1, 11.9,1,1, -2.618, 10370.307, 475.203, 52903.185 24/12/17,22:38:30,06,07,1, 11.9,1,1, -2.618, 10370.288, 475.264, 52903.341 24/12/17,22:38:30,07,07,1, 11.9,1,1, -2.618, 10370.278, 475.220, 52903.228 24/12/17,22:38:30,08,07,1, 11.9,1,1, -2.618, 10370.269, 475.268, 52903.247 24/12/17,22:38:30,09,07,1, 11.9,1,1, -2.618, 10370.285, 475.306, 52903.229 24/12/17,22:38:30,10,07,1, 11.9,1,1, -2.618, 10370.258, 475.257, 52903.178 24/12/17,22:38:30,11,07,1, 11.9,1,1, -2.618, 10370.254, 475.326, 52903.266 24/12/17,22:38:30,12,07,1, 11.9,1,1, -2.618, 10370.260, 475.282, 52903.290 24/12/17,22:38:30,13,07,1, 11.9,1,1, -2.618, 10370.233, 475.280, 52903.236 24/12/17,22:38:30,14,07,1, 11.9,1,1, -2.618, 10370.246, 475.357, 52903.262 24/12/17,22:38:30,15,07,1, 11.9,1,1, -2.618, 10370.187, 475.266, 52903.154 24/12/17,22:38:30,16,07,1, 11.9,1,1, -2.618, 10370.216, 475.350, 52903.197 24/12/17,22:38:30,17,07,1, 11.9,1,1, -2.618, 10370.218, 475.322, 52903.248 24/12/17,22:38:30,18,07,1, 11.9,1,1, -2.618, 10370.200, 475.343, 52903.185 24/12/17,22:38:30,19,07,1, 11.9,1,1, -2.618, 10370.197, 475.374, 52903.201 24/12/17,22:38:31,00,07,1, 11.9,1,1, -2.620, 10370.189, 475.374, 52903.201 24/12/17,22:38:31,01,07,1, 11.9,1,1, -2.620, 10370.163, 475.386, 52903.230 24/12/17,22:38:31,02,07,1, 11.9,1,1, -2.620, 10370.152, 475.353, 52903.218 24/12/17,22:38:31,03,07,1, 11.9,1,1, -2.620, 10370.135, 475.390, 52903.170 24/12/17,22:38:31,04,07,1, 11.9,1,1, -2.620, 10370.119, 475.395, 52903.180 24/12/17,22:38:31,05,07,1, 11.9,1,1, -2.620, 10370.084, 475.365, 52903.151 24/12/17,22:38:31,06,07,1, 11.9,1,1, -2.620, 10370.115, 475.449, 52903.239 24/12/17,22:38:31,07,07,1, 11.9,1,1, -2.620, 10370.088, 475.382, 52903.189 24/12/17,22:38:31,08,07,1, 11.9,1,1, -2.620, 10370.071, 475.437, 52903.169 24/12/17,22:38:31,09,07,1, 11.9,1,1, -2.620, 10370.044, 475.453, 52903.189 24/12/17,22:38:31,10,07,1, 11.9,1,1, -2.620, 10370.051, 475.401, 52903.148 24/12/17,22:38:31,11,07,1, 11.9,1,1, -2.620, 10370.033, 475.460, 52903.190 24/12/17,22:38:31,12,07,1, 11.9,1,1, -2.620, 10370.023, 475.413, 52903.210 24/12/17,22:38:31,13,07,1, 11.9,1,1, -2.620, 10370.017, 475.445, 52903.231 24/12/17,22:38:31,14,07,1, 11.9,1,1, -2.620, 10370.004, 475.473, 52903.253 24/12/17,22:38:31,15,07,1, 11.9,1,1, -2.620, 10369.982, 475.431, 52903.163 24/12/17,22:38:31,16,07,1, 11.9,1,1, -2.620, 10369.972, 475.539, 52903.229 24/12/17,22:38:31,17,07,1, 11.9,1,1, -2.620, 10369.942, 475.445, 52903.146 24/12/17,22:38:31,18,07,1, 11.9,1,1, -2.620, 10369.913, 475.487, 52903.250 24/12/17,22:38:31,19,07,1, 11.9,1,1, -2.620, 10369.904, 475.495, 52903.215 24/12/17,22:38:32,00,08,1, 11.9,1,1, -2.619, 10369.897, 475.495, 52903.215 24/12/17,22:38:32,01,08,1, 11.9,1,1, -2.619, 10369.905, 475.523, 52903.232 24/12/17,22:38:32,02,08,1, 11.9,1,1, -2.619, 10369.908, 475.474, 52903.134 24/12/17,22:38:32,03,08,1, 11.9,1,1, -2.619, 10369.887, 475.513, 52903.155 24/12/17,22:38:32,04,08,1, 11.9,1,1, -2.619, 10369.848, 475.513, 52903.162 24/12/17,22:38:32,05,08,1, 11.9,1,1, -2.619, 10369.822, 475.499, 52903.100 24/12/17,22:38:32,06,08,1, 11.9,1,1, -2.619, 10369.837, 475.564, 52903.190 24/12/17,22:38:32,07,08,1, 11.9,1,1, -2.619, 10369.780, 475.543, 52903.141 24/12/17,22:38:32,08,08,1, 11.9,1,1, -2.619, 10369.756, 475.565, 52903.201 24/12/17,22:38:32,09,08,1, 11.9,1,1, -2.619, 10369.773, 475.549, 52903.136 24/12/17,22:38:32,10,08,1, 11.9,1,1, -2.619, 10369.727, 475.541, 52903.185 24/12/17,22:38:32,11,08,1, 11.9,1,1, -2.619, 10369.739, 475.594, 52903.178 24/12/17,22:38:32,12,08,1, 11.9,1,1, -2.619, 10369.712, 475.540, 52903.110 24/12/17,22:38:32,13,08,1, 11.9,1,1, -2.619, 10369.712, 475.596, 52903.234 24/12/17,22:38:32,14,08,1, 11.9,1,1, -2.619, 10369.683, 475.568, 52903.132 24/12/17,22:38:32,15,08,1, 11.9,1,1, -2.619, 10369.655, 475.570, 52903.124 24/12/17,22:38:32,16,08,1, 11.9,1,1, -2.619, 10369.671, 475.620, 52903.190 24/12/17,22:38:32,17,08,1, 11.9,1,1, -2.619, 10369.654, 475.557, 52903.137 24/12/17,22:38:32,18,08,1, 11.9,1,1, -2.619, 10369.625, 475.599, 52903.139 24/12/17,22:38:32,19,08,1, 11.9,1,1, -2.619, 10369.620, 475.590, 52903.150 24/12/17,22:38:33,00,07,1, 11.9,1,1, -2.620, 10369.613, 475.590, 52903.150 24/12/17,22:38:33,01,07,1, 11.9,1,1, -2.620, 10369.603, 475.650, 52903.170 24/12/17,22:38:33,02,07,1, 11.9,1,1, -2.620, 10369.542, 475.595, 52903.152 24/12/17,22:38:33,03,07,1, 11.9,1,1, -2.620, 10369.560, 475.649, 52903.187 24/12/17,22:38:33,04,07,1, 11.9,1,1, -2.620, 10369.510, 475.603, 52903.101 24/12/17,22:38:33,05,07,1, 11.9,1,1, -2.620, 10369.516, 475.632, 52903.141 24/12/17,22:38:33,06,07,1, 11.9,1,1, -2.620, 10369.511, 475.660, 52903.138 24/12/17,22:38:33,07,07,1, 11.9,1,1, -2.620, 10369.479, 475.624, 52903.082 24/12/17,22:38:33,08,07,1, 11.9,1,1, -2.620, 10369.504, 475.668, 52903.133 24/12/17,22:38:33,09,07,1, 11.9,1,1, -2.620, 10369.433, 475.658, 52903.137 24/12/17,22:38:33,10,07,1, 11.9,1,1, -2.620, 10369.417, 475.686, 52903.091 24/12/17,22:38:33,11,07,1, 11.9,1,1, -2.620, 10369.432, 475.662, 52903.086 24/12/17,22:38:33,12,07,1, 11.9,1,1, -2.620, 10369.387, 475.630, 52903.084 24/12/17,22:38:33,13,07,1, 11.9,1,1, -2.620, 10369.378, 475.695, 52903.118 24/12/17,22:38:33,14,07,1, 11.9,1,1, -2.620, 10369.352, 475.655, 52903.061 24/12/17,22:38:33,15,07,1, 11.9,1,1, -2.620, 10369.337, 475.689, 52903.194 24/12/17,22:38:33,16,07,1, 11.9,1,1, -2.620, 10369.361, 475.712, 52903.183 24/12/17,22:38:33,17,07,1, 11.9,1,1, -2.620, 10369.305, 475.680, 52903.084 24/12/17,22:38:33,18,07,1, 11.9,1,1, -2.620, 10369.309, 475.754, 52903.081 24/12/17,22:38:33,19,07,1, 11.9,1,1, -2.620, 10369.263, 475.688, 52903.082 24/12/17,22:38:34,00,07,1, 11.9,1,1, -2.620, 10369.263, 475.688, 52903.082 24/12/17,22:38:34,01,07,1, 11.9,1,1, -2.620, 10369.254, 475.742, 52903.141 24/12/17,22:38:34,02,07,1, 11.9,1,1, -2.620, 10369.240, 475.705, 52903.130 24/12/17,22:38:34,03,07,1, 11.9,1,1, -2.620, 10369.251, 475.752, 52903.127 24/12/17,22:38:34,04,07,1, 11.9,1,1, -2.620, 10369.222, 475.725, 52903.147 24/12/17,22:38:34,05,07,1, 11.9,1,1, -2.620, 10369.202, 475.752, 52903.112 24/12/17,22:38:34,06,07,1, 11.9,1,1, -2.620, 10369.193, 475.772, 52903.119 24/12/17,22:38:34,07,07,1, 11.9,1,1, -2.620, 10369.169, 475.723, 52903.089 24/12/17,22:38:34,08,07,1, 11.9,1,1, -2.620, 10369.171, 475.809, 52903.210 24/12/17,22:38:34,09,07,1, 11.9,1,1, -2.620, 10369.164, 475.736, 52903.125 24/12/17,22:38:34,10,07,1, 11.9,1,1, -2.620, 10369.137, 475.776, 52903.130 24/12/17,22:38:34,11,07,1, 11.9,1,1, -2.620, 10369.136, 475.774, 52903.153 24/12/17,22:38:34,12,07,1, 11.9,1,1, -2.620, 10369.096, 475.772, 52903.075 24/12/17,22:38:34,13,07,1, 11.9,1,1, -2.620, 10369.104, 475.827, 52903.135 24/12/17,22:38:34,14,07,1, 11.9,1,1, -2.620, 10369.073, 475.746, 52903.137 24/12/17,22:38:34,15,07,1, 11.9,1,1, -2.620, 10369.075, 475.823, 52903.134 24/12/17,22:38:34,16,07,1, 11.9,1,1, -2.620, 10369.055, 475.798, 52903.139 24/12/17,22:38:34,17,07,1, 11.9,1,1, -2.620, 10369.038, 475.804, 52903.179 24/12/17,22:38:34,18,07,1, 11.9,1,1, -2.620, 10369.037, 475.847, 52903.186 24/12/17,22:38:34,19,07,1, 11.9,1,1, -2.620, 10369.023, 475.795, 52903.213 24/12/17,22:38:35,00,07,1, 11.8,1,1, -2.618, 10369.021, 475.795, 52903.213 24/12/17,22:38:35,01,07,1, 11.8,1,1, -2.618, 10368.972, 475.837, 52903.132 24/12/17,22:38:35,02,07,1, 11.8,1,1, -2.618, 10368.975, 475.817, 52903.162 24/12/17,22:38:35,03,07,1, 11.8,1,1, -2.618, 10368.970, 475.891, 52903.259 24/12/17,22:38:35,04,07,1, 11.8,1,1, -2.618, 10368.959, 475.836, 52903.173 24/12/17,22:38:35,05,07,1, 11.8,1,1, -2.618, 10368.928, 475.857, 52903.205 24/12/17,22:38:35,06,07,1, 11.8,1,1, -2.618, 10368.933, 475.874, 52903.122 24/12/17,22:38:35,07,07,1, 11.8,1,1, -2.618, 10368.932, 475.823, 52903.114 24/12/17,22:38:35,08,07,1, 11.8,1,1, -2.618, 10368.946, 475.875, 52903.153 24/12/17,22:38:35,09,07,1, 11.8,1,1, -2.618, 10368.895, 475.835, 52903.068 24/12/17,22:38:35,10,07,1, 11.8,1,1, -2.618, 10368.876, 475.897, 52903.118 24/12/17,22:38:35,11,07,1, 11.8,1,1, -2.618, 10368.920, 475.879, 52903.231 24/12/17,22:38:35,12,07,1, 11.8,1,1, -2.618, 10368.864, 475.867, 52903.083 24/12/17,22:38:35,13,07,1, 11.8,1,1, -2.618, 10368.886, 475.910, 52903.242 24/12/17,22:38:35,14,07,1, 11.8,1,1, -2.618, 10368.879, 475.863, 52903.115 24/12/17,22:38:35,15,07,1, 11.8,1,1, -2.618, 10368.849, 475.904, 52903.238 24/12/17,22:38:35,16,07,1, 11.8,1,1, -2.618, 10368.872, 475.901, 52903.138 24/12/17,22:38:35,17,07,1, 11.8,1,1, -2.618, 10368.832, 475.862, 52903.169 24/12/17,22:38:35,18,07,1, 11.8,1,1, -2.618, 10368.844, 475.934, 52903.130 24/12/17,22:38:35,19,07,1, 11.8,1,1, -2.618, 10368.835, 475.879, 52903.098 24/12/17,22:38:36,00,08,1, 11.9,1,1, -2.621, 10368.829, 475.879, 52903.098 24/12/17,22:38:36,01,08,1, 11.9,1,1, -2.621, 10368.827, 475.913, 52903.206 24/12/17,22:38:36,02,08,1, 11.9,1,1, -2.621, 10368.814, 475.910, 52903.163 24/12/17,22:38:36,03,08,1, 11.9,1,1, -2.621, 10368.802, 475.981, 52903.154 24/12/17,22:38:36,04,08,1, 11.9,1,1, -2.621, 10368.795, 475.901, 52903.109 24/12/17,22:38:36,05,08,1, 11.9,1,1, -2.621, 10368.804, 475.976, 52903.181 24/12/17,22:38:36,06,08,1, 11.9,1,1, -2.621, 10368.782, 475.936, 52903.128 24/12/17,22:38:36,07,08,1, 11.9,1,1, -2.621, 10368.768, 475.943, 52903.076 24/12/17,22:38:36,08,08,1, 11.9,1,1, -2.621, 10368.778, 476.007, 52903.231 24/12/17,22:38:36,09,08,1, 11.9,1,1, -2.621, 10368.795, 475.940, 52903.084 24/12/17,22:38:36,10,08,1, 11.9,1,1, -2.621, 10368.782, 476.003, 52903.145 24/12/17,22:38:36,11,08,1, 11.9,1,1, -2.621, 10368.786, 475.979, 52903.117 24/12/17,22:38:36,12,08,1, 11.9,1,1, -2.621, 10368.770, 475.974, 52903.151 24/12/17,22:38:36,13,08,1, 11.9,1,1, -2.621, 10368.778, 475.997, 52903.204 24/12/17,22:38:36,14,08,1, 11.9,1,1, -2.621, 10368.783, 475.949, 52903.139 24/12/17,22:38:36,15,08,1, 11.9,1,1, -2.621, 10368.737, 476.015, 52903.131 24/12/17,22:38:36,16,08,1, 11.9,1,1, -2.621, 10368.766, 475.973, 52903.162 24/12/17,22:38:36,17,08,1, 11.9,1,1, -2.621, 10368.747, 475.982, 52903.134 24/12/17,22:38:36,18,08,1, 11.9,1,1, -2.621, 10368.784, 476.029, 52903.199 24/12/17,22:38:36,19,08,1, 11.9,1,1, -2.621, 10368.724, 475.986, 52903.081 24/12/17,22:38:37,00,08,1, 11.9,1,1, -2.620, 10368.720, 475.986, 52903.081 24/12/17,22:38:37,01,08,1, 11.9,1,1, -2.620, 10368.767, 476.008, 52903.078 24/12/17,22:38:37,02,08,1, 11.9,1,1, -2.620, 10368.723, 476.042, 52903.145 24/12/17,22:38:37,03,08,1, 11.9,1,1, -2.620, 10368.738, 476.047, 52903.222 24/12/17,22:38:37,04,08,1, 11.9,1,1, -2.620, 10368.719, 476.024, 52903.206 24/12/17,22:38:37,05,08,1, 11.9,1,1, -2.620, 10368.742, 476.086, 52903.188 24/12/17,22:38:37,06,08,1, 11.9,1,1, -2.620, 10368.723, 476.031, 52903.110 24/12/17,22:38:37,07,08,1, 11.9,1,1, -2.620, 10368.721, 476.071, 52903.180 24/12/17,22:38:37,08,08,1, 11.9,1,1, -2.620, 10368.754, 476.088, 52903.215 24/12/17,22:38:37,09,08,1, 11.9,1,1, -2.620, 10368.713, 476.062, 52903.148 24/12/17,22:38:37,10,08,1, 11.9,1,1, -2.620, 10368.710, 476.106, 52903.171 24/12/17,22:38:37,11,08,1, 11.9,1,1, -2.620, 10368.714, 476.070, 52903.150 24/12/17,22:38:37,12,08,1, 11.9,1,1, -2.620, 10368.709, 476.092, 52903.117 24/12/17,22:38:37,13,08,1, 11.9,1,1, -2.620, 10368.712, 476.130, 52903.191 24/12/17,22:38:37,14,08,1, 11.9,1,1, -2.620, 10368.719, 476.084, 52903.057 24/12/17,22:38:37,15,08,1, 11.9,1,1, -2.620, 10368.749, 476.175, 52903.040 24/12/17,22:38:37,16,08,1, 11.9,1,1, -2.620, 10368.715, 476.124, 52903.207 24/12/17,22:38:37,17,08,1, 11.9,1,1, -2.620, 10368.728, 476.174, 52903.180 24/12/17,22:38:37,18,08,1, 11.9,1,1, -2.620, 10368.705, 476.175, 52903.170 24/12/17,22:38:37,19,08,1, 11.9,1,1, -2.620, 10368.693, 476.158, 52903.189 24/12/17,22:38:38,00,08,1, 12.0,1,1, -2.619, 10368.687, 476.158, 52903.189 24/12/17,22:38:38,01,08,1, 12.0,1,1, -2.619, 10368.710, 476.174, 52903.160 24/12/17,22:38:38,02,08,1, 12.0,1,1, -2.619, 10368.707, 476.200, 52903.228 24/12/17,22:38:38,03,08,1, 12.0,1,1, -2.619, 10368.732, 476.191, 52903.242 24/12/17,22:38:38,04,08,1, 12.0,1,1, -2.619, 10368.708, 476.178, 52903.165 24/12/17,22:38:38,05,08,1, 12.0,1,1, -2.619, 10368.747, 476.263, 52903.253 24/12/17,22:38:38,06,08,1, 12.0,1,1, -2.619, 10368.763, 476.177, 52903.118 24/12/17,22:38:38,07,08,1, 12.0,1,1, -2.619, 10368.732, 476.255, 52903.174 24/12/17,22:38:38,08,08,1, 12.0,1,1, -2.619, 10368.746, 476.251, 52903.178 24/12/17,22:38:38,09,08,1, 12.0,1,1, -2.619, 10368.750, 476.254, 52903.110 24/12/17,22:38:38,10,08,1, 12.0,1,1, -2.619, 10368.756, 476.301, 52903.209 24/12/17,22:38:38,11,08,1, 12.0,1,1, -2.619, 10368.736, 476.245, 52903.145 24/12/17,22:38:38,12,08,1, 12.0,1,1, -2.619, 10368.770, 476.324, 52903.235 24/12/17,22:38:38,13,08,1, 12.0,1,1, -2.619, 10368.766, 476.314, 52903.145 24/12/17,22:38:38,14,08,1, 12.0,1,1, -2.619, 10368.734, 476.312, 52903.240 24/12/17,22:38:38,15,08,1, 12.0,1,1, -2.619, 10368.758, 476.371, 52903.196 24/12/17,22:38:38,16,08,1, 12.0,1,1, -2.619, 10368.733, 476.330, 52903.210 24/12/17,22:38:38,17,08,1, 12.0,1,1, -2.619, 10368.786, 476.393, 52903.255 24/12/17,22:38:38,18,08,1, 12.0,1,1, -2.619, 10368.812, 476.400, 52903.243 24/12/17,22:38:38,19,08,1, 12.0,1,1, -2.619, 10368.797, 476.400, 52903.234 24/12/17,22:38:39,00,09,1, 12.0,1,1, -2.618, 10368.795, 476.400, 52903.234 24/12/17,22:38:39,01,09,1, 12.0,1,1, -2.618, 10368.800, 476.380, 52903.262 24/12/17,22:38:39,02,09,1, 12.0,1,1, -2.618, 10368.818, 476.471, 52903.282 24/12/17,22:38:39,03,09,1, 12.0,1,1, -2.618, 10368.808, 476.433, 52903.202 24/12/17,22:38:39,04,09,1, 12.0,1,1, -2.618, 10368.811, 476.419, 52903.276 24/12/17,22:38:39,05,09,1, 12.0,1,1, -2.618, 10368.826, 476.484, 52903.257 24/12/17,22:38:39,06,09,1, 12.0,1,1, -2.618, 10368.809, 476.441, 52903.223 24/12/17,22:38:39,07,09,1, 12.0,1,1, -2.618, 10368.864, 476.515, 52903.266 24/12/17,22:38:39,08,09,1, 12.0,1,1, -2.618, 10368.835, 476.479, 52903.207 24/12/17,22:38:39,09,09,1, 12.0,1,1, -2.618, 10368.836, 476.499, 52903.208 24/12/17,22:38:39,10,09,1, 12.0,1,1, -2.618, 10368.857, 476.556, 52903.215 24/12/17,22:38:39,11,09,1, 12.0,1,1, -2.618, 10368.848, 476.534, 52903.205 24/12/17,22:38:39,12,09,1, 12.0,1,1, -2.618, 10368.889, 476.597, 52903.221 24/12/17,22:38:39,13,09,1, 12.0,1,1, -2.618, 10368.894, 476.534, 52903.217 24/12/17,22:38:39,14,09,1, 12.0,1,1, -2.618, 10368.877, 476.577, 52903.225 24/12/17,22:38:39,15,09,1, 12.0,1,1, -2.618, 10368.892, 476.609, 52903.334 24/12/17,22:38:39,16,09,1, 12.0,1,1, -2.618, 10368.906, 476.569, 52903.228 24/12/17,22:38:39,17,09,1, 12.0,1,1, -2.618, 10368.935, 476.637, 52903.323 24/12/17,22:38:39,18,09,1, 12.0,1,1, -2.618, 10368.919, 476.586, 52903.316 24/12/17,22:38:39,19,09,1, 12.0,1,1, -2.618, 10368.940, 476.626, 52903.295 24/12/17,22:38:40,00,10,1, 12.0,1,1, -2.620, 10368.937, 476.626, 52903.295 24/12/17,22:38:40,01,10,1, 12.0,1,1, -2.620, 10368.942, 476.612, 52903.267 24/12/17,22:38:40,02,10,1, 12.0,1,1, -2.620, 10368.943, 476.679, 52903.314 24/12/17,22:38:40,03,10,1, 12.0,1,1, -2.620, 10368.969, 476.681, 52903.261 24/12/17,22:38:40,04,10,1, 12.0,1,1, -2.620, 10368.956, 476.670, 52903.325 24/12/17,22:38:40,05,10,1, 12.0,1,1, -2.620, 10368.988, 476.713, 52903.307 24/12/17,22:38:40,06,10,1, 12.0,1,1, -2.620, 10368.964, 476.674, 52903.269 24/12/17,22:38:40,07,10,1, 12.0,1,1, -2.620, 10368.991, 476.738, 52903.383 24/12/17,22:38:40,08,10,1, 12.0,1,1, -2.620, 10368.980, 476.709, 52903.326 24/12/17,22:38:40,09,10,1, 12.0,1,1, -2.620, 10369.004, 476.767, 52903.319 24/12/17,22:38:40,10,10,1, 12.0,1,1, -2.620, 10369.000, 476.750, 52903.212 24/12/17,22:38:40,11,10,1, 12.0,1,1, -2.620, 10369.016, 476.690, 52903.294 24/12/17,22:38:40,12,10,1, 12.0,1,1, -2.620, 10369.069, 476.812, 52903.390 24/12/17,22:38:40,13,10,1, 12.0,1,1, -2.620, 10369.040, 476.744, 52903.271 24/12/17,22:38:40,14,10,1, 12.0,1,1, -2.620, 10369.070, 476.768, 52903.279 24/12/17,22:38:40,15,10,1, 12.0,1,1, -2.620, 10369.088, 476.800, 52903.328 24/12/17,22:38:40,16,10,1, 12.0,1,1, -2.620, 10369.055, 476.771, 52903.371 24/12/17,22:38:40,17,10,1, 12.0,1,1, -2.620, 10369.084, 476.830, 52903.306 24/12/17,22:38:40,18,10,1, 12.0,1,1, -2.620, 10369.096, 476.780, 52903.279 24/12/17,22:38:40,19,10,1, 12.0,1,1, -2.620, 10369.091, 476.809, 52903.366 24/12/17,22:38:41,00,10,1, 12.0,1,1, -2.620, 10369.087, 476.809, 52903.366 24/12/17,22:38:41,01,10,1, 12.0,1,1, -2.620, 10369.100, 476.806, 52903.382 24/12/17,22:38:41,02,10,1, 12.0,1,1, -2.620, 10369.124, 476.880, 52903.391 24/12/17,22:38:41,03,10,1, 12.0,1,1, -2.620, 10369.130, 476.829, 52903.349 24/12/17,22:38:41,04,10,1, 12.0,1,1, -2.620, 10369.107, 476.859, 52903.402 24/12/17,22:38:41,05,10,1, 12.0,1,1, -2.620, 10369.159, 476.889, 52903.378 24/12/17,22:38:41,06,10,1, 12.0,1,1, -2.620, 10369.120, 476.851, 52903.373 24/12/17,22:38:41,07,10,1, 12.0,1,1, -2.620, 10369.174, 476.917, 52903.418 24/12/17,22:38:41,08,10,1, 12.0,1,1, -2.620, 10369.181, 476.851, 52903.412 24/12/17,22:38:41,09,10,1, 12.0,1,1, -2.620, 10369.186, 476.901, 52903.406 24/12/17,22:38:41,10,10,1, 12.0,1,1, -2.620, 10369.222, 476.930, 52903.410 24/12/17,22:38:41,11,10,1, 12.0,1,1, -2.620, 10369.190, 476.880, 52903.395 24/12/17,22:38:41,12,10,1, 12.0,1,1, -2.620, 10369.218, 476.961, 52903.360 24/12/17,22:38:41,13,10,1, 12.0,1,1, -2.620, 10369.230, 476.916, 52903.423 24/12/17,22:38:41,14,10,1, 12.0,1,1, -2.620, 10369.262, 476.960, 52903.430 24/12/17,22:38:41,15,10,1, 12.0,1,1, -2.620, 10369.257, 476.964, 52903.480 24/12/17,22:38:41,16,10,1, 12.0,1,1, -2.620, 10369.233, 476.924, 52903.370 24/12/17,22:38:41,17,10,1, 12.0,1,1, -2.620, 10369.288, 477.008, 52903.490 24/12/17,22:38:41,18,10,1, 12.0,1,1, -2.620, 10369.261, 476.941, 52903.408 24/12/17,22:38:41,19,10,1, 12.0,1,1, -2.620, 10369.288, 476.988, 52903.495 24/12/17,22:38:42,00,09,1, 11.9,1,1, -2.621, 10369.288, 476.988, 52903.495 24/12/17,22:38:42,01,09,1, 11.9,1,1, -2.621, 10369.288, 476.982, 52903.487 24/12/17,22:38:42,02,09,1, 11.9,1,1, -2.621, 10369.322, 477.031, 52903.530 24/12/17,22:38:42,03,09,1, 11.9,1,1, -2.621, 10369.299, 476.960, 52903.376 24/12/17,22:38:42,04,09,1, 11.9,1,1, -2.621, 10369.304, 476.999, 52903.478 24/12/17,22:38:42,05,09,1, 11.9,1,1, -2.621, 10369.331, 477.019, 52903.516 24/12/17,22:38:42,06,09,1, 11.9,1,1, -2.621, 10369.333, 476.991, 52903.415 24/12/17,22:38:42,07,09,1, 11.9,1,1, -2.621, 10369.349, 477.051, 52903.452 24/12/17,22:38:42,08,09,1, 11.9,1,1, -2.621, 10369.345, 477.002, 52903.450 24/12/17,22:38:42,09,09,1, 11.9,1,1, -2.621, 10369.352, 477.017, 52903.453 24/12/17,22:38:42,10,09,1, 11.9,1,1, -2.621, 10369.386, 477.048, 52903.449 24/12/17,22:38:42,11,09,1, 11.9,1,1, -2.621, 10369.390, 477.014, 52903.413 24/12/17,22:38:42,12,09,1, 11.9,1,1, -2.621, 10369.409, 477.057, 52903.464 24/12/17,22:38:42,13,09,1, 11.9,1,1, -2.621, 10369.385, 477.022, 52903.395 24/12/17,22:38:42,14,09,1, 11.9,1,1, -2.621, 10369.389, 477.057, 52903.496 24/12/17,22:38:42,15,09,1, 11.9,1,1, -2.621, 10369.429, 477.073, 52903.512 24/12/17,22:38:42,16,09,1, 11.9,1,1, -2.621, 10369.409, 477.019, 52903.471 24/12/17,22:38:42,17,09,1, 11.9,1,1, -2.621, 10369.440, 477.066, 52903.518 24/12/17,22:38:42,18,09,1, 11.9,1,1, -2.621, 10369.462, 477.041, 52903.435 24/12/17,22:38:42,19,09,1, 11.9,1,1, -2.621, 10369.448, 477.074, 52903.515 24/12/17,22:38:43,00,09,1, 12.0,1,1, -2.620, 10369.446, 477.074, 52903.515 24/12/17,22:38:43,01,09,1, 12.0,1,1, -2.620, 10369.457, 477.023, 52903.441 24/12/17,22:38:43,02,09,1, 12.0,1,1, -2.620, 10369.467, 477.072, 52903.485 24/12/17,22:38:43,03,09,1, 12.0,1,1, -2.620, 10369.487, 477.037, 52903.442 24/12/17,22:38:43,04,09,1, 12.0,1,1, -2.620, 10369.466, 477.060, 52903.400 24/12/17,22:38:43,05,09,1, 12.0,1,1, -2.620, 10369.485, 477.032, 52903.391 24/12/17,22:38:43,06,09,1, 12.0,1,1, -2.620, 10369.495, 477.008, 52903.375 24/12/17,22:38:43,07,09,1, 12.0,1,1, -2.620, 10369.486, 477.091, 52903.482 24/12/17,22:38:43,08,09,1, 12.0,1,1, -2.620, 10369.487, 477.013, 52903.446 24/12/17,22:38:43,09,09,1, 12.0,1,1, -2.620, 10369.509, 477.036, 52903.449 24/12/17,22:38:43,10,09,1, 12.0,1,1, -2.620, 10369.519, 477.060, 52903.441 24/12/17,22:38:43,11,09,1, 12.0,1,1, -2.620, 10369.506, 477.038, 52903.359 24/12/17,22:38:43,12,09,1, 12.0,1,1, -2.620, 10369.509, 477.074, 52903.436 24/12/17,22:38:43,13,09,1, 12.0,1,1, -2.620, 10369.514, 476.988, 52903.389 24/12/17,22:38:43,14,09,1, 12.0,1,1, -2.620, 10369.519, 477.050, 52903.451 24/12/17,22:38:43,15,09,1, 12.0,1,1, -2.620, 10369.527, 477.030, 52903.481 24/12/17,22:38:43,16,09,1, 12.0,1,1, -2.620, 10369.549, 477.007, 52903.435 24/12/17,22:38:43,17,09,1, 12.0,1,1, -2.620, 10369.584, 477.029, 52903.475 24/12/17,22:38:43,18,09,1, 12.0,1,1, -2.620, 10369.525, 476.967, 52903.480 24/12/17,22:38:43,19,09,1, 12.0,1,1, -2.620, 10369.543, 477.009, 52903.522 24/12/17,22:38:44,00,09,1, 11.9,1,1, -2.621, 10369.538, 477.009, 52903.522 24/12/17,22:38:44,01,09,1, 11.9,1,1, -2.621, 10369.520, 476.964, 52903.454 24/12/17,22:38:44,02,09,1, 11.9,1,1, -2.621, 10369.556, 477.011, 52903.469 24/12/17,22:38:44,03,09,1, 11.9,1,1, -2.621, 10369.539, 476.948, 52903.465 24/12/17,22:38:44,04,09,1, 11.9,1,1, -2.621, 10369.529, 476.970, 52903.462 24/12/17,22:38:44,05,09,1, 11.9,1,1, -2.621, 10369.571, 476.982, 52903.461 24/12/17,22:38:44,06,09,1, 11.9,1,1, -2.621, 10369.538, 476.942, 52903.416 24/12/17,22:38:44,07,09,1, 11.9,1,1, -2.621, 10369.548, 476.965, 52903.471 24/12/17,22:38:44,08,09,1, 11.9,1,1, -2.621, 10369.549, 476.918, 52903.383 24/12/17,22:38:44,09,09,1, 11.9,1,1, -2.621, 10369.561, 476.941, 52903.446 24/12/17,22:38:44,10,09,1, 11.9,1,1, -2.621, 10369.584, 476.918, 52903.422 24/12/17,22:38:44,11,09,1, 11.9,1,1, -2.621, 10369.582, 476.886, 52903.385 24/12/17,22:38:44,12,09,1, 11.9,1,1, -2.621, 10369.598, 476.915, 52903.486 24/12/17,22:38:44,13,09,1, 11.9,1,1, -2.621, 10369.601, 476.862, 52903.355 24/12/17,22:38:44,14,09,1, 11.9,1,1, -2.621, 10369.614, 476.884, 52903.447 24/12/17,22:38:44,15,09,1, 11.9,1,1, -2.621, 10369.610, 476.875, 52903.384 24/12/17,22:38:44,16,09,1, 11.9,1,1, -2.621, 10369.594, 476.817, 52903.342 24/12/17,22:38:44,17,09,1, 11.9,1,1, -2.621, 10369.621, 476.883, 52903.355 24/12/17,22:38:44,18,09,1, 11.9,1,1, -2.621, 10369.601, 476.819, 52903.426 24/12/17,22:38:44,19,09,1, 11.9,1,1, -2.621, 10369.618, 476.844, 52903.362 24/12/17,22:38:45,00,09,1, 11.9,1,1, -2.621, 10369.613, 476.844, 52903.362 24/12/17,22:38:45,01,09,1, 11.9,1,1, -2.621, 10369.602, 476.770, 52903.306 24/12/17,22:38:45,02,09,1, 11.9,1,1, -2.621, 10369.625, 476.836, 52903.371 24/12/17,22:38:45,03,09,1, 11.9,1,1, -2.621, 10369.600, 476.719, 52903.304 24/12/17,22:38:45,04,09,1, 11.9,1,1, -2.621, 10369.637, 476.775, 52903.399 24/12/17,22:38:45,05,09,1, 11.9,1,1, -2.621, 10369.620, 476.766, 52903.393 24/12/17,22:38:45,06,09,1, 11.9,1,1, -2.621, 10369.631, 476.732, 52903.347 24/12/17,22:38:45,07,09,1, 11.9,1,1, -2.621, 10369.637, 476.737, 52903.310 24/12/17,22:38:45,08,09,1, 11.9,1,1, -2.621, 10369.625, 476.678, 52903.248 24/12/17,22:38:45,09,09,1, 11.9,1,1, -2.621, 10369.625, 476.736, 52903.360 24/12/17,22:38:45,10,09,1, 11.9,1,1, -2.621, 10369.634, 476.729, 52903.346 24/12/17,22:38:45,11,09,1, 11.9,1,1, -2.621, 10369.621, 476.665, 52903.323 24/12/17,22:38:45,12,09,1, 11.9,1,1, -2.621, 10369.650, 476.694, 52903.251 24/12/17,22:38:45,13,09,1, 11.9,1,1, -2.621, 10369.601, 476.617, 52903.199 24/12/17,22:38:45,14,09,1, 11.9,1,1, -2.621, 10369.631, 476.692, 52903.297 24/12/17,22:38:45,15,09,1, 11.9,1,1, -2.621, 10369.625, 476.627, 52903.278 24/12/17,22:38:45,16,09,1, 11.9,1,1, -2.621, 10369.605, 476.633, 52903.317 24/12/17,22:38:45,17,09,1, 11.9,1,1, -2.621, 10369.630, 476.662, 52903.339 24/12/17,22:38:45,18,09,1, 11.9,1,1, -2.621, 10369.613, 476.605, 52903.274 24/12/17,22:38:45,19,09,1, 11.9,1,1, -2.621, 10369.635, 476.643, 52903.244 24/12/17,22:38:46,00,09,1, 11.9,1,1, -2.620, 10369.630, 476.643, 52903.244 24/12/17,22:38:46,01,09,1, 11.9,1,1, -2.620, 10369.597, 476.579, 52903.253 24/12/17,22:38:46,02,09,1, 11.9,1,1, -2.620, 10369.613, 476.604, 52903.271 24/12/17,22:38:46,03,09,1, 11.9,1,1, -2.620, 10369.584, 476.522, 52903.216 24/12/17,22:38:46,04,09,1, 11.9,1,1, -2.620, 10369.614, 476.577, 52903.211 24/12/17,22:38:46,05,09,1, 11.9,1,1, -2.620, 10369.568, 476.535, 52903.199 24/12/17,22:38:46,06,09,1, 11.9,1,1, -2.620, 10369.600, 476.529, 52903.110 24/12/17,22:38:46,07,09,1, 11.9,1,1, -2.620, 10369.581, 476.545, 52903.183 24/12/17,22:38:46,08,09,1, 11.9,1,1, -2.620, 10369.559, 476.483, 52903.113 24/12/17,22:38:46,09,09,1, 11.9,1,1, -2.620, 10369.575, 476.514, 52903.114 24/12/17,22:38:46,10,09,1, 11.9,1,1, -2.620, 10369.573, 476.450, 52903.122 24/12/17,22:38:46,11,09,1, 11.9,1,1, -2.620, 10369.549, 476.486, 52903.187 24/12/17,22:38:46,12,09,1, 11.9,1,1, -2.620, 10369.562, 476.484, 52903.177 24/12/17,22:38:46,13,09,1, 11.9,1,1, -2.620, 10369.531, 476.442, 52903.134 24/12/17,22:38:46,14,09,1, 11.9,1,1, -2.620, 10369.550, 476.481, 52903.232 24/12/17,22:38:46,15,09,1, 11.9,1,1, -2.620, 10369.505, 476.428, 52903.170 24/12/17,22:38:46,16,09,1, 11.9,1,1, -2.620, 10369.506, 476.451, 52903.149 24/12/17,22:38:46,17,09,1, 11.9,1,1, -2.620, 10369.531, 476.449, 52903.201 24/12/17,22:38:46,18,09,1, 11.9,1,1, -2.620, 10369.487, 476.370, 52903.136 24/12/17,22:38:46,19,09,1, 11.9,1,1, -2.620, 10369.509, 476.447, 52903.197 24/12/17,22:38:47,00,09,1, 11.9,1,1, -2.618, 10369.505, 476.447, 52903.197 24/12/17,22:38:47,01,09,1, 11.9,1,1, -2.618, 10369.499, 476.416, 52903.184 24/12/17,22:38:47,02,09,1, 11.9,1,1, -2.618, 10369.450, 476.397, 52903.112 24/12/17,22:38:47,03,09,1, 11.9,1,1, -2.618, 10369.439, 476.339, 52903.143 24/12/17,22:38:47,04,09,1, 11.9,1,1, -2.618, 10369.459, 476.391, 52903.154 24/12/17,22:38:47,05,09,1, 11.9,1,1, -2.618, 10369.430, 476.366, 52903.151 24/12/17,22:38:47,06,09,1, 11.9,1,1, -2.618, 10369.423, 476.402, 52903.199 24/12/17,22:38:47,07,09,1, 11.9,1,1, -2.618, 10369.433, 476.353, 52903.133 24/12/17,22:38:47,08,09,1, 11.9,1,1, -2.618, 10369.377, 476.321, 52903.073 24/12/17,22:38:47,09,09,1, 11.9,1,1, -2.618, 10369.384, 476.358, 52903.189 24/12/17,22:38:47,10,09,1, 11.9,1,1, -2.618, 10369.371, 476.313, 52903.158 24/12/17,22:38:47,11,09,1, 11.9,1,1, -2.618, 10369.373, 476.334, 52903.102 24/12/17,22:38:47,12,09,1, 11.9,1,1, -2.618, 10369.373, 476.334, 52903.075 24/12/17,22:38:47,13,09,1, 11.9,1,1, -2.618, 10369.321, 476.283, 52903.118 24/12/17,22:38:47,14,09,1, 11.9,1,1, -2.618, 10369.346, 476.366, 52903.171 24/12/17,22:38:47,15,09,1, 11.9,1,1, -2.618, 10369.292, 476.259, 52903.029 24/12/17,22:38:47,16,09,1, 11.9,1,1, -2.618, 10369.305, 476.311, 52903.122 24/12/17,22:38:47,17,09,1, 11.9,1,1, -2.618, 10369.286, 476.307, 52903.165 24/12/17,22:38:47,18,09,1, 11.9,1,1, -2.618, 10369.249, 476.279, 52903.145 24/12/17,22:38:47,19,09,1, 11.9,1,1, -2.618, 10369.303, 476.329, 52903.069 24/12/17,22:38:48,00,09,1, 11.9,1,1, -2.623, 10369.296, 476.329, 52903.069 24/12/17,22:38:48,01,09,1, 11.9,1,1, -2.623, 10369.243, 476.295, 52903.129 24/12/17,22:38:48,02,09,1, 11.9,1,1, -2.623, 10369.217, 476.270, 52903.125 24/12/17,22:38:48,03,09,1, 11.9,1,1, -2.623, 10369.205, 476.246, 52903.084 24/12/17,22:38:48,04,09,1, 11.9,1,1, -2.623, 10369.215, 476.306, 52903.091 24/12/17,22:38:48,05,09,1, 11.9,1,1, -2.623, 10369.172, 476.210, 52903.047 24/12/17,22:38:48,06,09,1, 11.9,1,1, -2.623, 10369.170, 476.277, 52903.071 24/12/17,22:38:48,07,09,1, 11.9,1,1, -2.623, 10369.160, 476.245, 52902.978 24/12/17,22:38:48,08,09,1, 11.9,1,1, -2.623, 10369.161, 476.215, 52903.027 24/12/17,22:38:48,09,09,1, 11.9,1,1, -2.623, 10369.128, 476.246, 52903.091 24/12/17,22:38:48,10,09,1, 11.9,1,1, -2.623, 10369.113, 476.185, 52903.002 24/12/17,22:38:48,11,09,1, 11.9,1,1, -2.623, 10369.120, 476.273, 52903.070 24/12/17,22:38:48,12,09,1, 11.9,1,1, -2.623, 10369.093, 476.221, 52903.057 24/12/17,22:38:48,13,09,1, 11.9,1,1, -2.623, 10369.051, 476.220, 52903.106 24/12/17,22:38:48,14,09,1, 11.9,1,1, -2.623, 10369.041, 476.230, 52903.031 24/12/17,22:38:48,15,09,1, 11.9,1,1, -2.623, 10369.002, 476.204, 52903.127 24/12/17,22:38:48,16,09,1, 11.9,1,1, -2.623, 10369.003, 476.253, 52903.112 24/12/17,22:38:48,17,09,1, 11.9,1,1, -2.623, 10368.998, 476.199, 52903.050 24/12/17,22:38:48,18,09,1, 11.9,1,1, -2.623, 10368.984, 476.222, 52903.051 24/12/17,22:38:48,19,09,1, 11.9,1,1, -2.623, 10368.973, 476.246, 52903.071 24/12/17,22:38:49,00,09,1, 11.8,1,1, -2.620, 10368.971, 476.246, 52903.071 24/12/17,22:38:49,01,09,1, 11.8,1,1, -2.620, 10368.947, 476.241, 52903.063 24/12/17,22:38:49,02,09,1, 11.8,1,1, -2.620, 10368.912, 476.207, 52903.037 24/12/17,22:38:49,03,09,1, 11.8,1,1, -2.620, 10368.895, 476.191, 52903.087 24/12/17,22:38:49,04,09,1, 11.8,1,1, -2.620, 10368.891, 476.223, 52903.065 24/12/17,22:38:49,05,09,1, 11.8,1,1, -2.620, 10368.845, 476.166, 52903.110 24/12/17,22:38:49,06,09,1, 11.8,1,1, -2.620, 10368.867, 476.241, 52903.138 24/12/17,22:38:49,07,09,1, 11.8,1,1, -2.620, 10368.825, 476.185, 52902.986 24/12/17,22:38:49,08,09,1, 11.8,1,1, -2.620, 10368.811, 476.226, 52903.072 24/12/17,22:38:49,09,09,1, 11.8,1,1, -2.620, 10368.806, 476.213, 52903.099 24/12/17,22:38:49,10,09,1, 11.8,1,1, -2.620, 10368.773, 476.174, 52903.009 24/12/17,22:38:49,11,09,1, 11.8,1,1, -2.620, 10368.791, 476.250, 52903.084 24/12/17,22:38:49,12,09,1, 11.8,1,1, -2.620, 10368.765, 476.177, 52903.101 24/12/17,22:38:49,13,09,1, 11.8,1,1, -2.620, 10368.742, 476.206, 52903.062 24/12/17,22:38:49,14,09,1, 11.8,1,1, -2.620, 10368.713, 476.209, 52903.065 24/12/17,22:38:49,15,09,1, 11.8,1,1, -2.620, 10368.706, 476.179, 52903.094 24/12/17,22:38:49,16,09,1, 11.8,1,1, -2.620, 10368.709, 476.252, 52903.193 24/12/17,22:38:49,17,09,1, 11.8,1,1, -2.620, 10368.649, 476.177, 52903.019 24/12/17,22:38:49,18,09,1, 11.8,1,1, -2.620, 10368.663, 476.215, 52903.023 24/12/17,22:38:49,19,09,1, 11.8,1,1, -2.620, 10368.650, 476.212, 52903.068 24/12/17,22:38:50,00,09,1, 11.9,1,1, -2.620, 10368.645, 476.212, 52903.068 24/12/17,22:38:50,01,09,1, 11.9,1,1, -2.620, 10368.608, 476.242, 52903.110 24/12/17,22:38:50,02,09,1, 11.9,1,1, -2.620, 10368.581, 476.174, 52903.025 24/12/17,22:38:50,03,09,1, 11.9,1,1, -2.620, 10368.569, 476.234, 52903.061 24/12/17,22:38:50,04,09,1, 11.9,1,1, -2.620, 10368.558, 476.231, 52903.122 24/12/17,22:38:50,05,09,1, 11.9,1,1, -2.620, 10368.526, 476.189, 52903.037 24/12/17,22:38:50,06,09,1, 11.9,1,1, -2.620, 10368.519, 476.254, 52903.064 24/12/17,22:38:50,07,09,1, 11.9,1,1, -2.620, 10368.503, 476.181, 52903.041 24/12/17,22:38:50,08,09,1, 11.9,1,1, -2.620, 10368.495, 476.242, 52903.100 24/12/17,22:38:50,09,09,1, 11.9,1,1, -2.620, 10368.490, 476.230, 52903.065 24/12/17,22:38:50,10,09,1, 11.9,1,1, -2.620, 10368.436, 476.200, 52903.079 24/12/17,22:38:50,11,09,1, 11.9,1,1, -2.620, 10368.435, 476.280, 52903.206 24/12/17,22:38:50,12,09,1, 11.9,1,1, -2.620, 10368.441, 476.216, 52903.153 24/12/17,22:38:50,13,09,1, 11.9,1,1, -2.620, 10368.397, 476.279, 52903.221 24/12/17,22:38:50,14,09,1, 11.9,1,1, -2.620, 10368.404, 476.254, 52903.129 24/12/17,22:38:50,15,09,1, 11.9,1,1, -2.620, 10368.359, 476.219, 52903.057 24/12/17,22:38:50,16,09,1, 11.9,1,1, -2.620, 10368.368, 476.302, 52903.188 24/12/17,22:38:50,17,09,1, 11.9,1,1, -2.620, 10368.335, 476.232, 52903.099 24/12/17,22:38:50,18,09,1, 11.9,1,1, -2.620, 10368.324, 476.285, 52903.147 24/12/17,22:38:50,19,09,1, 11.9,1,1, -2.620, 10368.331, 476.284, 52903.158 24/12/17,22:38:51,00,09,1, 11.9,1,1, -2.622, 10368.328, 476.284, 52903.158 24/12/17,22:38:51,01,09,1, 11.9,1,1, -2.622, 10368.284, 476.309, 52903.125 24/12/17,22:38:51,02,09,1, 11.9,1,1, -2.622, 10368.256, 476.268, 52903.164 24/12/17,22:38:51,03,09,1, 11.9,1,1, -2.622, 10368.250, 476.299, 52903.205 24/12/17,22:38:51,04,09,1, 11.9,1,1, -2.622, 10368.233, 476.317, 52903.228 24/12/17,22:38:51,05,09,1, 11.9,1,1, -2.622, 10368.204, 476.294, 52903.199 24/12/17,22:38:51,06,09,1, 11.9,1,1, -2.622, 10368.210, 476.358, 52903.232 24/12/17,22:38:51,07,09,1, 11.9,1,1, -2.622, 10368.176, 476.317, 52903.180 24/12/17,22:38:51,08,09,1, 11.9,1,1, -2.622, 10368.144, 476.361, 52903.244 24/12/17,22:38:51,09,09,1, 11.9,1,1, -2.622, 10368.124, 476.373, 52903.195 24/12/17,22:38:51,10,09,1, 11.9,1,1, -2.622, 10368.095, 476.355, 52903.294 24/12/17,22:38:51,11,09,1, 11.9,1,1, -2.622, 10368.081, 476.405, 52903.239 24/12/17,22:38:51,12,09,1, 11.9,1,1, -2.622, 10368.054, 476.340, 52903.152 24/12/17,22:38:51,13,09,1, 11.9,1,1, -2.622, 10368.054, 476.395, 52903.262 24/12/17,22:38:51,14,09,1, 11.9,1,1, -2.622, 10368.024, 476.380, 52903.297 24/12/17,22:38:51,15,09,1, 11.9,1,1, -2.622, 10368.005, 476.359, 52903.227 24/12/17,22:38:51,16,09,1, 11.9,1,1, -2.622, 10368.016, 476.433, 52903.222 24/12/17,22:38:51,17,09,1, 11.9,1,1, -2.622, 10367.947, 476.369, 52903.164 24/12/17,22:38:51,18,09,1, 11.9,1,1, -2.622, 10367.967, 476.447, 52903.318 24/12/17,22:38:51,19,09,1, 11.9,1,1, -2.622, 10367.958, 476.428, 52903.263 24/12/17,22:38:52,00,09,1, 11.9,1,1, -2.621, 10367.953, 476.428, 52903.263 24/12/17,22:38:52,01,09,1, 11.9,1,1, -2.621, 10367.921, 476.459, 52903.356 24/12/17,22:38:52,02,09,1, 11.9,1,1, -2.621, 10367.874, 476.417, 52903.195 24/12/17,22:38:52,03,09,1, 11.9,1,1, -2.621, 10367.860, 476.497, 52903.315 24/12/17,22:38:52,04,09,1, 11.9,1,1, -2.621, 10367.869, 476.431, 52903.205 24/12/17,22:38:52,05,09,1, 11.9,1,1, -2.621, 10367.813, 476.442, 52903.248 24/12/17,22:38:52,06,09,1, 11.9,1,1, -2.621, 10367.823, 476.479, 52903.293 24/12/17,22:38:52,07,09,1, 11.9,1,1, -2.621, 10367.775, 476.456, 52903.280 24/12/17,22:38:52,08,09,1, 11.9,1,1, -2.621, 10367.753, 476.488, 52903.325 24/12/17,22:38:52,09,09,1, 11.9,1,1, -2.621, 10367.763, 476.451, 52903.310 24/12/17,22:38:52,10,09,1, 11.9,1,1, -2.621, 10367.722, 476.489, 52903.276 24/12/17,22:38:52,11,09,1, 11.9,1,1, -2.621, 10367.708, 476.520, 52903.317 24/12/17,22:38:52,12,09,1, 11.9,1,1, -2.621, 10367.677, 476.465, 52903.305 24/12/17,22:38:52,13,09,1, 11.9,1,1, -2.621, 10367.686, 476.525, 52903.296 24/12/17,22:38:52,14,09,1, 11.9,1,1, -2.621, 10367.678, 476.466, 52903.277 24/12/17,22:38:52,15,09,1, 11.9,1,1, -2.621, 10367.636, 476.490, 52903.252 24/12/17,22:38:52,16,09,1, 11.9,1,1, -2.621, 10367.660, 476.549, 52903.351 24/12/17,22:38:52,17,09,1, 11.9,1,1, -2.621, 10367.611, 476.438, 52903.277 24/12/17,22:38:52,18,09,1, 11.9,1,1, -2.621, 10367.585, 476.538, 52903.368 24/12/17,22:38:52,19,09,1, 11.9,1,1, -2.621, 10367.585, 476.471, 52903.281 24/12/17,22:38:53,00,09,1, 11.9,1,1, -2.622, 10367.577, 476.471, 52903.281 24/12/17,22:38:53,01,09,1, 11.9,1,1, -2.622, 10367.544, 476.516, 52903.337 24/12/17,22:38:53,02,09,1, 11.9,1,1, -2.622, 10367.505, 476.475, 52903.245 24/12/17,22:38:53,03,09,1, 11.9,1,1, -2.622, 10367.492, 476.522, 52903.297 24/12/17,22:38:53,04,09,1, 11.9,1,1, -2.622, 10367.482, 476.478, 52903.247 24/12/17,22:38:53,05,09,1, 11.9,1,1, -2.622, 10367.473, 476.477, 52903.239 24/12/17,22:38:53,06,09,1, 11.9,1,1, -2.622, 10367.490, 476.491, 52903.236 24/12/17,22:38:53,07,09,1, 11.9,1,1, -2.622, 10367.443, 476.459, 52903.195 24/12/17,22:38:53,08,09,1, 11.9,1,1, -2.622, 10367.446, 476.523, 52903.312 24/12/17,22:38:53,09,09,1, 11.9,1,1, -2.622, 10367.416, 476.458, 52903.297 24/12/17,22:38:53,10,09,1, 11.9,1,1, -2.622, 10367.434, 476.498, 52903.309 24/12/17,22:38:53,11,09,1, 11.9,1,1, -2.622, 10367.411, 476.466, 52903.209 24/12/17,22:38:53,12,09,1, 11.9,1,1, -2.622, 10367.387, 476.431, 52903.194 24/12/17,22:38:53,13,09,1, 11.9,1,1, -2.622, 10367.398, 476.525, 52903.311 24/12/17,22:38:53,14,09,1, 11.9,1,1, -2.622, 10367.337, 476.447, 52903.206 24/12/17,22:38:53,15,09,1, 11.9,1,1, -2.622, 10367.367, 476.473, 52903.212 24/12/17,22:38:53,16,09,1, 11.9,1,1, -2.622, 10367.350, 476.460, 52903.216 24/12/17,22:38:53,17,09,1, 11.9,1,1, -2.622, 10367.318, 476.431, 52903.198 24/12/17,22:38:53,18,09,1, 11.9,1,1, -2.622, 10367.321, 476.458, 52903.192 24/12/17,22:38:53,19,09,1, 11.9,1,1, -2.622, 10367.289, 476.401, 52903.118 24/12/17,22:38:54,00,09,1, 11.9,1,1, -2.623, 10367.285, 476.401, 52903.118 24/12/17,22:38:54,01,09,1, 11.9,1,1, -2.623, 10367.283, 476.410, 52903.159 24/12/17,22:38:54,02,09,1, 11.9,1,1, -2.623, 10367.271, 476.414, 52903.134 24/12/17,22:38:54,03,09,1, 11.9,1,1, -2.623, 10367.275, 476.421, 52903.184 24/12/17,22:38:54,04,09,1, 11.9,1,1, -2.623, 10367.247, 476.340, 52903.115 24/12/17,22:38:54,05,09,1, 11.9,1,1, -2.623, 10367.276, 476.409, 52903.185 24/12/17,22:38:54,06,09,1, 11.9,1,1, -2.623, 10367.268, 476.387, 52903.130 24/12/17,22:38:54,07,09,1, 11.9,1,1, -2.623, 10367.260, 476.360, 52903.094 24/12/17,22:38:54,08,09,1, 11.9,1,1, -2.623, 10367.257, 476.436, 52903.162 24/12/17,22:38:54,09,09,1, 11.9,1,1, -2.623, 10367.227, 476.344, 52903.085 24/12/17,22:38:54,10,09,1, 11.9,1,1, -2.623, 10367.235, 476.379, 52903.168 24/12/17,22:38:54,11,09,1, 11.9,1,1, -2.623, 10367.225, 476.345, 52903.116 24/12/17,22:38:54,12,09,1, 11.9,1,1, -2.623, 10367.207, 476.360, 52903.120 24/12/17,22:38:54,13,09,1, 11.9,1,1, -2.623, 10367.227, 476.376, 52903.058 24/12/17,22:38:54,14,09,1, 11.9,1,1, -2.623, 10367.213, 476.305, 52903.030 24/12/17,22:38:54,15,09,1, 11.9,1,1, -2.623, 10367.204, 476.345, 52903.052 24/12/17,22:38:54,16,09,1, 11.9,1,1, -2.623, 10367.216, 476.285, 52902.968 24/12/17,22:38:54,17,09,1, 11.9,1,1, -2.623, 10367.185, 476.283, 52903.007 24/12/17,22:38:54,18,09,1, 11.9,1,1, -2.623, 10367.221, 476.306, 52902.986 24/12/17,22:38:54,19,09,1, 11.9,1,1, -2.623, 10367.176, 476.244, 52902.969 24/12/17,22:38:55,00,09,1, 11.9,1,1, -2.625, 10367.168, 476.244, 52902.969 24/12/17,22:38:55,01,09,1, 11.9,1,1, -2.625, 10367.211, 476.233, 52903.058 24/12/17,22:38:55,02,09,1, 11.9,1,1, -2.625, 10367.196, 476.272, 52902.966 24/12/17,22:38:55,03,09,1, 11.9,1,1, -2.625, 10367.207, 476.311, 52903.056 24/12/17,22:38:55,04,09,1, 11.9,1,1, -2.625, 10367.160, 476.235, 52902.979 24/12/17,22:38:55,05,09,1, 11.9,1,1, -2.625, 10367.182, 476.259, 52902.950 24/12/17,22:38:55,06,09,1, 11.9,1,1, -2.625, 10367.154, 476.218, 52903.002 24/12/17,22:38:55,07,09,1, 11.9,1,1, -2.625, 10367.160, 476.212, 52903.022 24/12/17,22:38:55,08,09,1, 11.9,1,1, -2.625, 10367.141, 476.254, 52903.004 24/12/17,22:38:55,09,09,1, 11.9,1,1, -2.625, 10367.114, 476.193, 52902.899 24/12/17,22:38:55,10,09,1, 11.9,1,1, -2.625, 10367.141, 476.257, 52902.968 24/12/17,22:38:55,11,09,1, 11.9,1,1, -2.625, 10367.130, 476.207, 52902.917 24/12/17,22:38:55,12,09,1, 11.9,1,1, -2.625, 10367.154, 476.230, 52902.911 24/12/17,22:38:55,13,09,1, 11.9,1,1, -2.625, 10367.126, 476.204, 52902.970 24/12/17,22:38:55,14,09,1, 11.9,1,1, -2.625, 10367.105, 476.137, 52902.867 24/12/17,22:38:55,15,09,1, 11.9,1,1, -2.625, 10367.160, 476.203, 52902.968 24/12/17,22:38:55,16,09,1, 11.9,1,1, -2.625, 10367.123, 476.165, 52902.914 24/12/17,22:38:55,17,09,1, 11.9,1,1, -2.625, 10367.115, 476.156, 52902.896 24/12/17,22:38:55,18,09,1, 11.9,1,1, -2.625, 10367.127, 476.164, 52902.893 24/12/17,22:38:55,19,09,1, 11.9,1,1, -2.625, 10367.080, 476.128, 52902.794 24/12/17,22:38:56,00,10,1, 11.9,1,1, -2.617, 10367.076, 476.128, 52902.794 24/12/17,22:38:56,01,10,1, 11.9,1,1, -2.617, 10367.078, 476.133, 52902.861 24/12/17,22:38:56,02,10,1, 11.9,1,1, -2.617, 10367.079, 476.151, 52902.868 24/12/17,22:38:56,03,10,1, 11.9,1,1, -2.617, 10367.113, 476.158, 52902.835 24/12/17,22:38:56,04,10,1, 11.9,1,1, -2.617, 10367.081, 476.085, 52902.753 24/12/17,22:38:56,05,10,1, 11.9,1,1, -2.617, 10367.103, 476.174, 52902.934 24/12/17,22:38:56,06,10,1, 11.9,1,1, -2.617, 10367.047, 476.110, 52902.921 24/12/17,22:38:56,07,10,1, 11.9,1,1, -2.617, 10367.105, 476.125, 52902.830 24/12/17,22:38:56,08,10,1, 11.9,1,1, -2.617, 10367.107, 476.149, 52902.877 24/12/17,22:38:56,09,10,1, 11.9,1,1, -2.617, 10367.061, 476.072, 52902.844 24/12/17,22:38:56,10,10,1, 11.9,1,1, -2.617, 10367.066, 476.146, 52902.843 24/12/17,22:38:56,11,10,1, 11.9,1,1, -2.617, 10367.066, 476.062, 52902.780 24/12/17,22:38:56,12,10,1, 11.9,1,1, -2.617, 10367.056, 476.110, 52902.738 24/12/17,22:38:56,13,10,1, 11.9,1,1, -2.617, 10367.095, 476.100, 52902.676 24/12/17,22:38:56,14,10,1, 11.9,1,1, -2.617, 10367.073, 476.080, 52902.705 24/12/17,22:38:56,15,10,1, 11.9,1,1, -2.617, 10367.091, 476.142, 52902.743 24/12/17,22:38:56,16,10,1, 11.9,1,1, -2.617, 10367.076, 476.088, 52902.689 24/12/17,22:38:56,17,10,1, 11.9,1,1, -2.617, 10367.073, 476.133, 52902.749 24/12/17,22:38:56,18,10,1, 11.9,1,1, -2.617, 10367.108, 476.119, 52902.715 24/12/17,22:38:56,19,10,1, 11.9,1,1, -2.617, 10367.093, 476.072, 52902.734 24/12/17,22:38:57,00,10,1, 12.0,1,1, -2.623, 10367.085, 476.072, 52902.734 24/12/17,22:38:57,01,10,1, 12.0,1,1, -2.623, 10367.090, 476.051, 52902.702 24/12/17,22:38:57,02,10,1, 12.0,1,1, -2.623, 10367.084, 476.127, 52902.747 24/12/17,22:38:57,03,10,1, 12.0,1,1, -2.623, 10367.064, 476.084, 52902.785 24/12/17,22:38:57,04,10,1, 12.0,1,1, -2.623, 10367.070, 476.078, 52902.708 24/12/17,22:38:57,05,10,1, 12.0,1,1, -2.623, 10367.040, 476.095, 52902.760 24/12/17,22:38:57,06,10,1, 12.0,1,1, -2.623, 10367.079, 476.099, 52902.718 24/12/17,22:38:57,07,10,1, 12.0,1,1, -2.623, 10367.086, 476.096, 52902.720 24/12/17,22:38:57,08,10,1, 12.0,1,1, -2.623, 10367.089, 476.088, 52902.687 24/12/17,22:38:57,09,10,1, 12.0,1,1, -2.623, 10367.088, 476.089, 52902.695 24/12/17,22:38:57,10,10,1, 12.0,1,1, -2.623, 10367.084, 476.100, 52902.689 24/12/17,22:38:57,11,10,1, 12.0,1,1, -2.623, 10367.076, 476.085, 52902.633 24/12/17,22:38:57,12,10,1, 12.0,1,1, -2.623, 10367.091, 476.088, 52902.641 24/12/17,22:38:57,13,10,1, 12.0,1,1, -2.623, 10367.113, 476.080, 52902.620 24/12/17,22:38:57,14,10,1, 12.0,1,1, -2.623, 10367.094, 476.095, 52902.631 24/12/17,22:38:57,15,10,1, 12.0,1,1, -2.623, 10367.101, 476.109, 52902.642 24/12/17,22:38:57,16,10,1, 12.0,1,1, -2.623, 10367.109, 476.074, 52902.585 24/12/17,22:38:57,17,10,1, 12.0,1,1, -2.623, 10367.096, 476.091, 52902.604 24/12/17,22:38:57,18,10,1, 12.0,1,1, -2.623, 10367.130, 476.084, 52902.564 24/12/17,22:38:57,19,10,1, 12.0,1,1, -2.623, 10367.135, 476.116, 52902.594 24/12/17,22:38:58,00,10,1, 11.9,1,1, -2.620, 10367.135, 476.116, 52902.594 24/12/17,22:38:58,01,10,1, 11.9,1,1, -2.620, 10367.099, 476.093, 52902.589 24/12/17,22:38:58,02,10,1, 11.9,1,1, -2.620, 10367.109, 476.105, 52902.651 24/12/17,22:38:58,03,10,1, 11.9,1,1, -2.620, 10367.124, 476.099, 52902.560 24/12/17,22:38:58,04,10,1, 11.9,1,1, -2.620, 10367.135, 476.116, 52902.602 24/12/17,22:38:58,05,10,1, 11.9,1,1, -2.620, 10367.125, 476.122, 52902.645 24/12/17,22:38:58,06,10,1, 11.9,1,1, -2.620, 10367.145, 476.093, 52902.545 24/12/17,22:38:58,07,10,1, 11.9,1,1, -2.620, 10367.143, 476.121, 52902.564 24/12/17,22:38:58,08,10,1, 11.9,1,1, -2.620, 10367.152, 476.101, 52902.548 24/12/17,22:38:58,09,10,1, 11.9,1,1, -2.620, 10367.161, 476.121, 52902.563 24/12/17,22:38:58,10,10,1, 11.9,1,1, -2.620, 10367.158, 476.115, 52902.493 24/12/17,22:38:58,11,10,1, 11.9,1,1, -2.620, 10367.165, 476.122, 52902.586 24/12/17,22:38:58,12,10,1, 11.9,1,1, -2.620, 10367.172, 476.140, 52902.507 24/12/17,22:38:58,13,10,1, 11.9,1,1, -2.620, 10367.185, 476.134, 52902.485 24/12/17,22:38:58,14,10,1, 11.9,1,1, -2.620, 10367.176, 476.125, 52902.529 24/12/17,22:38:58,15,10,1, 11.9,1,1, -2.620, 10367.192, 476.118, 52902.529 24/12/17,22:38:58,16,10,1, 11.9,1,1, -2.620, 10367.196, 476.117, 52902.469 24/12/17,22:38:58,17,10,1, 11.9,1,1, -2.620, 10367.177, 476.114, 52902.481 24/12/17,22:38:58,18,10,1, 11.9,1,1, -2.620, 10367.190, 476.150, 52902.523 24/12/17,22:38:58,19,10,1, 11.9,1,1, -2.620, 10367.212, 476.156, 52902.500 24/12/17,22:38:59,00,10,1, 11.9,1,1, -2.623, 10367.210, 476.156, 52902.500 24/12/17,22:38:59,01,10,1, 11.9,1,1, -2.623, 10367.217, 476.145, 52902.510 24/12/17,22:38:59,02,10,1, 11.9,1,1, -2.623, 10367.212, 476.154, 52902.469 24/12/17,22:38:59,03,10,1, 11.9,1,1, -2.623, 10367.210, 476.141, 52902.446 24/12/17,22:38:59,04,10,1, 11.9,1,1, -2.623, 10367.236, 476.182, 52902.544 24/12/17,22:38:59,05,10,1, 11.9,1,1, -2.623, 10367.229, 476.196, 52902.473 24/12/17,22:38:59,06,10,1, 11.9,1,1, -2.623, 10367.243, 476.184, 52902.461 24/12/17,22:38:59,07,10,1, 11.9,1,1, -2.623, 10367.265, 476.180, 52902.503 24/12/17,22:38:59,08,10,1, 11.9,1,1, -2.623, 10367.236, 476.180, 52902.424 24/12/17,22:38:59,09,10,1, 11.9,1,1, -2.623, 10367.284, 476.174, 52902.425 24/12/17,22:38:59,10,10,1, 11.9,1,1, -2.623, 10367.281, 476.197, 52902.469 24/12/17,22:38:59,11,10,1, 11.9,1,1, -2.623, 10367.293, 476.215, 52902.464 24/12/17,22:38:59,12,10,1, 11.9,1,1, -2.623, 10367.295, 476.207, 52902.433 24/12/17,22:38:59,13,10,1, 11.9,1,1, -2.623, 10367.304, 476.223, 52902.441 24/12/17,22:38:59,14,10,1, 11.9,1,1, -2.623, 10367.326, 476.234, 52902.476 24/12/17,22:38:59,15,10,1, 11.9,1,1, -2.623, 10367.321, 476.230, 52902.450 24/12/17,22:38:59,16,10,1, 11.9,1,1, -2.623, 10367.305, 476.227, 52902.437 24/12/17,22:38:59,17,10,1, 11.9,1,1, -2.623, 10367.339, 476.210, 52902.378 24/12/17,22:38:59,18,10,1, 11.9,1,1, -2.623, 10367.372, 476.224, 52902.375 24/12/17,22:38:59,19,10,1, 11.9,1,1, -2.623, 10367.338, 476.248, 52902.438 24/12/17,22:39:00,00,10,1, 11.9,1,1, -2.621, 10367.335, 476.248, 52902.438 24/12/17,22:39:00,01,10,1, 11.9,1,1, -2.621, 10367.377, 476.236, 52902.447 24/12/17,22:39:00,02,10,1, 11.9,1,1, -2.621, 10367.403, 476.244, 52902.416 24/12/17,22:39:00,03,10,1, 11.9,1,1, -2.621, 10367.400, 476.204, 52902.328 24/12/17,22:39:00,04,10,1, 11.9,1,1, -2.621, 10367.383, 476.275, 52902.380 24/12/17,22:39:00,05,10,1, 11.9,1,1, -2.621, 10367.430, 476.221, 52902.364 24/12/17,22:39:00,06,10,1, 11.9,1,1, -2.621, 10367.429, 476.288, 52902.379 24/12/17,22:39:00,07,10,1, 11.9,1,1, -2.621, 10367.428, 476.255, 52902.350 24/12/17,22:39:00,08,10,1, 11.9,1,1, -2.621, 10367.436, 476.248, 52902.270 24/12/17,22:39:00,09,10,1, 11.9,1,1, -2.621, 10367.463, 476.274, 52902.305 24/12/17,22:39:00,10,10,1, 11.9,1,1, -2.621, 10367.456, 476.228, 52902.297 24/12/17,22:39:00,11,10,1, 11.9,1,1, -2.621, 10367.466, 476.291, 52902.324 24/12/17,22:39:00,12,10,1, 11.9,1,1, -2.621, 10367.474, 476.299, 52902.320 24/12/17,22:39:00,13,10,1, 11.9,1,1, -2.621, 10367.480, 476.248, 52902.201 24/12/17,22:39:00,14,10,1, 11.9,1,1, -2.621, 10367.489, 476.299, 52902.360 24/12/17,22:39:00,15,10,1, 11.9,1,1, -2.621, 10367.496, 476.262, 52902.311 24/12/17,22:39:00,16,10,1, 11.9,1,1, -2.621, 10367.501, 476.310, 52902.299 24/12/17,22:39:00,17,10,1, 11.9,1,1, -2.621, 10367.522, 476.310, 52902.269 24/12/17,22:39:00,18,10,1, 11.9,1,1, -2.621, 10367.496, 476.280, 52902.224 24/12/17,22:39:00,19,10,1, 11.9,1,1, -2.621, 10367.531, 476.335, 52902.287 24/12/17,22:39:01,00,10,1, 11.9,1,1, -2.625, 10367.527, 476.335, 52902.287 24/12/17,22:39:01,01,10,1, 11.9,1,1, -2.625, 10367.560, 476.307, 52902.321 24/12/17,22:39:01,02,10,1, 11.9,1,1, -2.625, 10367.565, 476.295, 52902.291 24/12/17,22:39:01,03,10,1, 11.9,1,1, -2.625, 10367.571, 476.272, 52902.223 24/12/17,22:39:01,04,10,1, 11.9,1,1, -2.625, 10367.574, 476.349, 52902.256 24/12/17,22:39:01,05,10,1, 11.9,1,1, -2.625, 10367.584, 476.276, 52902.149 24/12/17,22:39:01,06,10,1, 11.9,1,1, -2.625, 10367.593, 476.311, 52902.279 24/12/17,22:39:01,07,10,1, 11.9,1,1, -2.625, 10367.639, 476.317, 52902.216 24/12/17,22:39:01,08,10,1, 11.9,1,1, -2.625, 10367.596, 476.277, 52902.200 24/12/17,22:39:01,09,10,1, 11.9,1,1, -2.625, 10367.642, 476.374, 52902.221 24/12/17,22:39:01,10,10,1, 11.9,1,1, -2.625, 10367.634, 476.341, 52902.224 24/12/17,22:39:01,11,10,1, 11.9,1,1, -2.625, 10367.636, 476.354, 52902.195 24/12/17,22:39:01,12,10,1, 11.9,1,1, -2.625, 10367.638, 476.393, 52902.262 24/12/17,22:39:01,13,10,1, 11.9,1,1, -2.625, 10367.642, 476.310, 52902.160 24/12/17,22:39:01,14,10,1, 11.9,1,1, -2.625, 10367.650, 476.399, 52902.257 24/12/17,22:39:01,15,10,1, 11.9,1,1, -2.625, 10367.661, 476.327, 52902.154 24/12/17,22:39:01,16,10,1, 11.9,1,1, -2.625, 10367.673, 476.376, 52902.211 24/12/17,22:39:01,17,10,1, 11.9,1,1, -2.625, 10367.674, 476.391, 52902.266 24/12/17,22:39:01,18,10,1, 11.9,1,1, -2.625, 10367.678, 476.318, 52902.175 24/12/17,22:39:01,19,10,1, 11.9,1,1, -2.625, 10367.693, 476.404, 52902.213 24/12/17,22:39:02,00,10,1, 11.9,1,1, -2.624, 10367.686, 476.404, 52902.213 24/12/17,22:39:02,01,10,1, 11.9,1,1, -2.624, 10367.667, 476.395, 52902.181 24/12/17,22:39:02,02,10,1, 11.9,1,1, -2.624, 10367.702, 476.425, 52902.220 24/12/17,22:39:02,03,10,1, 11.9,1,1, -2.624, 10367.715, 476.348, 52901.993 24/12/17,22:39:02,04,10,1, 11.9,1,1, -2.624, 10367.722, 476.436, 52902.199 24/12/17,22:39:02,05,10,1, 11.9,1,1, -2.624, 10367.707, 476.391, 52902.125 24/12/17,22:39:02,06,10,1, 11.9,1,1, -2.624, 10367.743, 476.406, 52902.104 24/12/17,22:39:02,07,10,1, 11.9,1,1, -2.624, 10367.733, 476.425, 52902.159 24/12/17,22:39:02,08,10,1, 11.9,1,1, -2.624, 10367.724, 476.361, 52902.096 24/12/17,22:39:02,09,10,1, 11.9,1,1, -2.624, 10367.720, 476.431, 52902.239 24/12/17,22:39:02,10,10,1, 11.9,1,1, -2.624, 10367.763, 476.380, 52902.010 24/12/17,22:39:02,11,10,1, 11.9,1,1, -2.624, 10367.760, 476.405, 52902.111 24/12/17,22:39:02,12,10,1, 11.9,1,1, -2.624, 10367.751, 476.415, 52902.067 24/12/17,22:39:02,13,10,1, 11.9,1,1, -2.624, 10367.749, 476.377, 52902.117 24/12/17,22:39:02,14,10,1, 11.9,1,1, -2.624, 10367.752, 476.442, 52902.180 24/12/17,22:39:02,15,10,1, 11.9,1,1, -2.624, 10367.767, 476.372, 52902.124 24/12/17,22:39:02,16,10,1, 11.9,1,1, -2.624, 10367.761, 476.405, 52902.076 24/12/17,22:39:02,17,10,1, 11.9,1,1, -2.624, 10367.783, 476.420, 52902.119 24/12/17,22:39:02,18,10,1, 11.9,1,1, -2.624, 10367.741, 476.361, 52901.998 24/12/17,22:39:02,19,10,1, 11.9,1,1, -2.624, 10367.790, 476.441, 52902.117 24/12/17,22:39:03,00,10,1, 11.9,1,1, -2.623, 10367.786, 476.441, 52902.117 24/12/17,22:39:03,01,10,1, 11.9,1,1, -2.623, 10367.787, 476.407, 52902.058 24/12/17,22:39:03,02,10,1, 11.9,1,1, -2.623, 10367.787, 476.437, 52902.077 24/12/17,22:39:03,03,10,1, 11.9,1,1, -2.623, 10367.759, 476.359, 52902.037 24/12/17,22:39:03,04,10,1, 11.9,1,1, -2.623, 10367.785, 476.400, 52902.053 24/12/17,22:39:03,05,10,1, 11.9,1,1, -2.623, 10367.765, 476.349, 52901.997 24/12/17,22:39:03,06,10,1, 11.9,1,1, -2.623, 10367.765, 476.386, 52901.965 24/12/17,22:39:03,07,10,1, 11.9,1,1, -2.623, 10367.791, 476.361, 52902.008 24/12/17,22:39:03,08,10,1, 11.9,1,1, -2.623, 10367.775, 476.324, 52901.950 24/12/17,22:39:03,09,10,1, 11.9,1,1, -2.623, 10367.791, 476.422, 52902.029 24/12/17,22:39:03,10,10,1, 11.9,1,1, -2.623, 10367.736, 476.349, 52901.881 24/12/17,22:39:03,11,10,1, 11.9,1,1, -2.623, 10367.761, 476.354, 52901.911 24/12/17,22:39:03,12,10,1, 11.9,1,1, -2.623, 10367.758, 476.351, 52901.947 24/12/17,22:39:03,13,10,1, 11.9,1,1, -2.623, 10367.760, 476.319, 52901.895 24/12/17,22:39:03,14,10,1, 11.9,1,1, -2.623, 10367.756, 476.363, 52901.936 24/12/17,22:39:03,15,10,1, 11.9,1,1, -2.623, 10367.741, 476.309, 52901.854 24/12/17,22:39:03,16,10,1, 11.9,1,1, -2.623, 10367.780, 476.357, 52901.832 24/12/17,22:39:03,17,10,1, 11.9,1,1, -2.623, 10367.783, 476.347, 52901.862 24/12/17,22:39:03,18,10,1, 11.9,1,1, -2.623, 10367.774, 476.299, 52901.863 24/12/17,22:39:03,19,10,1, 11.9,1,1, -2.623, 10367.803, 476.352, 52901.845 24/12/17,22:39:04,00,10,1, 11.9,1,1, -2.623, 10367.802, 476.352, 52901.845 24/12/17,22:39:04,01,10,1, 11.9,1,1, -2.623, 10367.800, 476.311, 52901.799 24/12/17,22:39:04,02,10,1, 11.9,1,1, -2.623, 10367.792, 476.308, 52901.795 24/12/17,22:39:04,03,10,1, 11.9,1,1, -2.623, 10367.793, 476.269, 52901.750 24/12/17,22:39:04,04,10,1, 11.9,1,1, -2.623, 10367.819, 476.320, 52901.809 24/12/17,22:39:04,05,10,1, 11.9,1,1, -2.623, 10367.758, 476.250, 52901.742 24/12/17,22:39:04,06,10,1, 11.9,1,1, -2.623, 10367.792, 476.266, 52901.754 24/12/17,22:39:04,07,10,1, 11.9,1,1, -2.623, 10367.792, 476.268, 52901.728 24/12/17,22:39:04,08,10,1, 11.9,1,1, -2.623, 10367.797, 476.230, 52901.701 24/12/17,22:39:04,09,10,1, 11.9,1,1, -2.623, 10367.814, 476.281, 52901.732 24/12/17,22:39:04,10,10,1, 11.9,1,1, -2.623, 10367.808, 476.212, 52901.740 24/12/17,22:39:04,11,10,1, 11.9,1,1, -2.623, 10367.810, 476.261, 52901.746 24/12/17,22:39:04,12,10,1, 11.9,1,1, -2.623, 10367.826, 476.272, 52901.734 24/12/17,22:39:04,13,10,1, 11.9,1,1, -2.623, 10367.818, 476.208, 52901.743 24/12/17,22:39:04,14,10,1, 11.9,1,1, -2.623, 10367.832, 476.240, 52901.639 24/12/17,22:39:04,15,10,1, 11.9,1,1, -2.623, 10367.792, 476.208, 52901.679 24/12/17,22:39:04,16,10,1, 11.9,1,1, -2.623, 10367.846, 476.226, 52901.726 24/12/17,22:39:04,17,10,1, 11.9,1,1, -2.623, 10367.854, 476.225, 52901.651 24/12/17,22:39:04,18,10,1, 11.9,1,1, -2.623, 10367.810, 476.194, 52901.649 24/12/17,22:39:04,19,10,1, 11.9,1,1, -2.623, 10367.839, 476.233, 52901.651 24/12/17,22:39:05,00,10,1, 11.9,1,1, -2.619, 10367.836, 476.233, 52901.651 24/12/17,22:39:05,01,10,1, 11.9,1,1, -2.619, 10367.858, 476.220, 52901.586 24/12/17,22:39:05,02,10,1, 11.9,1,1, -2.619, 10367.869, 476.160, 52901.630 24/12/17,22:39:05,03,10,1, 11.9,1,1, -2.619, 10367.854, 476.133, 52901.529 24/12/17,22:39:05,04,10,1, 11.9,1,1, -2.619, 10367.877, 476.191, 52901.596 24/12/17,22:39:05,05,10,1, 11.9,1,1, -2.619, 10367.874, 476.120, 52901.586 24/12/17,22:39:05,06,10,1, 11.9,1,1, -2.619, 10367.892, 476.188, 52901.617 24/12/17,22:39:05,07,10,1, 11.9,1,1, -2.619, 10367.893, 476.141, 52901.616 24/12/17,22:39:05,08,10,1, 11.9,1,1, -2.619, 10367.885, 476.106, 52901.587 24/12/17,22:39:05,09,10,1, 11.9,1,1, -2.619, 10367.933, 476.166, 52901.579 24/12/17,22:39:05,10,10,1, 11.9,1,1, -2.619, 10367.917, 476.107, 52901.565 24/12/17,22:39:05,11,10,1, 11.9,1,1, -2.619, 10367.941, 476.147, 52901.589 24/12/17,22:39:05,12,10,1, 11.9,1,1, -2.619, 10367.937, 476.111, 52901.575 24/12/17,22:39:05,13,10,1, 11.9,1,1, -2.619, 10367.939, 476.112, 52901.581 24/12/17,22:39:05,14,10,1, 11.9,1,1, -2.619, 10367.964, 476.131, 52901.526 24/12/17,22:39:05,15,10,1, 11.9,1,1, -2.619, 10367.948, 476.065, 52901.514 24/12/17,22:39:05,16,10,1, 11.9,1,1, -2.619, 10367.973, 476.136, 52901.473 24/12/17,22:39:05,17,10,1, 11.9,1,1, -2.619, 10367.959, 476.093, 52901.435 24/12/17,22:39:05,18,10,1, 11.9,1,1, -2.619, 10367.989, 476.084, 52901.496 24/12/17,22:39:05,19,10,1, 11.9,1,1, -2.619, 10368.005, 476.098, 52901.530 24/12/17,22:39:06,00,10,1, 11.9,1,1, -2.623, 10368.003, 476.098, 52901.530 24/12/17,22:39:06,01,10,1, 11.9,1,1, -2.623, 10368.014, 476.111, 52901.471 24/12/17,22:39:06,02,10,1, 11.9,1,1, -2.623, 10368.041, 476.064, 52901.457 24/12/17,22:39:06,03,10,1, 11.9,1,1, -2.623, 10368.001, 476.044, 52901.509 24/12/17,22:39:06,04,10,1, 11.9,1,1, -2.623, 10368.031, 476.083, 52901.437 24/12/17,22:39:06,05,10,1, 11.9,1,1, -2.623, 10368.023, 476.042, 52901.460 24/12/17,22:39:06,06,10,1, 11.9,1,1, -2.623, 10368.031, 476.112, 52901.500 24/12/17,22:39:06,07,10,1, 11.9,1,1, -2.623, 10368.076, 476.054, 52901.422 24/12/17,22:39:06,08,10,1, 11.9,1,1, -2.623, 10368.051, 476.049, 52901.346 24/12/17,22:39:06,09,10,1, 11.9,1,1, -2.623, 10368.086, 476.088, 52901.442 24/12/17,22:39:06,10,10,1, 11.9,1,1, -2.623, 10368.083, 476.026, 52901.450 24/12/17,22:39:06,11,10,1, 11.9,1,1, -2.623, 10368.096, 476.072, 52901.447 24/12/17,22:39:06,12,10,1, 11.9,1,1, -2.623, 10368.089, 476.022, 52901.378 24/12/17,22:39:06,13,10,1, 11.9,1,1, -2.623, 10368.090, 476.050, 52901.375 24/12/17,22:39:06,14,10,1, 11.9,1,1, -2.623, 10368.164, 476.075, 52901.344 24/12/17,22:39:06,15,10,1, 11.9,1,1, -2.623, 10368.144, 476.029, 52901.321 24/12/17,22:39:06,16,10,1, 11.9,1,1, -2.623, 10368.142, 476.072, 52901.382 24/12/17,22:39:06,17,10,1, 11.9,1,1, -2.623, 10368.160, 476.070, 52901.337 24/12/17,22:39:06,18,10,1, 11.9,1,1, -2.623, 10368.161, 476.037, 52901.330 24/12/17,22:39:06,19,10,1, 11.9,1,1, -2.623, 10368.175, 476.092, 52901.287 24/12/17,22:39:07,00,10,1, 11.9,1,1, -2.622, 10368.170, 476.092, 52901.287 24/12/17,22:39:07,01,10,1, 11.9,1,1, -2.622, 10368.211, 476.085, 52901.335 24/12/17,22:39:07,02,10,1, 11.9,1,1, -2.622, 10368.223, 476.061, 52901.359 24/12/17,22:39:07,03,10,1, 11.9,1,1, -2.622, 10368.223, 476.049, 52901.351 24/12/17,22:39:07,04,10,1, 11.9,1,1, -2.622, 10368.234, 476.099, 52901.361 24/12/17,22:39:07,05,10,1, 11.9,1,1, -2.622, 10368.232, 476.023, 52901.272 24/12/17,22:39:07,06,10,1, 11.9,1,1, -2.622, 10368.239, 476.099, 52901.313 24/12/17,22:39:07,07,10,1, 11.9,1,1, -2.622, 10368.235, 476.077, 52901.289 24/12/17,22:39:07,08,10,1, 11.9,1,1, -2.622, 10368.247, 476.080, 52901.366 24/12/17,22:39:07,09,10,1, 11.9,1,1, -2.622, 10368.290, 476.118, 52901.322 24/12/17,22:39:07,10,10,1, 11.9,1,1, -2.622, 10368.270, 476.072, 52901.306 24/12/17,22:39:07,11,10,1, 11.9,1,1, -2.622, 10368.323, 476.124, 52901.358 24/12/17,22:39:07,12,10,1, 11.9,1,1, -2.622, 10368.300, 476.094, 52901.278 24/12/17,22:39:07,13,10,1, 11.9,1,1, -2.622, 10368.323, 476.128, 52901.329 24/12/17,22:39:07,14,10,1, 11.9,1,1, -2.622, 10368.336, 476.179, 52901.382 24/12/17,22:39:07,15,10,1, 11.9,1,1, -2.622, 10368.314, 476.149, 52901.343 24/12/17,22:39:07,16,10,1, 11.9,1,1, -2.622, 10368.347, 476.179, 52901.316 24/12/17,22:39:07,17,10,1, 11.9,1,1, -2.622, 10368.359, 476.167, 52901.291 24/12/17,22:39:07,18,10,1, 11.9,1,1, -2.622, 10368.322, 476.184, 52901.321 24/12/17,22:39:07,19,10,1, 11.9,1,1, -2.622, 10368.355, 476.254, 52901.362 24/12/17,22:39:08,00,10,1, 11.9,1,1, -2.624, 10368.353, 476.254, 52901.362 24/12/17,22:39:08,01,10,1, 11.9,1,1, -2.624, 10368.393, 476.267, 52901.390 24/12/17,22:39:08,02,10,1, 11.9,1,1, -2.624, 10368.397, 476.226, 52901.094 24/12/17,22:39:08,03,10,1, 11.9,1,1, -2.624, 10368.385, 476.269, 52901.287 24/12/17,22:39:08,04,10,1, 11.9,1,1, -2.624, 10368.396, 476.332, 52901.498 24/12/17,22:39:08,05,10,1, 11.9,1,1, -2.624, 10368.380, 476.289, 52901.348 24/12/17,22:39:08,06,10,1, 11.9,1,1, -2.624, 10368.405, 476.343, 52901.348 24/12/17,22:39:08,07,10,1, 11.9,1,1, -2.624, 10368.424, 476.342, 52901.371 24/12/17,22:39:08,08,10,1, 11.9,1,1, -2.624, 10368.418, 476.382, 52901.391 24/12/17,22:39:08,09,10,1, 11.9,1,1, -2.624, 10368.439, 476.418, 52901.446 24/12/17,22:39:08,10,10,1, 11.9,1,1, -2.624, 10368.435, 476.388, 52901.443 24/12/17,22:39:08,11,10,1, 11.9,1,1, -2.624, 10368.458, 476.452, 52901.447 24/12/17,22:39:08,12,10,1, 11.9,1,1, -2.624, 10368.433, 476.474, 52901.393 24/12/17,22:39:08,13,10,1, 11.9,1,1, -2.624, 10368.458, 476.457, 52901.439 24/12/17,22:39:08,14,10,1, 11.9,1,1, -2.624, 10368.493, 476.540, 52901.494 24/12/17,22:39:08,15,10,1, 11.9,1,1, -2.624, 10368.450, 476.482, 52901.389 24/12/17,22:39:08,16,10,1, 11.9,1,1, -2.624, 10368.465, 476.568, 52901.498 24/12/17,22:39:08,17,10,1, 11.9,1,1, -2.624, 10368.490, 476.584, 52901.476 24/12/17,22:39:08,18,10,1, 11.9,1,1, -2.624, 10368.461, 476.583, 52901.531 24/12/17,22:39:08,19,10,1, 11.9,1,1, -2.624, 10368.500, 476.666, 52901.547 24/12/17,22:39:09,00,10,1, 11.9,1,1, -2.621, 10368.495, 476.666, 52901.547 24/12/17,22:39:09,01,10,1, 11.9,1,1, -2.621, 10368.498, 476.703, 52901.508 24/12/17,22:39:09,02,10,1, 11.9,1,1, -2.621, 10368.502, 476.704, 52901.472 24/12/17,22:39:09,03,10,1, 11.9,1,1, -2.621, 10368.506, 476.725, 52901.563 24/12/17,22:39:09,04,10,1, 11.9,1,1, -2.621, 10368.533, 476.784, 52901.567 24/12/17,22:39:09,05,10,1, 11.9,1,1, -2.621, 10368.503, 476.758, 52901.518 24/12/17,22:39:09,06,10,1, 11.9,1,1, -2.621, 10368.509, 476.838, 52901.550 24/12/17,22:39:09,07,10,1, 11.9,1,1, -2.621, 10368.558, 476.839, 52901.555 24/12/17,22:39:09,08,10,1, 11.9,1,1, -2.621, 10368.521, 476.827, 52901.456 24/12/17,22:39:09,09,10,1, 11.9,1,1, -2.621, 10368.550, 476.929, 52901.515 24/12/17,22:39:09,10,10,1, 11.9,1,1, -2.621, 10368.542, 476.901, 52901.472 24/12/17,22:39:09,11,10,1, 11.9,1,1, -2.621, 10368.565, 476.957, 52901.554 24/12/17,22:39:09,12,10,1, 11.9,1,1, -2.621, 10368.562, 476.981, 52901.526 24/12/17,22:39:09,13,10,1, 11.9,1,1, -2.621, 10368.565, 476.983, 52901.609 24/12/17,22:39:09,14,10,1, 11.9,1,1, -2.621, 10368.568, 477.071, 52901.604 24/12/17,22:39:09,15,10,1, 11.9,1,1, -2.621, 10368.552, 477.019, 52901.567 24/12/17,22:39:09,16,10,1, 11.9,1,1, -2.621, 10368.569, 477.127, 52901.614 24/12/17,22:39:09,17,10,1, 11.9,1,1, -2.621, 10368.548, 477.115, 52901.583 24/12/17,22:39:09,18,10,1, 11.9,1,1, -2.621, 10368.523, 477.118, 52901.590 24/12/17,22:39:09,19,10,1, 11.9,1,1, -2.621, 10368.578, 477.213, 52901.667 24/12/17,22:39:10,00,10,1, 11.9,1,1, -2.622, 10368.570, 477.213, 52901.667 24/12/17,22:39:10,01,10,1, 11.9,1,1, -2.622, 10368.543, 477.243, 52901.654 24/12/17,22:39:10,02,10,1, 11.9,1,1, -2.622, 10368.558, 477.263, 52901.647 24/12/17,22:39:10,03,10,1, 11.9,1,1, -2.622, 10368.559, 477.247, 52901.591 24/12/17,22:39:10,04,10,1, 11.9,1,1, -2.622, 10368.599, 477.334, 52901.660 24/12/17,22:39:10,05,10,1, 11.9,1,1, -2.622, 10368.559, 477.282, 52901.525 24/12/17,22:39:10,06,10,1, 11.9,1,1, -2.622, 10368.565, 477.382, 52901.732 24/12/17,22:39:10,07,10,1, 11.9,1,1, -2.622, 10368.586, 477.376, 52901.624 24/12/17,22:39:10,08,10,1, 11.9,1,1, -2.622, 10368.569, 477.374, 52901.604 24/12/17,22:39:10,09,10,1, 11.9,1,1, -2.622, 10368.592, 477.449, 52901.708 24/12/17,22:39:10,10,10,1, 11.9,1,1, -2.622, 10368.568, 477.423, 52901.703 24/12/17,22:39:10,11,10,1, 11.9,1,1, -2.622, 10368.573, 477.487, 52901.717 24/12/17,22:39:10,12,10,1, 11.9,1,1, -2.622, 10368.563, 477.499, 52901.679 24/12/17,22:39:10,13,10,1, 11.9,1,1, -2.622, 10368.570, 477.518, 52901.667 24/12/17,22:39:10,14,10,1, 11.9,1,1, -2.622, 10368.597, 477.607, 52901.751 24/12/17,22:39:10,15,10,1, 11.9,1,1, -2.622, 10368.581, 477.562, 52901.668 24/12/17,22:39:10,16,10,1, 11.9,1,1, -2.622, 10368.570, 477.605, 52901.776 24/12/17,22:39:10,17,10,1, 11.9,1,1, -2.622, 10368.574, 477.677, 52901.738 24/12/17,22:39:10,18,10,1, 11.9,1,1, -2.622, 10368.579, 477.649, 52901.687 24/12/17,22:39:10,19,10,1, 11.9,1,1, -2.622, 10368.577, 477.707, 52901.772 24/12/17,22:39:11,00,10,1, 11.9,1,1, -2.621, 10368.570, 477.707, 52901.772 24/12/17,22:39:11,01,10,1, 11.9,1,1, -2.621, 10368.575, 477.690, 52901.740 24/12/17,22:39:11,02,10,1, 11.9,1,1, -2.621, 10368.597, 477.736, 52901.688 24/12/17,22:39:11,03,10,1, 11.9,1,1, -2.621, 10368.580, 477.703, 52901.556 24/12/17,22:39:11,04,10,1, 11.9,1,1, -2.621, 10368.583, 477.796, 52901.722 24/12/17,22:39:11,05,10,1, 11.9,1,1, -2.621, 10368.556, 477.746, 52901.679 24/12/17,22:39:11,06,10,1, 11.9,1,1, -2.621, 10368.579, 477.825, 52901.682 24/12/17,22:39:11,07,10,1, 11.9,1,1, -2.621, 10368.580, 477.829, 52901.731 24/12/17,22:39:11,08,10,1, 11.9,1,1, -2.621, 10368.585, 477.791, 52901.675 24/12/17,22:39:11,09,10,1, 11.9,1,1, -2.621, 10368.593, 477.889, 52901.751 24/12/17,22:39:11,10,10,1, 11.9,1,1, -2.621, 10368.561, 477.830, 52901.693 24/12/17,22:39:11,11,10,1, 11.9,1,1, -2.621, 10368.619, 477.878, 52901.663 24/12/17,22:39:11,12,10,1, 11.9,1,1, -2.621, 10368.605, 477.912, 52901.760 24/12/17,22:39:11,13,10,1, 11.9,1,1, -2.621, 10368.584, 477.863, 52901.697 24/12/17,22:39:11,14,10,1, 11.9,1,1, -2.621, 10368.596, 477.939, 52901.694 24/12/17,22:39:11,15,10,1, 11.9,1,1, -2.621, 10368.610, 477.880, 52901.682 24/12/17,22:39:11,16,10,1, 11.9,1,1, -2.621, 10368.611, 477.937, 52901.762 24/12/17,22:39:11,17,10,1, 11.9,1,1, -2.621, 10368.614, 477.984, 52901.779 24/12/17,22:39:11,18,10,1, 11.9,1,1, -2.621, 10368.608, 477.960, 52901.699 24/12/17,22:39:11,19,10,1, 11.9,1,1, -2.621, 10368.638, 478.024, 52901.710 24/12/17,22:39:12,00,10,1, 12.0,1,1, -2.620, 10368.637, 478.024, 52901.710 24/12/17,22:39:12,01,10,1, 12.0,1,1, -2.620, 10368.626, 478.017, 52901.708 24/12/17,22:39:12,02,10,1, 12.0,1,1, -2.620, 10368.623, 478.018, 52901.714 24/12/17,22:39:12,03,10,1, 12.0,1,1, -2.620, 10368.614, 477.967, 52901.604 24/12/17,22:39:12,04,10,1, 12.0,1,1, -2.620, 10368.658, 478.051, 52901.683 24/12/17,22:39:12,05,10,1, 12.0,1,1, -2.620, 10368.634, 477.989, 52901.679 24/12/17,22:39:12,06,10,1, 12.0,1,1, -2.620, 10368.646, 478.039, 52901.661 24/12/17,22:39:12,07,10,1, 12.0,1,1, -2.620, 10368.631, 478.055, 52901.761 24/12/17,22:39:12,08,10,1, 12.0,1,1, -2.620, 10368.635, 478.022, 52901.667 24/12/17,22:39:12,09,10,1, 12.0,1,1, -2.620, 10368.661, 478.102, 52901.731 24/12/17,22:39:12,10,10,1, 12.0,1,1, -2.620, 10368.661, 478.042, 52901.700 24/12/17,22:39:12,11,10,1, 12.0,1,1, -2.620, 10368.664, 478.078, 52901.653 24/12/17,22:39:12,12,10,1, 12.0,1,1, -2.620, 10368.678, 478.098, 52901.692 24/12/17,22:39:12,13,10,1, 12.0,1,1, -2.620, 10368.692, 478.036, 52901.615 24/12/17,22:39:12,14,10,1, 12.0,1,1, -2.620, 10368.699, 478.102, 52901.678 24/12/17,22:39:12,15,10,1, 12.0,1,1, -2.620, 10368.702, 478.051, 52901.609 24/12/17,22:39:12,16,10,1, 12.0,1,1, -2.620, 10368.717, 478.089, 52901.652 24/12/17,22:39:12,17,10,1, 12.0,1,1, -2.620, 10368.705, 478.100, 52901.618 24/12/17,22:39:12,18,10,1, 12.0,1,1, -2.620, 10368.733, 478.041, 52901.567 24/12/17,22:39:12,19,10,1, 12.0,1,1, -2.620, 10368.762, 478.101, 52901.642 24/12/17,22:39:13,00,10,1, 12.0,1,1, -2.620, 10368.762, 478.101, 52901.642 24/12/17,22:39:13,01,10,1, 12.0,1,1, -2.620, 10368.759, 478.078, 52901.599 24/12/17,22:39:13,02,10,1, 12.0,1,1, -2.620, 10368.797, 478.100, 52901.650 24/12/17,22:39:13,03,10,1, 12.0,1,1, -2.620, 10368.758, 478.046, 52901.582 24/12/17,22:39:13,04,10,1, 12.0,1,1, -2.620, 10368.791, 478.094, 52901.591 24/12/17,22:39:13,05,10,1, 12.0,1,1, -2.620, 10368.795, 478.052, 52901.577 24/12/17,22:39:13,06,10,1, 12.0,1,1, -2.620, 10368.783, 478.069, 52901.603 24/12/17,22:39:13,07,10,1, 12.0,1,1, -2.620, 10368.830, 478.058, 52901.578 24/12/17,22:39:13,08,10,1, 12.0,1,1, -2.620, 10368.823, 478.006, 52901.553 24/12/17,22:39:13,09,10,1, 12.0,1,1, -2.620, 10368.849, 478.066, 52901.592 24/12/17,22:39:13,10,10,1, 12.0,1,1, -2.620, 10368.864, 478.037, 52901.507 24/12/17,22:39:13,11,10,1, 12.0,1,1, -2.620, 10368.866, 478.036, 52901.585 24/12/17,22:39:13,12,10,1, 12.0,1,1, -2.620, 10368.895, 478.045, 52901.533 24/12/17,22:39:13,13,10,1, 12.0,1,1, -2.620, 10368.908, 477.967, 52901.501 24/12/17,22:39:13,14,10,1, 12.0,1,1, -2.620, 10368.935, 478.054, 52901.568 24/12/17,22:39:13,15,10,1, 12.0,1,1, -2.620, 10368.941, 477.973, 52901.530 24/12/17,22:39:13,16,10,1, 12.0,1,1, -2.620, 10368.958, 477.993, 52901.526 24/12/17,22:39:13,17,10,1, 12.0,1,1, -2.620, 10368.979, 478.019, 52901.532 24/12/17,22:39:13,18,10,1, 12.0,1,1, -2.620, 10368.966, 477.946, 52901.445 24/12/17,22:39:13,19,10,1, 12.0,1,1, -2.620, 10369.000, 478.013, 52901.461 24/12/17,22:39:14,00,10,1, 12.0,1,1, -2.623, 10368.996, 478.013, 52901.461 24/12/17,22:39:14,01,10,1, 12.0,1,1, -2.623, 10369.040, 477.985, 52901.461 24/12/17,22:39:14,02,10,1, 12.0,1,1, -2.623, 10369.041, 477.983, 52901.427 24/12/17,22:39:14,03,10,1, 12.0,1,1, -2.623, 10369.051, 477.935, 52901.526 24/12/17,22:39:14,04,10,1, 12.0,1,1, -2.623, 10369.093, 477.968, 52901.459 24/12/17,22:39:14,05,10,1, 12.0,1,1, -2.623, 10369.082, 477.896, 52901.499 24/12/17,22:39:14,06,10,1, 12.0,1,1, -2.623, 10369.104, 477.935, 52901.452 24/12/17,22:39:14,07,10,1, 12.0,1,1, -2.623, 10369.128, 477.945, 52901.458 24/12/17,22:39:14,08,10,1, 12.0,1,1, -2.623, 10369.106, 477.881, 52901.404 24/12/17,22:39:14,09,10,1, 12.0,1,1, -2.623, 10369.150, 477.944, 52901.457 24/12/17,22:39:14,10,10,1, 12.0,1,1, -2.623, 10369.178, 477.854, 52901.360 24/12/17,22:39:14,11,10,1, 12.0,1,1, -2.623, 10369.217, 477.909, 52901.406 24/12/17,22:39:14,12,10,1, 12.0,1,1, -2.623, 10369.224, 477.903, 52901.396 24/12/17,22:39:14,13,10,1, 12.0,1,1, -2.623, 10369.198, 477.827, 52901.282 24/12/17,22:39:14,14,10,1, 12.0,1,1, -2.623, 10369.249, 477.894, 52901.403 24/12/17,22:39:14,15,10,1, 12.0,1,1, -2.623, 10369.255, 477.824, 52901.346 24/12/17,22:39:14,16,10,1, 12.0,1,1, -2.623, 10369.278, 477.853, 52901.324 24/12/17,22:39:14,17,10,1, 12.0,1,1, -2.623, 10369.328, 477.870, 52901.314 24/12/17,22:39:14,18,10,1, 12.0,1,1, -2.623, 10369.314, 477.803, 52901.277 24/12/17,22:39:14,19,10,1, 12.0,1,1, -2.623, 10369.347, 477.843, 52901.364 24/12/17,22:39:15,00,10,1, 11.9,1,1, -2.622, 10369.346, 477.843, 52901.364 24/12/17,22:39:15,01,10,1, 11.9,1,1, -2.622, 10369.359, 477.812, 52901.399 24/12/17,22:39:15,02,10,1, 11.9,1,1, -2.622, 10369.389, 477.839, 52901.323 24/12/17,22:39:15,03,10,1, 11.9,1,1, -2.622, 10369.392, 477.755, 52901.321 24/12/17,22:39:15,04,10,1, 11.9,1,1, -2.622, 10369.429, 477.819, 52901.323 24/12/17,22:39:15,05,10,1, 11.9,1,1, -2.622, 10369.459, 477.770, 52901.245 24/12/17,22:39:15,06,10,1, 11.9,1,1, -2.622, 10369.446, 477.749, 52901.296 24/12/17,22:39:15,07,10,1, 11.9,1,1, -2.622, 10369.510, 477.783, 52901.208 24/12/17,22:39:15,08,10,1, 11.9,1,1, -2.622, 10369.512, 477.722, 52901.220 24/12/17,22:39:15,09,10,1, 11.9,1,1, -2.622, 10369.535, 477.755, 52901.284 24/12/17,22:39:15,10,10,1, 11.9,1,1, -2.622, 10369.558, 477.728, 52901.277 24/12/17,22:39:15,11,10,1, 11.9,1,1, -2.622, 10369.569, 477.724, 52901.244 24/12/17,22:39:15,12,10,1, 11.9,1,1, -2.622, 10369.591, 477.761, 52901.225 24/12/17,22:39:15,13,10,1, 11.9,1,1, -2.622, 10369.603, 477.689, 52901.179 24/12/17,22:39:15,14,10,1, 11.9,1,1, -2.622, 10369.621, 477.726, 52901.262 24/12/17,22:39:15,15,10,1, 11.9,1,1, -2.622, 10369.671, 477.704, 52901.209 24/12/17,22:39:15,16,10,1, 11.9,1,1, -2.622, 10369.672, 477.684, 52901.184 24/12/17,22:39:15,17,10,1, 11.9,1,1, -2.622, 10369.707, 477.717, 52901.214 24/12/17,22:39:15,18,10,1, 11.9,1,1, -2.622, 10369.697, 477.663, 52901.151 24/12/17,22:39:15,19,10,1, 11.9,1,1, -2.622, 10369.735, 477.702, 52901.204 24/12/17,22:39:16,00,10,1, 11.9,1,1, -2.620, 10369.730, 477.702, 52901.204 24/12/17,22:39:16,01,10,1, 11.9,1,1, -2.620, 10369.742, 477.692, 52901.191 24/12/17,22:39:16,02,10,1, 11.9,1,1, -2.620, 10369.806, 477.718, 52901.230 24/12/17,22:39:16,03,10,1, 11.9,1,1, -2.620, 10369.816, 477.641, 52901.187 24/12/17,22:39:16,04,10,1, 11.9,1,1, -2.620, 10369.845, 477.700, 52901.126 24/12/17,22:39:16,05,10,1, 11.9,1,1, -2.620, 10369.852, 477.679, 52901.117 24/12/17,22:39:16,06,10,1, 11.9,1,1, -2.620, 10369.870, 477.645, 52901.085 24/12/17,22:39:16,07,10,1, 11.9,1,1, -2.620, 10369.899, 477.698, 52901.151 24/12/17,22:39:16,08,10,1, 11.9,1,1, -2.620, 10369.904, 477.620, 52900.992 24/12/17,22:39:16,09,10,1, 11.9,1,1, -2.620, 10369.932, 477.679, 52901.021 24/12/17,22:39:16,10,10,1, 11.9,1,1, -2.620, 10369.959, 477.700, 52901.057 24/12/17,22:39:16,11,10,1, 11.9,1,1, -2.620, 10369.943, 477.648, 52901.071 24/12/17,22:39:16,12,10,1, 11.9,1,1, -2.620, 10370.002, 477.694, 52901.070 24/12/17,22:39:16,13,10,1, 11.9,1,1, -2.620, 10370.029, 477.635, 52901.029 24/12/17,22:39:16,14,10,1, 11.9,1,1, -2.620, 10370.011, 477.665, 52901.015 24/12/17,22:39:16,15,10,1, 11.9,1,1, -2.620, 10370.042, 477.683, 52901.091 24/12/17,22:39:16,16,10,1, 11.9,1,1, -2.620, 10370.071, 477.632, 52901.049 24/12/17,22:39:16,17,10,1, 11.9,1,1, -2.620, 10370.103, 477.721, 52901.084 24/12/17,22:39:16,18,10,1, 11.9,1,1, -2.620, 10370.090, 477.644, 52901.046 24/12/17,22:39:16,19,10,1, 11.9,1,1, -2.620, 10370.121, 477.696, 52901.035 24/12/17,22:39:17,00,10,1, 11.9,1,1, -2.622, 10370.114, 477.696, 52901.035 24/12/17,22:39:17,01,10,1, 11.9,1,1, -2.622, 10370.170, 477.657, 52900.956 24/12/17,22:39:17,02,10,1, 11.9,1,1, -2.622, 10370.207, 477.719, 52901.023 24/12/17,22:39:17,03,10,1, 11.9,1,1, -2.622, 10370.213, 477.638, 52900.965 24/12/17,22:39:17,04,10,1, 11.9,1,1, -2.622, 10370.237, 477.680, 52901.006 24/12/17,22:39:17,05,10,1, 11.9,1,1, -2.622, 10370.276, 477.695, 52901.027 24/12/17,22:39:17,06,10,1, 11.9,1,1, -2.622, 10370.277, 477.661, 52900.954 24/12/17,22:39:17,07,10,1, 11.9,1,1, -2.622, 10370.315, 477.750, 52900.986 24/12/17,22:39:17,08,10,1, 11.9,1,1, -2.622, 10370.351, 477.693, 52900.969 24/12/17,22:39:17,09,10,1, 11.9,1,1, -2.622, 10370.353, 477.708, 52900.935 24/12/17,22:39:17,10,10,1, 11.9,1,1, -2.622, 10370.386, 477.742, 52900.967 24/12/17,22:39:17,11,10,1, 11.9,1,1, -2.622, 10370.379, 477.688, 52900.921 24/12/17,22:39:17,12,10,1, 11.9,1,1, -2.622, 10370.411, 477.739, 52901.000 24/12/17,22:39:17,13,10,1, 11.9,1,1, -2.622, 10370.428, 477.739, 52900.970 24/12/17,22:39:17,14,10,1, 11.9,1,1, -2.622, 10370.442, 477.744, 52900.961 24/12/17,22:39:17,15,10,1, 11.9,1,1, -2.622, 10370.487, 477.757, 52900.969 24/12/17,22:39:17,16,10,1, 11.9,1,1, -2.622, 10370.473, 477.716, 52900.961 24/12/17,22:39:17,17,10,1, 11.9,1,1, -2.622, 10370.511, 477.770, 52900.944 24/12/17,22:39:17,18,10,1, 11.9,1,1, -2.622, 10370.504, 477.741, 52900.933 24/12/17,22:39:17,19,10,1, 11.9,1,1, -2.622, 10370.521, 477.760, 52900.917 24/12/17,22:39:18,00,10,1, 11.9,1,1, -2.622, 10370.514, 477.760, 52900.917 24/12/17,22:39:18,01,10,1, 11.9,1,1, -2.622, 10370.534, 477.744, 52900.865 24/12/17,22:39:18,02,10,1, 11.9,1,1, -2.622, 10370.578, 477.825, 52900.824 24/12/17,22:39:18,03,10,1, 11.9,1,1, -2.622, 10370.606, 477.790, 52900.803 24/12/17,22:39:18,04,10,1, 11.9,1,1, -2.622, 10370.620, 477.765, 52900.815 24/12/17,22:39:18,05,10,1, 11.9,1,1, -2.622, 10370.636, 477.810, 52900.865 24/12/17,22:39:18,06,10,1, 11.9,1,1, -2.622, 10370.675, 477.753, 52900.788 24/12/17,22:39:18,07,10,1, 11.9,1,1, -2.622, 10370.678, 477.805, 52900.856 24/12/17,22:39:18,08,10,1, 11.9,1,1, -2.622, 10370.690, 477.790, 52900.865 24/12/17,22:39:18,09,10,1, 11.9,1,1, -2.622, 10370.699, 477.826, 52900.794 24/12/17,22:39:18,10,10,1, 11.9,1,1, -2.622, 10370.712, 477.871, 52900.823 24/12/17,22:39:18,11,10,1, 11.9,1,1, -2.622, 10370.738, 477.828, 52900.894 24/12/17,22:39:18,12,10,1, 11.9,1,1, -2.622, 10370.771, 477.860, 52900.869 24/12/17,22:39:18,13,10,1, 11.9,1,1, -2.622, 10370.750, 477.831, 52900.833 24/12/17,22:39:18,14,10,1, 11.9,1,1, -2.622, 10370.775, 477.819, 52900.778 24/12/17,22:39:18,15,10,1, 11.9,1,1, -2.622, 10370.796, 477.853, 52900.797 24/12/17,22:39:18,16,10,1, 11.9,1,1, -2.622, 10370.798, 477.829, 52900.820 24/12/17,22:39:18,17,10,1, 11.9,1,1, -2.622, 10370.829, 477.885, 52900.710 24/12/17,22:39:18,18,10,1, 11.9,1,1, -2.622, 10370.847, 477.863, 52900.762 24/12/17,22:39:18,19,10,1, 11.9,1,1, -2.622, 10370.854, 477.899, 52900.675 24/12/17,22:39:19,00,10,1, 11.9,1,1, -2.621, 10370.848, 477.899, 52900.675 24/12/17,22:39:19,01,10,1, 11.9,1,1, -2.621, 10370.876, 477.840, 52900.630 24/12/17,22:39:19,02,10,1, 11.9,1,1, -2.621, 10370.880, 477.921, 52900.782 24/12/17,22:39:19,03,10,1, 11.9,1,1, -2.621, 10370.913, 477.867, 52900.752 24/12/17,22:39:19,04,10,1, 11.9,1,1, -2.621, 10370.912, 477.888, 52900.805 24/12/17,22:39:19,05,10,1, 11.9,1,1, -2.621, 10370.957, 477.921, 52900.769 24/12/17,22:39:19,06,10,1, 11.9,1,1, -2.621, 10370.961, 477.886, 52900.709 24/12/17,22:39:19,07,10,1, 11.9,1,1, -2.621, 10370.939, 477.952, 52900.761 24/12/17,22:39:19,08,10,1, 11.9,1,1, -2.621, 10370.979, 477.943, 52900.720 24/12/17,22:39:19,09,10,1, 11.9,1,1, -2.621, 10370.983, 477.922, 52900.718 24/12/17,22:39:19,10,10,1, 11.9,1,1, -2.621, 10371.021, 477.950, 52900.751 24/12/17,22:39:19,11,10,1, 11.9,1,1, -2.621, 10371.010, 477.918, 52900.704 24/12/17,22:39:19,12,10,1, 11.9,1,1, -2.621, 10371.031, 477.975, 52900.782 24/12/17,22:39:19,13,10,1, 11.9,1,1, -2.621, 10371.051, 477.935, 52900.709 24/12/17,22:39:19,14,10,1, 11.9,1,1, -2.621, 10371.026, 477.922, 52900.649 24/12/17,22:39:19,15,10,1, 11.9,1,1, -2.621, 10371.066, 477.974, 52900.633 24/12/17,22:39:19,16,10,1, 11.9,1,1, -2.621, 10371.067, 477.910, 52900.665 24/12/17,22:39:19,17,10,1, 11.9,1,1, -2.621, 10371.091, 477.991, 52900.563 24/12/17,22:39:19,18,10,1, 11.9,1,1, -2.621, 10371.099, 477.934, 52900.611 24/12/17,22:39:19,19,10,1, 11.9,1,1, -2.621, 10371.076, 477.947, 52900.565 24/12/17,22:39:20,00,10,1, 11.9,1,1, -2.624, 10371.073, 477.947, 52900.565 24/12/17,22:39:20,01,10,1, 11.9,1,1, -2.624, 10371.106, 477.934, 52900.641 24/12/17,22:39:20,02,10,1, 11.9,1,1, -2.624, 10371.141, 477.996, 52900.634 24/12/17,22:39:20,03,10,1, 11.9,1,1, -2.624, 10371.170, 477.942, 52900.399 24/12/17,22:39:20,04,10,1, 11.9,1,1, -2.624, 10371.130, 477.977, 52900.726 24/12/17,22:39:20,05,10,1, 11.9,1,1, -2.624, 10371.104, 478.005, 52900.687 24/12/17,22:39:20,06,10,1, 11.9,1,1, -2.624, 10371.154, 477.978, 52900.738 24/12/17,22:39:20,07,10,1, 11.9,1,1, -2.624, 10371.132, 478.023, 52900.666 24/12/17,22:39:20,08,10,1, 11.9,1,1, -2.624, 10371.160, 478.005, 52900.706 24/12/17,22:39:20,09,10,1, 11.9,1,1, -2.624, 10371.154, 477.968, 52900.569 24/12/17,22:39:20,10,10,1, 11.9,1,1, -2.624, 10371.188, 478.022, 52900.608 24/12/17,22:39:20,11,10,1, 11.9,1,1, -2.624, 10371.189, 477.945, 52900.590 24/12/17,22:39:20,12,10,1, 11.9,1,1, -2.624, 10371.213, 478.013, 52900.506 24/12/17,22:39:20,13,10,1, 11.9,1,1, -2.624, 10371.233, 477.987, 52900.506 24/12/17,22:39:20,14,10,1, 11.9,1,1, -2.624, 10371.236, 477.948, 52900.478 24/12/17,22:39:20,15,10,1, 11.9,1,1, -2.624, 10371.241, 478.001, 52900.596 24/12/17,22:39:20,16,10,1, 11.9,1,1, -2.624, 10371.253, 477.953, 52900.538 24/12/17,22:39:20,17,10,1, 11.9,1,1, -2.624, 10371.263, 477.997, 52900.547 24/12/17,22:39:20,18,10,1, 11.9,1,1, -2.624, 10371.246, 478.003, 52900.533 24/12/17,22:39:20,19,10,1, 11.9,1,1, -2.624, 10371.251, 477.951, 52900.551 24/12/17,22:39:21,00,10,1, 11.9,1,1, -2.622, 10371.249, 477.951, 52900.551 24/12/17,22:39:21,01,10,1, 11.9,1,1, -2.622, 10371.248, 477.978, 52900.529 24/12/17,22:39:21,02,10,1, 11.9,1,1, -2.622, 10371.269, 477.986, 52900.585 24/12/17,22:39:21,03,10,1, 11.9,1,1, -2.622, 10371.287, 477.959, 52900.372 24/12/17,22:39:21,04,10,1, 11.9,1,1, -2.622, 10371.245, 477.952, 52900.517 24/12/17,22:39:21,05,10,1, 11.9,1,1, -2.622, 10371.278, 477.994, 52900.561 24/12/17,22:39:21,06,10,1, 11.9,1,1, -2.622, 10371.291, 477.922, 52900.479 24/12/17,22:39:21,07,10,1, 11.9,1,1, -2.622, 10371.284, 477.974, 52900.454 24/12/17,22:39:21,08,10,1, 11.9,1,1, -2.622, 10371.313, 477.954, 52900.475 24/12/17,22:39:21,09,10,1, 11.9,1,1, -2.622, 10371.292, 477.928, 52900.449 24/12/17,22:39:21,10,10,1, 11.9,1,1, -2.622, 10371.304, 477.991, 52900.491 24/12/17,22:39:21,11,10,1, 11.9,1,1, -2.622, 10371.322, 477.886, 52900.424 24/12/17,22:39:21,12,10,1, 11.9,1,1, -2.622, 10371.280, 477.928, 52900.396 24/12/17,22:39:21,13,10,1, 11.9,1,1, -2.622, 10371.322, 477.914, 52900.461 24/12/17,22:39:21,14,10,1, 11.9,1,1, -2.622, 10371.306, 477.887, 52900.419 24/12/17,22:39:21,15,10,1, 11.9,1,1, -2.622, 10371.324, 477.924, 52900.451 24/12/17,22:39:21,16,10,1, 11.9,1,1, -2.622, 10371.333, 477.873, 52900.421 24/12/17,22:39:21,17,10,1, 11.9,1,1, -2.622, 10371.337, 477.891, 52900.376 24/12/17,22:39:21,18,10,1, 11.9,1,1, -2.622, 10371.311, 477.883, 52900.382 24/12/17,22:39:21,19,10,1, 11.9,1,1, -2.622, 10371.306, 477.842, 52900.332 24/12/17,22:39:22,00,10,1, 11.9,1,1, -2.623, 10371.299, 477.842, 52900.332 24/12/17,22:39:22,01,10,1, 11.9,1,1, -2.623, 10371.321, 477.830, 52900.343 24/12/17,22:39:22,02,10,1, 11.9,1,1, -2.623, 10371.319, 477.855, 52900.276 24/12/17,22:39:22,03,10,1, 11.9,1,1, -2.623, 10371.340, 477.850, 52900.324 24/12/17,22:39:22,04,10,1, 11.9,1,1, -2.623, 10371.334, 477.780, 52900.274 24/12/17,22:39:22,05,10,1, 11.9,1,1, -2.623, 10371.335, 477.834, 52900.343 24/12/17,22:39:22,06,10,1, 11.9,1,1, -2.623, 10371.337, 477.788, 52900.240 24/12/17,22:39:22,07,10,1, 11.9,1,1, -2.623, 10371.353, 477.784, 52900.261 24/12/17,22:39:22,08,10,1, 11.9,1,1, -2.623, 10371.337, 477.769, 52900.209 24/12/17,22:39:22,09,10,1, 11.9,1,1, -2.623, 10371.342, 477.740, 52900.238 24/12/17,22:39:22,10,10,1, 11.9,1,1, -2.623, 10371.365, 477.789, 52900.174 24/12/17,22:39:22,11,10,1, 11.9,1,1, -2.623, 10371.347, 477.710, 52900.139 24/12/17,22:39:22,12,10,1, 11.9,1,1, -2.623, 10371.334, 477.718, 52900.246 24/12/17,22:39:22,13,10,1, 11.9,1,1, -2.623, 10371.344, 477.698, 52900.212 24/12/17,22:39:22,14,10,1, 11.9,1,1, -2.623, 10371.366, 477.671, 52900.168 24/12/17,22:39:22,15,10,1, 11.9,1,1, -2.623, 10371.353, 477.726, 52900.244 24/12/17,22:39:22,16,10,1, 11.9,1,1, -2.623, 10371.348, 477.619, 52900.124 24/12/17,22:39:22,17,10,1, 11.9,1,1, -2.623, 10371.351, 477.634, 52900.175 24/12/17,22:39:22,18,10,1, 11.9,1,1, -2.623, 10371.358, 477.649, 52900.144 24/12/17,22:39:22,19,10,1, 11.9,1,1, -2.623, 10371.356, 477.581, 52900.059 24/12/17,22:39:23,00,10,1, 11.9,1,1, -2.625, 10371.349, 477.581, 52900.059 24/12/17,22:39:23,01,10,1, 11.9,1,1, -2.625, 10371.359, 477.554, 52900.053 24/12/17,22:39:23,02,10,1, 11.9,1,1, -2.625, 10371.351, 477.593, 52900.059 24/12/17,22:39:23,03,10,1, 11.9,1,1, -2.625, 10371.362, 477.593, 52900.107 24/12/17,22:39:23,04,10,1, 11.9,1,1, -2.625, 10371.353, 477.519, 52900.038 24/12/17,22:39:23,05,10,1, 11.9,1,1, -2.625, 10371.353, 477.558, 52900.048 24/12/17,22:39:23,06,10,1, 11.9,1,1, -2.625, 10371.355, 477.468, 52899.966 24/12/17,22:39:23,07,10,1, 11.9,1,1, -2.625, 10371.336, 477.540, 52900.040 24/12/17,22:39:23,08,10,1, 11.9,1,1, -2.625, 10371.376, 477.504, 52899.977 24/12/17,22:39:23,09,10,1, 11.9,1,1, -2.625, 10371.369, 477.461, 52899.988 24/12/17,22:39:23,10,10,1, 11.9,1,1, -2.625, 10371.381, 477.507, 52900.068 24/12/17,22:39:23,11,10,1, 11.9,1,1, -2.625, 10371.384, 477.452, 52899.959 24/12/17,22:39:23,12,10,1, 11.9,1,1, -2.625, 10371.388, 477.460, 52900.041 24/12/17,22:39:23,13,10,1, 11.9,1,1, -2.625, 10371.381, 477.448, 52899.969 24/12/17,22:39:23,14,10,1, 11.9,1,1, -2.625, 10371.364, 477.379, 52899.901 24/12/17,22:39:23,15,10,1, 11.9,1,1, -2.625, 10371.389, 477.459, 52900.015 24/12/17,22:39:23,16,10,1, 11.9,1,1, -2.625, 10371.393, 477.377, 52899.818 24/12/17,22:39:23,17,10,1, 11.9,1,1, -2.625, 10371.374, 477.411, 52899.953 24/12/17,22:39:23,18,10,1, 11.9,1,1, -2.625, 10371.397, 477.383, 52899.889 24/12/17,22:39:23,19,10,1, 11.9,1,1, -2.625, 10371.338, 477.325, 52899.867 24/12/17,22:39:24,00,10,1, 12.0,1,1, -2.622, 10371.332, 477.325, 52899.867 24/12/17,22:39:24,01,10,1, 12.0,1,1, -2.622, 10371.391, 477.284, 52899.814 24/12/17,22:39:24,02,10,1, 12.0,1,1, -2.622, 10371.399, 477.292, 52899.799 24/12/17,22:39:24,03,10,1, 12.0,1,1, -2.622, 10371.407, 477.290, 52899.805 24/12/17,22:39:24,04,10,1, 12.0,1,1, -2.622, 10371.359, 477.243, 52899.856 24/12/17,22:39:24,05,10,1, 12.0,1,1, -2.622, 10371.400, 477.280, 52899.768 24/12/17,22:39:24,06,10,1, 12.0,1,1, -2.622, 10371.356, 477.221, 52899.851 24/12/17,22:39:24,07,10,1, 12.0,1,1, -2.622, 10371.395, 477.246, 52899.781 24/12/17,22:39:24,08,10,1, 12.0,1,1, -2.622, 10371.390, 477.251, 52899.842 24/12/17,22:39:24,09,10,1, 12.0,1,1, -2.622, 10371.377, 477.179, 52899.779 24/12/17,22:39:24,10,10,1, 12.0,1,1, -2.622, 10371.402, 477.240, 52899.835 24/12/17,22:39:24,11,10,1, 12.0,1,1, -2.622, 10371.386, 477.164, 52899.702 24/12/17,22:39:24,12,10,1, 12.0,1,1, -2.622, 10371.387, 477.190, 52899.767 24/12/17,22:39:24,13,10,1, 12.0,1,1, -2.622, 10371.375, 477.173, 52899.711 24/12/17,22:39:24,14,10,1, 12.0,1,1, -2.622, 10371.374, 477.118, 52899.684 24/12/17,22:39:24,15,10,1, 12.0,1,1, -2.622, 10371.403, 477.164, 52899.750 24/12/17,22:39:24,16,10,1, 12.0,1,1, -2.622, 10371.364, 477.090, 52899.700 24/12/17,22:39:24,17,10,1, 12.0,1,1, -2.622, 10371.397, 477.126, 52899.675 24/12/17,22:39:24,18,10,1, 12.0,1,1, -2.622, 10371.376, 477.135, 52899.594 24/12/17,22:39:24,19,10,1, 12.0,1,1, -2.622, 10371.358, 477.043, 52899.623 24/12/17,22:39:25,00,10,1, 11.9,1,1, -2.621, 10371.357, 477.043, 52899.623 24/12/17,22:39:25,01,10,1, 11.9,1,1, -2.621, 10371.360, 477.067, 52899.679 24/12/17,22:39:25,02,10,1, 11.9,1,1, -2.621, 10371.349, 477.057, 52899.626 24/12/17,22:39:25,03,10,1, 11.9,1,1, -2.621, 10371.369, 477.064, 52899.619 24/12/17,22:39:25,04,10,1, 11.9,1,1, -2.621, 10371.372, 477.016, 52899.589 24/12/17,22:39:25,05,10,1, 11.9,1,1, -2.621, 10371.358, 477.092, 52899.707 24/12/17,22:39:25,06,10,1, 11.9,1,1, -2.621, 10371.357, 477.031, 52899.649 24/12/17,22:39:25,07,10,1, 11.9,1,1, -2.621, 10371.355, 477.020, 52899.601 24/12/17,22:39:25,08,10,1, 11.9,1,1, -2.621, 10371.346, 477.021, 52899.610 24/12/17,22:39:25,09,10,1, 11.9,1,1, -2.621, 10371.345, 476.977, 52899.536 24/12/17,22:39:25,10,10,1, 11.9,1,1, -2.621, 10371.349, 477.036, 52899.586 24/12/17,22:39:25,11,10,1, 11.9,1,1, -2.621, 10371.312, 476.953, 52899.559 24/12/17,22:39:25,12,10,1, 11.9,1,1, -2.621, 10371.348, 476.977, 52899.482 24/12/17,22:39:25,13,10,1, 11.9,1,1, -2.621, 10371.366, 476.996, 52899.528 24/12/17,22:39:25,14,10,1, 11.9,1,1, -2.621, 10371.331, 476.928, 52899.541 24/12/17,22:39:25,15,10,1, 11.9,1,1, -2.621, 10371.338, 476.978, 52899.519 24/12/17,22:39:25,16,10,1, 11.9,1,1, -2.621, 10371.275, 476.925, 52899.515 24/12/17,22:39:25,17,10,1, 11.9,1,1, -2.621, 10371.307, 476.938, 52899.475 24/12/17,22:39:25,18,10,1, 11.9,1,1, -2.621, 10371.315, 476.943, 52899.502 24/12/17,22:39:25,19,10,1, 11.9,1,1, -2.621, 10371.297, 476.919, 52899.437 24/12/17,22:39:26,00,10,1, 11.9,1,1, -2.625, 10371.290, 476.919, 52899.437 24/12/17,22:39:26,01,10,1, 11.9,1,1, -2.625, 10371.320, 476.899, 52899.397 24/12/17,22:39:26,02,10,1, 11.9,1,1, -2.625, 10371.304, 476.906, 52899.473 24/12/17,22:39:26,03,10,1, 11.9,1,1, -2.625, 10371.320, 476.932, 52899.490 24/12/17,22:39:26,04,10,1, 11.9,1,1, -2.625, 10371.305, 476.881, 52899.396 24/12/17,22:39:26,05,10,1, 11.9,1,1, -2.625, 10371.291, 476.914, 52899.497 24/12/17,22:39:26,06,10,1, 11.9,1,1, -2.625, 10371.300, 476.910, 52899.411 24/12/17,22:39:26,07,10,1, 11.9,1,1, -2.625, 10371.269, 476.871, 52899.422 24/12/17,22:39:26,08,10,1, 11.9,1,1, -2.625, 10371.288, 476.915, 52899.429 24/12/17,22:39:26,09,10,1, 11.9,1,1, -2.625, 10371.247, 476.858, 52899.377 24/12/17,22:39:26,10,10,1, 11.9,1,1, -2.625, 10371.289, 476.897, 52899.337 24/12/17,22:39:26,11,10,1, 11.9,1,1, -2.625, 10371.243, 476.860, 52899.385 24/12/17,22:39:26,12,10,1, 11.9,1,1, -2.625, 10371.241, 476.877, 52899.377 24/12/17,22:39:26,13,10,1, 11.9,1,1, -2.625, 10371.234, 476.923, 52899.393 24/12/17,22:39:26,14,10,1, 11.9,1,1, -2.625, 10371.279, 476.846, 52899.413 24/12/17,22:39:26,15,10,1, 11.9,1,1, -2.625, 10371.211, 476.913, 52899.375 24/12/17,22:39:26,16,10,1, 11.9,1,1, -2.625, 10371.240, 476.852, 52899.450 24/12/17,22:39:26,17,10,1, 11.9,1,1, -2.625, 10371.244, 476.861, 52899.371 24/12/17,22:39:26,18,10,1, 11.9,1,1, -2.625, 10371.260, 476.903, 52899.337 24/12/17,22:39:26,19,10,1, 11.9,1,1, -2.625, 10371.208, 476.846, 52899.290 24/12/17,22:39:27,00,10,1, 11.9,1,1, -2.624, 10371.207, 476.846, 52899.290 24/12/17,22:39:27,01,10,1, 11.9,1,1, -2.624, 10371.222, 476.866, 52899.319 24/12/17,22:39:27,02,10,1, 11.9,1,1, -2.624, 10371.194, 476.873, 52899.240 24/12/17,22:39:27,03,10,1, 11.9,1,1, -2.624, 10371.209, 476.914, 52899.352 24/12/17,22:39:27,04,10,1, 11.9,1,1, -2.624, 10371.198, 476.851, 52899.257 24/12/17,22:39:27,05,10,1, 11.9,1,1, -2.624, 10371.177, 476.896, 52899.274 24/12/17,22:39:27,06,10,1, 11.9,1,1, -2.624, 10371.187, 476.869, 52899.184 24/12/17,22:39:27,07,10,1, 11.9,1,1, -2.624, 10371.201, 476.879, 52899.228 24/12/17,22:39:27,08,10,1, 11.9,1,1, -2.624, 10371.193, 476.911, 52899.207 24/12/17,22:39:27,09,10,1, 11.9,1,1, -2.624, 10371.193, 476.846, 52899.221 24/12/17,22:39:27,10,10,1, 11.9,1,1, -2.624, 10371.176, 476.939, 52899.241 24/12/17,22:39:27,11,10,1, 11.9,1,1, -2.624, 10371.169, 476.878, 52899.242 24/12/17,22:39:27,12,10,1, 11.9,1,1, -2.624, 10371.177, 476.909, 52899.249 24/12/17,22:39:27,13,10,1, 11.9,1,1, -2.624, 10371.175, 476.923, 52899.267 24/12/17,22:39:27,14,10,1, 11.9,1,1, -2.624, 10371.136, 476.871, 52899.144 24/12/17,22:39:27,15,10,1, 11.9,1,1, -2.624, 10371.155, 476.953, 52899.252 24/12/17,22:39:27,16,10,1, 11.9,1,1, -2.624, 10371.131, 476.911, 52899.211 24/12/17,22:39:27,17,10,1, 11.9,1,1, -2.624, 10371.145, 476.899, 52899.160 24/12/17,22:39:27,18,10,1, 11.9,1,1, -2.624, 10371.140, 476.913, 52899.220 24/12/17,22:39:27,19,10,1, 11.9,1,1, -2.624, 10371.139, 476.904, 52899.191 24/12/17,22:39:28,00,10,1, 11.9,1,1, -2.624, 10371.132, 476.904, 52899.191 24/12/17,22:39:28,01,10,1, 11.9,1,1, -2.624, 10371.103, 476.916, 52899.111 24/12/17,22:39:28,02,10,1, 11.9,1,1, -2.624, 10371.104, 476.908, 52899.096 24/12/17,22:39:28,03,10,1, 11.9,1,1, -2.624, 10371.124, 476.962, 52899.201 24/12/17,22:39:28,04,10,1, 11.9,1,1, -2.624, 10371.116, 476.900, 52899.103 24/12/17,22:39:28,05,10,1, 11.9,1,1, -2.624, 10371.110, 476.954, 52899.213 24/12/17,22:39:28,06,10,1, 11.9,1,1, -2.624, 10371.123, 476.921, 52899.097 24/12/17,22:39:28,07,10,1, 11.9,1,1, -2.624, 10371.048, 476.949, 52899.378 24/12/17,22:39:28,08,10,1, 11.9,1,1, -2.624, 10371.059, 476.965, 52899.209 24/12/17,22:39:28,09,10,1, 11.9,1,1, -2.624, 10371.066, 476.898, 52899.140 24/12/17,22:39:28,10,10,1, 11.9,1,1, -2.624, 10371.098, 476.961, 52899.077 24/12/17,22:39:28,11,10,1, 11.9,1,1, -2.624, 10371.069, 476.906, 52899.083 24/12/17,22:39:28,12,10,1, 11.9,1,1, -2.624, 10371.072, 476.966, 52899.061 24/12/17,22:39:28,13,10,1, 11.9,1,1, -2.624, 10371.078, 476.985, 52899.114 24/12/17,22:39:28,14,10,1, 11.9,1,1, -2.624, 10371.052, 476.902, 52899.014 24/12/17,22:39:28,15,10,1, 11.9,1,1, -2.624, 10371.070, 476.968, 52899.159 24/12/17,22:39:28,16,10,1, 11.9,1,1, -2.624, 10371.066, 476.936, 52899.135 24/12/17,22:39:28,17,10,1, 11.9,1,1, -2.624, 10371.037, 476.965, 52899.059 24/12/17,22:39:28,18,10,1, 11.9,1,1, -2.624, 10371.060, 476.984, 52899.033 24/12/17,22:39:28,19,10,1, 11.9,1,1, -2.624, 10371.015, 476.931, 52899.004 24/12/17,22:39:29,00,10,1, 11.9,1,1, -2.624, 10371.015, 476.931, 52899.004 24/12/17,22:39:29,01,10,1, 11.9,1,1, -2.624, 10371.031, 476.956, 52899.070 24/12/17,22:39:29,02,10,1, 11.9,1,1, -2.624, 10371.016, 476.977, 52899.038 24/12/17,22:39:29,03,10,1, 11.9,1,1, -2.624, 10371.027, 477.006, 52899.045 24/12/17,22:39:29,04,10,1, 11.9,1,1, -2.624, 10370.994, 476.925, 52898.929 24/12/17,22:39:29,05,10,1, 11.9,1,1, -2.624, 10371.050, 477.028, 52899.020 24/12/17,22:39:29,06,10,1, 11.9,1,1, -2.624, 10371.026, 476.979, 52898.994 24/12/17,22:39:29,07,10,1, 11.9,1,1, -2.624, 10371.018, 476.948, 52898.987 24/12/17,22:39:29,08,10,1, 11.9,1,1, -2.624, 10370.996, 477.030, 52899.111 24/12/17,22:39:29,09,10,1, 11.9,1,1, -2.624, 10371.031, 476.964, 52899.049 24/12/17,22:39:29,10,10,1, 11.9,1,1, -2.624, 10371.010, 477.024, 52898.996 24/12/17,22:39:29,11,10,1, 11.9,1,1, -2.624, 10371.016, 476.992, 52899.017 24/12/17,22:39:29,12,10,1, 11.9,1,1, -2.624, 10370.978, 476.978, 52899.013 24/12/17,22:39:29,13,10,1, 11.9,1,1, -2.624, 10370.971, 477.003, 52898.997 24/12/17,22:39:29,14,10,1, 11.9,1,1, -2.624, 10370.977, 476.957, 52898.905 24/12/17,22:39:29,15,10,1, 11.9,1,1, -2.624, 10370.994, 477.025, 52898.915 24/12/17,22:39:29,16,10,1, 11.9,1,1, -2.624, 10370.974, 476.984, 52898.912 24/12/17,22:39:29,17,10,1, 11.9,1,1, -2.624, 10370.986, 476.994, 52898.836 24/12/17,22:39:29,18,10,1, 11.9,1,1, -2.624, 10370.989, 477.024, 52898.897 24/12/17,22:39:29,19,10,1, 11.9,1,1, -2.624, 10370.954, 476.962, 52898.928 24/12/17,22:39:30,00,10,1, 12.0,1,1, -2.626, 10370.948, 476.962, 52898.928 24/12/17,22:39:30,01,10,1, 12.0,1,1, -2.626, 10370.969, 476.981, 52898.833 24/12/17,22:39:30,02,10,1, 12.0,1,1, -2.626, 10370.968, 476.993, 52898.901 24/12/17,22:39:30,03,10,1, 12.0,1,1, -2.626, 10370.959, 476.997, 52898.930 24/12/17,22:39:30,04,10,1, 12.0,1,1, -2.626, 10370.956, 476.952, 52898.845 24/12/17,22:39:30,05,10,1, 12.0,1,1, -2.626, 10370.949, 477.008, 52898.972 24/12/17,22:39:30,06,10,1, 12.0,1,1, -2.626, 10370.948, 476.998, 52898.823 24/12/17,22:39:30,07,10,1, 12.0,1,1, -2.626, 10370.906, 476.989, 52898.795 24/12/17,22:39:30,08,10,1, 12.0,1,1, -2.626, 10370.935, 477.036, 52898.809 24/12/17,22:39:30,09,10,1, 12.0,1,1, -2.626, 10370.921, 476.968, 52898.836 24/12/17,22:39:30,10,10,1, 12.0,1,1, -2.626, 10370.936, 477.017, 52898.807 24/12/17,22:39:30,11,10,1, 12.0,1,1, -2.626, 10370.920, 476.954, 52898.772 24/12/17,22:39:30,12,10,1, 12.0,1,1, -2.626, 10370.923, 476.960, 52898.712 24/12/17,22:39:30,13,10,1, 12.0,1,1, -2.626, 10370.927, 477.023, 52898.816 24/12/17,22:39:30,14,10,1, 12.0,1,1, -2.626, 10370.895, 476.930, 52898.702 24/12/17,22:39:30,15,10,1, 12.0,1,1, -2.626, 10370.918, 477.013, 52898.723 24/12/17,22:39:30,16,10,1, 12.0,1,1, -2.626, 10370.925, 476.966, 52898.787 24/12/17,22:39:30,17,10,1, 12.0,1,1, -2.626, 10370.901, 476.978, 52898.721 24/12/17,22:39:30,18,10,1, 12.0,1,1, -2.626, 10370.903, 477.013, 52898.764 24/12/17,22:39:30,19,10,1, 12.0,1,1, -2.626, 10370.873, 476.952, 52898.656 24/12/17,22:39:31,00,10,1, 12.0,1,1, -2.626, 10370.865, 476.952, 52898.656 24/12/17,22:39:31,01,10,1, 12.0,1,1, -2.626, 10370.878, 476.963, 52898.707 24/12/17,22:39:31,02,10,1, 12.0,1,1, -2.626, 10370.863, 476.946, 52898.650 24/12/17,22:39:31,03,10,1, 12.0,1,1, -2.626, 10370.852, 476.980, 52898.744 24/12/17,22:39:31,04,10,1, 12.0,1,1, -2.626, 10370.868, 476.925, 52898.580 24/12/17,22:39:31,05,10,1, 12.0,1,1, -2.626, 10370.846, 476.992, 52898.630 24/12/17,22:39:31,06,10,1, 12.0,1,1, -2.626, 10370.824, 476.926, 52898.565 24/12/17,22:39:31,07,10,1, 12.0,1,1, -2.626, 10370.838, 476.946, 52898.643 24/12/17,22:39:31,08,10,1, 12.0,1,1, -2.626, 10370.836, 476.972, 52898.666 24/12/17,22:39:31,09,10,1, 12.0,1,1, -2.626, 10370.802, 476.904, 52898.518 24/12/17,22:39:31,10,10,1, 12.0,1,1, -2.626, 10370.816, 476.978, 52898.572 24/12/17,22:39:31,11,10,1, 12.0,1,1, -2.626, 10370.816, 476.912, 52898.493 24/12/17,22:39:31,12,10,1, 12.0,1,1, -2.626, 10370.824, 476.934, 52898.454 24/12/17,22:39:31,13,10,1, 12.0,1,1, -2.626, 10370.828, 476.951, 52898.518 24/12/17,22:39:31,14,10,1, 12.0,1,1, -2.626, 10370.774, 476.895, 52898.518 24/12/17,22:39:31,15,10,1, 12.0,1,1, -2.626, 10370.791, 476.949, 52898.569 24/12/17,22:39:31,16,10,1, 12.0,1,1, -2.626, 10370.768, 476.924, 52898.512 24/12/17,22:39:31,17,10,1, 12.0,1,1, -2.626, 10370.770, 476.916, 52898.491 24/12/17,22:39:31,18,10,1, 12.0,1,1, -2.626, 10370.788, 476.940, 52898.492 24/12/17,22:39:31,19,10,1, 12.0,1,1, -2.626, 10370.732, 476.886, 52898.452 24/12/17,22:39:32,00,10,1, 12.0,1,1, -2.625, 10370.731, 476.886, 52898.452 24/12/17,22:39:32,01,10,1, 12.0,1,1, -2.625, 10370.744, 476.901, 52898.455 24/12/17,22:39:32,02,10,1, 12.0,1,1, -2.625, 10370.723, 476.883, 52898.374 24/12/17,22:39:32,03,10,1, 12.0,1,1, -2.625, 10370.729, 476.931, 52898.449 24/12/17,22:39:32,04,10,1, 12.0,1,1, -2.625, 10370.714, 476.843, 52898.426 24/12/17,22:39:32,05,10,1, 12.0,1,1, -2.625, 10370.749, 476.923, 52898.410 24/12/17,22:39:32,06,10,1, 12.0,1,1, -2.625, 10370.721, 476.858, 52898.365 24/12/17,22:39:32,07,10,1, 12.0,1,1, -2.625, 10370.703, 476.870, 52898.278 24/12/17,22:39:32,08,10,1, 12.0,1,1, -2.625, 10370.727, 476.891, 52898.335 24/12/17,22:39:32,09,10,1, 12.0,1,1, -2.625, 10370.688, 476.839, 52898.331 24/12/17,22:39:32,10,10,1, 12.0,1,1, -2.625, 10370.700, 476.879, 52898.290 24/12/17,22:39:32,11,10,1, 12.0,1,1, -2.625, 10370.678, 476.812, 52898.263 24/12/17,22:39:32,12,10,1, 12.0,1,1, -2.625, 10370.664, 476.825, 52898.242 24/12/17,22:39:32,13,10,1, 12.0,1,1, -2.625, 10370.673, 476.862, 52898.326 24/12/17,22:39:32,14,10,1, 12.0,1,1, -2.625, 10370.645, 476.809, 52898.256 24/12/17,22:39:32,15,10,1, 12.0,1,1, -2.625, 10370.654, 476.836, 52898.260 24/12/17,22:39:32,16,10,1, 12.0,1,1, -2.625, 10370.628, 476.797, 52898.263 24/12/17,22:39:32,17,10,1, 12.0,1,1, -2.625, 10370.630, 476.802, 52898.190 24/12/17,22:39:32,18,10,1, 12.0,1,1, -2.625, 10370.637, 476.815, 52898.192 24/12/17,22:39:32,19,10,1, 12.0,1,1, -2.625, 10370.599, 476.741, 52898.117 24/12/17,22:39:33,00,09,1, 11.9,1,1, -2.625, 10370.598, 476.741, 52898.117 24/12/17,22:39:33,01,09,1, 11.9,1,1, -2.625, 10370.622, 476.769, 52898.139 24/12/17,22:39:33,02,09,1, 11.9,1,1, -2.625, 10370.599, 476.760, 52898.124 24/12/17,22:39:33,03,09,1, 11.9,1,1, -2.625, 10370.636, 476.788, 52898.131 24/12/17,22:39:33,04,09,1, 11.9,1,1, -2.625, 10370.605, 476.698, 52898.095 24/12/17,22:39:33,05,09,1, 11.9,1,1, -2.625, 10370.608, 476.761, 52898.094 24/12/17,22:39:33,06,09,1, 11.9,1,1, -2.625, 10370.586, 476.752, 52898.035 24/12/17,22:39:33,07,09,1, 11.9,1,1, -2.625, 10370.534, 476.707, 52898.069 24/12/17,22:39:33,08,09,1, 11.9,1,1, -2.625, 10370.587, 476.749, 52898.066 24/12/17,22:39:33,09,09,1, 11.9,1,1, -2.625, 10370.561, 476.695, 52898.017 24/12/17,22:39:33,10,09,1, 11.9,1,1, -2.625, 10370.556, 476.713, 52898.033 24/12/17,22:39:33,11,09,1, 11.9,1,1, -2.625, 10370.565, 476.717, 52898.038 24/12/17,22:39:33,12,09,1, 11.9,1,1, -2.625, 10370.563, 476.676, 52897.986 24/12/17,22:39:33,13,09,1, 11.9,1,1, -2.625, 10370.572, 476.705, 52898.083 24/12/17,22:39:33,14,09,1, 11.9,1,1, -2.625, 10370.531, 476.641, 52897.882 24/12/17,22:39:33,15,09,1, 11.9,1,1, -2.625, 10370.531, 476.731, 52897.945 24/12/17,22:39:33,16,09,1, 11.9,1,1, -2.625, 10370.540, 476.656, 52897.943 24/12/17,22:39:33,17,09,1, 11.9,1,1, -2.625, 10370.549, 476.664, 52897.924 24/12/17,22:39:33,18,09,1, 11.9,1,1, -2.625, 10370.549, 476.679, 52897.907 24/12/17,22:39:33,19,09,1, 11.9,1,1, -2.625, 10370.521, 476.646, 52897.913 24/12/17,22:39:34,00,09,1, 11.9,1,1, -2.623, 10370.514, 476.646, 52897.913 24/12/17,22:39:34,01,09,1, 11.9,1,1, -2.623, 10370.511, 476.623, 52897.865 24/12/17,22:39:34,02,09,1, 11.9,1,1, -2.623, 10370.504, 476.626, 52897.827 24/12/17,22:39:34,03,09,1, 11.9,1,1, -2.623, 10370.514, 476.673, 52897.883 24/12/17,22:39:34,04,09,1, 11.9,1,1, -2.623, 10370.504, 476.599, 52897.758 24/12/17,22:39:34,05,09,1, 11.9,1,1, -2.623, 10370.498, 476.648, 52897.835 24/12/17,22:39:34,06,09,1, 11.9,1,1, -2.623, 10370.505, 476.602, 52897.792 24/12/17,22:39:34,07,09,1, 11.9,1,1, -2.623, 10370.477, 476.598, 52897.814 24/12/17,22:39:34,08,09,1, 11.9,1,1, -2.623, 10370.505, 476.623, 52897.789 24/12/17,22:39:34,09,09,1, 11.9,1,1, -2.623, 10370.467, 476.558, 52897.762 24/12/17,22:39:34,10,09,1, 11.9,1,1, -2.623, 10370.497, 476.632, 52897.771 24/12/17,22:39:34,11,09,1, 11.9,1,1, -2.623, 10370.479, 476.592, 52897.710 24/12/17,22:39:34,12,09,1, 11.9,1,1, -2.623, 10370.492, 476.594, 52897.748 24/12/17,22:39:34,13,09,1, 11.9,1,1, -2.623, 10370.488, 476.628, 52897.772 24/12/17,22:39:34,14,09,1, 11.9,1,1, -2.623, 10370.453, 476.557, 52897.641 24/12/17,22:39:34,15,09,1, 11.9,1,1, -2.623, 10370.464, 476.642, 52897.730 24/12/17,22:39:34,16,09,1, 11.9,1,1, -2.623, 10370.447, 476.604, 52897.690 24/12/17,22:39:34,17,09,1, 11.9,1,1, -2.623, 10370.438, 476.543, 52897.639 24/12/17,22:39:34,18,09,1, 11.9,1,1, -2.623, 10370.463, 476.599, 52897.661 24/12/17,22:39:34,19,09,1, 11.9,1,1, -2.623, 10370.443, 476.550, 52897.602 24/12/17,22:39:35,00,09,1, 11.9,1,1, -2.624, 10370.439, 476.550, 52897.602 24/12/17,22:39:35,01,09,1, 11.9,1,1, -2.624, 10370.431, 476.571, 52897.651 24/12/17,22:39:35,02,09,1, 11.9,1,1, -2.624, 10370.401, 476.560, 52897.682 24/12/17,22:39:35,03,09,1, 11.9,1,1, -2.624, 10370.440, 476.613, 52897.626 24/12/17,22:39:35,04,09,1, 11.9,1,1, -2.624, 10370.402, 476.550, 52897.624 24/12/17,22:39:35,05,09,1, 11.9,1,1, -2.624, 10370.442, 476.579, 52897.648 24/12/17,22:39:35,06,09,1, 11.9,1,1, -2.624, 10370.408, 476.561, 52897.566 24/12/17,22:39:35,07,09,1, 11.9,1,1, -2.624, 10370.389, 476.562, 52897.594 24/12/17,22:39:35,08,09,1, 11.9,1,1, -2.624, 10370.396, 476.614, 52897.611 24/12/17,22:39:35,09,09,1, 11.9,1,1, -2.624, 10370.398, 476.549, 52897.585 24/12/17,22:39:35,10,09,1, 11.9,1,1, -2.624, 10370.373, 476.595, 52897.573 24/12/17,22:39:35,11,09,1, 11.9,1,1, -2.624, 10370.394, 476.544, 52897.498 24/12/17,22:39:35,12,09,1, 11.9,1,1, -2.624, 10370.371, 476.557, 52897.438 24/12/17,22:39:35,13,09,1, 11.9,1,1, -2.624, 10370.384, 476.582, 52897.574 24/12/17,22:39:35,14,09,1, 11.9,1,1, -2.624, 10370.376, 476.525, 52897.476 24/12/17,22:39:35,15,09,1, 11.9,1,1, -2.624, 10370.362, 476.572, 52897.544 24/12/17,22:39:35,16,09,1, 11.9,1,1, -2.624, 10370.375, 476.561, 52897.499 24/12/17,22:39:35,17,09,1, 11.9,1,1, -2.624, 10370.318, 476.564, 52897.511 24/12/17,22:39:35,18,09,1, 11.9,1,1, -2.624, 10370.363, 476.575, 52897.458 24/12/17,22:39:35,19,09,1, 11.9,1,1, -2.624, 10370.329, 476.530, 52897.418 24/12/17,22:39:36,00,09,1, 11.9,1,1, -2.623, 10370.322, 476.530, 52897.418 24/12/17,22:39:36,01,09,1, 11.9,1,1, -2.623, 10370.337, 476.585, 52897.447 24/12/17,22:39:36,02,09,1, 11.9,1,1, -2.623, 10370.310, 476.534, 52897.421 24/12/17,22:39:36,03,09,1, 11.9,1,1, -2.623, 10370.345, 476.627, 52897.511 24/12/17,22:39:36,04,09,1, 11.9,1,1, -2.623, 10370.326, 476.553, 52897.434 24/12/17,22:39:36,05,09,1, 11.9,1,1, -2.623, 10370.344, 476.583, 52897.386 24/12/17,22:39:36,06,09,1, 11.9,1,1, -2.623, 10370.337, 476.544, 52897.356 24/12/17,22:39:36,07,09,1, 11.9,1,1, -2.623, 10370.312, 476.546, 52897.338 24/12/17,22:39:36,08,09,1, 11.9,1,1, -2.623, 10370.339, 476.605, 52897.382 24/12/17,22:39:36,09,09,1, 11.9,1,1, -2.623, 10370.305, 476.551, 52897.322 24/12/17,22:39:36,10,09,1, 11.9,1,1, -2.623, 10370.318, 476.577, 52897.382 24/12/17,22:39:36,11,09,1, 11.9,1,1, -2.623, 10370.299, 476.568, 52897.294 24/12/17,22:39:36,12,09,1, 11.9,1,1, -2.623, 10370.311, 476.529, 52897.284 24/12/17,22:39:36,13,09,1, 11.9,1,1, -2.623, 10370.312, 476.587, 52897.360 24/12/17,22:39:36,14,09,1, 11.9,1,1, -2.623, 10370.297, 476.528, 52897.294 24/12/17,22:39:36,15,09,1, 11.9,1,1, -2.623, 10370.307, 476.612, 52897.310 24/12/17,22:39:36,16,09,1, 11.9,1,1, -2.623, 10370.290, 476.546, 52897.292 24/12/17,22:39:36,17,09,1, 11.9,1,1, -2.623, 10370.258, 476.555, 52897.341 24/12/17,22:39:36,18,09,1, 11.9,1,1, -2.623, 10370.317, 476.592, 52897.292 24/12/17,22:39:36,19,09,1, 11.9,1,1, -2.623, 10370.272, 476.518, 52897.230 24/12/17,22:39:37,00,09,1, 12.0,1,1, -2.625, 10370.264, 476.518, 52897.230 24/12/17,22:39:37,01,09,1, 12.0,1,1, -2.625, 10370.283, 476.552, 52897.297 24/12/17,22:39:37,02,09,1, 12.0,1,1, -2.625, 10370.277, 476.505, 52897.148 24/12/17,22:39:37,03,09,1, 12.0,1,1, -2.625, 10370.276, 476.581, 52897.243 24/12/17,22:39:37,04,09,1, 12.0,1,1, -2.625, 10370.273, 476.515, 52897.155 24/12/17,22:39:37,05,09,1, 12.0,1,1, -2.625, 10370.264, 476.549, 52897.191 24/12/17,22:39:37,06,09,1, 12.0,1,1, -2.625, 10370.284, 476.564, 52897.210 24/12/17,22:39:37,07,09,1, 12.0,1,1, -2.625, 10370.231, 476.520, 52897.239 24/12/17,22:39:37,08,09,1, 12.0,1,1, -2.625, 10370.262, 476.585, 52897.192 24/12/17,22:39:37,09,09,1, 12.0,1,1, -2.625, 10370.239, 476.506, 52897.188 24/12/17,22:39:37,10,09,1, 12.0,1,1, -2.625, 10370.262, 476.569, 52897.229 24/12/17,22:39:37,11,09,1, 12.0,1,1, -2.625, 10370.279, 476.572, 52897.204 24/12/17,22:39:37,12,09,1, 12.0,1,1, -2.625, 10370.239, 476.544, 52897.149 24/12/17,22:39:37,13,09,1, 12.0,1,1, -2.625, 10370.249, 476.559, 52897.171 24/12/17,22:39:37,14,09,1, 12.0,1,1, -2.625, 10370.212, 476.502, 52897.179 24/12/17,22:39:37,15,09,1, 12.0,1,1, -2.625, 10370.234, 476.568, 52897.150 24/12/17,22:39:37,16,09,1, 12.0,1,1, -2.625, 10370.217, 476.560, 52897.191 24/12/17,22:39:37,17,09,1, 12.0,1,1, -2.625, 10370.208, 476.522, 52897.096 24/12/17,22:39:37,18,09,1, 12.0,1,1, -2.625, 10370.200, 476.618, 52897.120 24/12/17,22:39:37,19,09,1, 12.0,1,1, -2.625, 10370.170, 476.523, 52897.007 24/12/17,22:39:38,00,08,1, 11.9,1,1, -2.625, 10370.164, 476.523, 52897.007 24/12/17,22:39:38,01,08,1, 11.9,1,1, -2.625, 10370.196, 476.572, 52897.154 24/12/17,22:39:38,02,08,1, 11.9,1,1, -2.625, 10370.165, 476.537, 52897.069 24/12/17,22:39:38,03,08,1, 11.9,1,1, -2.625, 10370.185, 476.592, 52897.122 24/12/17,22:39:38,04,08,1, 11.9,1,1, -2.625, 10370.174, 476.520, 52897.005 24/12/17,22:39:38,05,08,1, 11.9,1,1, -2.625, 10370.154, 476.535, 52897.085 24/12/17,22:39:38,06,08,1, 11.9,1,1, -2.625, 10370.183, 476.563, 52897.071 24/12/17,22:39:38,07,08,1, 11.9,1,1, -2.625, 10370.179, 476.514, 52897.076 24/12/17,22:39:38,08,08,1, 11.9,1,1, -2.625, 10370.149, 476.591, 52897.054 24/12/17,22:39:38,09,08,1, 11.9,1,1, -2.625, 10370.165, 476.503, 52896.721 24/12/17,22:39:38,10,08,1, 11.9,1,1, -2.625, 10370.135, 476.591, 52897.010 24/12/17,22:39:38,11,08,1, 11.9,1,1, -2.625, 10370.135, 476.577, 52897.106 24/12/17,22:39:38,12,08,1, 11.9,1,1, -2.625, 10370.118, 476.542, 52897.084 24/12/17,22:39:38,13,08,1, 11.9,1,1, -2.625, 10370.161, 476.598, 52897.083 24/12/17,22:39:38,14,08,1, 11.9,1,1, -2.625, 10370.132, 476.550, 52896.986 24/12/17,22:39:38,15,08,1, 11.9,1,1, -2.625, 10370.146, 476.610, 52896.950 24/12/17,22:39:38,16,08,1, 11.9,1,1, -2.625, 10370.173, 476.592, 52896.963 24/12/17,22:39:38,17,08,1, 11.9,1,1, -2.625, 10370.148, 476.540, 52896.896 24/12/17,22:39:38,18,08,1, 11.9,1,1, -2.625, 10370.142, 476.607, 52897.051 24/12/17,22:39:38,19,08,1, 11.9,1,1, -2.625, 10370.135, 476.576, 52896.986 24/12/17,22:39:39,00,08,1, 11.9,1,1, -2.621, 10370.131, 476.576, 52896.986 24/12/17,22:39:39,01,08,1, 11.9,1,1, -2.621, 10370.146, 476.607, 52896.999 24/12/17,22:39:39,02,08,1, 11.9,1,1, -2.621, 10370.142, 476.571, 52896.985 24/12/17,22:39:39,03,08,1, 11.9,1,1, -2.621, 10370.132, 476.621, 52896.924 24/12/17,22:39:39,04,08,1, 11.9,1,1, -2.621, 10370.111, 476.570, 52896.966 24/12/17,22:39:39,05,08,1, 11.9,1,1, -2.621, 10370.121, 476.585, 52896.953 24/12/17,22:39:39,06,08,1, 11.9,1,1, -2.621, 10370.165, 476.612, 52896.898 24/12/17,22:39:39,07,08,1, 11.9,1,1, -2.621, 10370.115, 476.563, 52896.965 24/12/17,22:39:39,08,08,1, 11.9,1,1, -2.621, 10370.138, 476.659, 52896.994 24/12/17,22:39:39,09,08,1, 11.9,1,1, -2.621, 10370.139, 476.588, 52896.899 24/12/17,22:39:39,10,08,1, 11.9,1,1, -2.621, 10370.133, 476.624, 52896.851 24/12/17,22:39:39,11,08,1, 11.9,1,1, -2.621, 10370.139, 476.627, 52896.868 24/12/17,22:39:39,12,08,1, 11.9,1,1, -2.621, 10370.099, 476.598, 52896.832 24/12/17,22:39:39,13,08,1, 11.9,1,1, -2.621, 10370.128, 476.664, 52896.803 24/12/17,22:39:39,14,08,1, 11.9,1,1, -2.621, 10370.138, 476.622, 52896.873 24/12/17,22:39:39,15,08,1, 11.9,1,1, -2.621, 10370.137, 476.633, 52896.873 24/12/17,22:39:39,16,08,1, 11.9,1,1, -2.621, 10370.133, 476.648, 52896.856 24/12/17,22:39:39,17,08,1, 11.9,1,1, -2.621, 10370.108, 476.598, 52896.796 24/12/17,22:39:39,18,08,1, 11.9,1,1, -2.621, 10370.130, 476.691, 52896.829 24/12/17,22:39:39,19,08,1, 11.9,1,1, -2.621, 10370.133, 476.635, 52896.820 24/12/17,22:39:40,00,08,1, 12.0,1,1, -2.625, 10370.131, 476.635, 52896.820 24/12/17,22:39:40,01,08,1, 12.0,1,1, -2.625, 10370.144, 476.680, 52896.793 24/12/17,22:39:40,02,08,1, 12.0,1,1, -2.625, 10370.123, 476.626, 52896.795 24/12/17,22:39:40,03,08,1, 12.0,1,1, -2.625, 10370.132, 476.689, 52896.879 24/12/17,22:39:40,04,08,1, 12.0,1,1, -2.625, 10370.142, 476.667, 52896.844 24/12/17,22:39:40,05,08,1, 12.0,1,1, -2.625, 10370.112, 476.649, 52896.834 24/12/17,22:39:40,06,08,1, 12.0,1,1, -2.625, 10370.140, 476.725, 52896.810 24/12/17,22:39:40,07,08,1, 12.0,1,1, -2.625, 10370.126, 476.638, 52896.769 24/12/17,22:39:40,08,08,1, 12.0,1,1, -2.625, 10370.152, 476.723, 52896.852 24/12/17,22:39:40,09,08,1, 12.0,1,1, -2.625, 10370.146, 476.665, 52896.728 24/12/17,22:39:40,10,08,1, 12.0,1,1, -2.625, 10370.121, 476.691, 52896.771 24/12/17,22:39:40,11,08,1, 12.0,1,1, -2.625, 10370.130, 476.722, 52896.795 24/12/17,22:39:40,12,08,1, 12.0,1,1, -2.625, 10370.153, 476.670, 52896.666 24/12/17,22:39:40,13,08,1, 12.0,1,1, -2.625, 10370.163, 476.725, 52896.810 24/12/17,22:39:40,14,08,1, 12.0,1,1, -2.625, 10370.140, 476.716, 52896.744 24/12/17,22:39:40,15,08,1, 12.0,1,1, -2.625, 10370.126, 476.702, 52896.719 24/12/17,22:39:40,16,08,1, 12.0,1,1, -2.625, 10370.141, 476.748, 52896.824 24/12/17,22:39:40,17,08,1, 12.0,1,1, -2.625, 10370.108, 476.698, 52896.732 24/12/17,22:39:40,18,08,1, 12.0,1,1, -2.625, 10370.141, 476.767, 52896.849 24/12/17,22:39:40,19,08,1, 12.0,1,1, -2.625, 10370.130, 476.731, 52896.738 24/12/17,22:39:41,00,08,1, 12.0,1,1, -2.625, 10370.122, 476.731, 52896.738 24/12/17,22:39:41,01,08,1, 12.0,1,1, -2.625, 10370.151, 476.761, 52896.790 24/12/17,22:39:41,02,08,1, 12.0,1,1, -2.625, 10370.144, 476.689, 52896.676 24/12/17,22:39:41,03,08,1, 12.0,1,1, -2.625, 10370.130, 476.752, 52896.797 24/12/17,22:39:41,04,08,1, 12.0,1,1, -2.625, 10370.121, 476.757, 52896.739 24/12/17,22:39:41,05,08,1, 12.0,1,1, -2.625, 10370.105, 476.722, 52896.714 24/12/17,22:39:41,06,08,1, 12.0,1,1, -2.625, 10370.120, 476.777, 52896.686 24/12/17,22:39:41,07,08,1, 12.0,1,1, -2.625, 10370.131, 476.727, 52896.619 24/12/17,22:39:41,08,08,1, 12.0,1,1, -2.625, 10370.125, 476.777, 52896.625 24/12/17,22:39:41,09,08,1, 12.0,1,1, -2.625, 10370.138, 476.773, 52896.689 24/12/17,22:39:41,10,08,1, 12.0,1,1, -2.625, 10370.136, 476.762, 52896.624 24/12/17,22:39:41,11,08,1, 12.0,1,1, -2.625, 10370.134, 476.800, 52896.732 24/12/17,22:39:41,12,08,1, 12.0,1,1, -2.625, 10370.125, 476.769, 52896.707 24/12/17,22:39:41,13,08,1, 12.0,1,1, -2.625, 10370.135, 476.779, 52896.603 24/12/17,22:39:41,14,08,1, 12.0,1,1, -2.625, 10370.140, 476.791, 52896.646 24/12/17,22:39:41,15,08,1, 12.0,1,1, -2.625, 10370.141, 476.743, 52896.677 24/12/17,22:39:41,16,08,1, 12.0,1,1, -2.625, 10370.145, 476.814, 52896.684 24/12/17,22:39:41,17,08,1, 12.0,1,1, -2.625, 10370.118, 476.765, 52896.629 24/12/17,22:39:41,18,08,1, 12.0,1,1, -2.625, 10370.142, 476.781, 52896.634 24/12/17,22:39:41,19,08,1, 12.0,1,1, -2.625, 10370.168, 476.792, 52896.595 24/12/17,22:39:42,00,08,1, 12.0,1,1, -2.624, 10370.164, 476.792, 52896.595 24/12/17,22:39:42,01,08,1, 12.0,1,1, -2.624, 10370.147, 476.842, 52896.667 24/12/17,22:39:42,02,08,1, 12.0,1,1, -2.624, 10370.125, 476.788, 52896.608 24/12/17,22:39:42,03,08,1, 12.0,1,1, -2.624, 10370.129, 476.801, 52896.595 24/12/17,22:39:42,04,08,1, 12.0,1,1, -2.624, 10370.154, 476.840, 52896.630 24/12/17,22:39:42,05,08,1, 12.0,1,1, -2.624, 10370.096, 476.775, 52896.485 24/12/17,22:39:42,06,08,1, 12.0,1,1, -2.624, 10370.156, 476.861, 52896.617 24/12/17,22:39:42,07,08,1, 12.0,1,1, -2.624, 10370.100, 476.814, 52896.607 24/12/17,22:39:42,08,08,1, 12.0,1,1, -2.624, 10370.104, 476.805, 52896.533 24/12/17,22:39:42,09,08,1, 12.0,1,1, -2.624, 10370.131, 476.819, 52896.583 24/12/17,22:39:42,10,08,1, 12.0,1,1, -2.624, 10370.138, 476.795, 52896.540 24/12/17,22:39:42,11,08,1, 12.0,1,1, -2.624, 10370.108, 476.874, 52896.622 24/12/17,22:39:42,12,08,1, 12.0,1,1, -2.624, 10370.098, 476.796, 52896.538 24/12/17,22:39:42,13,08,1, 12.0,1,1, -2.624, 10370.105, 476.831, 52896.494 24/12/17,22:39:42,14,08,1, 12.0,1,1, -2.624, 10370.130, 476.857, 52896.553 24/12/17,22:39:42,15,08,1, 12.0,1,1, -2.624, 10370.134, 476.834, 52896.581 24/12/17,22:39:42,16,08,1, 12.0,1,1, -2.624, 10370.111, 476.874, 52896.554 24/12/17,22:39:42,17,08,1, 12.0,1,1, -2.624, 10370.129, 476.842, 52896.546 24/12/17,22:39:42,18,08,1, 12.0,1,1, -2.624, 10370.113, 476.853, 52896.525 24/12/17,22:39:42,19,08,1, 12.0,1,1, -2.624, 10370.147, 476.833, 52896.550 24/12/17,22:39:43,00,09,1, 11.9,1,1, -2.622, 10370.139, 476.833, 52896.550 24/12/17,22:39:43,01,09,1, 11.9,1,1, -2.622, 10370.112, 476.880, 52896.509 24/12/17,22:39:43,02,09,1, 11.9,1,1, -2.622, 10370.134, 476.842, 52896.410 24/12/17,22:39:43,03,09,1, 11.9,1,1, -2.622, 10370.101, 476.850, 52896.390 24/12/17,22:39:43,04,09,1, 11.9,1,1, -2.622, 10370.140, 476.902, 52896.426 24/12/17,22:39:43,05,09,1, 11.9,1,1, -2.622, 10370.102, 476.821, 52896.447 24/12/17,22:39:43,06,09,1, 11.9,1,1, -2.622, 10370.111, 476.868, 52896.438 24/12/17,22:39:43,07,09,1, 11.9,1,1, -2.622, 10370.115, 476.824, 52896.402 24/12/17,22:39:43,08,09,1, 11.9,1,1, -2.622, 10370.109, 476.867, 52896.397 24/12/17,22:39:43,09,09,1, 11.9,1,1, -2.622, 10370.144, 476.891, 52896.394 24/12/17,22:39:43,10,09,1, 11.9,1,1, -2.622, 10370.096, 476.836, 52896.356 24/12/17,22:39:43,11,09,1, 11.9,1,1, -2.622, 10370.118, 476.919, 52896.441 24/12/17,22:39:43,12,09,1, 11.9,1,1, -2.622, 10370.126, 476.842, 52896.356 24/12/17,22:39:43,13,09,1, 11.9,1,1, -2.622, 10370.093, 476.862, 52896.408 24/12/17,22:39:43,14,09,1, 11.9,1,1, -2.622, 10370.148, 476.883, 52896.371 24/12/17,22:39:43,15,09,1, 11.9,1,1, -2.622, 10370.112, 476.830, 52896.384 24/12/17,22:39:43,16,09,1, 11.9,1,1, -2.622, 10370.129, 476.919, 52896.360 24/12/17,22:39:43,17,09,1, 11.9,1,1, -2.622, 10370.144, 476.865, 52896.284 24/12/17,22:39:43,18,09,1, 11.9,1,1, -2.622, 10370.117, 476.888, 52896.314 24/12/17,22:39:43,19,09,1, 11.9,1,1, -2.622, 10370.137, 476.918, 52896.351 24/12/17,22:39:44,00,09,1, 11.9,1,1, -2.623, 10370.131, 476.918, 52896.351 24/12/17,22:39:44,01,09,1, 11.9,1,1, -2.623, 10370.118, 476.939, 52896.332 24/12/17,22:39:44,02,09,1, 11.9,1,1, -2.623, 10370.121, 476.868, 52896.236 24/12/17,22:39:44,03,09,1, 11.9,1,1, -2.623, 10370.144, 476.880, 52896.205 24/12/17,22:39:44,04,09,1, 11.9,1,1, -2.623, 10370.151, 476.927, 52896.300 24/12/17,22:39:44,05,09,1, 11.9,1,1, -2.623, 10370.129, 476.878, 52896.256 24/12/17,22:39:44,06,09,1, 11.9,1,1, -2.623, 10370.128, 476.921, 52896.287 24/12/17,22:39:44,07,09,1, 11.9,1,1, -2.623, 10370.143, 476.908, 52896.272 24/12/17,22:39:44,08,09,1, 11.9,1,1, -2.623, 10370.140, 476.909, 52896.234 24/12/17,22:39:44,09,09,1, 11.9,1,1, -2.623, 10370.152, 476.958, 52896.296 24/12/17,22:39:44,10,09,1, 11.9,1,1, -2.623, 10370.127, 476.885, 52896.218 24/12/17,22:39:44,11,09,1, 11.9,1,1, -2.623, 10370.138, 476.921, 52896.224 24/12/17,22:39:44,12,09,1, 11.9,1,1, -2.623, 10370.183, 476.918, 52896.242 24/12/17,22:39:44,13,09,1, 11.9,1,1, -2.623, 10370.152, 476.913, 52896.210 24/12/17,22:39:44,14,09,1, 11.9,1,1, -2.623, 10370.173, 476.967, 52896.262 24/12/17,22:39:44,15,09,1, 11.9,1,1, -2.623, 10370.158, 476.884, 52896.094 24/12/17,22:39:44,16,09,1, 11.9,1,1, -2.623, 10370.144, 476.962, 52896.214 24/12/17,22:39:44,17,09,1, 11.9,1,1, -2.623, 10370.156, 476.947, 52896.166 24/12/17,22:39:44,18,09,1, 11.9,1,1, -2.623, 10370.162, 476.949, 52896.168 24/12/17,22:39:44,19,09,1, 11.9,1,1, -2.623, 10370.152, 476.993, 52896.209 24/12/17,22:39:45,00,08,1, 11.9,1,1, -2.627, 10370.147, 476.993, 52896.209 24/12/17,22:39:45,01,08,1, 11.9,1,1, -2.627, 10370.152, 476.983, 52896.129 24/12/17,22:39:45,02,08,1, 11.9,1,1, -2.627, 10370.177, 476.974, 52896.118 24/12/17,22:39:45,03,08,1, 11.9,1,1, -2.627, 10370.151, 476.961, 52896.111 24/12/17,22:39:45,04,08,1, 11.9,1,1, -2.627, 10370.179, 477.039, 52896.139 24/12/17,22:39:45,05,08,1, 11.9,1,1, -2.627, 10370.179, 476.962, 52896.054 24/12/17,22:39:45,06,08,1, 11.9,1,1, -2.627, 10370.170, 477.036, 52896.163 24/12/17,22:39:45,07,08,1, 11.9,1,1, -2.627, 10370.184, 477.006, 52896.179 24/12/17,22:39:45,08,08,1, 11.9,1,1, -2.627, 10370.139, 476.983, 52896.053 24/12/17,22:39:45,09,08,1, 11.9,1,1, -2.627, 10370.186, 477.076, 52896.091 24/12/17,22:39:45,10,08,1, 11.9,1,1, -2.627, 10370.128, 477.006, 52896.093 24/12/17,22:39:45,11,08,1, 11.9,1,1, -2.627, 10370.150, 477.081, 52896.096 24/12/17,22:39:45,12,08,1, 11.9,1,1, -2.627, 10370.161, 477.051, 52896.008 24/12/17,22:39:45,13,08,1, 11.9,1,1, -2.627, 10370.144, 477.049, 52895.945 24/12/17,22:39:45,14,08,1, 11.9,1,1, -2.627, 10370.211, 477.084, 52896.093 24/12/17,22:39:45,15,08,1, 11.9,1,1, -2.627, 10370.171, 477.021, 52895.992 24/12/17,22:39:45,16,08,1, 11.9,1,1, -2.627, 10370.191, 477.072, 52895.980 24/12/17,22:39:45,17,08,1, 11.9,1,1, -2.627, 10370.160, 477.090, 52895.993 24/12/17,22:39:45,18,08,1, 11.9,1,1, -2.627, 10370.153, 477.055, 52895.978 24/12/17,22:39:45,19,08,1, 11.9,1,1, -2.627, 10370.156, 477.142, 52896.070 24/12/17,22:39:46,00,08,1, 11.9,1,1, -2.624, 10370.156, 477.142, 52896.070 24/12/17,22:39:46,01,08,1, 11.9,1,1, -2.624, 10370.124, 477.113, 52895.939 24/12/17,22:39:46,02,08,1, 11.9,1,1, -2.624, 10370.138, 477.136, 52895.888 24/12/17,22:39:46,03,08,1, 11.9,1,1, -2.624, 10370.113, 477.085, 52895.896 24/12/17,22:39:46,04,08,1, 11.9,1,1, -2.624, 10370.122, 477.160, 52895.920 24/12/17,22:39:46,05,08,1, 11.9,1,1, -2.624, 10370.120, 477.119, 52895.863 24/12/17,22:39:46,06,08,1, 11.9,1,1, -2.624, 10370.111, 477.153, 52895.896 24/12/17,22:39:46,07,08,1, 11.9,1,1, -2.624, 10370.113, 477.176, 52895.889 24/12/17,22:39:46,08,08,1, 11.9,1,1, -2.624, 10370.078, 477.154, 52895.880 24/12/17,22:39:46,09,08,1, 11.9,1,1, -2.624, 10370.083, 477.219, 52895.901 24/12/17,22:39:46,10,08,1, 11.9,1,1, -2.624, 10370.093, 477.179, 52895.862 24/12/17,22:39:46,11,08,1, 11.9,1,1, -2.624, 10370.071, 477.194, 52895.805 24/12/17,22:39:46,12,08,1, 11.9,1,1, -2.624, 10370.074, 477.237, 52895.872 24/12/17,22:39:46,13,08,1, 11.9,1,1, -2.624, 10370.080, 477.186, 52895.743 24/12/17,22:39:46,14,08,1, 11.9,1,1, -2.624, 10370.082, 477.254, 52895.849 24/12/17,22:39:46,15,08,1, 11.9,1,1, -2.624, 10370.083, 477.227, 52895.874 24/12/17,22:39:46,16,08,1, 11.9,1,1, -2.624, 10370.074, 477.269, 52895.818 24/12/17,22:39:46,17,08,1, 11.9,1,1, -2.624, 10370.064, 477.284, 52895.884 24/12/17,22:39:46,18,08,1, 11.9,1,1, -2.624, 10370.040, 477.235, 52895.720 24/12/17,22:39:46,19,08,1, 11.9,1,1, -2.624, 10370.050, 477.294, 52895.785 24/12/17,22:39:47,00,08,1, 11.9,1,1, -2.629, 10370.047, 477.294, 52895.785 24/12/17,22:39:47,01,08,1, 11.9,1,1, -2.629, 10370.027, 477.271, 52895.762 24/12/17,22:39:47,02,08,1, 11.9,1,1, -2.629, 10370.012, 477.306, 52895.753 24/12/17,22:39:47,03,08,1, 11.9,1,1, -2.629, 10369.996, 477.271, 52895.718 24/12/17,22:39:47,04,08,1, 11.9,1,1, -2.629, 10370.017, 477.340, 52895.760 24/12/17,22:39:47,05,08,1, 11.9,1,1, -2.629, 10369.988, 477.313, 52895.676 24/12/17,22:39:47,06,08,1, 11.9,1,1, -2.629, 10369.994, 477.338, 52895.770 24/12/17,22:39:47,07,08,1, 11.9,1,1, -2.629, 10369.995, 477.366, 52895.707 24/12/17,22:39:47,08,08,1, 11.9,1,1, -2.629, 10369.987, 477.311, 52895.640 24/12/17,22:39:47,09,08,1, 11.9,1,1, -2.629, 10369.973, 477.376, 52895.673 24/12/17,22:39:47,10,08,1, 11.9,1,1, -2.629, 10369.986, 477.340, 52895.677 24/12/17,22:39:47,11,08,1, 11.9,1,1, -2.629, 10369.975, 477.364, 52895.655 24/12/17,22:39:47,12,08,1, 11.9,1,1, -2.629, 10369.963, 477.417, 52895.640 24/12/17,22:39:47,13,08,1, 11.9,1,1, -2.629, 10369.934, 477.374, 52895.649 24/12/17,22:39:47,14,08,1, 11.9,1,1, -2.629, 10369.951, 477.438, 52895.679 24/12/17,22:39:47,15,08,1, 11.9,1,1, -2.629, 10369.926, 477.388, 52895.639 24/12/17,22:39:47,16,08,1, 11.9,1,1, -2.629, 10369.905, 477.403, 52895.649 24/12/17,22:39:47,17,08,1, 11.9,1,1, -2.629, 10369.934, 477.446, 52895.667 24/12/17,22:39:47,18,08,1, 11.9,1,1, -2.629, 10369.916, 477.395, 52895.580 24/12/17,22:39:47,19,08,1, 11.9,1,1, -2.629, 10369.905, 477.450, 52895.552 24/12/17,22:39:48,00,08,1, 12.0,1,1, -2.628, 10369.897, 477.450, 52895.552 24/12/17,22:39:48,01,08,1, 12.0,1,1, -2.628, 10369.878, 477.452, 52895.588 24/12/17,22:39:48,02,08,1, 12.0,1,1, -2.628, 10369.889, 477.500, 52895.548 24/12/17,22:39:48,03,08,1, 12.0,1,1, -2.628, 10369.850, 477.436, 52895.566 24/12/17,22:39:48,04,08,1, 12.0,1,1, -2.628, 10369.892, 477.511, 52895.525 24/12/17,22:39:48,05,08,1, 12.0,1,1, -2.628, 10369.842, 477.452, 52895.464 24/12/17,22:39:48,06,08,1, 12.0,1,1, -2.628, 10369.836, 477.483, 52895.522 24/12/17,22:39:48,07,08,1, 12.0,1,1, -2.628, 10369.842, 477.529, 52895.439 24/12/17,22:39:48,08,08,1, 12.0,1,1, -2.628, 10369.784, 477.460, 52895.438 24/12/17,22:39:48,09,08,1, 12.0,1,1, -2.628, 10369.809, 477.522, 52895.514 24/12/17,22:39:48,10,08,1, 12.0,1,1, -2.628, 10369.810, 477.485, 52895.413 24/12/17,22:39:48,11,08,1, 12.0,1,1, -2.628, 10369.782, 477.496, 52895.373 24/12/17,22:39:48,12,08,1, 12.0,1,1, -2.628, 10369.807, 477.552, 52895.393 24/12/17,22:39:48,13,08,1, 12.0,1,1, -2.628, 10369.788, 477.472, 52895.351 24/12/17,22:39:48,14,08,1, 12.0,1,1, -2.628, 10369.779, 477.535, 52895.354 24/12/17,22:39:48,15,08,1, 12.0,1,1, -2.628, 10369.765, 477.502, 52895.401 24/12/17,22:39:48,16,08,1, 12.0,1,1, -2.628, 10369.770, 477.505, 52895.371 24/12/17,22:39:48,17,08,1, 12.0,1,1, -2.628, 10369.767, 477.538, 52895.379 24/12/17,22:39:48,18,08,1, 12.0,1,1, -2.628, 10369.727, 477.470, 52895.335 24/12/17,22:39:48,19,08,1, 12.0,1,1, -2.628, 10369.761, 477.541, 52895.335 24/12/17,22:39:49,00,08,1, 11.9,1,1, -2.626, 10369.755, 477.541, 52895.335 24/12/17,22:39:49,01,08,1, 11.9,1,1, -2.626, 10369.725, 477.488, 52895.222 24/12/17,22:39:49,02,08,1, 11.9,1,1, -2.626, 10369.750, 477.535, 52895.336 24/12/17,22:39:49,03,08,1, 11.9,1,1, -2.626, 10369.704, 477.476, 52895.150 24/12/17,22:39:49,04,08,1, 11.9,1,1, -2.626, 10369.731, 477.511, 52895.213 24/12/17,22:39:49,05,08,1, 11.9,1,1, -2.626, 10369.713, 477.489, 52895.211 24/12/17,22:39:49,06,08,1, 11.9,1,1, -2.626, 10369.689, 477.485, 52895.151 24/12/17,22:39:49,07,08,1, 11.9,1,1, -2.626, 10369.716, 477.519, 52895.157 24/12/17,22:39:49,08,08,1, 11.9,1,1, -2.626, 10369.693, 477.454, 52895.143 24/12/17,22:39:49,09,08,1, 11.9,1,1, -2.626, 10369.672, 477.524, 52895.166 24/12/17,22:39:49,10,08,1, 11.9,1,1, -2.626, 10369.679, 477.499, 52895.154 24/12/17,22:39:49,11,08,1, 11.9,1,1, -2.626, 10369.679, 477.476, 52895.108 24/12/17,22:39:49,12,08,1, 11.9,1,1, -2.626, 10369.677, 477.516, 52895.166 24/12/17,22:39:49,13,08,1, 11.9,1,1, -2.626, 10369.659, 477.427, 52895.066 24/12/17,22:39:49,14,08,1, 11.9,1,1, -2.626, 10369.663, 477.481, 52895.121 24/12/17,22:39:49,15,08,1, 11.9,1,1, -2.626, 10369.679, 477.444, 52895.025 24/12/17,22:39:49,16,08,1, 11.9,1,1, -2.626, 10369.636, 477.417, 52895.059 24/12/17,22:39:49,17,08,1, 11.9,1,1, -2.626, 10369.678, 477.475, 52895.107 24/12/17,22:39:49,18,08,1, 11.9,1,1, -2.626, 10369.677, 477.399, 52894.965 24/12/17,22:39:49,19,08,1, 11.9,1,1, -2.626, 10369.656, 477.454, 52894.981 24/12/17,22:39:50,00,08,1, 11.9,1,1, -2.627, 10369.655, 477.454, 52894.981 24/12/17,22:39:50,01,08,1, 11.9,1,1, -2.627, 10369.650, 477.393, 52894.927 24/12/17,22:39:50,02,08,1, 11.9,1,1, -2.627, 10369.664, 477.453, 52895.022 24/12/17,22:39:50,03,08,1, 11.9,1,1, -2.627, 10369.623, 477.385, 52894.899 24/12/17,22:39:50,04,08,1, 11.9,1,1, -2.627, 10369.660, 477.431, 52894.948 24/12/17,22:39:50,05,08,1, 11.9,1,1, -2.627, 10369.624, 477.401, 52894.943 24/12/17,22:39:50,06,08,1, 11.9,1,1, -2.627, 10369.640, 477.379, 52894.917 24/12/17,22:39:50,07,08,1, 11.9,1,1, -2.627, 10369.642, 477.404, 52894.993 24/12/17,22:39:50,08,08,1, 11.9,1,1, -2.627, 10369.610, 477.352, 52894.809 24/12/17,22:39:50,09,08,1, 11.9,1,1, -2.627, 10369.634, 477.386, 52894.931 24/12/17,22:39:50,10,08,1, 11.9,1,1, -2.627, 10369.644, 477.360, 52894.879 24/12/17,22:39:50,11,08,1, 11.9,1,1, -2.627, 10369.623, 477.365, 52894.788 24/12/17,22:39:50,12,08,1, 11.9,1,1, -2.627, 10369.640, 477.371, 52894.840 24/12/17,22:39:50,13,08,1, 11.9,1,1, -2.627, 10369.597, 477.287, 52894.789 24/12/17,22:39:50,14,08,1, 11.9,1,1, -2.627, 10369.648, 477.356, 52894.837 24/12/17,22:39:50,15,08,1, 11.9,1,1, -2.627, 10369.652, 477.309, 52894.727 24/12/17,22:39:50,16,08,1, 11.9,1,1, -2.627, 10369.632, 477.294, 52894.723 24/12/17,22:39:50,17,08,1, 11.9,1,1, -2.627, 10369.634, 477.327, 52894.719 24/12/17,22:39:50,18,08,1, 11.9,1,1, -2.627, 10369.636, 477.272, 52894.657 24/12/17,22:39:50,19,08,1, 11.9,1,1, -2.627, 10369.652, 477.343, 52894.714 24/12/17,22:39:51,00,09,1, 11.9,1,1, -2.627, 10369.647, 477.343, 52894.714 24/12/17,22:39:51,01,09,1, 11.9,1,1, -2.627, 10369.635, 477.277, 52894.722 24/12/17,22:39:51,02,09,1, 11.9,1,1, -2.627, 10369.668, 477.304, 52894.756 24/12/17,22:39:51,03,09,1, 11.9,1,1, -2.627, 10369.664, 477.245, 52894.668 24/12/17,22:39:51,04,09,1, 11.9,1,1, -2.627, 10369.660, 477.302, 52894.716 24/12/17,22:39:51,05,09,1, 11.9,1,1, -2.627, 10369.681, 477.264, 52894.650 24/12/17,22:39:51,06,09,1, 11.9,1,1, -2.627, 10369.663, 477.218, 52894.657 24/12/17,22:39:51,07,09,1, 11.9,1,1, -2.627, 10369.688, 477.298, 52894.672 24/12/17,22:39:51,08,09,1, 11.9,1,1, -2.627, 10369.664, 477.204, 52894.603 24/12/17,22:39:51,09,09,1, 11.9,1,1, -2.627, 10369.656, 477.237, 52894.665 24/12/17,22:39:51,10,09,1, 11.9,1,1, -2.627, 10369.680, 477.227, 52894.675 24/12/17,22:39:51,11,09,1, 11.9,1,1, -2.627, 10369.657, 477.213, 52894.595 24/12/17,22:39:51,12,09,1, 11.9,1,1, -2.627, 10369.698, 477.246, 52894.642 24/12/17,22:39:51,13,09,1, 11.9,1,1, -2.627, 10369.687, 477.146, 52894.530 24/12/17,22:39:51,14,09,1, 11.9,1,1, -2.627, 10369.679, 477.184, 52894.597 24/12/17,22:39:51,15,09,1, 11.9,1,1, -2.627, 10369.705, 477.181, 52894.534 24/12/17,22:39:51,16,09,1, 11.9,1,1, -2.627, 10369.685, 477.156, 52894.482 24/12/17,22:39:51,17,09,1, 11.9,1,1, -2.627, 10369.721, 477.194, 52894.514 24/12/17,22:39:51,18,09,1, 11.9,1,1, -2.627, 10369.701, 477.124, 52894.530 24/12/17,22:39:51,19,09,1, 11.9,1,1, -2.627, 10369.707, 477.165, 52894.507 24/12/17,22:39:52,00,09,1, 11.9,1,1, -2.625, 10369.705, 477.165, 52894.507 24/12/17,22:39:52,01,09,1, 11.9,1,1, -2.625, 10369.705, 477.115, 52894.497 24/12/17,22:39:52,02,09,1, 11.9,1,1, -2.625, 10369.716, 477.142, 52894.471 24/12/17,22:39:52,03,09,1, 11.9,1,1, -2.625, 10369.710, 477.082, 52894.504 24/12/17,22:39:52,04,09,1, 11.9,1,1, -2.625, 10369.716, 477.138, 52894.491 24/12/17,22:39:52,05,09,1, 11.9,1,1, -2.625, 10369.733, 477.116, 52894.490 24/12/17,22:39:52,06,09,1, 11.9,1,1, -2.625, 10369.713, 477.079, 52894.402 24/12/17,22:39:52,07,09,1, 11.9,1,1, -2.625, 10369.726, 477.105, 52894.428 24/12/17,22:39:52,08,09,1, 11.9,1,1, -2.625, 10369.746, 477.048, 52894.358 24/12/17,22:39:52,09,09,1, 11.9,1,1, -2.625, 10369.746, 477.096, 52894.369 24/12/17,22:39:52,10,09,1, 11.9,1,1, -2.625, 10369.772, 477.084, 52894.352 24/12/17,22:39:52,11,09,1, 11.9,1,1, -2.625, 10369.742, 477.032, 52894.296 24/12/17,22:39:52,12,09,1, 11.9,1,1, -2.625, 10369.784, 477.099, 52894.414 24/12/17,22:39:52,13,09,1, 11.9,1,1, -2.625, 10369.766, 477.052, 52894.374 24/12/17,22:39:52,14,09,1, 11.9,1,1, -2.625, 10369.784, 477.046, 52894.313 24/12/17,22:39:52,15,09,1, 11.9,1,1, -2.625, 10369.763, 477.052, 52894.366 24/12/17,22:39:52,16,09,1, 11.9,1,1, -2.625, 10369.782, 477.025, 52894.282 24/12/17,22:39:52,17,09,1, 11.9,1,1, -2.625, 10369.811, 477.062, 52894.324 24/12/17,22:39:52,18,09,1, 11.9,1,1, -2.625, 10369.791, 477.009, 52894.328 24/12/17,22:39:52,19,09,1, 11.9,1,1, -2.625, 10369.788, 477.030, 52894.349 24/12/17,22:39:53,00,09,1, 11.9,1,1, -2.624, 10369.780, 477.030, 52894.349 24/12/17,22:39:53,01,09,1, 11.9,1,1, -2.624, 10369.798, 476.974, 52894.282 24/12/17,22:39:53,02,09,1, 11.9,1,1, -2.624, 10369.827, 477.052, 52894.278 24/12/17,22:39:53,03,09,1, 11.9,1,1, -2.624, 10369.808, 476.987, 52894.251 24/12/17,22:39:53,04,09,1, 11.9,1,1, -2.624, 10369.817, 477.038, 52894.303 24/12/17,22:39:53,05,09,1, 11.9,1,1, -2.624, 10369.864, 477.004, 52894.247 24/12/17,22:39:53,06,09,1, 11.9,1,1, -2.624, 10369.828, 476.982, 52894.262 24/12/17,22:39:53,07,09,1, 11.9,1,1, -2.624, 10369.841, 477.025, 52894.264 24/12/17,22:39:53,08,09,1, 11.9,1,1, -2.624, 10369.790, 476.972, 52894.304 24/12/17,22:39:53,09,09,1, 11.9,1,1, -2.624, 10369.860, 476.996, 52894.222 24/12/17,22:39:53,10,09,1, 11.9,1,1, -2.624, 10369.862, 477.011, 52894.200 24/12/17,22:39:53,11,09,1, 11.9,1,1, -2.624, 10369.848, 476.962, 52894.180 24/12/17,22:39:53,12,09,1, 11.9,1,1, -2.624, 10369.845, 477.013, 52894.131 24/12/17,22:39:53,13,09,1, 11.9,1,1, -2.624, 10369.861, 476.983, 52894.134 24/12/17,22:39:53,14,09,1, 11.9,1,1, -2.624, 10369.883, 476.998, 52894.209 24/12/17,22:39:53,15,09,1, 11.9,1,1, -2.624, 10369.890, 477.021, 52894.159 24/12/17,22:39:53,16,09,1, 11.9,1,1, -2.624, 10369.885, 476.963, 52894.134 24/12/17,22:39:53,17,09,1, 11.9,1,1, -2.624, 10369.878, 477.021, 52894.204 24/12/17,22:39:53,18,09,1, 11.9,1,1, -2.624, 10369.890, 476.973, 52894.139 24/12/17,22:39:53,19,09,1, 11.9,1,1, -2.624, 10369.895, 476.962, 52894.031 24/12/17,22:39:54,00,09,1, 11.9,1,1, -2.625, 10369.889, 476.962, 52894.031 24/12/17,22:39:54,01,09,1, 11.9,1,1, -2.625, 10369.904, 476.939, 52894.115 24/12/17,22:39:54,02,09,1, 11.9,1,1, -2.625, 10369.905, 477.026, 52894.154 24/12/17,22:39:54,03,09,1, 11.9,1,1, -2.625, 10369.940, 477.004, 52894.036 24/12/17,22:39:54,04,09,1, 11.9,1,1, -2.625, 10369.913, 477.030, 52894.091 24/12/17,22:39:54,05,09,1, 11.9,1,1, -2.625, 10369.943, 477.046, 52894.108 24/12/17,22:39:54,06,09,1, 11.9,1,1, -2.625, 10369.896, 477.023, 52894.271 24/12/17,22:39:54,07,09,1, 11.9,1,1, -2.625, 10369.919, 477.056, 52894.190 24/12/17,22:39:54,08,09,1, 11.9,1,1, -2.625, 10369.932, 477.025, 52894.040 24/12/17,22:39:54,09,09,1, 11.9,1,1, -2.625, 10369.927, 477.011, 52894.108 24/12/17,22:39:54,10,09,1, 11.9,1,1, -2.625, 10369.956, 477.067, 52894.097 24/12/17,22:39:54,11,09,1, 11.9,1,1, -2.625, 10369.944, 477.008, 52894.019 24/12/17,22:39:54,12,09,1, 11.9,1,1, -2.625, 10369.964, 477.083, 52894.103 24/12/17,22:39:54,13,09,1, 11.9,1,1, -2.625, 10369.954, 477.033, 52894.001 24/12/17,22:39:54,14,09,1, 11.9,1,1, -2.625, 10369.961, 477.025, 52894.020 24/12/17,22:39:54,15,09,1, 11.9,1,1, -2.625, 10369.983, 477.070, 52894.076 24/12/17,22:39:54,16,09,1, 11.9,1,1, -2.625, 10369.974, 477.026, 52893.951 24/12/17,22:39:54,17,09,1, 11.9,1,1, -2.625, 10369.995, 477.098, 52894.089 24/12/17,22:39:54,18,09,1, 11.9,1,1, -2.625, 10369.991, 477.062, 52894.044 24/12/17,22:39:54,19,09,1, 11.9,1,1, -2.625, 10369.988, 477.040, 52893.964 24/12/17,22:39:55,00,08,1, 11.9,1,1, -2.626, 10369.980, 477.040, 52893.964 24/12/17,22:39:55,01,08,1, 11.9,1,1, -2.626, 10370.031, 477.052, 52894.026 24/12/17,22:39:55,02,08,1, 11.9,1,1, -2.626, 10370.024, 477.137, 52894.078 24/12/17,22:39:55,03,08,1, 11.9,1,1, -2.626, 10370.030, 477.076, 52893.999 24/12/17,22:39:55,04,08,1, 11.9,1,1, -2.626, 10370.036, 477.055, 52893.972 24/12/17,22:39:55,05,08,1, 11.9,1,1, -2.626, 10370.048, 477.134, 52894.000 24/12/17,22:39:55,06,08,1, 11.9,1,1, -2.626, 10370.028, 477.082, 52893.972 24/12/17,22:39:55,07,08,1, 11.9,1,1, -2.626, 10370.058, 477.154, 52894.041 24/12/17,22:39:55,08,08,1, 11.9,1,1, -2.626, 10370.071, 477.128, 52893.951 24/12/17,22:39:55,09,08,1, 11.9,1,1, -2.626, 10370.043, 477.133, 52894.015 24/12/17,22:39:55,10,08,1, 11.9,1,1, -2.626, 10370.107, 477.165, 52894.021 24/12/17,22:39:55,11,08,1, 11.9,1,1, -2.626, 10370.086, 477.173, 52893.982 24/12/17,22:39:55,12,08,1, 11.9,1,1, -2.626, 10370.077, 477.185, 52894.005 24/12/17,22:39:55,13,08,1, 11.9,1,1, -2.626, 10370.117, 477.192, 52893.978 24/12/17,22:39:55,14,08,1, 11.9,1,1, -2.626, 10370.109, 477.148, 52893.940 24/12/17,22:39:55,15,08,1, 11.9,1,1, -2.626, 10370.145, 477.227, 52894.027 24/12/17,22:39:55,16,08,1, 11.9,1,1, -2.626, 10370.120, 477.156, 52893.966 24/12/17,22:39:55,17,08,1, 11.9,1,1, -2.626, 10370.132, 477.225, 52894.004 24/12/17,22:39:55,18,08,1, 11.9,1,1, -2.626, 10370.139, 477.196, 52893.964 24/12/17,22:39:55,19,08,1, 11.9,1,1, -2.626, 10370.124, 477.208, 52893.989 24/12/17,22:39:56,00,08,1, 11.9,1,1, -2.626, 10370.122, 477.208, 52893.989 24/12/17,22:39:56,01,08,1, 11.9,1,1, -2.626, 10370.148, 477.178, 52893.952 24/12/17,22:39:56,02,08,1, 11.9,1,1, -2.626, 10370.168, 477.242, 52893.967 24/12/17,22:39:56,03,08,1, 11.9,1,1, -2.626, 10370.163, 477.259, 52893.945 24/12/17,22:39:56,04,08,1, 11.9,1,1, -2.626, 10370.151, 477.233, 52893.939 24/12/17,22:39:56,05,08,1, 11.9,1,1, -2.626, 10370.191, 477.298, 52894.037 24/12/17,22:39:56,06,08,1, 11.9,1,1, -2.626, 10370.157, 477.239, 52893.902 24/12/17,22:39:56,07,08,1, 11.9,1,1, -2.626, 10370.186, 477.304, 52893.923 24/12/17,22:39:56,08,08,1, 11.9,1,1, -2.626, 10370.195, 477.322, 52893.991 24/12/17,22:39:56,09,08,1, 11.9,1,1, -2.626, 10370.180, 477.290, 52893.913 24/12/17,22:39:56,10,08,1, 11.9,1,1, -2.626, 10370.203, 477.321, 52893.975 24/12/17,22:39:56,11,08,1, 11.9,1,1, -2.626, 10370.155, 477.299, 52893.949 24/12/17,22:39:56,12,08,1, 11.9,1,1, -2.626, 10370.197, 477.350, 52894.010 24/12/17,22:39:56,13,08,1, 11.9,1,1, -2.626, 10370.201, 477.371, 52893.949 24/12/17,22:39:56,14,08,1, 11.9,1,1, -2.626, 10370.171, 477.324, 52893.932 24/12/17,22:39:56,15,08,1, 11.9,1,1, -2.626, 10370.204, 477.412, 52894.004 24/12/17,22:39:56,16,08,1, 11.9,1,1, -2.626, 10370.202, 477.365, 52893.989 24/12/17,22:39:56,17,08,1, 11.9,1,1, -2.626, 10370.165, 477.446, 52894.206 24/12/17,22:39:56,18,08,1, 11.9,1,1, -2.626, 10370.188, 477.432, 52894.056 24/12/17,22:39:56,19,08,1, 11.9,1,1, -2.626, 10370.213, 477.382, 52893.897 24/12/17,22:39:57,00,08,1, 11.9,1,1, -2.626, 10370.206, 477.382, 52893.897 24/12/17,22:39:57,01,08,1, 11.9,1,1, -2.626, 10370.178, 477.424, 52893.882 24/12/17,22:39:57,02,08,1, 11.9,1,1, -2.626, 10370.208, 477.477, 52893.936 24/12/17,22:39:57,03,08,1, 11.9,1,1, -2.626, 10370.211, 477.510, 52893.906 24/12/17,22:39:57,04,08,1, 11.9,1,1, -2.626, 10370.203, 477.508, 52894.001 24/12/17,22:39:57,05,08,1, 11.9,1,1, -2.626, 10370.212, 477.525, 52893.973 24/12/17,22:39:57,06,08,1, 11.9,1,1, -2.626, 10370.203, 477.529, 52893.947 24/12/17,22:39:57,07,08,1, 11.9,1,1, -2.626, 10370.207, 477.538, 52893.966 24/12/17,22:39:57,08,08,1, 11.9,1,1, -2.626, 10370.231, 477.565, 52893.980 24/12/17,22:39:57,09,08,1, 11.9,1,1, -2.626, 10370.212, 477.576, 52894.029 24/12/17,22:39:57,10,08,1, 11.9,1,1, -2.626, 10370.242, 477.606, 52894.020 24/12/17,22:39:57,11,08,1, 11.9,1,1, -2.626, 10370.248, 477.590, 52893.919 24/12/17,22:39:57,12,08,1, 11.9,1,1, -2.626, 10370.218, 477.607, 52894.006 24/12/17,22:39:57,13,08,1, 11.9,1,1, -2.626, 10370.235, 477.610, 52893.960 24/12/17,22:39:57,14,08,1, 11.9,1,1, -2.626, 10370.218, 477.650, 52893.974 24/12/17,22:39:57,15,08,1, 11.9,1,1, -2.626, 10370.213, 477.634, 52893.930 24/12/17,22:39:57,16,08,1, 11.9,1,1, -2.626, 10370.230, 477.636, 52893.893 24/12/17,22:39:57,17,08,1, 11.9,1,1, -2.626, 10370.251, 477.650, 52893.908 24/12/17,22:39:57,18,08,1, 11.9,1,1, -2.626, 10370.232, 477.675, 52893.971 24/12/17,22:39:57,19,08,1, 11.9,1,1, -2.626, 10370.234, 477.682, 52893.958 24/12/17,22:39:58,00,08,1, 11.9,1,1, -2.628, 10370.231, 477.682, 52893.958 24/12/17,22:39:58,01,08,1, 11.9,1,1, -2.628, 10370.228, 477.681, 52893.872 24/12/17,22:39:58,02,08,1, 11.9,1,1, -2.628, 10370.222, 477.712, 52893.880 24/12/17,22:39:58,03,08,1, 11.9,1,1, -2.628, 10370.221, 477.731, 52893.910 24/12/17,22:39:58,04,08,1, 11.9,1,1, -2.628, 10370.253, 477.704, 52893.911 24/12/17,22:39:58,05,08,1, 11.9,1,1, -2.628, 10370.236, 477.744, 52893.923 24/12/17,22:39:58,06,08,1, 11.9,1,1, -2.628, 10370.231, 477.748, 52893.988 24/12/17,22:39:58,07,08,1, 11.9,1,1, -2.628, 10370.245, 477.744, 52893.924 24/12/17,22:39:58,08,08,1, 11.9,1,1, -2.628, 10370.237, 477.774, 52893.923 24/12/17,22:39:58,09,08,1, 11.9,1,1, -2.628, 10370.262, 477.758, 52893.960 24/12/17,22:39:58,10,08,1, 11.9,1,1, -2.628, 10370.236, 477.767, 52894.006 24/12/17,22:39:58,11,08,1, 11.9,1,1, -2.628, 10370.222, 477.773, 52893.941 24/12/17,22:39:58,12,08,1, 11.9,1,1, -2.628, 10370.257, 477.793, 52893.866 24/12/17,22:39:58,13,08,1, 11.9,1,1, -2.628, 10370.228, 477.794, 52893.868 24/12/17,22:39:58,14,08,1, 11.9,1,1, -2.628, 10370.250, 477.798, 52893.917 24/12/17,22:39:58,15,08,1, 11.9,1,1, -2.628, 10370.232, 477.829, 52893.917 24/12/17,22:39:58,16,08,1, 11.9,1,1, -2.628, 10370.245, 477.833, 52893.901 24/12/17,22:39:58,17,08,1, 11.9,1,1, -2.628, 10370.237, 477.811, 52893.903 24/12/17,22:39:58,18,08,1, 11.9,1,1, -2.628, 10370.241, 477.855, 52893.858 24/12/17,22:39:58,19,08,1, 11.9,1,1, -2.628, 10370.235, 477.822, 52893.803 24/12/17,22:39:59,00,08,1, 11.9,1,1, -2.625, 10370.231, 477.822, 52893.803 24/12/17,22:39:59,01,08,1, 11.9,1,1, -2.625, 10370.243, 477.853, 52893.857 24/12/17,22:39:59,02,08,1, 11.9,1,1, -2.625, 10370.248, 477.861, 52893.922 24/12/17,22:39:59,03,08,1, 11.9,1,1, -2.625, 10370.248, 477.870, 52893.868 24/12/17,22:39:59,04,08,1, 11.9,1,1, -2.625, 10370.259, 477.867, 52893.902 24/12/17,22:39:59,05,08,1, 11.9,1,1, -2.625, 10370.257, 477.872, 52893.902 24/12/17,22:39:59,06,08,1, 11.9,1,1, -2.625, 10370.276, 477.885, 52893.828 24/12/17,22:39:59,07,08,1, 11.9,1,1, -2.625, 10370.278, 477.867, 52893.859 24/12/17,22:39:59,08,08,1, 11.9,1,1, -2.625, 10370.263, 477.898, 52893.862 24/12/17,22:39:59,09,08,1, 11.9,1,1, -2.625, 10370.265, 477.881, 52893.857 24/12/17,22:39:59,10,08,1, 11.9,1,1, -2.625, 10370.271, 477.899, 52893.841 24/12/17,22:39:59,11,08,1, 11.9,1,1, -2.625, 10370.277, 477.892, 52893.783 24/12/17,22:39:59,12,08,1, 11.9,1,1, -2.625, 10370.262, 477.905, 52893.837 24/12/17,22:39:59,13,08,1, 11.9,1,1, -2.625, 10370.296, 477.897, 52893.772 24/12/17,22:39:59,14,08,1, 11.9,1,1, -2.625, 10370.282, 477.897, 52893.833 24/12/17,22:39:59,15,08,1, 11.9,1,1, -2.625, 10370.298, 477.931, 52893.917 24/12/17,22:39:59,16,08,1, 11.9,1,1, -2.625, 10370.298, 477.926, 52893.847 24/12/17,22:39:59,17,08,1, 11.9,1,1, -2.625, 10370.299, 477.922, 52893.792 24/12/17,22:39:59,18,08,1, 11.9,1,1, -2.625, 10370.314, 477.942, 52893.821 24/12/17,22:39:59,19,08,1, 11.9,1,1, -2.625, 10370.303, 477.943, 52893.882 24/12/17,22:40:00,00,08,1, 11.9,1,1, -2.630, 10370.297, 477.943, 52893.882 24/12/17,22:40:00,01,08,1, 11.9,1,1, -2.630, 10370.294, 477.941, 52893.816 24/12/17,22:40:00,02,08,1, 11.9,1,1, -2.630, 10370.333, 477.946, 52893.841 24/12/17,22:40:00,03,08,1, 11.9,1,1, -2.630, 10370.276, 477.879, 52893.780 24/12/17,22:40:00,04,08,1, 11.9,1,1, -2.630, 10370.317, 477.950, 52893.830 24/12/17,22:40:00,05,08,1, 11.9,1,1, -2.630, 10370.322, 477.919, 52893.786 24/12/17,22:40:00,06,08,1, 11.9,1,1, -2.630, 10370.326, 477.924, 52893.773 24/12/17,22:40:00,07,08,1, 11.9,1,1, -2.630, 10370.344, 477.960, 52893.689 24/12/17,22:40:00,08,08,1, 11.9,1,1, -2.630, 10370.353, 477.892, 52893.673 24/12/17,22:40:00,09,08,1, 11.9,1,1, -2.630, 10370.345, 477.957, 52893.708 24/12/17,22:40:00,10,08,1, 11.9,1,1, -2.630, 10370.368, 477.953, 52893.692 24/12/17,22:40:00,11,08,1, 11.9,1,1, -2.630, 10370.344, 477.929, 52893.667 24/12/17,22:40:00,12,08,1, 11.9,1,1, -2.630, 10370.378, 477.973, 52893.726 24/12/17,22:40:00,13,08,1, 11.9,1,1, -2.630, 10370.366, 477.910, 52893.666 24/12/17,22:40:00,14,08,1, 11.9,1,1, -2.630, 10370.375, 477.975, 52893.676 24/12/17,22:40:00,15,08,1, 11.9,1,1, -2.630, 10370.398, 477.932, 52893.724 24/12/17,22:40:00,16,08,1, 11.9,1,1, -2.630, 10370.426, 477.949, 52893.646 24/12/17,22:40:00,17,08,1, 11.9,1,1, -2.630, 10370.421, 477.992, 52893.701 24/12/17,22:40:00,18,08,1, 11.9,1,1, -2.630, 10370.417, 477.943, 52893.692 24/12/17,22:40:00,19,08,1, 11.9,1,1, -2.630, 10370.422, 477.986, 52893.777 24/12/17,22:40:01,00,09,1, 11.9,1,1, -2.626, 10370.414, 477.986, 52893.777 24/12/17,22:40:01,01,09,1, 11.9,1,1, -2.626, 10370.423, 477.937, 52893.633 24/12/17,22:40:01,02,09,1, 11.9,1,1, -2.626, 10370.452, 477.989, 52893.726 24/12/17,22:40:01,03,09,1, 11.9,1,1, -2.626, 10370.449, 477.922, 52893.658 24/12/17,22:40:01,04,09,1, 11.9,1,1, -2.626, 10370.479, 477.990, 52893.695 24/12/17,22:40:01,05,09,1, 11.9,1,1, -2.626, 10370.478, 477.958, 52893.703 24/12/17,22:40:01,06,09,1, 11.9,1,1, -2.626, 10370.482, 477.951, 52893.667 24/12/17,22:40:01,07,09,1, 11.9,1,1, -2.626, 10370.519, 478.003, 52893.731 24/12/17,22:40:01,08,09,1, 11.9,1,1, -2.626, 10370.507, 477.934, 52893.638 24/12/17,22:40:01,09,09,1, 11.9,1,1, -2.626, 10370.526, 477.975, 52893.627 24/12/17,22:40:01,10,09,1, 11.9,1,1, -2.626, 10370.539, 477.952, 52893.622 24/12/17,22:40:01,11,09,1, 11.9,1,1, -2.626, 10370.547, 477.973, 52893.658 24/12/17,22:40:01,12,09,1, 11.9,1,1, -2.626, 10370.576, 478.009, 52893.649 24/12/17,22:40:01,13,09,1, 11.9,1,1, -2.626, 10370.544, 477.951, 52893.664 24/12/17,22:40:01,14,09,1, 11.9,1,1, -2.626, 10370.573, 478.018, 52893.690 24/12/17,22:40:01,15,09,1, 11.9,1,1, -2.626, 10370.597, 477.954, 52893.672 24/12/17,22:40:01,16,09,1, 11.9,1,1, -2.626, 10370.622, 477.976, 52893.686 24/12/17,22:40:01,17,09,1, 11.9,1,1, -2.626, 10370.626, 478.014, 52893.647 24/12/17,22:40:01,18,09,1, 11.9,1,1, -2.626, 10370.583, 477.965, 52893.640 24/12/17,22:40:01,19,09,1, 11.9,1,1, -2.626, 10370.653, 478.022, 52893.645 24/12/17,22:40:02,00,09,1, 11.9,1,1, -2.626, 10370.648, 478.022, 52893.645 24/12/17,22:40:02,01,09,1, 11.9,1,1, -2.626, 10370.626, 477.978, 52893.573 24/12/17,22:40:02,02,09,1, 11.9,1,1, -2.626, 10370.677, 478.007, 52893.631 24/12/17,22:40:02,03,09,1, 11.9,1,1, -2.626, 10370.683, 477.955, 52893.606 24/12/17,22:40:02,04,09,1, 11.9,1,1, -2.626, 10370.684, 478.028, 52893.638 24/12/17,22:40:02,05,09,1, 11.9,1,1, -2.626, 10370.692, 477.977, 52893.604 24/12/17,22:40:02,06,09,1, 11.9,1,1, -2.626, 10370.698, 477.990, 52893.493 24/12/17,22:40:02,07,09,1, 11.9,1,1, -2.626, 10370.743, 478.029, 52893.633 24/12/17,22:40:02,08,09,1, 11.9,1,1, -2.626, 10370.735, 477.967, 52893.541 24/12/17,22:40:02,09,09,1, 11.9,1,1, -2.626, 10370.728, 478.070, 52893.513 24/12/17,22:40:02,10,09,1, 11.9,1,1, -2.626, 10370.757, 478.009, 52893.517 24/12/17,22:40:02,11,09,1, 11.9,1,1, -2.626, 10370.754, 478.019, 52893.537 24/12/17,22:40:02,12,09,1, 11.9,1,1, -2.626, 10370.774, 478.054, 52893.479 24/12/17,22:40:02,13,09,1, 11.9,1,1, -2.626, 10370.762, 477.998, 52893.539 24/12/17,22:40:02,14,09,1, 11.9,1,1, -2.626, 10370.806, 478.086, 52893.587 24/12/17,22:40:02,15,09,1, 11.9,1,1, -2.626, 10370.815, 478.045, 52893.467 24/12/17,22:40:02,16,09,1, 11.9,1,1, -2.626, 10370.834, 478.047, 52893.454 24/12/17,22:40:02,17,09,1, 11.9,1,1, -2.626, 10370.843, 478.070, 52893.535 24/12/17,22:40:02,18,09,1, 11.9,1,1, -2.626, 10370.825, 478.020, 52893.484 24/12/17,22:40:02,19,09,1, 11.9,1,1, -2.626, 10370.859, 478.091, 52893.572 24/12/17,22:40:03,00,10,1, 11.8,1,1, -2.628, 10370.857, 478.091, 52893.572 24/12/17,22:40:03,01,10,1, 11.8,1,1, -2.628, 10370.876, 478.084, 52893.483 24/12/17,22:40:03,02,10,1, 11.8,1,1, -2.628, 10370.906, 478.114, 52893.500 24/12/17,22:40:03,03,10,1, 11.8,1,1, -2.628, 10370.882, 478.054, 52893.418 24/12/17,22:40:03,04,10,1, 11.8,1,1, -2.628, 10370.927, 478.125, 52893.470 24/12/17,22:40:03,05,10,1, 11.8,1,1, -2.628, 10370.915, 478.100, 52893.454 24/12/17,22:40:03,06,10,1, 11.8,1,1, -2.628, 10370.956, 478.112, 52893.494 24/12/17,22:40:03,07,10,1, 11.8,1,1, -2.628, 10370.957, 478.132, 52893.480 24/12/17,22:40:03,08,10,1, 11.8,1,1, -2.628, 10370.953, 478.085, 52893.337 24/12/17,22:40:03,09,10,1, 11.8,1,1, -2.628, 10370.994, 478.151, 52893.521 24/12/17,22:40:03,10,10,1, 11.8,1,1, -2.628, 10370.978, 478.106, 52893.476 24/12/17,22:40:03,11,10,1, 11.8,1,1, -2.628, 10370.995, 478.126, 52893.398 24/12/17,22:40:03,12,10,1, 11.8,1,1, -2.628, 10370.995, 478.172, 52893.468 24/12/17,22:40:03,13,10,1, 11.8,1,1, -2.628, 10371.005, 478.116, 52893.332 24/12/17,22:40:03,14,10,1, 11.8,1,1, -2.628, 10371.041, 478.201, 52893.464 24/12/17,22:40:03,15,10,1, 11.8,1,1, -2.628, 10371.025, 478.140, 52893.368 24/12/17,22:40:03,16,10,1, 11.8,1,1, -2.628, 10371.029, 478.169, 52893.395 24/12/17,22:40:03,17,10,1, 11.8,1,1, -2.628, 10371.039, 478.186, 52893.379 24/12/17,22:40:03,18,10,1, 11.8,1,1, -2.628, 10371.045, 478.146, 52893.397 24/12/17,22:40:03,19,10,1, 11.8,1,1, -2.628, 10371.049, 478.205, 52893.445 24/12/17,22:40:04,00,10,1, 12.0,1,1, -2.627, 10371.048, 478.205, 52893.445 24/12/17,22:40:04,01,10,1, 12.0,1,1, -2.627, 10371.047, 478.175, 52893.311 24/12/17,22:40:04,02,10,1, 12.0,1,1, -2.627, 10371.074, 478.174, 52893.383 24/12/17,22:40:04,03,10,1, 12.0,1,1, -2.627, 10371.048, 478.136, 52893.288 24/12/17,22:40:04,04,10,1, 12.0,1,1, -2.627, 10371.088, 478.225, 52893.335 24/12/17,22:40:04,05,10,1, 12.0,1,1, -2.627, 10371.097, 478.144, 52893.292 24/12/17,22:40:04,06,10,1, 12.0,1,1, -2.627, 10371.092, 478.173, 52893.298 24/12/17,22:40:04,07,10,1, 12.0,1,1, -2.627, 10371.126, 478.220, 52893.338 24/12/17,22:40:04,08,10,1, 12.0,1,1, -2.627, 10371.098, 478.139, 52893.293 24/12/17,22:40:04,09,10,1, 12.0,1,1, -2.627, 10371.132, 478.226, 52893.294 24/12/17,22:40:04,10,10,1, 12.0,1,1, -2.627, 10371.139, 478.175, 52893.292 24/12/17,22:40:04,11,10,1, 12.0,1,1, -2.627, 10371.117, 478.189, 52893.237 24/12/17,22:40:04,12,10,1, 12.0,1,1, -2.627, 10371.153, 478.200, 52893.250 24/12/17,22:40:04,13,10,1, 12.0,1,1, -2.627, 10371.096, 478.146, 52893.184 24/12/17,22:40:04,14,10,1, 12.0,1,1, -2.627, 10371.165, 478.210, 52893.289 24/12/17,22:40:04,15,10,1, 12.0,1,1, -2.627, 10371.159, 478.183, 52893.186 24/12/17,22:40:04,16,10,1, 12.0,1,1, -2.627, 10371.167, 478.181, 52893.239 24/12/17,22:40:04,17,10,1, 12.0,1,1, -2.627, 10371.172, 478.211, 52893.211 24/12/17,22:40:04,18,10,1, 12.0,1,1, -2.627, 10371.180, 478.153, 52893.126 24/12/17,22:40:04,19,10,1, 12.0,1,1, -2.627, 10371.193, 478.202, 52893.195 24/12/17,22:40:05,00,10,1, 11.9,1,1, -2.627, 10371.190, 478.202, 52893.195 24/12/17,22:40:05,01,10,1, 11.9,1,1, -2.627, 10371.215, 478.169, 52893.055 24/12/17,22:40:05,02,10,1, 11.9,1,1, -2.627, 10371.213, 478.202, 52893.146 24/12/17,22:40:05,03,10,1, 11.9,1,1, -2.627, 10371.192, 478.147, 52893.038 24/12/17,22:40:05,04,10,1, 11.9,1,1, -2.627, 10371.238, 478.191, 52893.070 24/12/17,22:40:05,05,10,1, 11.9,1,1, -2.627, 10371.212, 478.121, 52893.040 24/12/17,22:40:05,06,10,1, 11.9,1,1, -2.627, 10371.240, 478.166, 52893.021 24/12/17,22:40:05,07,10,1, 11.9,1,1, -2.627, 10371.225, 478.176, 52893.149 24/12/17,22:40:05,08,10,1, 11.9,1,1, -2.627, 10371.225, 478.113, 52893.104 24/12/17,22:40:05,09,10,1, 11.9,1,1, -2.627, 10371.229, 478.203, 52893.057 24/12/17,22:40:05,10,10,1, 11.9,1,1, -2.627, 10371.242, 478.119, 52892.994 24/12/17,22:40:05,11,10,1, 11.9,1,1, -2.627, 10371.258, 478.153, 52893.052 24/12/17,22:40:05,12,10,1, 11.9,1,1, -2.627, 10371.262, 478.125, 52892.954 24/12/17,22:40:05,13,10,1, 11.9,1,1, -2.627, 10371.277, 478.086, 52892.941 24/12/17,22:40:05,14,10,1, 11.9,1,1, -2.627, 10371.295, 478.161, 52893.058 24/12/17,22:40:05,15,10,1, 11.9,1,1, -2.627, 10371.266, 478.078, 52892.942 24/12/17,22:40:05,16,10,1, 11.9,1,1, -2.627, 10371.299, 478.117, 52892.932 24/12/17,22:40:05,17,10,1, 11.9,1,1, -2.627, 10371.282, 478.131, 52892.916 24/12/17,22:40:05,18,10,1, 11.9,1,1, -2.627, 10371.296, 478.055, 52892.825 24/12/17,22:40:05,19,10,1, 11.9,1,1, -2.627, 10371.301, 478.133, 52892.845 24/12/17,22:40:06,00,10,1, 11.9,1,1, -2.628, 10371.299, 478.133, 52892.845 24/12/17,22:40:06,01,10,1, 11.9,1,1, -2.628, 10371.305, 478.093, 52892.847 24/12/17,22:40:06,02,10,1, 11.9,1,1, -2.628, 10371.340, 478.076, 52892.813 24/12/17,22:40:06,03,10,1, 11.9,1,1, -2.628, 10371.321, 478.038, 52892.810 24/12/17,22:40:06,04,10,1, 11.9,1,1, -2.628, 10371.368, 478.076, 52892.840 24/12/17,22:40:06,05,10,1, 11.9,1,1, -2.628, 10371.349, 478.006, 52892.819 24/12/17,22:40:06,06,10,1, 11.9,1,1, -2.628, 10371.349, 478.058, 52892.824 24/12/17,22:40:06,07,10,1, 11.9,1,1, -2.628, 10371.384, 478.028, 52892.839 24/12/17,22:40:06,08,10,1, 11.9,1,1, -2.628, 10371.369, 478.006, 52892.842 24/12/17,22:40:06,09,10,1, 11.9,1,1, -2.628, 10371.405, 478.040, 52892.764 24/12/17,22:40:06,10,10,1, 11.9,1,1, -2.628, 10371.394, 478.007, 52892.697 24/12/17,22:40:06,11,10,1, 11.9,1,1, -2.628, 10371.409, 478.062, 52892.787 24/12/17,22:40:06,12,10,1, 11.9,1,1, -2.628, 10371.421, 478.028, 52892.759 24/12/17,22:40:06,13,10,1, 11.9,1,1, -2.628, 10371.376, 477.978, 52892.678 24/12/17,22:40:06,14,10,1, 11.9,1,1, -2.628, 10371.431, 478.053, 52892.714 24/12/17,22:40:06,15,10,1, 11.9,1,1, -2.628, 10371.424, 477.940, 52892.672 24/12/17,22:40:06,16,10,1, 11.9,1,1, -2.628, 10371.425, 478.001, 52892.639 24/12/17,22:40:06,17,10,1, 11.9,1,1, -2.628, 10371.438, 477.979, 52892.650 24/12/17,22:40:06,18,10,1, 11.9,1,1, -2.628, 10371.478, 477.944, 52892.621 24/12/17,22:40:06,19,10,1, 11.9,1,1, -2.628, 10371.476, 478.013, 52892.616 24/12/17,22:40:07,00,10,1, 11.9,1,1, -2.628, 10371.474, 478.013, 52892.616 24/12/17,22:40:07,01,10,1, 11.9,1,1, -2.628, 10371.469, 477.973, 52892.638 24/12/17,22:40:07,02,10,1, 11.9,1,1, -2.628, 10371.522, 477.963, 52892.553 24/12/17,22:40:07,03,10,1, 11.9,1,1, -2.628, 10371.489, 477.939, 52892.540 24/12/17,22:40:07,04,10,1, 11.9,1,1, -2.628, 10371.510, 477.949, 52892.507 24/12/17,22:40:07,05,10,1, 11.9,1,1, -2.628, 10371.520, 477.911, 52892.535 24/12/17,22:40:07,06,10,1, 11.9,1,1, -2.628, 10371.535, 477.974, 52892.626 24/12/17,22:40:07,07,10,1, 11.9,1,1, -2.628, 10371.571, 477.949, 52892.519 24/12/17,22:40:07,08,10,1, 11.9,1,1, -2.628, 10371.566, 477.907, 52892.537 24/12/17,22:40:07,09,10,1, 11.9,1,1, -2.628, 10371.554, 477.937, 52892.512 24/12/17,22:40:07,10,10,1, 11.9,1,1, -2.628, 10371.563, 477.877, 52892.435 24/12/17,22:40:07,11,10,1, 11.9,1,1, -2.628, 10371.603, 477.933, 52892.533 24/12/17,22:40:07,12,10,1, 11.9,1,1, -2.628, 10371.573, 477.903, 52892.516 24/12/17,22:40:07,13,10,1, 11.9,1,1, -2.628, 10371.584, 477.853, 52892.394 24/12/17,22:40:07,14,10,1, 11.9,1,1, -2.628, 10371.647, 477.933, 52892.456 24/12/17,22:40:07,15,10,1, 11.9,1,1, -2.628, 10371.587, 477.858, 52892.434 24/12/17,22:40:07,16,10,1, 11.9,1,1, -2.628, 10371.660, 477.903, 52892.357 24/12/17,22:40:07,17,10,1, 11.9,1,1, -2.628, 10371.641, 477.897, 52892.364 24/12/17,22:40:07,18,10,1, 11.9,1,1, -2.628, 10371.641, 477.886, 52892.306 24/12/17,22:40:07,19,10,1, 11.9,1,1, -2.628, 10371.689, 477.923, 52892.369 24/12/17,22:40:08,00,10,1, 11.9,1,1, -2.628, 10371.683, 477.923, 52892.369 24/12/17,22:40:08,01,10,1, 11.9,1,1, -2.628, 10371.671, 477.883, 52892.320 24/12/17,22:40:08,02,10,1, 11.9,1,1, -2.628, 10371.667, 477.866, 52892.286 24/12/17,22:40:08,03,10,1, 11.9,1,1, -2.628, 10371.670, 477.849, 52892.292 24/12/17,22:40:08,04,10,1, 11.9,1,1, -2.628, 10371.705, 477.897, 52892.375 24/12/17,22:40:08,05,10,1, 11.9,1,1, -2.628, 10371.735, 477.849, 52892.231 24/12/17,22:40:08,06,10,1, 11.9,1,1, -2.628, 10371.717, 477.902, 52892.253 24/12/17,22:40:08,07,10,1, 11.9,1,1, -2.628, 10371.728, 477.868, 52892.320 24/12/17,22:40:08,08,10,1, 11.9,1,1, -2.628, 10371.759, 477.878, 52892.235 24/12/17,22:40:08,09,10,1, 11.9,1,1, -2.628, 10371.773, 477.903, 52892.294 24/12/17,22:40:08,10,10,1, 11.9,1,1, -2.628, 10371.765, 477.844, 52892.168 24/12/17,22:40:08,11,10,1, 11.9,1,1, -2.628, 10371.782, 477.938, 52892.295 24/12/17,22:40:08,12,10,1, 11.9,1,1, -2.628, 10371.783, 477.870, 52892.183 24/12/17,22:40:08,13,10,1, 11.9,1,1, -2.628, 10371.788, 477.894, 52892.142 24/12/17,22:40:08,14,10,1, 11.9,1,1, -2.628, 10371.842, 477.905, 52892.193 24/12/17,22:40:08,15,10,1, 11.9,1,1, -2.628, 10371.813, 477.850, 52892.172 24/12/17,22:40:08,16,10,1, 11.9,1,1, -2.628, 10371.828, 477.909, 52892.007 24/12/17,22:40:08,17,10,1, 11.9,1,1, -2.628, 10371.842, 477.885, 52892.284 24/12/17,22:40:08,18,10,1, 11.9,1,1, -2.628, 10371.871, 477.882, 52892.172 24/12/17,22:40:08,19,10,1, 11.9,1,1, -2.628, 10371.874, 477.911, 52892.251 24/12/17,22:40:09,00,10,1, 11.9,1,1, -2.626, 10371.866, 477.911, 52892.251 24/12/17,22:40:09,01,10,1, 11.9,1,1, -2.626, 10371.879, 477.940, 52892.215 24/12/17,22:40:09,02,10,1, 11.9,1,1, -2.626, 10371.896, 477.908, 52892.144 24/12/17,22:40:09,03,10,1, 11.9,1,1, -2.626, 10371.873, 477.897, 52892.186 24/12/17,22:40:09,04,10,1, 11.9,1,1, -2.626, 10371.924, 477.961, 52892.211 24/12/17,22:40:09,05,10,1, 11.9,1,1, -2.626, 10371.893, 477.913, 52892.134 24/12/17,22:40:09,06,10,1, 11.9,1,1, -2.626, 10371.944, 477.977, 52892.154 24/12/17,22:40:09,07,10,1, 11.9,1,1, -2.626, 10371.925, 477.948, 52892.100 24/12/17,22:40:09,08,10,1, 11.9,1,1, -2.626, 10371.948, 477.974, 52892.184 24/12/17,22:40:09,09,10,1, 11.9,1,1, -2.626, 10371.964, 478.001, 52892.202 24/12/17,22:40:09,10,10,1, 11.9,1,1, -2.626, 10371.944, 477.952, 52892.067 24/12/17,22:40:09,11,10,1, 11.9,1,1, -2.626, 10371.996, 478.032, 52892.073 24/12/17,22:40:09,12,10,1, 11.9,1,1, -2.626, 10371.961, 477.999, 52892.121 24/12/17,22:40:09,13,10,1, 11.9,1,1, -2.626, 10371.992, 477.988, 52892.020 24/12/17,22:40:09,14,10,1, 11.9,1,1, -2.626, 10371.993, 478.040, 52892.112 24/12/17,22:40:09,15,10,1, 11.9,1,1, -2.626, 10371.983, 478.002, 52892.079 24/12/17,22:40:09,16,10,1, 11.9,1,1, -2.626, 10372.013, 478.093, 52892.139 24/12/17,22:40:09,17,10,1, 11.9,1,1, -2.626, 10372.038, 478.059, 52892.106 24/12/17,22:40:09,18,10,1, 11.9,1,1, -2.626, 10372.001, 478.040, 52892.106 24/12/17,22:40:09,19,10,1, 11.9,1,1, -2.626, 10372.020, 478.082, 52892.109 24/12/17,22:40:10,00,09,1, 12.0,1,1, -2.629, 10372.016, 478.082, 52892.109 24/12/17,22:40:10,01,09,1, 12.0,1,1, -2.629, 10372.050, 478.146, 52892.150 24/12/17,22:40:10,02,09,1, 12.0,1,1, -2.629, 10372.044, 478.118, 52892.126 24/12/17,22:40:10,03,09,1, 12.0,1,1, -2.629, 10372.049, 478.119, 52892.059 24/12/17,22:40:10,04,09,1, 12.0,1,1, -2.629, 10372.063, 478.167, 52892.108 24/12/17,22:40:10,05,09,1, 12.0,1,1, -2.629, 10372.060, 478.125, 52892.103 24/12/17,22:40:10,06,09,1, 12.0,1,1, -2.629, 10372.086, 478.203, 52892.122 24/12/17,22:40:10,07,09,1, 12.0,1,1, -2.629, 10372.030, 478.170, 52892.099 24/12/17,22:40:10,08,09,1, 12.0,1,1, -2.629, 10372.082, 478.160, 52892.089 24/12/17,22:40:10,09,09,1, 12.0,1,1, -2.629, 10372.105, 478.231, 52892.109 24/12/17,22:40:10,10,09,1, 12.0,1,1, -2.629, 10372.082, 478.200, 52892.067 24/12/17,22:40:10,11,09,1, 12.0,1,1, -2.629, 10372.094, 478.276, 52892.106 24/12/17,22:40:10,12,09,1, 12.0,1,1, -2.629, 10372.100, 478.224, 52892.039 24/12/17,22:40:10,13,09,1, 12.0,1,1, -2.629, 10372.125, 478.259, 52891.994 24/12/17,22:40:10,14,09,1, 12.0,1,1, -2.629, 10372.140, 478.291, 52892.146 24/12/17,22:40:10,15,09,1, 12.0,1,1, -2.629, 10372.103, 478.287, 52891.994 24/12/17,22:40:10,16,09,1, 12.0,1,1, -2.629, 10372.119, 478.369, 52892.057 24/12/17,22:40:10,17,09,1, 12.0,1,1, -2.629, 10372.140, 478.316, 52892.076 24/12/17,22:40:10,18,09,1, 12.0,1,1, -2.629, 10372.136, 478.393, 52892.038 24/12/17,22:40:10,19,09,1, 12.0,1,1, -2.629, 10372.149, 478.396, 52892.130 24/12/17,22:40:11,00,08,1, 11.9,1,1, -2.626, 10372.142, 478.396, 52892.130 24/12/17,22:40:11,01,08,1, 11.9,1,1, -2.626, 10372.150, 478.445, 52892.112 24/12/17,22:40:11,02,08,1, 11.9,1,1, -2.626, 10372.184, 478.370, 52891.845 24/12/17,22:40:11,03,08,1, 11.9,1,1, -2.626, 10372.176, 478.415, 52891.975 24/12/17,22:40:11,04,08,1, 11.9,1,1, -2.626, 10372.171, 478.473, 52892.054 24/12/17,22:40:11,05,08,1, 11.9,1,1, -2.626, 10372.176, 478.449, 52891.962 24/12/17,22:40:11,06,08,1, 11.9,1,1, -2.626, 10372.178, 478.515, 52892.038 24/12/17,22:40:11,07,08,1, 11.9,1,1, -2.626, 10372.170, 478.530, 52892.044 24/12/17,22:40:11,08,08,1, 11.9,1,1, -2.626, 10372.157, 478.542, 52892.034 24/12/17,22:40:11,09,08,1, 11.9,1,1, -2.626, 10372.169, 478.586, 52892.066 24/12/17,22:40:11,10,08,1, 11.9,1,1, -2.626, 10372.152, 478.559, 52892.064 24/12/17,22:40:11,11,08,1, 11.9,1,1, -2.626, 10372.163, 478.659, 52892.074 24/12/17,22:40:11,12,08,1, 11.9,1,1, -2.626, 10372.167, 478.615, 52892.019 24/12/17,22:40:11,13,08,1, 11.9,1,1, -2.626, 10372.172, 478.677, 52892.063 24/12/17,22:40:11,14,08,1, 11.9,1,1, -2.626, 10372.181, 478.695, 52892.100 24/12/17,22:40:11,15,08,1, 11.9,1,1, -2.626, 10372.172, 478.711, 52892.023 24/12/17,22:40:11,16,08,1, 11.9,1,1, -2.626, 10372.221, 478.775, 52892.066 24/12/17,22:40:11,17,08,1, 11.9,1,1, -2.626, 10372.177, 478.750, 52892.063 24/12/17,22:40:11,18,08,1, 11.9,1,1, -2.626, 10372.178, 478.792, 52892.081 24/12/17,22:40:11,19,08,1, 11.9,1,1, -2.626, 10372.221, 478.828, 52892.098 24/12/17,22:40:12,00,08,1, 11.9,1,1, -2.631, 10372.217, 478.828, 52892.098 24/12/17,22:40:12,01,08,1, 11.9,1,1, -2.631, 10372.180, 478.879, 52892.035 24/12/17,22:40:12,02,08,1, 11.9,1,1, -2.631, 10372.192, 478.854, 52891.941 24/12/17,22:40:12,03,08,1, 11.9,1,1, -2.631, 10372.189, 478.910, 52892.036 24/12/17,22:40:12,04,08,1, 11.9,1,1, -2.631, 10372.215, 478.934, 52892.071 24/12/17,22:40:12,05,08,1, 11.9,1,1, -2.631, 10372.191, 478.922, 52892.087 24/12/17,22:40:12,06,08,1, 11.9,1,1, -2.631, 10372.204, 479.026, 52892.062 24/12/17,22:40:12,07,08,1, 11.9,1,1, -2.631, 10372.173, 478.971, 52892.012 24/12/17,22:40:12,08,08,1, 11.9,1,1, -2.631, 10372.185, 479.060, 52892.004 24/12/17,22:40:12,09,08,1, 11.9,1,1, -2.631, 10372.163, 479.048, 52892.088 24/12/17,22:40:12,10,08,1, 11.9,1,1, -2.631, 10372.172, 479.039, 52892.041 24/12/17,22:40:12,11,08,1, 11.9,1,1, -2.631, 10372.212, 479.154, 52892.157 24/12/17,22:40:12,12,08,1, 11.9,1,1, -2.631, 10372.177, 479.132, 52892.086 24/12/17,22:40:12,13,08,1, 11.9,1,1, -2.631, 10372.176, 479.189, 52892.095 24/12/17,22:40:12,14,08,1, 11.9,1,1, -2.631, 10372.174, 479.178, 52892.094 24/12/17,22:40:12,15,08,1, 11.9,1,1, -2.631, 10372.140, 479.176, 52892.067 24/12/17,22:40:12,16,08,1, 11.9,1,1, -2.631, 10372.163, 479.284, 52892.026 24/12/17,22:40:12,17,08,1, 11.9,1,1, -2.631, 10372.158, 479.198, 52892.065 24/12/17,22:40:12,18,08,1, 11.9,1,1, -2.631, 10372.156, 479.319, 52892.050 24/12/17,22:40:12,19,08,1, 11.9,1,1, -2.631, 10372.152, 479.269, 52891.994 24/12/17,22:40:13,00,09,1, 11.9,1,1, -2.629, 10372.150, 479.269, 52891.994 24/12/17,22:40:13,01,09,1, 11.9,1,1, -2.629, 10372.161, 479.400, 52892.140 24/12/17,22:40:13,02,09,1, 11.9,1,1, -2.629, 10372.136, 479.310, 52892.033 24/12/17,22:40:13,03,09,1, 11.9,1,1, -2.629, 10372.138, 479.413, 52892.104 24/12/17,22:40:13,04,09,1, 11.9,1,1, -2.629, 10372.166, 479.399, 52892.110 24/12/17,22:40:13,05,09,1, 11.9,1,1, -2.629, 10372.116, 479.412, 52891.977 24/12/17,22:40:13,06,09,1, 11.9,1,1, -2.629, 10372.120, 479.495, 52892.105 24/12/17,22:40:13,07,09,1, 11.9,1,1, -2.629, 10372.098, 479.441, 52891.999 24/12/17,22:40:13,08,09,1, 11.9,1,1, -2.629, 10372.107, 479.493, 52892.041 24/12/17,22:40:13,09,09,1, 11.9,1,1, -2.629, 10372.109, 479.506, 52892.090 24/12/17,22:40:13,10,09,1, 11.9,1,1, -2.629, 10372.098, 479.516, 52892.051 24/12/17,22:40:13,11,09,1, 11.9,1,1, -2.629, 10372.093, 479.585, 52892.069 24/12/17,22:40:13,12,09,1, 11.9,1,1, -2.629, 10372.107, 479.546, 52892.069 24/12/17,22:40:13,13,09,1, 11.9,1,1, -2.629, 10372.063, 479.619, 52892.041 24/12/17,22:40:13,14,09,1, 11.9,1,1, -2.629, 10372.085, 479.614, 52892.062 24/12/17,22:40:13,15,09,1, 11.9,1,1, -2.629, 10372.032, 479.603, 52892.050 24/12/17,22:40:13,16,09,1, 11.9,1,1, -2.629, 10372.075, 479.693, 52892.075 24/12/17,22:40:13,17,09,1, 11.9,1,1, -2.629, 10372.037, 479.638, 52892.017 24/12/17,22:40:13,18,09,1, 11.9,1,1, -2.629, 10372.027, 479.697, 52892.027 24/12/17,22:40:13,19,09,1, 11.9,1,1, -2.629, 10372.051, 479.723, 52892.023 24/12/17,22:40:14,00,08,1, 12.0,1,1, -2.628, 10372.050, 479.723, 52892.023 24/12/17,22:40:14,01,08,1, 12.0,1,1, -2.628, 10372.050, 479.792, 52892.012 24/12/17,22:40:14,02,08,1, 12.0,1,1, -2.628, 10372.002, 479.756, 52891.946 24/12/17,22:40:14,03,08,1, 12.0,1,1, -2.628, 10372.026, 479.808, 52891.986 24/12/17,22:40:14,04,08,1, 12.0,1,1, -2.628, 10372.001, 479.814, 52891.953 24/12/17,22:40:14,05,08,1, 12.0,1,1, -2.628, 10372.002, 479.791, 52892.052 24/12/17,22:40:14,06,08,1, 12.0,1,1, -2.628, 10372.004, 479.902, 52891.959 24/12/17,22:40:14,07,08,1, 12.0,1,1, -2.628, 10371.980, 479.851, 52891.944 24/12/17,22:40:14,08,08,1, 12.0,1,1, -2.628, 10371.978, 479.877, 52891.971 24/12/17,22:40:14,09,08,1, 12.0,1,1, -2.628, 10371.989, 479.894, 52892.045 24/12/17,22:40:14,10,08,1, 12.0,1,1, -2.628, 10371.954, 479.897, 52891.927 24/12/17,22:40:14,11,08,1, 12.0,1,1, -2.628, 10371.976, 479.979, 52892.024 24/12/17,22:40:14,12,08,1, 12.0,1,1, -2.628, 10371.946, 479.918, 52891.954 24/12/17,22:40:14,13,08,1, 12.0,1,1, -2.628, 10371.944, 479.985, 52891.930 24/12/17,22:40:14,14,08,1, 12.0,1,1, -2.628, 10371.965, 479.963, 52891.940 24/12/17,22:40:14,15,08,1, 12.0,1,1, -2.628, 10371.942, 480.005, 52891.959 24/12/17,22:40:14,16,08,1, 12.0,1,1, -2.628, 10371.933, 480.037, 52891.993 24/12/17,22:40:14,17,08,1, 12.0,1,1, -2.628, 10371.939, 480.006, 52891.904 24/12/17,22:40:14,18,08,1, 12.0,1,1, -2.628, 10371.909, 480.074, 52891.923 24/12/17,22:40:14,19,08,1, 12.0,1,1, -2.628, 10371.923, 480.079, 52891.870 24/12/17,22:40:15,00,08,1, 12.0,1,1, -2.628, 10371.916, 480.079, 52891.870 24/12/17,22:40:15,01,08,1, 12.0,1,1, -2.628, 10371.907, 480.137, 52891.975 24/12/17,22:40:15,02,08,1, 12.0,1,1, -2.628, 10371.918, 480.085, 52891.815 24/12/17,22:40:15,03,08,1, 12.0,1,1, -2.628, 10371.904, 480.142, 52891.917 24/12/17,22:40:15,04,08,1, 12.0,1,1, -2.628, 10371.921, 480.158, 52891.933 24/12/17,22:40:15,05,08,1, 12.0,1,1, -2.628, 10371.862, 480.122, 52891.821 24/12/17,22:40:15,06,08,1, 12.0,1,1, -2.628, 10371.894, 480.191, 52891.934 24/12/17,22:40:15,07,08,1, 12.0,1,1, -2.628, 10371.864, 480.182, 52891.889 24/12/17,22:40:15,08,08,1, 12.0,1,1, -2.628, 10371.891, 480.196, 52891.868 24/12/17,22:40:15,09,08,1, 12.0,1,1, -2.628, 10371.870, 480.231, 52891.902 24/12/17,22:40:15,10,08,1, 12.0,1,1, -2.628, 10371.865, 480.204, 52891.777 24/12/17,22:40:15,11,08,1, 12.0,1,1, -2.628, 10371.869, 480.261, 52891.904 24/12/17,22:40:15,12,08,1, 12.0,1,1, -2.628, 10371.865, 480.237, 52891.842 24/12/17,22:40:15,13,08,1, 12.0,1,1, -2.628, 10371.891, 480.274, 52891.780 24/12/17,22:40:15,14,08,1, 12.0,1,1, -2.628, 10371.879, 480.292, 52891.859 24/12/17,22:40:15,15,08,1, 12.0,1,1, -2.628, 10371.868, 480.248, 52891.778 24/12/17,22:40:15,16,08,1, 12.0,1,1, -2.628, 10371.873, 480.335, 52891.854 24/12/17,22:40:15,17,08,1, 12.0,1,1, -2.628, 10371.860, 480.284, 52891.706 24/12/17,22:40:15,18,08,1, 12.0,1,1, -2.628, 10371.871, 480.301, 52891.738 24/12/17,22:40:15,19,08,1, 12.0,1,1, -2.628, 10371.887, 480.355, 52891.744 24/12/17,22:40:16,00,08,1, 11.9,1,1, -2.623, 10371.883, 480.355, 52891.744 24/12/17,22:40:16,01,08,1, 11.9,1,1, -2.623, 10371.876, 480.381, 52891.764 24/12/17,22:40:16,02,08,1, 11.9,1,1, -2.623, 10371.871, 480.335, 52891.670 24/12/17,22:40:16,03,08,1, 11.9,1,1, -2.623, 10371.838, 480.360, 52891.796 24/12/17,22:40:16,04,08,1, 11.9,1,1, -2.623, 10371.879, 480.392, 52891.718 24/12/17,22:40:16,05,08,1, 11.9,1,1, -2.623, 10371.884, 480.368, 52891.743 24/12/17,22:40:16,06,08,1, 11.9,1,1, -2.623, 10371.850, 480.420, 52891.717 24/12/17,22:40:16,07,08,1, 11.9,1,1, -2.623, 10371.878, 480.373, 52891.689 24/12/17,22:40:16,08,08,1, 11.9,1,1, -2.623, 10371.864, 480.392, 52891.639 24/12/17,22:40:16,09,08,1, 11.9,1,1, -2.623, 10371.879, 480.454, 52891.728 24/12/17,22:40:16,10,08,1, 11.9,1,1, -2.623, 10371.852, 480.389, 52891.647 24/12/17,22:40:16,11,08,1, 11.9,1,1, -2.623, 10371.854, 480.447, 52891.681 24/12/17,22:40:16,12,08,1, 11.9,1,1, -2.623, 10371.882, 480.441, 52891.635 24/12/17,22:40:16,13,08,1, 11.9,1,1, -2.623, 10371.895, 480.465, 52891.640 24/12/17,22:40:16,14,08,1, 11.9,1,1, -2.623, 10371.906, 480.450, 52891.588 24/12/17,22:40:16,15,08,1, 11.9,1,1, -2.623, 10371.876, 480.416, 52891.564 24/12/17,22:40:16,16,08,1, 11.9,1,1, -2.623, 10371.907, 480.486, 52891.614 24/12/17,22:40:16,17,08,1, 11.9,1,1, -2.623, 10371.911, 480.460, 52891.591 24/12/17,22:40:16,18,08,1, 11.9,1,1, -2.623, 10371.872, 480.474, 52891.602 24/12/17,22:40:16,19,08,1, 11.9,1,1, -2.623, 10371.921, 480.513, 52891.644 24/12/17,22:40:17,00,08,1, 11.9,1,1, -2.627, 10371.916, 480.513, 52891.644 24/12/17,22:40:17,01,08,1, 11.9,1,1, -2.627, 10371.908, 480.509, 52891.551 24/12/17,22:40:17,02,08,1, 11.9,1,1, -2.627, 10371.912, 480.471, 52891.528 24/12/17,22:40:17,03,08,1, 11.9,1,1, -2.627, 10371.886, 480.464, 52891.560 24/12/17,22:40:17,04,08,1, 11.9,1,1, -2.627, 10371.914, 480.535, 52891.530 24/12/17,22:40:17,05,08,1, 11.9,1,1, -2.627, 10371.899, 480.470, 52891.538 24/12/17,22:40:17,06,08,1, 11.9,1,1, -2.627, 10371.919, 480.535, 52891.591 24/12/17,22:40:17,07,08,1, 11.9,1,1, -2.627, 10371.951, 480.500, 52891.495 24/12/17,22:40:17,08,08,1, 11.9,1,1, -2.627, 10371.925, 480.495, 52891.526 24/12/17,22:40:17,09,08,1, 11.9,1,1, -2.627, 10371.948, 480.504, 52891.430 24/12/17,22:40:17,10,08,1, 11.9,1,1, -2.627, 10371.939, 480.452, 52891.426 24/12/17,22:40:17,11,08,1, 11.9,1,1, -2.627, 10371.935, 480.491, 52891.484 24/12/17,22:40:17,12,08,1, 11.9,1,1, -2.627, 10371.949, 480.501, 52891.414 24/12/17,22:40:17,13,08,1, 11.9,1,1, -2.627, 10371.930, 480.459, 52891.343 24/12/17,22:40:17,14,08,1, 11.9,1,1, -2.627, 10371.954, 480.544, 52891.410 24/12/17,22:40:17,15,08,1, 11.9,1,1, -2.627, 10371.936, 480.483, 52891.421 24/12/17,22:40:17,16,08,1, 11.9,1,1, -2.627, 10371.953, 480.491, 52891.369 24/12/17,22:40:17,17,08,1, 11.9,1,1, -2.627, 10371.998, 480.489, 52891.369 24/12/17,22:40:17,18,08,1, 11.9,1,1, -2.627, 10371.974, 480.434, 52891.293 24/12/17,22:40:17,19,08,1, 11.9,1,1, -2.627, 10372.011, 480.511, 52891.381 24/12/17,22:40:18,00,08,1, 11.9,1,1, -2.630, 10372.008, 480.511, 52891.381 24/12/17,22:40:18,01,08,1, 11.9,1,1, -2.630, 10371.981, 480.465, 52891.312 24/12/17,22:40:18,02,08,1, 11.9,1,1, -2.630, 10372.022, 480.461, 52891.436 24/12/17,22:40:18,03,08,1, 11.9,1,1, -2.630, 10372.001, 480.420, 52891.355 24/12/17,22:40:18,04,08,1, 11.9,1,1, -2.630, 10372.030, 480.485, 52891.346 24/12/17,22:40:18,05,08,1, 11.9,1,1, -2.630, 10372.036, 480.417, 52891.299 24/12/17,22:40:18,06,08,1, 11.9,1,1, -2.630, 10372.057, 480.448, 52891.283 24/12/17,22:40:18,07,08,1, 11.9,1,1, -2.630, 10372.050, 480.443, 52891.302 24/12/17,22:40:18,08,08,1, 11.9,1,1, -2.630, 10372.032, 480.376, 52891.230 24/12/17,22:40:18,09,08,1, 11.9,1,1, -2.630, 10372.070, 480.451, 52891.250 24/12/17,22:40:18,10,08,1, 11.9,1,1, -2.630, 10372.075, 480.409, 52891.188 24/12/17,22:40:18,11,08,1, 11.9,1,1, -2.630, 10372.066, 480.454, 52891.164 24/12/17,22:40:18,12,08,1, 11.9,1,1, -2.630, 10372.100, 480.452, 52891.251 24/12/17,22:40:18,13,08,1, 11.9,1,1, -2.630, 10372.070, 480.386, 52891.155 24/12/17,22:40:18,14,08,1, 11.9,1,1, -2.630, 10372.089, 480.434, 52891.152 24/12/17,22:40:18,15,08,1, 11.9,1,1, -2.630, 10372.136, 480.379, 52891.101 24/12/17,22:40:18,16,08,1, 11.9,1,1, -2.630, 10372.103, 480.380, 52891.145 24/12/17,22:40:18,17,08,1, 11.9,1,1, -2.630, 10372.150, 480.431, 52891.144 24/12/17,22:40:18,18,08,1, 11.9,1,1, -2.630, 10372.160, 480.364, 52891.174 24/12/17,22:40:18,19,08,1, 11.9,1,1, -2.630, 10372.183, 480.409, 52891.129 24/12/17,22:40:19,00,08,1, 11.9,1,1, -2.627, 10372.175, 480.409, 52891.129 24/12/17,22:40:19,01,08,1, 11.9,1,1, -2.627, 10372.198, 480.372, 52891.076 24/12/17,22:40:19,02,08,1, 11.9,1,1, -2.627, 10372.212, 480.394, 52891.145 24/12/17,22:40:19,03,08,1, 11.9,1,1, -2.627, 10372.203, 480.359, 52891.098 24/12/17,22:40:19,04,08,1, 11.9,1,1, -2.627, 10372.218, 480.385, 52891.119 24/12/17,22:40:19,05,08,1, 11.9,1,1, -2.627, 10372.236, 480.336, 52891.036 24/12/17,22:40:19,06,08,1, 11.9,1,1, -2.627, 10372.246, 480.331, 52891.043 24/12/17,22:40:19,07,08,1, 11.9,1,1, -2.627, 10372.288, 480.358, 52891.051 24/12/17,22:40:19,08,08,1, 11.9,1,1, -2.627, 10372.276, 480.307, 52891.066 24/12/17,22:40:19,09,08,1, 11.9,1,1, -2.627, 10372.309, 480.369, 52891.069 24/12/17,22:40:19,10,08,1, 11.9,1,1, -2.627, 10372.301, 480.307, 52891.035 24/12/17,22:40:19,11,08,1, 11.9,1,1, -2.627, 10372.310, 480.321, 52891.014 24/12/17,22:40:19,12,08,1, 11.9,1,1, -2.627, 10372.345, 480.336, 52890.965 24/12/17,22:40:19,13,08,1, 11.9,1,1, -2.627, 10372.331, 480.257, 52890.928 24/12/17,22:40:19,14,08,1, 11.9,1,1, -2.627, 10372.387, 480.315, 52891.026 24/12/17,22:40:19,15,08,1, 11.9,1,1, -2.627, 10372.370, 480.290, 52890.986 24/12/17,22:40:19,16,08,1, 11.9,1,1, -2.627, 10372.394, 480.275, 52890.971 24/12/17,22:40:19,17,08,1, 11.9,1,1, -2.627, 10372.439, 480.297, 52890.942 24/12/17,22:40:19,18,08,1, 11.9,1,1, -2.627, 10372.426, 480.252, 52890.948 24/12/17,22:40:19,19,08,1, 11.9,1,1, -2.627, 10372.493, 480.297, 52890.952 24/12/17,22:40:20,00,08,1, 11.9,1,1, -2.628, 10372.492, 480.297, 52890.952 24/12/17,22:40:20,01,08,1, 11.9,1,1, -2.628, 10372.486, 480.234, 52890.987 24/12/17,22:40:20,02,08,1, 11.9,1,1, -2.628, 10372.517, 480.282, 52890.920 24/12/17,22:40:20,03,08,1, 11.9,1,1, -2.628, 10372.564, 480.205, 52890.845 24/12/17,22:40:20,04,08,1, 11.9,1,1, -2.628, 10372.552, 480.270, 52891.010 24/12/17,22:40:20,05,08,1, 11.9,1,1, -2.628, 10372.600, 480.233, 52890.825 24/12/17,22:40:20,06,08,1, 11.9,1,1, -2.628, 10372.599, 480.217, 52890.834 24/12/17,22:40:20,07,08,1, 11.9,1,1, -2.628, 10372.605, 480.281, 52890.867 24/12/17,22:40:20,08,08,1, 11.9,1,1, -2.628, 10372.665, 480.180, 52890.778 24/12/17,22:40:20,09,08,1, 11.9,1,1, -2.628, 10372.662, 480.214, 52890.745 24/12/17,22:40:20,10,08,1, 11.9,1,1, -2.628, 10372.702, 480.221, 52890.760 24/12/17,22:40:20,11,08,1, 11.9,1,1, -2.628, 10372.688, 480.155, 52890.708 24/12/17,22:40:20,12,08,1, 11.9,1,1, -2.628, 10372.734, 480.252, 52890.779 24/12/17,22:40:20,13,08,1, 11.9,1,1, -2.628, 10372.742, 480.157, 52890.759 24/12/17,22:40:20,14,08,1, 11.9,1,1, -2.628, 10372.751, 480.179, 52890.829 24/12/17,22:40:20,15,08,1, 11.9,1,1, -2.628, 10372.802, 480.202, 52890.876 24/12/17,22:40:20,16,08,1, 11.9,1,1, -2.628, 10372.805, 480.155, 52890.770 24/12/17,22:40:20,17,08,1, 11.9,1,1, -2.628, 10372.838, 480.212, 52890.845 24/12/17,22:40:20,18,08,1, 11.9,1,1, -2.628, 10372.826, 480.140, 52890.824 24/12/17,22:40:20,19,08,1, 11.9,1,1, -2.628, 10372.853, 480.160, 52890.738 24/12/17,22:40:21,00,08,1, 11.9,1,1, -2.631, 10372.851, 480.160, 52890.738 24/12/17,22:40:21,01,08,1, 11.9,1,1, -2.631, 10372.904, 480.135, 52890.617 24/12/17,22:40:21,02,08,1, 11.9,1,1, -2.631, 10372.952, 480.178, 52890.751 24/12/17,22:40:21,03,08,1, 11.9,1,1, -2.631, 10372.956, 480.124, 52890.700 24/12/17,22:40:21,04,08,1, 11.9,1,1, -2.631, 10372.988, 480.155, 52890.667 24/12/17,22:40:21,05,08,1, 11.9,1,1, -2.631, 10372.995, 480.134, 52890.606 24/12/17,22:40:21,06,08,1, 11.9,1,1, -2.631, 10373.001, 480.089, 52890.660 24/12/17,22:40:21,07,08,1, 11.9,1,1, -2.631, 10373.024, 480.130, 52890.638 24/12/17,22:40:21,08,08,1, 11.9,1,1, -2.631, 10373.062, 480.095, 52890.581 24/12/17,22:40:21,09,08,1, 11.9,1,1, -2.631, 10373.085, 480.056, 52890.540 24/12/17,22:40:21,10,08,1, 11.9,1,1, -2.631, 10373.116, 480.100, 52890.623 24/12/17,22:40:21,11,08,1, 11.9,1,1, -2.631, 10373.119, 480.036, 52890.571 24/12/17,22:40:21,12,08,1, 11.9,1,1, -2.631, 10373.183, 480.110, 52890.546 24/12/17,22:40:21,13,08,1, 11.9,1,1, -2.631, 10373.168, 480.044, 52890.631 24/12/17,22:40:21,14,08,1, 11.9,1,1, -2.631, 10373.174, 480.028, 52890.564 24/12/17,22:40:21,15,08,1, 11.9,1,1, -2.631, 10373.218, 480.056, 52890.669 24/12/17,22:40:21,16,08,1, 11.9,1,1, -2.631, 10373.231, 479.982, 52890.541 24/12/17,22:40:21,17,08,1, 11.9,1,1, -2.631, 10373.274, 480.049, 52890.610 24/12/17,22:40:21,18,08,1, 11.9,1,1, -2.631, 10373.296, 479.971, 52890.533 24/12/17,22:40:21,19,08,1, 11.9,1,1, -2.631, 10373.283, 479.979, 52890.525 24/12/17,22:40:22,00,08,1, 11.9,1,1, -2.632, 10373.276, 479.979, 52890.525 24/12/17,22:40:22,01,08,1, 11.9,1,1, -2.632, 10373.349, 479.942, 52890.445 24/12/17,22:40:22,02,08,1, 11.9,1,1, -2.632, 10373.401, 479.964, 52890.473 24/12/17,22:40:22,03,08,1, 11.9,1,1, -2.632, 10373.411, 479.955, 52890.542 24/12/17,22:40:22,04,08,1, 11.9,1,1, -2.632, 10373.425, 479.923, 52890.433 24/12/17,22:40:22,05,08,1, 11.9,1,1, -2.632, 10373.442, 479.936, 52890.473 24/12/17,22:40:22,06,08,1, 11.9,1,1, -2.632, 10373.459, 479.910, 52890.442 24/12/17,22:40:22,07,08,1, 11.9,1,1, -2.632, 10373.498, 479.931, 52890.469 24/12/17,22:40:22,08,08,1, 11.9,1,1, -2.632, 10373.520, 479.907, 52890.355 24/12/17,22:40:22,09,08,1, 11.9,1,1, -2.632, 10373.540, 479.864, 52890.442 24/12/17,22:40:22,10,08,1, 11.9,1,1, -2.632, 10373.581, 479.920, 52890.466 24/12/17,22:40:22,11,08,1, 11.9,1,1, -2.632, 10373.563, 479.857, 52890.401 24/12/17,22:40:22,12,08,1, 11.9,1,1, -2.632, 10373.606, 479.878, 52890.425 24/12/17,22:40:22,13,08,1, 11.9,1,1, -2.632, 10373.621, 479.859, 52890.483 24/12/17,22:40:22,14,08,1, 11.9,1,1, -2.632, 10373.687, 479.822, 52890.353 24/12/17,22:40:22,15,08,1, 11.9,1,1, -2.632, 10373.692, 479.877, 52890.456 24/12/17,22:40:22,16,08,1, 11.9,1,1, -2.632, 10373.709, 479.799, 52890.418 24/12/17,22:40:22,17,08,1, 11.9,1,1, -2.632, 10373.727, 479.844, 52890.435 24/12/17,22:40:22,18,08,1, 11.9,1,1, -2.632, 10373.749, 479.836, 52890.419 24/12/17,22:40:22,19,08,1, 11.9,1,1, -2.632, 10373.791, 479.796, 52890.340 24/12/17,22:40:23,00,08,1, 11.9,1,1, -2.630, 10373.785, 479.796, 52890.340 24/12/17,22:40:23,01,08,1, 11.9,1,1, -2.630, 10373.851, 479.735, 52890.300 24/12/17,22:40:23,02,08,1, 11.9,1,1, -2.630, 10373.863, 479.803, 52890.344 24/12/17,22:40:23,03,08,1, 11.9,1,1, -2.630, 10373.867, 479.769, 52890.275 24/12/17,22:40:23,04,08,1, 11.9,1,1, -2.630, 10373.891, 479.742, 52890.324 24/12/17,22:40:23,05,08,1, 11.9,1,1, -2.630, 10373.926, 479.764, 52890.336 24/12/17,22:40:23,06,08,1, 11.9,1,1, -2.630, 10373.946, 479.743, 52890.329 24/12/17,22:40:23,07,08,1, 11.9,1,1, -2.630, 10374.005, 479.743, 52890.296 24/12/17,22:40:23,08,08,1, 11.9,1,1, -2.630, 10374.022, 479.747, 52890.314 24/12/17,22:40:23,09,08,1, 11.9,1,1, -2.630, 10374.011, 479.702, 52890.327 24/12/17,22:40:23,10,08,1, 11.9,1,1, -2.630, 10374.060, 479.737, 52890.332 24/12/17,22:40:23,11,08,1, 11.9,1,1, -2.630, 10374.057, 479.678, 52890.260 24/12/17,22:40:23,12,08,1, 11.9,1,1, -2.630, 10374.105, 479.731, 52890.335 24/12/17,22:40:23,13,08,1, 11.9,1,1, -2.630, 10374.118, 479.728, 52890.284 24/12/17,22:40:23,14,08,1, 11.9,1,1, -2.630, 10374.130, 479.686, 52890.281 24/12/17,22:40:23,15,08,1, 11.9,1,1, -2.630, 10374.177, 479.742, 52890.262 24/12/17,22:40:23,16,08,1, 11.9,1,1, -2.630, 10374.179, 479.668, 52890.263 24/12/17,22:40:23,17,08,1, 11.9,1,1, -2.630, 10374.203, 479.677, 52890.186 24/12/17,22:40:23,18,08,1, 11.9,1,1, -2.630, 10374.247, 479.694, 52890.241 24/12/17,22:40:23,19,08,1, 11.9,1,1, -2.630, 10374.248, 479.653, 52890.220 24/12/17,22:40:24,00,08,1, 11.9,1,1, -2.629, 10374.244, 479.653, 52890.220 24/12/17,22:40:24,01,08,1, 11.9,1,1, -2.629, 10374.264, 479.635, 52890.146 24/12/17,22:40:24,02,08,1, 11.9,1,1, -2.629, 10374.312, 479.675, 52890.236 24/12/17,22:40:24,03,08,1, 11.9,1,1, -2.629, 10374.336, 479.698, 52890.170 24/12/17,22:40:24,04,08,1, 11.9,1,1, -2.629, 10374.355, 479.636, 52890.172 24/12/17,22:40:24,05,08,1, 11.9,1,1, -2.629, 10374.376, 479.680, 52890.277 24/12/17,22:40:24,06,08,1, 11.9,1,1, -2.629, 10374.423, 479.666, 52890.186 24/12/17,22:40:24,07,08,1, 11.9,1,1, -2.629, 10374.418, 479.675, 52890.227 24/12/17,22:40:24,08,08,1, 11.9,1,1, -2.629, 10374.483, 479.673, 52890.236 24/12/17,22:40:24,09,08,1, 11.9,1,1, -2.629, 10374.462, 479.624, 52890.149 24/12/17,22:40:24,10,08,1, 11.9,1,1, -2.629, 10374.508, 479.704, 52890.266 24/12/17,22:40:24,11,08,1, 11.9,1,1, -2.629, 10374.494, 479.667, 52890.241 24/12/17,22:40:24,12,08,1, 11.9,1,1, -2.629, 10374.515, 479.697, 52890.285 24/12/17,22:40:24,13,08,1, 11.9,1,1, -2.629, 10374.548, 479.681, 52890.200 24/12/17,22:40:24,14,08,1, 11.9,1,1, -2.629, 10374.562, 479.638, 52890.217 24/12/17,22:40:24,15,08,1, 11.9,1,1, -2.629, 10374.629, 479.721, 52890.247 24/12/17,22:40:24,16,08,1, 11.9,1,1, -2.629, 10374.606, 479.660, 52890.158 24/12/17,22:40:24,17,08,1, 11.9,1,1, -2.629, 10374.648, 479.690, 52890.190 24/12/17,22:40:24,18,08,1, 11.9,1,1, -2.629, 10374.683, 479.704, 52890.250 24/12/17,22:40:24,19,08,1, 11.9,1,1, -2.629, 10374.673, 479.664, 52890.218 24/12/17,22:40:25,00,08,1, 12.0,1,1, -2.631, 10374.670, 479.664, 52890.218 24/12/17,22:40:25,01,08,1, 12.0,1,1, -2.631, 10374.741, 479.692, 52890.217 24/12/17,22:40:25,02,08,1, 12.0,1,1, -2.631, 10374.742, 479.677, 52890.249 24/12/17,22:40:25,03,08,1, 12.0,1,1, -2.631, 10374.809, 479.713, 52890.233 24/12/17,22:40:25,04,08,1, 12.0,1,1, -2.631, 10374.796, 479.684, 52890.165 24/12/17,22:40:25,05,08,1, 12.0,1,1, -2.631, 10374.816, 479.763, 52890.244 24/12/17,22:40:25,06,08,1, 12.0,1,1, -2.631, 10374.868, 479.685, 52890.277 24/12/17,22:40:25,07,08,1, 12.0,1,1, -2.631, 10374.860, 479.720, 52890.193 24/12/17,22:40:25,08,08,1, 12.0,1,1, -2.631, 10374.902, 479.747, 52890.261 24/12/17,22:40:25,09,08,1, 12.0,1,1, -2.631, 10374.902, 479.692, 52890.183 24/12/17,22:40:25,10,08,1, 12.0,1,1, -2.631, 10374.944, 479.735, 52890.226 24/12/17,22:40:25,11,08,1, 12.0,1,1, -2.631, 10374.978, 479.732, 52890.193 24/12/17,22:40:25,12,08,1, 12.0,1,1, -2.631, 10374.976, 479.767, 52890.236 24/12/17,22:40:25,13,08,1, 12.0,1,1, -2.631, 10375.014, 479.801, 52890.302 24/12/17,22:40:25,14,08,1, 12.0,1,1, -2.631, 10374.991, 479.732, 52890.149 24/12/17,22:40:25,15,08,1, 12.0,1,1, -2.631, 10375.050, 479.807, 52890.170 24/12/17,22:40:25,16,08,1, 12.0,1,1, -2.631, 10375.041, 479.784, 52890.194 24/12/17,22:40:25,17,08,1, 12.0,1,1, -2.631, 10375.112, 479.798, 52890.159 24/12/17,22:40:25,18,08,1, 12.0,1,1, -2.631, 10375.111, 479.851, 52890.251 24/12/17,22:40:25,19,08,1, 12.0,1,1, -2.631, 10375.119, 479.801, 52890.219 24/12/17,22:40:26,00,08,1, 11.9,1,1, -2.631, 10375.112, 479.801, 52890.219 24/12/17,22:40:26,01,08,1, 11.9,1,1, -2.631, 10375.176, 479.860, 52890.248 24/12/17,22:40:26,02,08,1, 11.9,1,1, -2.631, 10375.201, 479.860, 52890.244 24/12/17,22:40:26,03,08,1, 11.9,1,1, -2.631, 10375.232, 479.885, 52890.273 24/12/17,22:40:26,04,08,1, 11.9,1,1, -2.631, 10375.241, 479.891, 52890.235 24/12/17,22:40:26,05,08,1, 11.9,1,1, -2.631, 10375.277, 479.938, 52890.282 24/12/17,22:40:26,06,08,1, 11.9,1,1, -2.631, 10375.313, 479.909, 52890.200 24/12/17,22:40:26,07,08,1, 11.9,1,1, -2.631, 10375.269, 479.925, 52890.233 24/12/17,22:40:26,08,08,1, 11.9,1,1, -2.631, 10375.312, 479.970, 52890.220 24/12/17,22:40:26,09,08,1, 11.9,1,1, -2.631, 10375.313, 479.930, 52890.261 24/12/17,22:40:26,10,08,1, 11.9,1,1, -2.631, 10375.348, 480.023, 52890.277 24/12/17,22:40:26,11,08,1, 11.9,1,1, -2.631, 10375.347, 479.948, 52890.234 24/12/17,22:40:26,12,08,1, 11.9,1,1, -2.631, 10375.363, 479.989, 52890.189 24/12/17,22:40:26,13,08,1, 11.9,1,1, -2.631, 10375.407, 480.058, 52890.315 24/12/17,22:40:26,14,08,1, 11.9,1,1, -2.631, 10375.421, 480.013, 52890.205 24/12/17,22:40:26,15,08,1, 11.9,1,1, -2.631, 10375.419, 480.075, 52890.167 24/12/17,22:40:26,16,08,1, 11.9,1,1, -2.631, 10375.439, 480.032, 52890.322 24/12/17,22:40:26,17,08,1, 11.9,1,1, -2.631, 10375.468, 480.038, 52890.284 24/12/17,22:40:26,18,08,1, 11.9,1,1, -2.631, 10375.491, 480.100, 52890.314 24/12/17,22:40:26,19,08,1, 11.9,1,1, -2.631, 10375.505, 480.073, 52890.256 24/12/17,22:40:27,00,08,1, 12.0,1,1, -2.631, 10375.504, 480.073, 52890.256 24/12/17,22:40:27,01,08,1, 12.0,1,1, -2.631, 10375.557, 480.110, 52890.283 24/12/17,22:40:27,02,08,1, 12.0,1,1, -2.631, 10375.590, 480.139, 52890.373 24/12/17,22:40:27,03,08,1, 12.0,1,1, -2.631, 10375.553, 480.177, 52890.280 24/12/17,22:40:27,04,08,1, 12.0,1,1, -2.631, 10375.564, 480.148, 52890.296 24/12/17,22:40:27,05,08,1, 12.0,1,1, -2.631, 10375.598, 480.226, 52890.324 24/12/17,22:40:27,06,08,1, 12.0,1,1, -2.631, 10375.611, 480.195, 52890.341 24/12/17,22:40:27,07,08,1, 12.0,1,1, -2.631, 10375.625, 480.261, 52890.323 24/12/17,22:40:27,08,08,1, 12.0,1,1, -2.631, 10375.634, 480.278, 52890.317 24/12/17,22:40:27,09,08,1, 12.0,1,1, -2.631, 10375.646, 480.228, 52890.227 24/12/17,22:40:27,10,08,1, 12.0,1,1, -2.631, 10375.697, 480.333, 52890.369 24/12/17,22:40:27,11,08,1, 12.0,1,1, -2.631, 10375.666, 480.302, 52890.263 24/12/17,22:40:27,12,08,1, 12.0,1,1, -2.631, 10375.700, 480.326, 52890.306 24/12/17,22:40:27,13,08,1, 12.0,1,1, -2.631, 10375.733, 480.371, 52890.281 24/12/17,22:40:27,14,08,1, 12.0,1,1, -2.631, 10375.707, 480.319, 52890.267 24/12/17,22:40:27,15,08,1, 12.0,1,1, -2.631, 10375.754, 480.410, 52890.361 24/12/17,22:40:27,16,08,1, 12.0,1,1, -2.631, 10375.746, 480.369, 52890.342 24/12/17,22:40:27,17,08,1, 12.0,1,1, -2.631, 10375.765, 480.412, 52890.236 24/12/17,22:40:27,18,08,1, 12.0,1,1, -2.631, 10375.792, 480.439, 52890.275 24/12/17,22:40:27,19,08,1, 12.0,1,1, -2.631, 10375.821, 480.426, 52890.273 24/12/17,22:40:28,00,08,1, 11.8,1,1, -2.629, 10375.813, 480.426, 52890.273 24/12/17,22:40:28,01,08,1, 11.8,1,1, -2.629, 10375.850, 480.457, 52890.322 24/12/17,22:40:28,02,08,1, 11.8,1,1, -2.629, 10375.853, 480.512, 52890.328 24/12/17,22:40:28,03,08,1, 11.8,1,1, -2.629, 10375.853, 480.553, 52890.341 24/12/17,22:40:28,04,08,1, 11.8,1,1, -2.629, 10375.852, 480.493, 52890.285 24/12/17,22:40:28,05,08,1, 11.8,1,1, -2.629, 10375.899, 480.584, 52890.284 24/12/17,22:40:28,06,08,1, 11.8,1,1, -2.629, 10375.908, 480.564, 52890.319 24/12/17,22:40:28,07,08,1, 11.8,1,1, -2.629, 10375.908, 480.576, 52890.291 24/12/17,22:40:28,08,08,1, 11.8,1,1, -2.629, 10375.933, 480.653, 52890.381 24/12/17,22:40:28,09,08,1, 11.8,1,1, -2.629, 10375.920, 480.588, 52890.296 24/12/17,22:40:28,10,08,1, 11.8,1,1, -2.629, 10375.956, 480.663, 52890.301 24/12/17,22:40:28,11,08,1, 11.8,1,1, -2.629, 10375.980, 480.650, 52890.328 24/12/17,22:40:28,12,08,1, 11.8,1,1, -2.629, 10375.980, 480.663, 52890.257 24/12/17,22:40:28,13,08,1, 11.8,1,1, -2.629, 10375.983, 480.703, 52890.294 24/12/17,22:40:28,14,08,1, 11.8,1,1, -2.629, 10375.983, 480.668, 52890.292 24/12/17,22:40:28,15,08,1, 11.8,1,1, -2.629, 10375.993, 480.718, 52890.312 24/12/17,22:40:28,16,08,1, 11.8,1,1, -2.629, 10376.002, 480.709, 52890.302 24/12/17,22:40:28,17,08,1, 11.8,1,1, -2.629, 10376.006, 480.721, 52890.298 24/12/17,22:40:28,18,08,1, 11.8,1,1, -2.629, 10376.070, 480.804, 52890.376 24/12/17,22:40:28,19,08,1, 11.8,1,1, -2.629, 10376.024, 480.750, 52890.211 24/12/17,22:40:29,00,08,1, 11.9,1,1, -2.630, 10376.022, 480.750, 52890.211 24/12/17,22:40:29,01,08,1, 11.9,1,1, -2.630, 10376.074, 480.804, 52890.303 24/12/17,22:40:29,02,08,1, 11.9,1,1, -2.630, 10376.047, 480.777, 52890.273 24/12/17,22:40:29,03,08,1, 11.9,1,1, -2.630, 10376.088, 480.852, 52890.321 24/12/17,22:40:29,04,08,1, 11.9,1,1, -2.630, 10376.127, 480.793, 52890.295 24/12/17,22:40:29,05,08,1, 11.9,1,1, -2.630, 10376.111, 480.828, 52890.266 24/12/17,22:40:29,06,08,1, 11.9,1,1, -2.630, 10376.140, 480.885, 52890.208 24/12/17,22:40:29,07,08,1, 11.9,1,1, -2.630, 10376.115, 480.828, 52890.278 24/12/17,22:40:29,08,08,1, 11.9,1,1, -2.630, 10376.160, 480.943, 52890.358 24/12/17,22:40:29,09,08,1, 11.9,1,1, -2.630, 10376.163, 480.869, 52890.263 24/12/17,22:40:29,10,08,1, 11.9,1,1, -2.630, 10376.143, 480.901, 52890.252 24/12/17,22:40:29,11,08,1, 11.9,1,1, -2.630, 10376.161, 480.927, 52890.272 24/12/17,22:40:29,12,08,1, 11.9,1,1, -2.630, 10376.175, 480.906, 52890.249 24/12/17,22:40:29,13,08,1, 11.9,1,1, -2.630, 10376.224, 480.982, 52890.265 24/12/17,22:40:29,14,08,1, 11.9,1,1, -2.630, 10376.212, 480.929, 52890.229 24/12/17,22:40:29,15,08,1, 11.9,1,1, -2.630, 10376.228, 480.964, 52890.209 24/12/17,22:40:29,16,08,1, 11.9,1,1, -2.630, 10376.235, 480.991, 52890.225 24/12/17,22:40:29,17,08,1, 11.9,1,1, -2.630, 10376.245, 480.922, 52890.182 24/12/17,22:40:29,18,08,1, 11.9,1,1, -2.630, 10376.238, 481.009, 52890.239 24/12/17,22:40:29,19,08,1, 11.9,1,1, -2.630, 10376.254, 480.972, 52890.114 24/12/17,22:40:30,00,08,1, 12.0,1,1, -2.628, 10376.247, 480.972, 52890.114 24/12/17,22:40:30,01,08,1, 12.0,1,1, -2.628, 10376.280, 481.030, 52890.220 24/12/17,22:40:30,02,08,1, 12.0,1,1, -2.628, 10376.278, 480.991, 52890.082 24/12/17,22:40:30,03,08,1, 12.0,1,1, -2.628, 10376.312, 481.022, 52890.143 24/12/17,22:40:30,04,08,1, 12.0,1,1, -2.628, 10376.319, 481.009, 52890.168 24/12/17,22:40:30,05,08,1, 12.0,1,1, -2.628, 10376.333, 481.050, 52890.166 24/12/17,22:40:30,06,08,1, 12.0,1,1, -2.628, 10376.365, 481.081, 52890.143 24/12/17,22:40:30,07,08,1, 12.0,1,1, -2.628, 10376.351, 481.033, 52890.108 24/12/17,22:40:30,08,08,1, 12.0,1,1, -2.628, 10376.384, 481.077, 52890.153 24/12/17,22:40:30,09,08,1, 12.0,1,1, -2.628, 10376.395, 481.040, 52890.141 24/12/17,22:40:30,10,08,1, 12.0,1,1, -2.628, 10376.381, 481.044, 52890.118 24/12/17,22:40:30,11,08,1, 12.0,1,1, -2.628, 10376.440, 481.084, 52890.087 24/12/17,22:40:30,12,08,1, 12.0,1,1, -2.628, 10376.416, 481.020, 52890.047 24/12/17,22:40:30,13,08,1, 12.0,1,1, -2.628, 10376.444, 481.076, 52890.165 24/12/17,22:40:30,14,08,1, 12.0,1,1, -2.628, 10376.451, 481.044, 52890.150 24/12/17,22:40:30,15,08,1, 12.0,1,1, -2.628, 10376.477, 481.036, 52889.995 24/12/17,22:40:30,16,08,1, 12.0,1,1, -2.628, 10376.472, 481.071, 52890.068 24/12/17,22:40:30,17,08,1, 12.0,1,1, -2.628, 10376.494, 481.042, 52890.063 24/12/17,22:40:30,18,08,1, 12.0,1,1, -2.628, 10376.515, 481.077, 52890.136 24/12/17,22:40:30,19,08,1, 12.0,1,1, -2.628, 10376.508, 481.047, 52890.041 24/12/17,22:40:31,00,08,1, 11.9,1,1, -2.628, 10376.506, 481.047, 52890.041 24/12/17,22:40:31,01,08,1, 11.9,1,1, -2.628, 10376.581, 481.084, 52890.088 24/12/17,22:40:31,02,08,1, 11.9,1,1, -2.628, 10376.580, 481.042, 52890.063 24/12/17,22:40:31,03,08,1, 11.9,1,1, -2.628, 10376.609, 481.083, 52890.017 24/12/17,22:40:31,04,08,1, 11.9,1,1, -2.628, 10376.628, 481.055, 52890.024 24/12/17,22:40:31,05,08,1, 11.9,1,1, -2.628, 10376.633, 481.033, 52889.980 24/12/17,22:40:31,06,08,1, 11.9,1,1, -2.628, 10376.634, 481.098, 52890.096 24/12/17,22:40:31,07,08,1, 11.9,1,1, -2.628, 10376.667, 481.047, 52890.002 24/12/17,22:40:31,08,08,1, 11.9,1,1, -2.628, 10376.694, 481.069, 52890.006 24/12/17,22:40:31,09,08,1, 11.9,1,1, -2.628, 10376.677, 481.049, 52889.965 24/12/17,22:40:31,10,08,1, 11.9,1,1, -2.628, 10376.735, 481.032, 52889.945 24/12/17,22:40:31,11,08,1, 11.9,1,1, -2.628, 10376.732, 481.071, 52889.970 24/12/17,22:40:31,12,08,1, 11.9,1,1, -2.628, 10376.729, 481.000, 52889.914 24/12/17,22:40:31,13,08,1, 11.9,1,1, -2.628, 10376.773, 481.059, 52889.902 24/12/17,22:40:31,14,08,1, 11.9,1,1, -2.628, 10376.790, 481.044, 52889.847 24/12/17,22:40:31,15,08,1, 11.9,1,1, -2.628, 10376.806, 481.001, 52889.843 24/12/17,22:40:31,16,08,1, 11.9,1,1, -2.628, 10376.840, 481.057, 52889.867 24/12/17,22:40:31,17,08,1, 11.9,1,1, -2.628, 10376.851, 481.018, 52889.875 24/12/17,22:40:31,18,08,1, 11.9,1,1, -2.628, 10376.876, 481.073, 52889.840 24/12/17,22:40:31,19,08,1, 11.9,1,1, -2.628, 10376.906, 481.077, 52889.972 24/12/17,22:40:32,00,08,1, 11.9,1,1, -2.631, 10376.898, 481.077, 52889.972 24/12/17,22:40:32,01,08,1, 11.9,1,1, -2.631, 10376.914, 481.081, 52889.818 24/12/17,22:40:32,02,08,1, 11.9,1,1, -2.631, 10376.969, 481.011, 52889.893 24/12/17,22:40:32,03,08,1, 11.9,1,1, -2.631, 10376.967, 481.045, 52889.869 24/12/17,22:40:32,04,08,1, 11.9,1,1, -2.631, 10376.996, 481.038, 52889.892 24/12/17,22:40:32,05,08,1, 11.9,1,1, -2.631, 10377.004, 481.022, 52889.820 24/12/17,22:40:32,06,08,1, 11.9,1,1, -2.631, 10377.087, 481.078, 52889.923 24/12/17,22:40:32,07,08,1, 11.9,1,1, -2.631, 10377.055, 481.037, 52889.772 24/12/17,22:40:32,08,08,1, 11.9,1,1, -2.631, 10377.074, 481.055, 52889.897 24/12/17,22:40:32,09,08,1, 11.9,1,1, -2.631, 10377.116, 481.057, 52889.865 24/12/17,22:40:32,10,08,1, 11.9,1,1, -2.631, 10377.110, 480.996, 52889.787 24/12/17,22:40:32,11,08,1, 11.9,1,1, -2.631, 10377.128, 481.077, 52889.847 24/12/17,22:40:32,12,08,1, 11.9,1,1, -2.631, 10377.156, 481.035, 52889.842 24/12/17,22:40:32,13,08,1, 11.9,1,1, -2.631, 10377.162, 481.059, 52889.800 24/12/17,22:40:32,14,08,1, 11.9,1,1, -2.631, 10377.179, 481.059, 52889.830 24/12/17,22:40:32,15,08,1, 11.9,1,1, -2.631, 10377.192, 481.029, 52889.798 24/12/17,22:40:32,16,08,1, 11.9,1,1, -2.631, 10377.233, 481.081, 52889.819 24/12/17,22:40:32,17,08,1, 11.9,1,1, -2.631, 10377.216, 481.006, 52889.722 24/12/17,22:40:32,18,08,1, 11.9,1,1, -2.631, 10377.209, 481.025, 52889.793 24/12/17,22:40:32,19,08,1, 11.9,1,1, -2.631, 10377.249, 481.034, 52889.795 24/12/17,22:40:33,00,08,1, 11.9,1,1, -2.630, 10377.249, 481.034, 52889.795 24/12/17,22:40:33,01,08,1, 11.9,1,1, -2.630, 10377.296, 481.066, 52889.779 24/12/17,22:40:33,02,08,1, 11.9,1,1, -2.630, 10377.292, 480.999, 52889.673 24/12/17,22:40:33,03,08,1, 11.9,1,1, -2.630, 10377.331, 481.041, 52889.699 24/12/17,22:40:33,04,08,1, 11.9,1,1, -2.630, 10377.347, 481.061, 52889.684 24/12/17,22:40:33,05,08,1, 11.9,1,1, -2.630, 10377.334, 481.015, 52889.660 24/12/17,22:40:33,06,08,1, 11.9,1,1, -2.630, 10377.370, 481.044, 52889.721 24/12/17,22:40:33,07,08,1, 11.9,1,1, -2.630, 10377.376, 481.001, 52889.652 24/12/17,22:40:33,08,08,1, 11.9,1,1, -2.630, 10377.376, 481.029, 52889.653 24/12/17,22:40:33,09,08,1, 11.9,1,1, -2.630, 10377.429, 481.031, 52889.680 24/12/17,22:40:33,10,08,1, 11.9,1,1, -2.630, 10377.393, 480.961, 52889.626 24/12/17,22:40:33,11,08,1, 11.9,1,1, -2.630, 10377.446, 481.038, 52889.598 24/12/17,22:40:33,12,08,1, 11.9,1,1, -2.630, 10377.441, 481.015, 52889.655 24/12/17,22:40:33,13,08,1, 11.9,1,1, -2.630, 10377.458, 481.008, 52889.554 24/12/17,22:40:33,14,08,1, 11.9,1,1, -2.630, 10377.455, 481.046, 52889.604 24/12/17,22:40:33,15,08,1, 11.9,1,1, -2.630, 10377.494, 481.002, 52889.561 24/12/17,22:40:33,16,08,1, 11.9,1,1, -2.630, 10377.507, 481.041, 52889.598 24/12/17,22:40:33,17,08,1, 11.9,1,1, -2.630, 10377.528, 480.992, 52889.591 24/12/17,22:40:33,18,08,1, 11.9,1,1, -2.630, 10377.546, 481.007, 52889.583 24/12/17,22:40:33,19,08,1, 11.9,1,1, -2.630, 10377.553, 481.030, 52889.684 24/12/17,22:40:34,00,08,1, 11.9,1,1, -2.629, 10377.549, 481.030, 52889.684 24/12/17,22:40:34,01,08,1, 11.9,1,1, -2.629, 10377.587, 481.005, 52889.550 24/12/17,22:40:34,02,08,1, 11.9,1,1, -2.629, 10377.586, 480.980, 52889.623 24/12/17,22:40:34,03,08,1, 11.9,1,1, -2.629, 10377.575, 480.964, 52889.529 24/12/17,22:40:34,04,08,1, 11.9,1,1, -2.629, 10377.633, 481.004, 52889.602 24/12/17,22:40:34,05,08,1, 11.9,1,1, -2.629, 10377.610, 480.934, 52889.469 24/12/17,22:40:34,06,08,1, 11.9,1,1, -2.629, 10377.640, 480.987, 52889.506 24/12/17,22:40:34,07,08,1, 11.9,1,1, -2.629, 10377.668, 480.955, 52889.483 24/12/17,22:40:34,08,08,1, 11.9,1,1, -2.629, 10377.667, 480.948, 52889.473 24/12/17,22:40:34,09,08,1, 11.9,1,1, -2.629, 10377.662, 480.993, 52889.519 24/12/17,22:40:34,10,08,1, 11.9,1,1, -2.629, 10377.679, 480.909, 52889.465 24/12/17,22:40:34,11,08,1, 11.9,1,1, -2.629, 10377.716, 480.974, 52889.430 24/12/17,22:40:34,12,08,1, 11.9,1,1, -2.629, 10377.714, 480.977, 52889.457 24/12/17,22:40:34,13,08,1, 11.9,1,1, -2.629, 10377.717, 480.958, 52889.415 24/12/17,22:40:34,14,08,1, 11.9,1,1, -2.629, 10377.714, 480.974, 52889.400 24/12/17,22:40:34,15,08,1, 11.9,1,1, -2.629, 10377.729, 480.921, 52889.420 24/12/17,22:40:34,16,08,1, 11.9,1,1, -2.629, 10377.755, 480.969, 52889.380 24/12/17,22:40:34,17,08,1, 11.9,1,1, -2.629, 10377.778, 480.952, 52889.427 24/12/17,22:40:34,18,08,1, 11.9,1,1, -2.629, 10377.784, 480.910, 52889.398 24/12/17,22:40:34,19,08,1, 11.9,1,1, -2.629, 10377.794, 480.962, 52889.342 24/12/17,22:40:35,00,08,1, 11.9,1,1, -2.629, 10377.791, 480.962, 52889.342 24/12/17,22:40:35,01,08,1, 11.9,1,1, -2.629, 10377.815, 480.966, 52889.344 24/12/17,22:40:35,02,08,1, 11.9,1,1, -2.629, 10377.800, 480.946, 52889.294 24/12/17,22:40:35,03,08,1, 11.9,1,1, -2.629, 10377.828, 480.900, 52889.333 24/12/17,22:40:35,04,08,1, 11.9,1,1, -2.629, 10377.861, 480.961, 52889.365 24/12/17,22:40:35,05,08,1, 11.9,1,1, -2.629, 10377.840, 480.887, 52889.343 24/12/17,22:40:35,06,08,1, 11.9,1,1, -2.629, 10377.844, 480.945, 52889.343 24/12/17,22:40:35,07,08,1, 11.9,1,1, -2.629, 10377.872, 480.916, 52889.265 24/12/17,22:40:35,08,08,1, 11.9,1,1, -2.629, 10377.839, 480.885, 52889.311 24/12/17,22:40:35,09,08,1, 11.9,1,1, -2.629, 10377.911, 480.924, 52889.216 24/12/17,22:40:35,10,08,1, 11.9,1,1, -2.629, 10377.877, 480.890, 52889.279 24/12/17,22:40:35,11,08,1, 11.9,1,1, -2.629, 10377.905, 480.938, 52889.293 24/12/17,22:40:35,12,08,1, 11.9,1,1, -2.629, 10377.878, 480.899, 52889.274 24/12/17,22:40:35,13,08,1, 11.9,1,1, -2.629, 10377.931, 480.884, 52889.249 24/12/17,22:40:35,14,08,1, 11.9,1,1, -2.629, 10377.919, 480.914, 52889.252 24/12/17,22:40:35,15,08,1, 11.9,1,1, -2.629, 10377.934, 480.836, 52889.200 24/12/17,22:40:35,16,08,1, 11.9,1,1, -2.629, 10377.931, 480.911, 52889.216 24/12/17,22:40:35,17,08,1, 11.9,1,1, -2.629, 10377.946, 480.884, 52889.194 24/12/17,22:40:35,18,08,1, 11.9,1,1, -2.629, 10377.961, 480.850, 52889.228 24/12/17,22:40:35,19,08,1, 11.9,1,1, -2.629, 10377.993, 480.882, 52889.203 24/12/17,22:40:36,00,09,1, 11.9,1,1, -2.628, 10377.991, 480.882, 52889.203 24/12/17,22:40:36,01,09,1, 11.9,1,1, -2.628, 10377.999, 480.862, 52889.173 24/12/17,22:40:36,02,09,1, 11.9,1,1, -2.628, 10377.978, 480.835, 52889.098 24/12/17,22:40:36,03,09,1, 11.9,1,1, -2.628, 10377.989, 480.832, 52889.118 24/12/17,22:40:36,04,09,1, 11.9,1,1, -2.628, 10378.013, 480.864, 52889.198 24/12/17,22:40:36,05,09,1, 11.9,1,1, -2.628, 10378.035, 480.767, 52889.094 24/12/17,22:40:36,06,09,1, 11.9,1,1, -2.628, 10378.012, 480.835, 52889.071 24/12/17,22:40:36,07,09,1, 11.9,1,1, -2.628, 10378.029, 480.807, 52889.082 24/12/17,22:40:36,08,09,1, 11.9,1,1, -2.628, 10378.028, 480.772, 52889.088 24/12/17,22:40:36,09,09,1, 11.9,1,1, -2.628, 10378.074, 480.816, 52889.126 24/12/17,22:40:36,10,09,1, 11.9,1,1, -2.628, 10378.055, 480.738, 52889.024 24/12/17,22:40:36,11,09,1, 11.9,1,1, -2.628, 10378.079, 480.788, 52889.049 24/12/17,22:40:36,12,09,1, 11.9,1,1, -2.628, 10378.061, 480.766, 52889.047 24/12/17,22:40:36,13,09,1, 11.9,1,1, -2.628, 10378.082, 480.721, 52888.999 24/12/17,22:40:36,14,09,1, 11.9,1,1, -2.628, 10378.132, 480.748, 52888.916 24/12/17,22:40:36,15,09,1, 11.9,1,1, -2.628, 10378.131, 480.716, 52889.025 24/12/17,22:40:36,16,09,1, 11.9,1,1, -2.628, 10378.130, 480.736, 52888.968 24/12/17,22:40:36,17,09,1, 11.9,1,1, -2.628, 10378.126, 480.726, 52889.013 24/12/17,22:40:36,18,09,1, 11.9,1,1, -2.628, 10378.120, 480.684, 52888.975 24/12/17,22:40:36,19,09,1, 11.9,1,1, -2.628, 10378.155, 480.747, 52888.991 24/12/17,22:40:37,00,09,1, 11.9,1,1, -2.629, 10378.150, 480.747, 52888.991 24/12/17,22:40:37,01,09,1, 11.9,1,1, -2.629, 10378.165, 480.701, 52888.989 24/12/17,22:40:37,02,09,1, 11.9,1,1, -2.629, 10378.172, 480.697, 52888.981 24/12/17,22:40:37,03,09,1, 11.9,1,1, -2.629, 10378.177, 480.642, 52888.930 24/12/17,22:40:37,04,09,1, 11.9,1,1, -2.629, 10378.180, 480.685, 52888.974 24/12/17,22:40:37,05,09,1, 11.9,1,1, -2.629, 10378.125, 480.637, 52888.908 24/12/17,22:40:37,06,09,1, 11.9,1,1, -2.629, 10378.157, 480.655, 52888.973 24/12/17,22:40:37,07,09,1, 11.9,1,1, -2.629, 10378.197, 480.652, 52888.914 24/12/17,22:40:37,08,09,1, 11.9,1,1, -2.629, 10378.186, 480.602, 52888.872 24/12/17,22:40:37,09,09,1, 11.9,1,1, -2.629, 10378.159, 480.627, 52888.868 24/12/17,22:40:37,10,09,1, 11.9,1,1, -2.629, 10378.189, 480.571, 52888.869 24/12/17,22:40:37,11,09,1, 11.9,1,1, -2.629, 10378.190, 480.607, 52888.866 24/12/17,22:40:37,12,09,1, 11.9,1,1, -2.629, 10378.202, 480.591, 52888.889 24/12/17,22:40:37,13,09,1, 11.9,1,1, -2.629, 10378.197, 480.510, 52888.829 24/12/17,22:40:37,14,09,1, 11.9,1,1, -2.629, 10378.213, 480.585, 52888.844 24/12/17,22:40:37,15,09,1, 11.9,1,1, -2.629, 10378.231, 480.520, 52888.772 24/12/17,22:40:37,16,09,1, 11.9,1,1, -2.629, 10378.255, 480.533, 52888.798 24/12/17,22:40:37,17,09,1, 11.9,1,1, -2.629, 10378.236, 480.513, 52888.834 24/12/17,22:40:37,18,09,1, 11.9,1,1, -2.629, 10378.233, 480.482, 52888.799 24/12/17,22:40:37,19,09,1, 11.9,1,1, -2.629, 10378.277, 480.518, 52888.802 24/12/17,22:40:38,00,10,1, 12.0,1,1, -2.626, 10378.275, 480.518, 52888.802 24/12/17,22:40:38,01,10,1, 12.0,1,1, -2.626, 10378.259, 480.479, 52888.784 24/12/17,22:40:38,02,10,1, 12.0,1,1, -2.626, 10378.270, 480.488, 52888.777 24/12/17,22:40:38,03,10,1, 12.0,1,1, -2.626, 10378.296, 480.459, 52888.682 24/12/17,22:40:38,04,10,1, 12.0,1,1, -2.626, 10378.287, 480.483, 52888.801 24/12/17,22:40:38,05,10,1, 12.0,1,1, -2.626, 10378.289, 480.399, 52888.660 24/12/17,22:40:38,06,10,1, 12.0,1,1, -2.626, 10378.310, 480.422, 52888.745 24/12/17,22:40:38,07,10,1, 12.0,1,1, -2.626, 10378.334, 480.402, 52888.625 24/12/17,22:40:38,08,10,1, 12.0,1,1, -2.626, 10378.303, 480.398, 52888.694 24/12/17,22:40:38,09,10,1, 12.0,1,1, -2.626, 10378.335, 480.417, 52888.740 24/12/17,22:40:38,10,10,1, 12.0,1,1, -2.626, 10378.347, 480.382, 52888.600 24/12/17,22:40:38,11,10,1, 12.0,1,1, -2.626, 10378.344, 480.387, 52888.673 24/12/17,22:40:38,12,10,1, 12.0,1,1, -2.626, 10378.344, 480.394, 52888.688 24/12/17,22:40:38,13,10,1, 12.0,1,1, -2.626, 10378.367, 480.350, 52888.641 24/12/17,22:40:38,14,10,1, 12.0,1,1, -2.626, 10378.391, 480.400, 52888.753 24/12/17,22:40:38,15,10,1, 12.0,1,1, -2.626, 10378.396, 480.322, 52888.668 24/12/17,22:40:38,16,10,1, 12.0,1,1, -2.626, 10378.420, 480.338, 52888.662 24/12/17,22:40:38,17,10,1, 12.0,1,1, -2.626, 10378.400, 480.377, 52888.714 24/12/17,22:40:38,18,10,1, 12.0,1,1, -2.626, 10378.421, 480.298, 52888.595 24/12/17,22:40:38,19,10,1, 12.0,1,1, -2.626, 10378.439, 480.343, 52888.680 24/12/17,22:40:39,00,10,1, 12.0,1,1, -2.632, 10378.433, 480.343, 52888.680 24/12/17,22:40:39,01,10,1, 12.0,1,1, -2.632, 10378.440, 480.295, 52888.559 24/12/17,22:40:39,02,10,1, 12.0,1,1, -2.632, 10378.483, 480.309, 52888.640 24/12/17,22:40:39,03,10,1, 12.0,1,1, -2.632, 10378.464, 480.246, 52888.547 24/12/17,22:40:39,04,10,1, 12.0,1,1, -2.632, 10378.507, 480.290, 52888.496 24/12/17,22:40:39,05,10,1, 12.0,1,1, -2.632, 10378.523, 480.252, 52888.623 24/12/17,22:40:39,06,10,1, 12.0,1,1, -2.632, 10378.537, 480.266, 52888.519 24/12/17,22:40:39,07,10,1, 12.0,1,1, -2.632, 10378.554, 480.277, 52888.549 24/12/17,22:40:39,08,10,1, 12.0,1,1, -2.632, 10378.556, 480.244, 52888.588 24/12/17,22:40:39,09,10,1, 12.0,1,1, -2.632, 10378.566, 480.276, 52888.618 24/12/17,22:40:39,10,10,1, 12.0,1,1, -2.632, 10378.589, 480.225, 52888.580 24/12/17,22:40:39,11,10,1, 12.0,1,1, -2.632, 10378.575, 480.219, 52888.506 24/12/17,22:40:39,12,10,1, 12.0,1,1, -2.632, 10378.615, 480.236, 52888.602 24/12/17,22:40:39,13,10,1, 12.0,1,1, -2.632, 10378.624, 480.197, 52888.539 24/12/17,22:40:39,14,10,1, 12.0,1,1, -2.632, 10378.641, 480.256, 52888.618 24/12/17,22:40:39,15,10,1, 12.0,1,1, -2.632, 10378.645, 480.215, 52888.516 24/12/17,22:40:39,16,10,1, 12.0,1,1, -2.632, 10378.646, 480.199, 52888.538 24/12/17,22:40:39,17,10,1, 12.0,1,1, -2.632, 10378.692, 480.243, 52888.505 24/12/17,22:40:39,18,10,1, 12.0,1,1, -2.632, 10378.694, 480.181, 52888.447 24/12/17,22:40:39,19,10,1, 12.0,1,1, -2.632, 10378.701, 480.250, 52888.522 24/12/17,22:40:40,00,10,1, 11.9,1,1, -2.632, 10378.700, 480.250, 52888.522 24/12/17,22:40:40,01,10,1, 11.9,1,1, -2.632, 10378.719, 480.229, 52888.472 24/12/17,22:40:40,02,10,1, 11.9,1,1, -2.632, 10378.753, 480.235, 52888.544 24/12/17,22:40:40,03,10,1, 11.9,1,1, -2.632, 10378.733, 480.165, 52888.400 24/12/17,22:40:40,04,10,1, 11.9,1,1, -2.632, 10378.795, 480.211, 52888.484 24/12/17,22:40:40,05,10,1, 11.9,1,1, -2.632, 10378.792, 480.173, 52888.498 24/12/17,22:40:40,06,10,1, 11.9,1,1, -2.632, 10378.800, 480.192, 52888.493 24/12/17,22:40:40,07,10,1, 11.9,1,1, -2.632, 10378.838, 480.210, 52888.462 24/12/17,22:40:40,08,10,1, 11.9,1,1, -2.632, 10378.829, 480.151, 52888.410 24/12/17,22:40:40,09,10,1, 11.9,1,1, -2.632, 10378.860, 480.213, 52888.376 24/12/17,22:40:40,10,10,1, 11.9,1,1, -2.632, 10378.883, 480.162, 52888.409 24/12/17,22:40:40,11,10,1, 11.9,1,1, -2.632, 10378.870, 480.167, 52888.346 24/12/17,22:40:40,12,10,1, 11.9,1,1, -2.632, 10378.930, 480.197, 52888.375 24/12/17,22:40:40,13,10,1, 11.9,1,1, -2.632, 10378.913, 480.115, 52888.356 24/12/17,22:40:40,14,10,1, 11.9,1,1, -2.632, 10378.933, 480.199, 52888.428 24/12/17,22:40:40,15,10,1, 11.9,1,1, -2.632, 10378.950, 480.165, 52888.426 24/12/17,22:40:40,16,10,1, 11.9,1,1, -2.632, 10378.952, 480.171, 52888.358 24/12/17,22:40:40,17,10,1, 11.9,1,1, -2.632, 10379.023, 480.170, 52888.408 24/12/17,22:40:40,18,10,1, 11.9,1,1, -2.632, 10379.015, 480.140, 52888.325 24/12/17,22:40:40,19,10,1, 11.9,1,1, -2.632, 10379.032, 480.166, 52888.401 24/12/17,22:40:41,00,10,1, 11.9,1,1, -2.628, 10379.026, 480.166, 52888.401 24/12/17,22:40:41,01,10,1, 11.9,1,1, -2.628, 10379.051, 480.133, 52888.328 24/12/17,22:40:41,02,10,1, 11.9,1,1, -2.628, 10379.111, 480.200, 52888.342 24/12/17,22:40:41,03,10,1, 11.9,1,1, -2.628, 10379.124, 480.144, 52888.301 24/12/17,22:40:41,04,10,1, 11.9,1,1, -2.628, 10379.148, 480.160, 52888.316 24/12/17,22:40:41,05,10,1, 11.9,1,1, -2.628, 10379.162, 480.116, 52888.302 24/12/17,22:40:41,06,10,1, 11.9,1,1, -2.628, 10379.174, 480.122, 52888.316 24/12/17,22:40:41,07,10,1, 11.9,1,1, -2.628, 10379.231, 480.180, 52888.374 24/12/17,22:40:41,08,10,1, 11.9,1,1, -2.628, 10379.196, 480.116, 52888.289 24/12/17,22:40:41,09,10,1, 11.9,1,1, -2.628, 10379.231, 480.163, 52888.277 24/12/17,22:40:41,10,10,1, 11.9,1,1, -2.628, 10379.287, 480.129, 52888.366 24/12/17,22:40:41,11,10,1, 11.9,1,1, -2.628, 10379.267, 480.096, 52888.290 24/12/17,22:40:41,12,10,1, 11.9,1,1, -2.628, 10379.310, 480.157, 52888.385 24/12/17,22:40:41,13,10,1, 11.9,1,1, -2.628, 10379.317, 480.094, 52888.330 24/12/17,22:40:41,14,10,1, 11.9,1,1, -2.628, 10379.330, 480.110, 52888.281 24/12/17,22:40:41,15,10,1, 11.9,1,1, -2.628, 10379.367, 480.101, 52888.264 24/12/17,22:40:41,16,10,1, 11.9,1,1, -2.628, 10379.364, 480.047, 52888.239 24/12/17,22:40:41,17,10,1, 11.9,1,1, -2.628, 10379.409, 480.106, 52888.217 24/12/17,22:40:41,18,10,1, 11.9,1,1, -2.628, 10379.417, 480.058, 52888.213 24/12/17,22:40:41,19,10,1, 11.9,1,1, -2.628, 10379.422, 480.078, 52888.225 24/12/17,22:40:42,00,10,1, 12.0,1,1, -2.629, 10379.418, 480.078, 52888.225 24/12/17,22:40:42,01,10,1, 12.0,1,1, -2.629, 10379.461, 480.028, 52888.209 24/12/17,22:40:42,02,10,1, 12.0,1,1, -2.629, 10379.523, 480.095, 52888.209 24/12/17,22:40:42,03,10,1, 12.0,1,1, -2.629, 10379.500, 480.048, 52888.199 24/12/17,22:40:42,04,10,1, 12.0,1,1, -2.629, 10379.523, 480.039, 52888.146 24/12/17,22:40:42,05,10,1, 12.0,1,1, -2.629, 10379.574, 480.095, 52888.237 24/12/17,22:40:42,06,10,1, 12.0,1,1, -2.629, 10379.552, 480.002, 52888.121 24/12/17,22:40:42,07,10,1, 12.0,1,1, -2.629, 10379.591, 480.087, 52888.232 24/12/17,22:40:42,08,10,1, 12.0,1,1, -2.629, 10379.619, 480.048, 52888.146 24/12/17,22:40:42,09,10,1, 12.0,1,1, -2.629, 10379.635, 480.057, 52888.150 24/12/17,22:40:42,10,10,1, 12.0,1,1, -2.629, 10379.681, 480.062, 52888.202 24/12/17,22:40:42,11,10,1, 12.0,1,1, -2.629, 10379.656, 480.002, 52888.155 24/12/17,22:40:42,12,10,1, 12.0,1,1, -2.629, 10379.709, 480.074, 52888.139 24/12/17,22:40:42,13,10,1, 12.0,1,1, -2.629, 10379.726, 480.041, 52888.153 24/12/17,22:40:42,14,10,1, 12.0,1,1, -2.629, 10379.741, 480.018, 52888.154 24/12/17,22:40:42,15,10,1, 12.0,1,1, -2.629, 10379.792, 480.086, 52888.133 24/12/17,22:40:42,16,10,1, 12.0,1,1, -2.629, 10379.773, 480.027, 52888.125 24/12/17,22:40:42,17,10,1, 12.0,1,1, -2.629, 10379.806, 480.076, 52888.148 24/12/17,22:40:42,18,10,1, 12.0,1,1, -2.629, 10379.827, 480.019, 52888.106 24/12/17,22:40:42,19,10,1, 12.0,1,1, -2.629, 10379.822, 480.033, 52888.136 24/12/17,22:40:43,00,09,1, 11.9,1,1, -2.627, 10379.819, 480.033, 52888.136 24/12/17,22:40:43,01,09,1, 11.9,1,1, -2.627, 10379.875, 480.016, 52888.064 24/12/17,22:40:43,02,09,1, 11.9,1,1, -2.627, 10379.899, 480.044, 52888.090 24/12/17,22:40:43,03,09,1, 11.9,1,1, -2.627, 10379.924, 480.023, 52888.079 24/12/17,22:40:43,04,09,1, 11.9,1,1, -2.627, 10379.938, 480.004, 52888.055 24/12/17,22:40:43,05,09,1, 11.9,1,1, -2.627, 10379.970, 480.057, 52888.061 24/12/17,22:40:43,06,09,1, 11.9,1,1, -2.627, 10379.954, 479.996, 52887.995 24/12/17,22:40:43,07,09,1, 11.9,1,1, -2.627, 10379.988, 480.039, 52888.000 24/12/17,22:40:43,08,09,1, 11.9,1,1, -2.627, 10380.012, 480.045, 52888.078 24/12/17,22:40:43,09,09,1, 11.9,1,1, -2.627, 10380.025, 480.012, 52888.029 24/12/17,22:40:43,10,09,1, 11.9,1,1, -2.627, 10380.059, 480.039, 52888.059 24/12/17,22:40:43,11,09,1, 11.9,1,1, -2.627, 10380.044, 479.979, 52887.946 24/12/17,22:40:43,12,09,1, 11.9,1,1, -2.627, 10380.113, 480.026, 52888.001 24/12/17,22:40:43,13,09,1, 11.9,1,1, -2.627, 10380.120, 480.040, 52888.029 24/12/17,22:40:43,14,09,1, 11.9,1,1, -2.627, 10380.084, 479.999, 52887.995 24/12/17,22:40:43,15,09,1, 11.9,1,1, -2.627, 10380.145, 480.050, 52888.089 24/12/17,22:40:43,16,09,1, 11.9,1,1, -2.627, 10380.130, 479.980, 52887.990 24/12/17,22:40:43,17,09,1, 11.9,1,1, -2.627, 10380.147, 480.031, 52888.025 24/12/17,22:40:43,18,09,1, 11.9,1,1, -2.627, 10380.186, 480.027, 52888.055 24/12/17,22:40:43,19,09,1, 11.9,1,1, -2.627, 10380.169, 479.986, 52888.023 24/12/17,22:40:44,00,08,1, 11.8,1,1, -2.630, 10380.161, 479.986, 52888.023 24/12/17,22:40:44,01,08,1, 11.8,1,1, -2.630, 10380.227, 479.995, 52887.994 24/12/17,22:40:44,02,08,1, 11.8,1,1, -2.630, 10380.206, 480.021, 52887.966 24/12/17,22:40:44,03,08,1, 11.8,1,1, -2.630, 10380.240, 480.029, 52888.006 24/12/17,22:40:44,04,08,1, 11.8,1,1, -2.630, 10380.256, 480.001, 52888.003 24/12/17,22:40:44,05,08,1, 11.8,1,1, -2.630, 10380.282, 480.059, 52888.067 24/12/17,22:40:44,06,08,1, 11.8,1,1, -2.630, 10380.254, 479.967, 52887.947 24/12/17,22:40:44,07,08,1, 11.8,1,1, -2.630, 10380.307, 480.026, 52887.981 24/12/17,22:40:44,08,08,1, 11.8,1,1, -2.630, 10380.320, 480.023, 52887.998 24/12/17,22:40:44,09,08,1, 11.8,1,1, -2.630, 10380.306, 479.989, 52887.932 24/12/17,22:40:44,10,08,1, 11.8,1,1, -2.630, 10380.333, 480.041, 52888.012 24/12/17,22:40:44,11,08,1, 11.8,1,1, -2.630, 10380.339, 479.978, 52887.961 24/12/17,22:40:44,12,08,1, 11.8,1,1, -2.630, 10380.337, 480.002, 52887.983 24/12/17,22:40:44,13,08,1, 11.8,1,1, -2.630, 10380.386, 480.049, 52887.991 24/12/17,22:40:44,14,08,1, 11.8,1,1, -2.630, 10380.362, 479.978, 52887.997 24/12/17,22:40:44,15,08,1, 11.8,1,1, -2.630, 10380.375, 480.029, 52888.079 24/12/17,22:40:44,16,08,1, 11.8,1,1, -2.630, 10380.402, 479.992, 52887.982 24/12/17,22:40:44,17,08,1, 11.8,1,1, -2.630, 10380.368, 480.013, 52887.886 24/12/17,22:40:44,18,08,1, 11.8,1,1, -2.630, 10380.407, 480.030, 52887.958 24/12/17,22:40:44,19,08,1, 11.8,1,1, -2.630, 10380.410, 479.978, 52887.881 24/12/17,22:40:45,00,09,1, 11.9,1,1, -2.631, 10380.403, 479.978, 52887.881 24/12/17,22:40:45,01,09,1, 11.9,1,1, -2.631, 10380.427, 479.969, 52887.905 24/12/17,22:40:45,02,09,1, 11.9,1,1, -2.631, 10380.429, 479.990, 52887.897 24/12/17,22:40:45,03,09,1, 11.9,1,1, -2.631, 10380.455, 479.998, 52887.931 24/12/17,22:40:45,04,09,1, 11.9,1,1, -2.631, 10380.435, 479.951, 52887.888 24/12/17,22:40:45,05,09,1, 11.9,1,1, -2.631, 10380.455, 479.999, 52887.936 24/12/17,22:40:45,06,09,1, 11.9,1,1, -2.631, 10380.450, 479.975, 52887.924 24/12/17,22:40:45,07,09,1, 11.9,1,1, -2.631, 10380.475, 479.963, 52887.908 24/12/17,22:40:45,08,09,1, 11.9,1,1, -2.631, 10380.486, 479.970, 52887.858 24/12/17,22:40:45,09,09,1, 11.9,1,1, -2.631, 10380.485, 479.934, 52887.859 24/12/17,22:40:45,10,09,1, 11.9,1,1, -2.631, 10380.498, 479.987, 52887.876 24/12/17,22:40:45,11,09,1, 11.9,1,1, -2.631, 10380.493, 479.956, 52887.935 24/12/17,22:40:45,12,09,1, 11.9,1,1, -2.631, 10380.519, 479.956, 52887.896 24/12/17,22:40:45,13,09,1, 11.9,1,1, -2.631, 10380.529, 479.980, 52887.936 24/12/17,22:40:45,14,09,1, 11.9,1,1, -2.631, 10380.505, 479.932, 52887.905 24/12/17,22:40:45,15,09,1, 11.9,1,1, -2.631, 10380.523, 479.993, 52887.991 24/12/17,22:40:45,16,09,1, 11.9,1,1, -2.631, 10380.537, 479.955, 52887.866 24/12/17,22:40:45,17,09,1, 11.9,1,1, -2.631, 10380.540, 479.940, 52887.864 24/12/17,22:40:45,18,09,1, 11.9,1,1, -2.631, 10380.567, 479.963, 52887.905 24/12/17,22:40:45,19,09,1, 11.9,1,1, -2.631, 10380.554, 479.914, 52887.823 24/12/17,22:40:46,00,08,1, 11.9,1,1, -2.636, 10380.553, 479.914, 52887.823 24/12/17,22:40:46,01,08,1, 11.9,1,1, -2.636, 10380.561, 479.956, 52888.009 24/12/17,22:40:46,02,08,1, 11.9,1,1, -2.636, 10380.555, 479.930, 52887.941 24/12/17,22:40:46,03,08,1, 11.9,1,1, -2.636, 10380.592, 479.961, 52887.878 24/12/17,22:40:46,04,08,1, 11.9,1,1, -2.636, 10380.584, 479.893, 52887.921 24/12/17,22:40:46,05,08,1, 11.9,1,1, -2.636, 10380.628, 479.950, 52887.863 24/12/17,22:40:46,06,08,1, 11.9,1,1, -2.636, 10380.609, 479.927, 52887.766 24/12/17,22:40:46,07,08,1, 11.9,1,1, -2.636, 10380.593, 479.933, 52887.846 24/12/17,22:40:46,08,08,1, 11.9,1,1, -2.636, 10380.633, 479.973, 52887.906 24/12/17,22:40:46,09,08,1, 11.9,1,1, -2.636, 10380.635, 479.897, 52887.825 24/12/17,22:40:46,10,08,1, 11.9,1,1, -2.636, 10380.653, 479.935, 52887.923 24/12/17,22:40:46,11,08,1, 11.9,1,1, -2.636, 10380.634, 479.958, 52887.844 24/12/17,22:40:46,12,08,1, 11.9,1,1, -2.636, 10380.647, 479.903, 52887.819 24/12/17,22:40:46,13,08,1, 11.9,1,1, -2.636, 10380.694, 479.971, 52887.821 24/12/17,22:40:46,14,08,1, 11.9,1,1, -2.636, 10380.685, 479.917, 52887.789 24/12/17,22:40:46,15,08,1, 11.9,1,1, -2.636, 10380.716, 479.971, 52887.872 24/12/17,22:40:46,16,08,1, 11.9,1,1, -2.636, 10380.710, 479.937, 52887.849 24/12/17,22:40:46,17,08,1, 11.9,1,1, -2.636, 10380.719, 479.902, 52887.779 24/12/17,22:40:46,18,08,1, 11.9,1,1, -2.636, 10380.697, 479.983, 52887.858 24/12/17,22:40:46,19,08,1, 11.9,1,1, -2.636, 10380.726, 479.933, 52887.878 24/12/17,22:40:47,00,08,1, 11.9,1,1, -2.629, 10380.720, 479.933, 52887.878 24/12/17,22:40:47,01,08,1, 11.9,1,1, -2.629, 10380.713, 479.947, 52887.845 24/12/17,22:40:47,02,08,1, 11.9,1,1, -2.629, 10380.710, 479.904, 52887.855 24/12/17,22:40:47,03,08,1, 11.9,1,1, -2.629, 10380.735, 479.984, 52887.822 24/12/17,22:40:47,04,08,1, 11.9,1,1, -2.629, 10380.735, 479.955, 52887.804 24/12/17,22:40:47,05,08,1, 11.9,1,1, -2.629, 10380.748, 479.973, 52887.852 24/12/17,22:40:47,06,08,1, 11.9,1,1, -2.629, 10380.775, 479.973, 52887.888 24/12/17,22:40:47,07,08,1, 11.9,1,1, -2.629, 10380.769, 479.948, 52887.817 24/12/17,22:40:47,08,08,1, 11.9,1,1, -2.629, 10380.766, 480.005, 52887.847 24/12/17,22:40:47,09,08,1, 11.9,1,1, -2.629, 10380.762, 479.940, 52887.803 24/12/17,22:40:47,10,08,1, 11.9,1,1, -2.629, 10380.817, 480.020, 52887.833 24/12/17,22:40:47,11,08,1, 11.9,1,1, -2.629, 10380.802, 480.006, 52887.890 24/12/17,22:40:47,12,08,1, 11.9,1,1, -2.629, 10380.796, 479.977, 52887.785 24/12/17,22:40:47,13,08,1, 11.9,1,1, -2.629, 10380.820, 480.020, 52887.833 24/12/17,22:40:47,14,08,1, 11.9,1,1, -2.629, 10380.798, 479.974, 52887.818 24/12/17,22:40:47,15,08,1, 11.9,1,1, -2.629, 10380.821, 480.024, 52887.799 24/12/17,22:40:47,16,08,1, 11.9,1,1, -2.629, 10380.827, 480.017, 52887.822 24/12/17,22:40:47,17,08,1, 11.9,1,1, -2.629, 10380.796, 479.992, 52887.815 24/12/17,22:40:47,18,08,1, 11.9,1,1, -2.629, 10380.824, 480.066, 52887.802 24/12/17,22:40:47,19,08,1, 11.9,1,1, -2.629, 10380.840, 480.009, 52887.746 24/12/17,22:40:48,00,08,1, 11.9,1,1, -2.631, 10380.837, 480.009, 52887.746 24/12/17,22:40:48,01,08,1, 11.9,1,1, -2.631, 10380.849, 480.082, 52887.830 24/12/17,22:40:48,02,08,1, 11.9,1,1, -2.631, 10380.835, 480.035, 52887.805 24/12/17,22:40:48,03,08,1, 11.9,1,1, -2.631, 10380.830, 480.105, 52887.890 24/12/17,22:40:48,04,08,1, 11.9,1,1, -2.631, 10380.828, 480.083, 52887.800 24/12/17,22:40:48,05,08,1, 11.9,1,1, -2.631, 10380.841, 480.101, 52887.788 24/12/17,22:40:48,06,08,1, 11.9,1,1, -2.631, 10380.845, 480.117, 52887.849 24/12/17,22:40:48,07,08,1, 11.9,1,1, -2.631, 10380.832, 480.050, 52887.688 24/12/17,22:40:48,08,08,1, 11.9,1,1, -2.631, 10380.879, 480.140, 52887.780 24/12/17,22:40:48,09,08,1, 11.9,1,1, -2.631, 10380.840, 480.071, 52887.732 24/12/17,22:40:48,10,08,1, 11.9,1,1, -2.631, 10380.855, 480.128, 52887.777 24/12/17,22:40:48,11,08,1, 11.9,1,1, -2.631, 10380.885, 480.165, 52887.819 24/12/17,22:40:48,12,08,1, 11.9,1,1, -2.631, 10380.839, 480.110, 52887.740 24/12/17,22:40:48,13,08,1, 11.9,1,1, -2.631, 10380.871, 480.195, 52887.855 24/12/17,22:40:48,14,08,1, 11.9,1,1, -2.631, 10380.873, 480.143, 52887.804 24/12/17,22:40:48,15,08,1, 11.9,1,1, -2.631, 10380.868, 480.172, 52887.731 24/12/17,22:40:48,16,08,1, 11.9,1,1, -2.631, 10380.886, 480.188, 52887.753 24/12/17,22:40:48,17,08,1, 11.9,1,1, -2.631, 10380.896, 480.165, 52887.764 24/12/17,22:40:48,18,08,1, 11.9,1,1, -2.631, 10380.909, 480.236, 52887.733 24/12/17,22:40:48,19,08,1, 11.9,1,1, -2.631, 10380.891, 480.193, 52887.707 24/12/17,22:40:49,00,09,1, 11.9,1,1, -2.631, 10380.887, 480.193, 52887.707 24/12/17,22:40:49,01,09,1, 11.9,1,1, -2.631, 10380.907, 480.244, 52887.838 24/12/17,22:40:49,02,09,1, 11.9,1,1, -2.631, 10380.909, 480.231, 52887.735 24/12/17,22:40:49,03,09,1, 11.9,1,1, -2.631, 10380.894, 480.275, 52887.748 24/12/17,22:40:49,04,09,1, 11.9,1,1, -2.631, 10380.893, 480.243, 52887.738 24/12/17,22:40:49,05,09,1, 11.9,1,1, -2.631, 10380.906, 480.243, 52887.732 24/12/17,22:40:49,06,09,1, 11.9,1,1, -2.631, 10380.905, 480.285, 52887.750 24/12/17,22:40:49,07,09,1, 11.9,1,1, -2.631, 10380.899, 480.253, 52887.652 24/12/17,22:40:49,08,09,1, 11.9,1,1, -2.631, 10380.917, 480.332, 52887.774 24/12/17,22:40:49,09,09,1, 11.9,1,1, -2.631, 10380.914, 480.299, 52887.773 24/12/17,22:40:49,10,09,1, 11.9,1,1, -2.631, 10380.907, 480.364, 52887.771 24/12/17,22:40:49,11,09,1, 11.9,1,1, -2.631, 10380.931, 480.356, 52887.750 24/12/17,22:40:49,12,09,1, 11.9,1,1, -2.631, 10380.892, 480.314, 52887.667 24/12/17,22:40:49,13,09,1, 11.9,1,1, -2.631, 10380.899, 480.414, 52887.790 24/12/17,22:40:49,14,09,1, 11.9,1,1, -2.631, 10380.934, 480.356, 52887.686 24/12/17,22:40:49,15,09,1, 11.9,1,1, -2.631, 10380.902, 480.351, 52887.641 24/12/17,22:40:49,16,09,1, 11.9,1,1, -2.631, 10380.931, 480.433, 52887.715 24/12/17,22:40:49,17,09,1, 11.9,1,1, -2.631, 10380.909, 480.350, 52887.694 24/12/17,22:40:49,18,09,1, 11.9,1,1, -2.631, 10380.938, 480.437, 52887.763 24/12/17,22:40:49,19,09,1, 11.9,1,1, -2.631, 10380.951, 480.430, 52887.702 24/12/17,22:40:50,00,09,1, 11.9,1,1, -2.632, 10380.945, 480.430, 52887.702 24/12/17,22:40:50,01,09,1, 11.9,1,1, -2.632, 10380.955, 480.462, 52887.679 24/12/17,22:40:50,02,09,1, 11.9,1,1, -2.632, 10380.932, 480.409, 52887.681 24/12/17,22:40:50,03,09,1, 11.9,1,1, -2.632, 10380.949, 480.471, 52887.656 24/12/17,22:40:50,04,09,1, 11.9,1,1, -2.632, 10380.969, 480.464, 52887.627 24/12/17,22:40:50,05,09,1, 11.9,1,1, -2.632, 10380.932, 480.447, 52887.615 24/12/17,22:40:50,06,09,1, 11.9,1,1, -2.632, 10380.957, 480.492, 52887.609 24/12/17,22:40:50,07,09,1, 11.9,1,1, -2.632, 10380.952, 480.467, 52887.670 24/12/17,22:40:50,08,09,1, 11.9,1,1, -2.632, 10380.969, 480.539, 52887.661 24/12/17,22:40:50,09,09,1, 11.9,1,1, -2.632, 10380.962, 480.521, 52887.581 24/12/17,22:40:50,10,09,1, 11.9,1,1, -2.632, 10380.927, 480.493, 52887.574 24/12/17,22:40:50,11,09,1, 11.9,1,1, -2.632, 10380.974, 480.555, 52887.639 24/12/17,22:40:50,12,09,1, 11.9,1,1, -2.632, 10380.962, 480.475, 52887.567 24/12/17,22:40:50,13,09,1, 11.9,1,1, -2.632, 10380.978, 480.541, 52887.669 24/12/17,22:40:50,14,09,1, 11.9,1,1, -2.632, 10380.993, 480.527, 52887.541 24/12/17,22:40:50,15,09,1, 11.9,1,1, -2.632, 10380.946, 480.520, 52887.528 24/12/17,22:40:50,16,09,1, 11.9,1,1, -2.632, 10380.998, 480.560, 52887.607 24/12/17,22:40:50,17,09,1, 11.9,1,1, -2.632, 10380.996, 480.488, 52887.570 24/12/17,22:40:50,18,09,1, 11.9,1,1, -2.632, 10380.967, 480.591, 52887.590 24/12/17,22:40:50,19,09,1, 11.9,1,1, -2.632, 10381.007, 480.555, 52887.582 24/12/17,22:40:51,00,09,1, 11.9,1,1, -2.630, 10381.004, 480.555, 52887.582 24/12/17,22:40:51,01,09,1, 11.9,1,1, -2.630, 10381.021, 480.618, 52887.527 24/12/17,22:40:51,02,09,1, 11.9,1,1, -2.630, 10381.002, 480.496, 52887.515 24/12/17,22:40:51,03,09,1, 11.9,1,1, -2.630, 10380.981, 480.596, 52887.459 24/12/17,22:40:51,04,09,1, 11.9,1,1, -2.630, 10381.028, 480.588, 52887.542 24/12/17,22:40:51,05,09,1, 11.9,1,1, -2.630, 10380.999, 480.559, 52887.437 24/12/17,22:40:51,06,09,1, 11.9,1,1, -2.630, 10381.046, 480.626, 52887.536 24/12/17,22:40:51,07,09,1, 11.9,1,1, -2.630, 10381.017, 480.568, 52887.475 24/12/17,22:40:51,08,09,1, 11.9,1,1, -2.630, 10381.032, 480.644, 52887.433 24/12/17,22:40:51,09,09,1, 11.9,1,1, -2.630, 10381.043, 480.615, 52887.487 24/12/17,22:40:51,10,09,1, 11.9,1,1, -2.630, 10381.041, 480.583, 52887.349 24/12/17,22:40:51,11,09,1, 11.9,1,1, -2.630, 10381.045, 480.654, 52887.484 24/12/17,22:40:51,12,09,1, 11.9,1,1, -2.630, 10381.038, 480.590, 52887.349 24/12/17,22:40:51,13,09,1, 11.9,1,1, -2.630, 10381.056, 480.638, 52887.359 24/12/17,22:40:51,14,09,1, 11.9,1,1, -2.630, 10381.066, 480.635, 52887.434 24/12/17,22:40:51,15,09,1, 11.9,1,1, -2.630, 10381.105, 480.593, 52887.326 24/12/17,22:40:51,16,09,1, 11.9,1,1, -2.630, 10381.108, 480.671, 52887.347 24/12/17,22:40:51,17,09,1, 11.9,1,1, -2.630, 10381.084, 480.612, 52887.272 24/12/17,22:40:51,18,09,1, 11.9,1,1, -2.630, 10381.101, 480.650, 52887.335 24/12/17,22:40:51,19,09,1, 11.9,1,1, -2.630, 10381.121, 480.691, 52887.471 24/12/17,22:40:52,00,08,1, 11.9,1,1, -2.633, 10381.120, 480.691, 52887.471 24/12/17,22:40:52,01,08,1, 11.9,1,1, -2.633, 10381.142, 480.697, 52887.326 24/12/17,22:40:52,02,08,1, 11.9,1,1, -2.633, 10381.134, 480.605, 52887.271 24/12/17,22:40:52,03,08,1, 11.9,1,1, -2.633, 10381.165, 480.660, 52887.230 24/12/17,22:40:52,04,08,1, 11.9,1,1, -2.633, 10381.177, 480.696, 52887.381 24/12/17,22:40:52,05,08,1, 11.9,1,1, -2.633, 10381.153, 480.645, 52887.253 24/12/17,22:40:52,06,08,1, 11.9,1,1, -2.633, 10381.211, 480.681, 52887.327 24/12/17,22:40:52,07,08,1, 11.9,1,1, -2.633, 10381.182, 480.663, 52887.271 24/12/17,22:40:52,08,08,1, 11.9,1,1, -2.633, 10381.193, 480.643, 52887.214 24/12/17,22:40:52,09,08,1, 11.9,1,1, -2.633, 10381.231, 480.695, 52887.305 24/12/17,22:40:52,10,08,1, 11.9,1,1, -2.633, 10381.213, 480.637, 52887.218 24/12/17,22:40:52,11,08,1, 11.9,1,1, -2.633, 10381.244, 480.692, 52887.265 24/12/17,22:40:52,12,08,1, 11.9,1,1, -2.633, 10381.261, 480.660, 52887.267 24/12/17,22:40:52,13,08,1, 11.9,1,1, -2.633, 10381.293, 480.678, 52887.283 24/12/17,22:40:52,14,08,1, 11.9,1,1, -2.633, 10381.273, 480.704, 52887.286 24/12/17,22:40:52,15,08,1, 11.9,1,1, -2.633, 10381.323, 480.625, 52887.140 24/12/17,22:40:52,16,08,1, 11.9,1,1, -2.633, 10381.295, 480.671, 52887.189 24/12/17,22:40:52,17,08,1, 11.9,1,1, -2.633, 10381.326, 480.669, 52887.115 24/12/17,22:40:52,18,08,1, 11.9,1,1, -2.633, 10381.313, 480.679, 52887.180 24/12/17,22:40:52,19,08,1, 11.9,1,1, -2.633, 10381.375, 480.689, 52887.244 24/12/17,22:40:53,00,08,1, 11.9,1,1, -2.630, 10381.371, 480.689, 52887.244 24/12/17,22:40:53,01,08,1, 11.9,1,1, -2.630, 10381.384, 480.698, 52887.193 24/12/17,22:40:53,02,08,1, 11.9,1,1, -2.630, 10381.404, 480.670, 52887.204 24/12/17,22:40:53,03,08,1, 11.9,1,1, -2.630, 10381.417, 480.665, 52887.158 24/12/17,22:40:53,04,08,1, 11.9,1,1, -2.630, 10381.422, 480.694, 52887.116 24/12/17,22:40:53,05,08,1, 11.9,1,1, -2.630, 10381.454, 480.647, 52887.099 24/12/17,22:40:53,06,08,1, 11.9,1,1, -2.630, 10381.446, 480.704, 52887.128 24/12/17,22:40:53,07,08,1, 11.9,1,1, -2.630, 10381.479, 480.696, 52887.119 24/12/17,22:40:53,08,08,1, 11.9,1,1, -2.630, 10381.467, 480.650, 52887.121 24/12/17,22:40:53,09,08,1, 11.9,1,1, -2.630, 10381.505, 480.721, 52887.098 24/12/17,22:40:53,10,08,1, 11.9,1,1, -2.630, 10381.514, 480.671, 52887.114 24/12/17,22:40:53,11,08,1, 11.9,1,1, -2.630, 10381.545, 480.710, 52887.098 24/12/17,22:40:53,12,08,1, 11.9,1,1, -2.630, 10381.557, 480.673, 52886.992 24/12/17,22:40:53,13,08,1, 11.9,1,1, -2.630, 10381.559, 480.680, 52887.048 24/12/17,22:40:53,14,08,1, 11.9,1,1, -2.630, 10381.583, 480.716, 52887.036 24/12/17,22:40:53,15,08,1, 11.9,1,1, -2.630, 10381.588, 480.648, 52886.972 24/12/17,22:40:53,16,08,1, 11.9,1,1, -2.630, 10381.635, 480.693, 52886.997 24/12/17,22:40:53,17,08,1, 11.9,1,1, -2.630, 10381.640, 480.678, 52887.007 24/12/17,22:40:53,18,08,1, 11.9,1,1, -2.630, 10381.656, 480.652, 52886.943 24/12/17,22:40:53,19,08,1, 11.9,1,1, -2.630, 10381.685, 480.729, 52887.055 24/12/17,22:40:54,00,08,1, 11.9,1,1, -2.632, 10381.680, 480.729, 52887.055 24/12/17,22:40:54,01,08,1, 11.9,1,1, -2.632, 10381.715, 480.715, 52886.957 24/12/17,22:40:54,02,08,1, 11.9,1,1, -2.632, 10381.717, 480.688, 52886.937 24/12/17,22:40:54,03,08,1, 11.9,1,1, -2.632, 10381.734, 480.671, 52886.921 24/12/17,22:40:54,04,08,1, 11.9,1,1, -2.632, 10381.759, 480.719, 52886.943 24/12/17,22:40:54,05,08,1, 11.9,1,1, -2.632, 10381.789, 480.653, 52886.901 24/12/17,22:40:54,06,08,1, 11.9,1,1, -2.632, 10381.793, 480.707, 52886.848 24/12/17,22:40:54,07,08,1, 11.9,1,1, -2.632, 10381.827, 480.681, 52886.866 24/12/17,22:40:54,08,08,1, 11.9,1,1, -2.632, 10381.840, 480.661, 52886.808 24/12/17,22:40:54,09,08,1, 11.9,1,1, -2.632, 10381.873, 480.705, 52886.870 24/12/17,22:40:54,10,08,1, 11.9,1,1, -2.632, 10381.888, 480.653, 52886.800 24/12/17,22:40:54,11,08,1, 11.9,1,1, -2.632, 10381.918, 480.703, 52886.900 24/12/17,22:40:54,12,08,1, 11.9,1,1, -2.632, 10381.919, 480.685, 52886.786 24/12/17,22:40:54,13,08,1, 11.9,1,1, -2.632, 10381.948, 480.655, 52886.849 24/12/17,22:40:54,14,08,1, 11.9,1,1, -2.632, 10381.974, 480.714, 52886.916 24/12/17,22:40:54,15,08,1, 11.9,1,1, -2.632, 10381.987, 480.655, 52886.832 24/12/17,22:40:54,16,08,1, 11.9,1,1, -2.632, 10382.008, 480.701, 52886.828 24/12/17,22:40:54,17,08,1, 11.9,1,1, -2.632, 10382.031, 480.683, 52886.805 24/12/17,22:40:54,18,08,1, 11.9,1,1, -2.632, 10382.019, 480.646, 52886.721 24/12/17,22:40:54,19,08,1, 11.9,1,1, -2.632, 10382.062, 480.712, 52886.831 24/12/17,22:40:55,00,09,1, 11.9,1,1, -2.633, 10382.055, 480.712, 52886.831 24/12/17,22:40:55,01,09,1, 11.9,1,1, -2.633, 10382.115, 480.672, 52886.745 24/12/17,22:40:55,02,09,1, 11.9,1,1, -2.633, 10382.143, 480.696, 52886.808 24/12/17,22:40:55,03,09,1, 11.9,1,1, -2.633, 10382.128, 480.655, 52886.722 24/12/17,22:40:55,04,09,1, 11.9,1,1, -2.633, 10382.195, 480.718, 52886.689 24/12/17,22:40:55,05,09,1, 11.9,1,1, -2.633, 10382.171, 480.634, 52886.697 24/12/17,22:40:55,06,09,1, 11.9,1,1, -2.633, 10382.202, 480.687, 52886.715 24/12/17,22:40:55,07,09,1, 11.9,1,1, -2.633, 10382.207, 480.690, 52886.755 24/12/17,22:40:55,08,09,1, 11.9,1,1, -2.633, 10382.223, 480.644, 52886.696 24/12/17,22:40:55,09,09,1, 11.9,1,1, -2.633, 10382.285, 480.686, 52886.702 24/12/17,22:40:55,10,09,1, 11.9,1,1, -2.633, 10382.272, 480.663, 52886.723 24/12/17,22:40:55,11,09,1, 11.9,1,1, -2.633, 10382.293, 480.657, 52886.687 24/12/17,22:40:55,12,09,1, 11.9,1,1, -2.633, 10382.333, 480.700, 52886.650 24/12/17,22:40:55,13,09,1, 11.9,1,1, -2.633, 10382.345, 480.651, 52886.610 24/12/17,22:40:55,14,09,1, 11.9,1,1, -2.633, 10382.354, 480.694, 52886.714 24/12/17,22:40:55,15,09,1, 11.9,1,1, -2.633, 10382.360, 480.646, 52886.613 24/12/17,22:40:55,16,09,1, 11.9,1,1, -2.633, 10382.401, 480.693, 52886.651 24/12/17,22:40:55,17,09,1, 11.9,1,1, -2.633, 10382.417, 480.710, 52886.726 24/12/17,22:40:55,18,09,1, 11.9,1,1, -2.633, 10382.435, 480.677, 52886.606 24/12/17,22:40:55,19,09,1, 11.9,1,1, -2.633, 10382.470, 480.731, 52886.698 24/12/17,22:40:56,00,09,1, 11.9,1,1, -2.634, 10382.464, 480.731, 52886.698 24/12/17,22:40:56,01,09,1, 11.9,1,1, -2.634, 10382.480, 480.710, 52886.691 24/12/17,22:40:56,02,09,1, 11.9,1,1, -2.634, 10382.513, 480.721, 52886.613 24/12/17,22:40:56,03,09,1, 11.9,1,1, -2.634, 10382.500, 480.690, 52886.647 24/12/17,22:40:56,04,09,1, 11.9,1,1, -2.634, 10382.579, 480.743, 52886.659 24/12/17,22:40:56,05,09,1, 11.9,1,1, -2.634, 10382.564, 480.708, 52886.640 24/12/17,22:40:56,06,09,1, 11.9,1,1, -2.634, 10382.569, 480.736, 52886.662 24/12/17,22:40:56,07,09,1, 11.9,1,1, -2.634, 10382.619, 480.724, 52886.561 24/12/17,22:40:56,08,09,1, 11.9,1,1, -2.634, 10382.619, 480.718, 52886.583 24/12/17,22:40:56,09,09,1, 11.9,1,1, -2.634, 10382.637, 480.769, 52886.614 24/12/17,22:40:56,10,09,1, 11.9,1,1, -2.634, 10382.647, 480.708, 52886.555 24/12/17,22:40:56,11,09,1, 11.9,1,1, -2.634, 10382.655, 480.719, 52886.574 24/12/17,22:40:56,12,09,1, 11.9,1,1, -2.634, 10382.688, 480.754, 52886.583 24/12/17,22:40:56,13,09,1, 11.9,1,1, -2.634, 10382.652, 480.715, 52886.569 24/12/17,22:40:56,14,09,1, 11.9,1,1, -2.634, 10382.711, 480.769, 52886.605 24/12/17,22:40:56,15,09,1, 11.9,1,1, -2.634, 10382.735, 480.729, 52886.599 24/12/17,22:40:56,16,09,1, 11.9,1,1, -2.634, 10382.737, 480.736, 52886.543 24/12/17,22:40:56,17,09,1, 11.9,1,1, -2.634, 10382.747, 480.732, 52886.504 24/12/17,22:40:56,18,09,1, 11.9,1,1, -2.634, 10382.757, 480.692, 52886.525 24/12/17,22:40:56,19,09,1, 11.9,1,1, -2.634, 10382.812, 480.765, 52886.555 24/12/17,22:40:57,00,08,1, 11.9,1,1, -2.629, 10382.806, 480.765, 52886.555 24/12/17,22:40:57,01,08,1, 11.9,1,1, -2.629, 10382.819, 480.736, 52886.554 24/12/17,22:40:57,02,08,1, 11.9,1,1, -2.629, 10382.828, 480.760, 52886.566 24/12/17,22:40:57,03,08,1, 11.9,1,1, -2.629, 10382.849, 480.782, 52886.560 24/12/17,22:40:57,04,08,1, 11.9,1,1, -2.629, 10382.855, 480.786, 52886.623 24/12/17,22:40:57,05,08,1, 11.9,1,1, -2.629, 10382.850, 480.772, 52886.531 24/12/17,22:40:57,06,08,1, 11.9,1,1, -2.629, 10382.890, 480.776, 52886.707 24/12/17,22:40:57,07,08,1, 11.9,1,1, -2.629, 10382.891, 480.770, 52886.486 24/12/17,22:40:57,08,08,1, 11.9,1,1, -2.629, 10382.875, 480.768, 52886.557 24/12/17,22:40:57,09,08,1, 11.9,1,1, -2.629, 10382.927, 480.814, 52886.607 24/12/17,22:40:57,10,08,1, 11.9,1,1, -2.629, 10382.902, 480.787, 52886.592 24/12/17,22:40:57,11,08,1, 11.9,1,1, -2.629, 10382.916, 480.802, 52886.550 24/12/17,22:40:57,12,08,1, 11.9,1,1, -2.629, 10382.927, 480.792, 52886.562 24/12/17,22:40:57,13,08,1, 11.9,1,1, -2.629, 10382.913, 480.794, 52886.673 24/12/17,22:40:57,14,08,1, 11.9,1,1, -2.629, 10382.947, 480.793, 52886.537 24/12/17,22:40:57,15,08,1, 11.9,1,1, -2.629, 10382.932, 480.804, 52886.635 24/12/17,22:40:57,16,08,1, 11.9,1,1, -2.629, 10382.953, 480.788, 52886.566 24/12/17,22:40:57,17,08,1, 11.9,1,1, -2.629, 10382.970, 480.820, 52886.605 24/12/17,22:40:57,18,08,1, 11.9,1,1, -2.629, 10382.965, 480.807, 52886.536 24/12/17,22:40:57,19,08,1, 11.9,1,1, -2.629, 10383.000, 480.808, 52886.593 24/12/17,22:40:58,00,08,1, 11.9,1,1, -2.631, 10382.998, 480.808, 52886.593 24/12/17,22:40:58,01,08,1, 11.9,1,1, -2.631, 10382.989, 480.822, 52886.545 24/12/17,22:40:58,02,08,1, 11.9,1,1, -2.631, 10383.011, 480.819, 52886.536 24/12/17,22:40:58,03,08,1, 11.9,1,1, -2.631, 10383.003, 480.822, 52886.566 24/12/17,22:40:58,04,08,1, 11.9,1,1, -2.631, 10382.986, 480.826, 52886.618 24/12/17,22:40:58,05,08,1, 11.9,1,1, -2.631, 10383.004, 480.822, 52886.553 24/12/17,22:40:58,06,08,1, 11.9,1,1, -2.631, 10383.019, 480.846, 52886.517 24/12/17,22:40:58,07,08,1, 11.9,1,1, -2.631, 10383.028, 480.830, 52886.479 24/12/17,22:40:58,08,08,1, 11.9,1,1, -2.631, 10383.027, 480.844, 52886.572 24/12/17,22:40:58,09,08,1, 11.9,1,1, -2.631, 10383.011, 480.805, 52886.478 24/12/17,22:40:58,10,08,1, 11.9,1,1, -2.631, 10383.028, 480.826, 52886.451 24/12/17,22:40:58,11,08,1, 11.9,1,1, -2.631, 10383.044, 480.809, 52886.489 24/12/17,22:40:58,12,08,1, 11.9,1,1, -2.631, 10383.028, 480.802, 52886.522 24/12/17,22:40:58,13,08,1, 11.9,1,1, -2.631, 10383.082, 480.805, 52886.407 24/12/17,22:40:58,14,08,1, 11.9,1,1, -2.631, 10383.044, 480.821, 52886.490 24/12/17,22:40:58,15,08,1, 11.9,1,1, -2.631, 10383.061, 480.799, 52886.457 24/12/17,22:40:58,16,08,1, 11.9,1,1, -2.631, 10383.041, 480.794, 52886.478 24/12/17,22:40:58,17,08,1, 11.9,1,1, -2.631, 10383.069, 480.819, 52886.472 24/12/17,22:40:58,18,08,1, 11.9,1,1, -2.631, 10383.063, 480.791, 52886.397 24/12/17,22:40:58,19,08,1, 11.9,1,1, -2.631, 10383.090, 480.768, 52886.414 24/12/17,22:40:59,00,09,1, 11.9,1,1, -2.633, 10383.090, 480.768, 52886.414 24/12/17,22:40:59,01,09,1, 11.9,1,1, -2.633, 10383.085, 480.769, 52886.479 24/12/17,22:40:59,02,09,1, 11.9,1,1, -2.633, 10383.073, 480.751, 52886.372 24/12/17,22:40:59,03,09,1, 11.9,1,1, -2.633, 10383.084, 480.739, 52886.391 24/12/17,22:40:59,04,09,1, 11.9,1,1, -2.633, 10383.062, 480.746, 52886.334 24/12/17,22:40:59,05,09,1, 11.9,1,1, -2.633, 10383.088, 480.715, 52886.375 24/12/17,22:40:59,06,09,1, 11.9,1,1, -2.633, 10383.094, 480.739, 52886.344 24/12/17,22:40:59,07,09,1, 11.9,1,1, -2.633, 10383.090, 480.695, 52886.394 24/12/17,22:40:59,08,09,1, 11.9,1,1, -2.633, 10383.085, 480.700, 52886.355 24/12/17,22:40:59,09,09,1, 11.9,1,1, -2.633, 10383.071, 480.729, 52886.446 24/12/17,22:40:59,10,09,1, 11.9,1,1, -2.633, 10383.087, 480.659, 52886.227 24/12/17,22:40:59,11,09,1, 11.9,1,1, -2.633, 10383.062, 480.671, 52886.358 24/12/17,22:40:59,12,09,1, 11.9,1,1, -2.633, 10383.141, 480.655, 52886.177 24/12/17,22:40:59,13,09,1, 11.9,1,1, -2.633, 10383.087, 480.641, 52886.263 24/12/17,22:40:59,14,09,1, 11.9,1,1, -2.633, 10383.096, 480.635, 52886.217 24/12/17,22:40:59,15,09,1, 11.9,1,1, -2.633, 10383.103, 480.623, 52886.304 24/12/17,22:40:59,16,09,1, 11.9,1,1, -2.633, 10383.098, 480.592, 52886.227 24/12/17,22:40:59,17,09,1, 11.9,1,1, -2.633, 10383.125, 480.593, 52886.208 24/12/17,22:40:59,18,09,1, 11.9,1,1, -2.633, 10383.096, 480.571, 52886.200 24/12/17,22:40:59,19,09,1, 11.9,1,1, -2.633, 10383.109, 480.580, 52886.184 24/12/17,22:41:00,00,09,1, 11.9,1,1, -2.634, 10383.106, 480.580, 52886.184 24/12/17,22:41:00,01,09,1, 11.9,1,1, -2.634, 10383.124, 480.534, 52886.138 24/12/17,22:41:00,02,09,1, 11.9,1,1, -2.634, 10383.069, 480.512, 52886.160 24/12/17,22:41:00,03,09,1, 11.9,1,1, -2.634, 10383.091, 480.503, 52886.146 24/12/17,22:41:00,04,09,1, 11.9,1,1, -2.634, 10383.123, 480.500, 52886.078 24/12/17,22:41:00,05,09,1, 11.9,1,1, -2.634, 10383.098, 480.427, 52886.088 24/12/17,22:41:00,06,09,1, 11.9,1,1, -2.634, 10383.106, 480.489, 52886.128 24/12/17,22:41:00,07,09,1, 11.9,1,1, -2.634, 10383.104, 480.398, 52885.978 24/12/17,22:41:00,08,09,1, 11.9,1,1, -2.634, 10383.095, 480.423, 52886.032 24/12/17,22:41:00,09,09,1, 11.9,1,1, -2.634, 10383.132, 480.414, 52886.035 24/12/17,22:41:00,10,09,1, 11.9,1,1, -2.634, 10383.115, 480.368, 52885.939 24/12/17,22:41:00,11,09,1, 11.9,1,1, -2.634, 10383.138, 480.404, 52886.028 24/12/17,22:41:00,12,09,1, 11.9,1,1, -2.634, 10383.098, 480.338, 52886.007 24/12/17,22:41:00,13,09,1, 11.9,1,1, -2.634, 10383.156, 480.370, 52885.962 24/12/17,22:41:00,14,09,1, 11.9,1,1, -2.634, 10383.145, 480.339, 52885.987 24/12/17,22:41:00,15,09,1, 11.9,1,1, -2.634, 10383.142, 480.268, 52885.925 24/12/17,22:41:00,16,09,1, 11.9,1,1, -2.634, 10383.158, 480.322, 52885.960 24/12/17,22:41:00,17,09,1, 11.9,1,1, -2.634, 10383.111, 480.237, 52885.968 24/12/17,22:41:00,18,09,1, 11.9,1,1, -2.634, 10383.123, 480.258, 52885.887 24/12/17,22:41:00,19,09,1, 11.9,1,1, -2.634, 10383.153, 480.229, 52885.920 24/12/17,22:41:01,00,09,1, 12.0,1,1, -2.632, 10383.148, 480.229, 52885.920 24/12/17,22:41:01,01,09,1, 12.0,1,1, -2.632, 10383.138, 480.218, 52885.937 24/12/17,22:41:01,02,09,1, 12.0,1,1, -2.632, 10383.144, 480.134, 52885.766 24/12/17,22:41:01,03,09,1, 12.0,1,1, -2.632, 10383.114, 480.160, 52885.861 24/12/17,22:41:01,04,09,1, 12.0,1,1, -2.632, 10383.118, 480.127, 52885.797 24/12/17,22:41:01,05,09,1, 12.0,1,1, -2.632, 10383.117, 480.046, 52885.721 24/12/17,22:41:01,06,09,1, 12.0,1,1, -2.632, 10383.163, 480.120, 52885.837 24/12/17,22:41:01,07,09,1, 12.0,1,1, -2.632, 10383.134, 480.052, 52885.724 24/12/17,22:41:01,08,09,1, 12.0,1,1, -2.632, 10383.163, 480.059, 52885.741 24/12/17,22:41:01,09,09,1, 12.0,1,1, -2.632, 10383.164, 480.050, 52885.680 24/12/17,22:41:01,10,09,1, 12.0,1,1, -2.632, 10383.127, 479.999, 52885.701 24/12/17,22:41:01,11,09,1, 12.0,1,1, -2.632, 10383.141, 480.021, 52885.733 24/12/17,22:41:01,12,09,1, 12.0,1,1, -2.632, 10383.125, 479.932, 52885.737 24/12/17,22:41:01,13,09,1, 12.0,1,1, -2.632, 10383.144, 479.959, 52885.743 24/12/17,22:41:01,14,09,1, 12.0,1,1, -2.632, 10383.158, 479.959, 52885.750 24/12/17,22:41:01,15,09,1, 12.0,1,1, -2.632, 10383.147, 479.877, 52885.622 24/12/17,22:41:01,16,09,1, 12.0,1,1, -2.632, 10383.143, 479.913, 52885.685 24/12/17,22:41:01,17,09,1, 12.0,1,1, -2.632, 10383.138, 479.835, 52885.646 24/12/17,22:41:01,18,09,1, 12.0,1,1, -2.632, 10383.143, 479.834, 52885.679 24/12/17,22:41:01,19,09,1, 12.0,1,1, -2.632, 10383.169, 479.806, 52885.585 24/12/17,22:41:02,00,09,1, 11.9,1,1, -2.632, 10383.165, 479.806, 52885.585 24/12/17,22:41:02,01,09,1, 11.9,1,1, -2.632, 10383.154, 479.778, 52885.679 24/12/17,22:41:02,02,09,1, 11.9,1,1, -2.632, 10383.154, 479.730, 52885.538 24/12/17,22:41:02,03,09,1, 11.9,1,1, -2.632, 10383.138, 479.740, 52885.563 24/12/17,22:41:02,04,09,1, 11.9,1,1, -2.632, 10383.173, 479.720, 52885.599 24/12/17,22:41:02,05,09,1, 11.9,1,1, -2.632, 10383.174, 479.621, 52885.535 24/12/17,22:41:02,06,09,1, 11.9,1,1, -2.632, 10383.160, 479.668, 52885.548 24/12/17,22:41:02,07,09,1, 11.9,1,1, -2.632, 10383.166, 479.616, 52885.448 24/12/17,22:41:02,08,09,1, 11.9,1,1, -2.632, 10383.153, 479.611, 52885.490 24/12/17,22:41:02,09,09,1, 11.9,1,1, -2.632, 10383.184, 479.632, 52885.541 24/12/17,22:41:02,10,09,1, 11.9,1,1, -2.632, 10383.155, 479.537, 52885.433 24/12/17,22:41:02,11,09,1, 11.9,1,1, -2.632, 10383.165, 479.579, 52885.515 24/12/17,22:41:02,12,09,1, 11.9,1,1, -2.632, 10383.195, 479.518, 52885.200 24/12/17,22:41:02,13,09,1, 11.9,1,1, -2.632, 10383.162, 479.518, 52885.508 24/12/17,22:41:02,14,09,1, 11.9,1,1, -2.632, 10383.173, 479.516, 52885.554 24/12/17,22:41:02,15,09,1, 11.9,1,1, -2.632, 10383.165, 479.434, 52885.417 24/12/17,22:41:02,16,09,1, 11.9,1,1, -2.632, 10383.186, 479.475, 52885.471 24/12/17,22:41:02,17,09,1, 11.9,1,1, -2.632, 10383.190, 479.361, 52885.364 24/12/17,22:41:02,18,09,1, 11.9,1,1, -2.632, 10383.184, 479.370, 52885.372 24/12/17,22:41:02,19,09,1, 11.9,1,1, -2.632, 10383.208, 479.390, 52885.403 24/12/17,22:41:03,00,09,1, 11.9,1,1, -2.634, 10383.207, 479.390, 52885.403 24/12/17,22:41:03,01,09,1, 11.9,1,1, -2.634, 10383.175, 479.345, 52885.341 24/12/17,22:41:03,02,09,1, 11.9,1,1, -2.634, 10383.195, 479.301, 52885.373 24/12/17,22:41:03,03,09,1, 11.9,1,1, -2.634, 10383.195, 479.253, 52885.307 24/12/17,22:41:03,04,09,1, 11.9,1,1, -2.634, 10383.186, 479.285, 52885.306 24/12/17,22:41:03,05,09,1, 11.9,1,1, -2.634, 10383.190, 479.213, 52885.246 24/12/17,22:41:03,06,09,1, 11.9,1,1, -2.634, 10383.204, 479.224, 52885.280 24/12/17,22:41:03,07,09,1, 11.9,1,1, -2.634, 10383.217, 479.181, 52885.207 24/12/17,22:41:03,08,09,1, 11.9,1,1, -2.634, 10383.209, 479.160, 52885.168 24/12/17,22:41:03,09,09,1, 11.9,1,1, -2.634, 10383.210, 479.160, 52885.259 24/12/17,22:41:03,10,09,1, 11.9,1,1, -2.634, 10383.183, 479.072, 52885.159 24/12/17,22:41:03,11,09,1, 11.9,1,1, -2.634, 10383.199, 479.118, 52885.138 24/12/17,22:41:03,12,09,1, 11.9,1,1, -2.634, 10383.204, 479.059, 52885.146 24/12/17,22:41:03,13,09,1, 11.9,1,1, -2.634, 10383.194, 479.031, 52885.111 24/12/17,22:41:03,14,09,1, 11.9,1,1, -2.634, 10383.221, 479.044, 52885.134 24/12/17,22:41:03,15,09,1, 11.9,1,1, -2.634, 10383.192, 478.997, 52885.119 24/12/17,22:41:03,16,09,1, 11.9,1,1, -2.634, 10383.216, 479.019, 52885.077 24/12/17,22:41:03,17,09,1, 11.9,1,1, -2.634, 10383.211, 478.967, 52885.123 24/12/17,22:41:03,18,09,1, 11.9,1,1, -2.634, 10383.232, 478.917, 52885.062 24/12/17,22:41:03,19,09,1, 11.9,1,1, -2.634, 10383.225, 478.954, 52885.059 24/12/17,22:41:04,00,09,1, 12.0,1,1, -2.627, 10383.223, 478.954, 52885.059 24/12/17,22:41:04,01,09,1, 12.0,1,1, -2.627, 10383.228, 478.926, 52885.089 24/12/17,22:41:04,02,09,1, 12.0,1,1, -2.627, 10383.203, 478.894, 52885.072 24/12/17,22:41:04,03,09,1, 12.0,1,1, -2.627, 10383.239, 478.845, 52885.071 24/12/17,22:41:04,04,09,1, 12.0,1,1, -2.627, 10383.249, 478.883, 52885.084 24/12/17,22:41:04,05,09,1, 12.0,1,1, -2.627, 10383.233, 478.780, 52885.008 24/12/17,22:41:04,06,09,1, 12.0,1,1, -2.627, 10383.249, 478.824, 52885.025 24/12/17,22:41:04,07,09,1, 12.0,1,1, -2.627, 10383.281, 478.812, 52884.996 24/12/17,22:41:04,08,09,1, 12.0,1,1, -2.627, 10383.247, 478.771, 52884.961 24/12/17,22:41:04,09,09,1, 12.0,1,1, -2.627, 10383.294, 478.804, 52885.046 24/12/17,22:41:04,10,09,1, 12.0,1,1, -2.627, 10383.267, 478.741, 52884.976 24/12/17,22:41:04,11,09,1, 12.0,1,1, -2.627, 10383.292, 478.753, 52884.953 24/12/17,22:41:04,12,09,1, 12.0,1,1, -2.627, 10383.314, 478.733, 52884.983 24/12/17,22:41:04,13,09,1, 12.0,1,1, -2.627, 10383.293, 478.668, 52884.914 24/12/17,22:41:04,14,09,1, 12.0,1,1, -2.627, 10383.321, 478.714, 52884.993 24/12/17,22:41:04,15,09,1, 12.0,1,1, -2.627, 10383.299, 478.629, 52884.899 24/12/17,22:41:04,16,09,1, 12.0,1,1, -2.627, 10383.317, 478.661, 52884.948 24/12/17,22:41:04,17,09,1, 12.0,1,1, -2.627, 10383.343, 478.677, 52884.959 24/12/17,22:41:04,18,09,1, 12.0,1,1, -2.627, 10383.319, 478.622, 52884.879 24/12/17,22:41:04,19,09,1, 12.0,1,1, -2.627, 10383.381, 478.648, 52884.877 24/12/17,22:41:05,00,09,1, 12.0,1,1, -2.633, 10383.373, 478.648, 52884.877 24/12/17,22:41:05,01,09,1, 12.0,1,1, -2.633, 10383.353, 478.578, 52884.837 24/12/17,22:41:05,02,09,1, 12.0,1,1, -2.633, 10383.378, 478.624, 52884.882 24/12/17,22:41:05,03,09,1, 12.0,1,1, -2.633, 10383.378, 478.527, 52884.886 24/12/17,22:41:05,04,09,1, 12.0,1,1, -2.633, 10383.410, 478.603, 52884.880 24/12/17,22:41:05,05,09,1, 12.0,1,1, -2.633, 10383.377, 478.503, 52884.817 24/12/17,22:41:05,06,09,1, 12.0,1,1, -2.633, 10383.424, 478.557, 52884.846 24/12/17,22:41:05,07,09,1, 12.0,1,1, -2.633, 10383.453, 478.528, 52884.826 24/12/17,22:41:05,08,09,1, 12.0,1,1, -2.633, 10383.421, 478.485, 52884.830 24/12/17,22:41:05,09,09,1, 12.0,1,1, -2.633, 10383.451, 478.524, 52884.809 24/12/17,22:41:05,10,09,1, 12.0,1,1, -2.633, 10383.447, 478.478, 52884.747 24/12/17,22:41:05,11,09,1, 12.0,1,1, -2.633, 10383.478, 478.489, 52884.851 24/12/17,22:41:05,12,09,1, 12.0,1,1, -2.633, 10383.511, 478.482, 52884.856 24/12/17,22:41:05,13,09,1, 12.0,1,1, -2.633, 10383.500, 478.462, 52884.784 24/12/17,22:41:05,14,09,1, 12.0,1,1, -2.633, 10383.529, 478.521, 52884.863 24/12/17,22:41:05,15,09,1, 12.0,1,1, -2.633, 10383.527, 478.435, 52884.688 24/12/17,22:41:05,16,09,1, 12.0,1,1, -2.633, 10383.533, 478.442, 52884.703 24/12/17,22:41:05,17,09,1, 12.0,1,1, -2.633, 10383.543, 478.471, 52884.786 24/12/17,22:41:05,18,09,1, 12.0,1,1, -2.633, 10383.559, 478.396, 52884.708 24/12/17,22:41:05,19,09,1, 12.0,1,1, -2.633, 10383.577, 478.459, 52884.688 24/12/17,22:41:06,00,09,1, 11.9,1,1, -2.632, 10383.574, 478.459, 52884.688 24/12/17,22:41:06,01,09,1, 11.9,1,1, -2.632, 10383.607, 478.415, 52884.645 24/12/17,22:41:06,02,09,1, 11.9,1,1, -2.632, 10383.635, 478.447, 52884.785 24/12/17,22:41:06,03,09,1, 11.9,1,1, -2.632, 10383.630, 478.378, 52884.688 24/12/17,22:41:06,04,09,1, 11.9,1,1, -2.632, 10383.650, 478.417, 52884.717 24/12/17,22:41:06,05,09,1, 11.9,1,1, -2.632, 10383.631, 478.375, 52884.705 24/12/17,22:41:06,06,09,1, 11.9,1,1, -2.632, 10383.665, 478.361, 52884.649 24/12/17,22:41:06,07,09,1, 11.9,1,1, -2.632, 10383.672, 478.415, 52884.666 24/12/17,22:41:06,08,09,1, 11.9,1,1, -2.632, 10383.667, 478.346, 52884.684 24/12/17,22:41:06,09,09,1, 11.9,1,1, -2.632, 10383.701, 478.374, 52884.655 24/12/17,22:41:06,10,09,1, 11.9,1,1, -2.632, 10383.696, 478.368, 52884.657 24/12/17,22:41:06,11,09,1, 11.9,1,1, -2.632, 10383.721, 478.341, 52884.641 24/12/17,22:41:06,12,09,1, 11.9,1,1, -2.632, 10383.710, 478.409, 52884.631 24/12/17,22:41:06,13,09,1, 11.9,1,1, -2.632, 10383.716, 478.323, 52884.615 24/12/17,22:41:06,14,09,1, 11.9,1,1, -2.632, 10383.736, 478.367, 52884.652 24/12/17,22:41:06,15,09,1, 11.9,1,1, -2.632, 10383.720, 478.347, 52884.651 24/12/17,22:41:06,16,09,1, 11.9,1,1, -2.632, 10383.755, 478.332, 52884.649 24/12/17,22:41:06,17,09,1, 11.9,1,1, -2.632, 10383.761, 478.375, 52884.605 24/12/17,22:41:06,18,09,1, 11.9,1,1, -2.632, 10383.755, 478.325, 52884.630 24/12/17,22:41:06,19,09,1, 11.9,1,1, -2.632, 10383.797, 478.383, 52884.644 24/12/17,22:41:07,00,09,1, 11.9,1,1, -2.633, 10383.791, 478.383, 52884.644 24/12/17,22:41:07,01,09,1, 11.9,1,1, -2.633, 10383.801, 478.327, 52884.563 24/12/17,22:41:07,02,09,1, 11.9,1,1, -2.633, 10383.844, 478.370, 52884.676 24/12/17,22:41:07,03,09,1, 11.9,1,1, -2.633, 10383.838, 478.273, 52884.552 24/12/17,22:41:07,04,09,1, 11.9,1,1, -2.633, 10383.844, 478.349, 52884.590 24/12/17,22:41:07,05,09,1, 11.9,1,1, -2.633, 10383.865, 478.316, 52884.609 24/12/17,22:41:07,06,09,1, 11.9,1,1, -2.633, 10383.849, 478.314, 52884.499 24/12/17,22:41:07,07,09,1, 11.9,1,1, -2.633, 10383.878, 478.356, 52884.620 24/12/17,22:41:07,08,09,1, 11.9,1,1, -2.633, 10383.881, 478.302, 52884.537 24/12/17,22:41:07,09,09,1, 11.9,1,1, -2.633, 10383.887, 478.353, 52884.591 24/12/17,22:41:07,10,09,1, 11.9,1,1, -2.633, 10383.911, 478.332, 52884.532 24/12/17,22:41:07,11,09,1, 11.9,1,1, -2.633, 10383.881, 478.302, 52884.484 24/12/17,22:41:07,12,09,1, 11.9,1,1, -2.633, 10383.944, 478.369, 52884.636 24/12/17,22:41:07,13,09,1, 11.9,1,1, -2.633, 10383.920, 478.308, 52884.512 24/12/17,22:41:07,14,09,1, 11.9,1,1, -2.633, 10383.948, 478.314, 52884.534 24/12/17,22:41:07,15,09,1, 11.9,1,1, -2.633, 10383.975, 478.343, 52884.516 24/12/17,22:41:07,16,09,1, 11.9,1,1, -2.633, 10383.946, 478.276, 52884.508 24/12/17,22:41:07,17,09,1, 11.9,1,1, -2.633, 10383.995, 478.341, 52884.571 24/12/17,22:41:07,18,09,1, 11.9,1,1, -2.633, 10383.978, 478.292, 52884.456 24/12/17,22:41:07,19,09,1, 11.9,1,1, -2.633, 10383.993, 478.313, 52884.486 24/12/17,22:41:08,00,09,1, 11.9,1,1, -2.631, 10383.991, 478.313, 52884.486 24/12/17,22:41:08,01,09,1, 11.9,1,1, -2.631, 10383.989, 478.277, 52884.419 24/12/17,22:41:08,02,09,1, 11.9,1,1, -2.631, 10384.036, 478.356, 52884.499 24/12/17,22:41:08,03,09,1, 11.9,1,1, -2.631, 10384.046, 478.274, 52884.522 24/12/17,22:41:08,04,09,1, 11.9,1,1, -2.631, 10384.057, 478.318, 52884.489 24/12/17,22:41:08,05,09,1, 11.9,1,1, -2.631, 10384.056, 478.297, 52884.420 24/12/17,22:41:08,06,09,1, 11.9,1,1, -2.631, 10384.052, 478.270, 52884.362 24/12/17,22:41:08,07,09,1, 11.9,1,1, -2.631, 10384.070, 478.330, 52884.431 24/12/17,22:41:08,08,09,1, 11.9,1,1, -2.631, 10384.038, 478.233, 52884.402 24/12/17,22:41:08,09,09,1, 11.9,1,1, -2.631, 10384.067, 478.278, 52884.435 24/12/17,22:41:08,10,09,1, 11.9,1,1, -2.631, 10384.084, 478.271, 52884.419 24/12/17,22:41:08,11,09,1, 11.9,1,1, -2.631, 10384.072, 478.264, 52884.434 24/12/17,22:41:08,12,09,1, 11.9,1,1, -2.631, 10384.115, 478.303, 52884.395 24/12/17,22:41:08,13,09,1, 11.9,1,1, -2.631, 10384.098, 478.260, 52884.438 24/12/17,22:41:08,14,09,1, 11.9,1,1, -2.631, 10384.085, 478.267, 52884.454 24/12/17,22:41:08,15,09,1, 11.9,1,1, -2.631, 10384.135, 478.256, 52884.397 24/12/17,22:41:08,16,09,1, 11.9,1,1, -2.631, 10384.111, 478.188, 52884.337 24/12/17,22:41:08,17,09,1, 11.9,1,1, -2.631, 10384.159, 478.239, 52884.355 24/12/17,22:41:08,18,09,1, 11.9,1,1, -2.631, 10384.143, 478.212, 52884.369 24/12/17,22:41:08,19,09,1, 11.9,1,1, -2.631, 10384.170, 478.222, 52884.313 24/12/17,22:41:09,00,09,1, 11.9,1,1, -2.631, 10384.166, 478.222, 52884.313 24/12/17,22:41:09,01,09,1, 11.9,1,1, -2.631, 10384.153, 478.176, 52884.335 24/12/17,22:41:09,02,09,1, 11.9,1,1, -2.631, 10384.146, 478.224, 52884.335 24/12/17,22:41:09,03,09,1, 11.9,1,1, -2.631, 10384.177, 478.167, 52884.301 24/12/17,22:41:09,04,09,1, 11.9,1,1, -2.631, 10384.201, 478.154, 52884.325 24/12/17,22:41:09,05,09,1, 11.9,1,1, -2.631, 10384.224, 478.189, 52884.316 24/12/17,22:41:09,06,09,1, 11.9,1,1, -2.631, 10384.216, 478.130, 52884.240 24/12/17,22:41:09,07,09,1, 11.9,1,1, -2.631, 10384.233, 478.176, 52884.320 24/12/17,22:41:09,08,09,1, 11.9,1,1, -2.631, 10384.230, 478.151, 52884.265 24/12/17,22:41:09,09,09,1, 11.9,1,1, -2.631, 10384.236, 478.108, 52884.212 24/12/17,22:41:09,10,09,1, 11.9,1,1, -2.631, 10384.270, 478.131, 52884.272 24/12/17,22:41:09,11,09,1, 11.9,1,1, -2.631, 10384.235, 478.049, 52883.985 24/12/17,22:41:09,12,09,1, 11.9,1,1, -2.631, 10384.213, 478.091, 52884.281 24/12/17,22:41:09,13,09,1, 11.9,1,1, -2.631, 10384.291, 478.096, 52884.227 24/12/17,22:41:09,14,09,1, 11.9,1,1, -2.631, 10384.258, 478.041, 52884.242 24/12/17,22:41:09,15,09,1, 11.9,1,1, -2.631, 10384.298, 478.087, 52884.189 24/12/17,22:41:09,16,09,1, 11.9,1,1, -2.631, 10384.280, 478.022, 52884.207 24/12/17,22:41:09,17,09,1, 11.9,1,1, -2.631, 10384.302, 478.029, 52884.154 24/12/17,22:41:09,18,09,1, 11.9,1,1, -2.631, 10384.323, 478.015, 52884.125 24/12/17,22:41:09,19,09,1, 11.9,1,1, -2.631, 10384.281, 477.957, 52884.151 24/12/17,22:41:10,00,09,1, 11.9,1,1, -2.635, 10384.275, 477.957, 52884.151 24/12/17,22:41:10,01,09,1, 11.9,1,1, -2.635, 10384.293, 477.915, 52884.029 24/12/17,22:41:10,02,09,1, 11.9,1,1, -2.635, 10384.327, 477.944, 52884.119 24/12/17,22:41:10,03,09,1, 11.9,1,1, -2.635, 10384.346, 477.952, 52884.137 24/12/17,22:41:10,04,09,1, 11.9,1,1, -2.635, 10384.339, 477.903, 52884.114 24/12/17,22:41:10,05,09,1, 11.9,1,1, -2.635, 10384.374, 477.948, 52884.132 24/12/17,22:41:10,06,09,1, 11.9,1,1, -2.635, 10384.375, 477.882, 52883.982 24/12/17,22:41:10,07,09,1, 11.9,1,1, -2.635, 10384.402, 477.904, 52884.143 24/12/17,22:41:10,08,09,1, 11.9,1,1, -2.635, 10384.381, 477.886, 52884.014 24/12/17,22:41:10,09,09,1, 11.9,1,1, -2.635, 10384.397, 477.818, 52884.027 24/12/17,22:41:10,10,09,1, 11.9,1,1, -2.635, 10384.390, 477.866, 52884.037 24/12/17,22:41:10,11,09,1, 11.9,1,1, -2.635, 10384.407, 477.801, 52884.006 24/12/17,22:41:10,12,09,1, 11.9,1,1, -2.635, 10384.425, 477.815, 52883.937 24/12/17,22:41:10,13,09,1, 11.9,1,1, -2.635, 10384.399, 477.818, 52884.029 24/12/17,22:41:10,14,09,1, 11.9,1,1, -2.635, 10384.412, 477.740, 52883.932 24/12/17,22:41:10,15,09,1, 11.9,1,1, -2.635, 10384.427, 477.796, 52884.003 24/12/17,22:41:10,16,09,1, 11.9,1,1, -2.635, 10384.421, 477.698, 52883.866 24/12/17,22:41:10,17,09,1, 11.9,1,1, -2.635, 10384.442, 477.709, 52883.883 24/12/17,22:41:10,18,09,1, 11.9,1,1, -2.635, 10384.465, 477.694, 52883.937 24/12/17,22:41:10,19,09,1, 11.9,1,1, -2.635, 10384.439, 477.642, 52883.859 24/12/17,22:41:11,00,09,1, 12.0,1,1, -2.633, 10384.433, 477.642, 52883.859 24/12/17,22:41:11,01,09,1, 12.0,1,1, -2.633, 10384.439, 477.632, 52883.888 24/12/17,22:41:11,02,09,1, 12.0,1,1, -2.633, 10384.425, 477.648, 52883.825 24/12/17,22:41:11,03,09,1, 12.0,1,1, -2.633, 10384.443, 477.630, 52883.889 24/12/17,22:41:11,04,09,1, 12.0,1,1, -2.633, 10384.470, 477.588, 52883.807 24/12/17,22:41:11,05,09,1, 12.0,1,1, -2.633, 10384.463, 477.629, 52883.821 24/12/17,22:41:11,06,09,1, 12.0,1,1, -2.633, 10384.462, 477.553, 52883.856 24/12/17,22:41:11,07,09,1, 12.0,1,1, -2.633, 10384.485, 477.569, 52883.824 24/12/17,22:41:11,08,09,1, 12.0,1,1, -2.633, 10384.512, 477.572, 52883.820 24/12/17,22:41:11,09,09,1, 12.0,1,1, -2.633, 10384.499, 477.489, 52883.811 24/12/17,22:41:11,10,09,1, 12.0,1,1, -2.633, 10384.534, 477.556, 52883.851 24/12/17,22:41:11,11,09,1, 12.0,1,1, -2.633, 10384.518, 477.478, 52883.798 24/12/17,22:41:11,12,09,1, 12.0,1,1, -2.633, 10384.502, 477.505, 52883.847 24/12/17,22:41:11,13,09,1, 12.0,1,1, -2.633, 10384.524, 477.465, 52883.769 24/12/17,22:41:11,14,09,1, 12.0,1,1, -2.633, 10384.529, 477.429, 52883.751 24/12/17,22:41:11,15,09,1, 12.0,1,1, -2.633, 10384.556, 477.499, 52883.787 24/12/17,22:41:11,16,09,1, 12.0,1,1, -2.633, 10384.546, 477.412, 52883.792 24/12/17,22:41:11,17,09,1, 12.0,1,1, -2.633, 10384.555, 477.429, 52883.748 24/12/17,22:41:11,18,09,1, 12.0,1,1, -2.633, 10384.580, 477.421, 52883.756 24/12/17,22:41:11,19,09,1, 12.0,1,1, -2.633, 10384.565, 477.358, 52883.836 24/12/17,22:41:12,00,09,1, 11.9,1,1, -2.636, 10384.558, 477.358, 52883.836 24/12/17,22:41:12,01,09,1, 11.9,1,1, -2.636, 10384.592, 477.344, 52883.636 24/12/17,22:41:12,02,09,1, 11.9,1,1, -2.636, 10384.571, 477.332, 52883.670 24/12/17,22:41:12,03,09,1, 11.9,1,1, -2.636, 10384.607, 477.362, 52883.688 24/12/17,22:41:12,04,09,1, 11.9,1,1, -2.636, 10384.575, 477.298, 52883.630 24/12/17,22:41:12,05,09,1, 11.9,1,1, -2.636, 10384.618, 477.342, 52883.662 24/12/17,22:41:12,06,09,1, 11.9,1,1, -2.636, 10384.605, 477.263, 52883.637 24/12/17,22:41:12,07,09,1, 11.9,1,1, -2.636, 10384.637, 477.270, 52883.642 24/12/17,22:41:12,08,09,1, 11.9,1,1, -2.636, 10384.658, 477.282, 52883.678 24/12/17,22:41:12,09,09,1, 11.9,1,1, -2.636, 10384.637, 477.223, 52883.651 24/12/17,22:41:12,10,09,1, 11.9,1,1, -2.636, 10384.639, 477.267, 52883.663 24/12/17,22:41:12,11,09,1, 11.9,1,1, -2.636, 10384.645, 477.238, 52883.598 24/12/17,22:41:12,12,09,1, 11.9,1,1, -2.636, 10384.633, 477.223, 52883.560 24/12/17,22:41:12,13,09,1, 11.9,1,1, -2.636, 10384.678, 477.270, 52883.644 24/12/17,22:41:12,14,09,1, 11.9,1,1, -2.636, 10384.672, 477.160, 52883.501 24/12/17,22:41:12,15,09,1, 11.9,1,1, -2.636, 10384.681, 477.215, 52883.632 24/12/17,22:41:12,16,09,1, 11.9,1,1, -2.636, 10384.694, 477.203, 52883.645 24/12/17,22:41:12,17,09,1, 11.9,1,1, -2.636, 10384.688, 477.172, 52883.623 24/12/17,22:41:12,18,09,1, 11.9,1,1, -2.636, 10384.727, 477.211, 52883.674 24/12/17,22:41:12,19,09,1, 11.9,1,1, -2.636, 10384.685, 477.159, 52883.526 24/12/17,22:41:13,00,09,1, 12.0,1,1, -2.631, 10384.684, 477.159, 52883.526 24/12/17,22:41:13,01,09,1, 12.0,1,1, -2.631, 10384.726, 477.176, 52883.612 24/12/17,22:41:13,02,09,1, 12.0,1,1, -2.631, 10384.692, 477.130, 52883.583 24/12/17,22:41:13,03,09,1, 12.0,1,1, -2.631, 10384.753, 477.171, 52883.586 24/12/17,22:41:13,04,09,1, 12.0,1,1, -2.631, 10384.728, 477.117, 52883.524 24/12/17,22:41:13,05,09,1, 12.0,1,1, -2.631, 10384.757, 477.147, 52883.548 24/12/17,22:41:13,06,09,1, 12.0,1,1, -2.631, 10384.762, 477.170, 52883.621 24/12/17,22:41:13,07,09,1, 12.0,1,1, -2.631, 10384.751, 477.088, 52883.580 24/12/17,22:41:13,08,09,1, 12.0,1,1, -2.631, 10384.780, 477.154, 52883.536 24/12/17,22:41:13,09,09,1, 12.0,1,1, -2.631, 10384.787, 477.108, 52883.569 24/12/17,22:41:13,10,09,1, 12.0,1,1, -2.631, 10384.775, 477.108, 52883.520 24/12/17,22:41:13,11,09,1, 12.0,1,1, -2.631, 10384.783, 477.132, 52883.527 24/12/17,22:41:13,12,09,1, 12.0,1,1, -2.631, 10384.784, 477.085, 52883.497 24/12/17,22:41:13,13,09,1, 12.0,1,1, -2.631, 10384.839, 477.136, 52883.518 24/12/17,22:41:13,14,09,1, 12.0,1,1, -2.631, 10384.810, 477.078, 52883.516 24/12/17,22:41:13,15,09,1, 12.0,1,1, -2.631, 10384.803, 477.113, 52883.599 24/12/17,22:41:13,16,09,1, 12.0,1,1, -2.631, 10384.830, 477.113, 52883.572 24/12/17,22:41:13,17,09,1, 12.0,1,1, -2.631, 10384.835, 477.074, 52883.535 24/12/17,22:41:13,18,09,1, 12.0,1,1, -2.631, 10384.878, 477.144, 52883.549 24/12/17,22:41:13,19,09,1, 12.0,1,1, -2.631, 10384.859, 477.086, 52883.594 24/12/17,22:41:14,00,09,1, 11.9,1,1, -2.630, 10384.859, 477.086, 52883.594 24/12/17,22:41:14,01,09,1, 11.9,1,1, -2.630, 10384.872, 477.116, 52883.546 24/12/17,22:41:14,02,09,1, 11.9,1,1, -2.630, 10384.848, 477.069, 52883.580 24/12/17,22:41:14,03,09,1, 11.9,1,1, -2.630, 10384.908, 477.121, 52883.536 24/12/17,22:41:14,04,09,1, 11.9,1,1, -2.630, 10384.903, 477.091, 52883.461 24/12/17,22:41:14,05,09,1, 11.9,1,1, -2.630, 10384.909, 477.072, 52883.435 24/12/17,22:41:14,06,09,1, 11.9,1,1, -2.630, 10384.927, 477.134, 52883.504 24/12/17,22:41:14,07,09,1, 11.9,1,1, -2.630, 10384.948, 477.096, 52883.456 24/12/17,22:41:14,08,09,1, 11.9,1,1, -2.630, 10384.933, 477.121, 52883.513 24/12/17,22:41:14,09,09,1, 11.9,1,1, -2.630, 10384.928, 477.079, 52883.491 24/12/17,22:41:14,10,09,1, 11.9,1,1, -2.630, 10384.975, 477.122, 52883.552 24/12/17,22:41:14,11,09,1, 11.9,1,1, -2.630, 10384.981, 477.140, 52883.513 24/12/17,22:41:14,12,09,1, 11.9,1,1, -2.630, 10384.963, 477.110, 52883.479 24/12/17,22:41:14,13,09,1, 11.9,1,1, -2.630, 10385.002, 477.158, 52883.509 24/12/17,22:41:14,14,09,1, 11.9,1,1, -2.630, 10384.995, 477.150, 52883.515 24/12/17,22:41:14,15,09,1, 11.9,1,1, -2.630, 10385.009, 477.135, 52883.581 24/12/17,22:41:14,16,09,1, 11.9,1,1, -2.630, 10385.030, 477.162, 52883.439 24/12/17,22:41:14,17,09,1, 11.9,1,1, -2.630, 10385.029, 477.136, 52883.502 24/12/17,22:41:14,18,09,1, 11.9,1,1, -2.630, 10385.030, 477.194, 52883.518 24/12/17,22:41:14,19,09,1, 11.9,1,1, -2.630, 10385.039, 477.161, 52883.446 24/12/17,22:41:15,00,10,1, 11.9,1,1, -2.634, 10385.034, 477.161, 52883.446 24/12/17,22:41:15,01,10,1, 11.9,1,1, -2.634, 10385.069, 477.219, 52883.543 24/12/17,22:41:15,02,10,1, 11.9,1,1, -2.634, 10385.071, 477.138, 52883.465 24/12/17,22:41:15,03,10,1, 11.9,1,1, -2.634, 10385.089, 477.209, 52883.560 24/12/17,22:41:15,04,10,1, 11.9,1,1, -2.634, 10385.095, 477.216, 52883.425 24/12/17,22:41:15,05,10,1, 11.9,1,1, -2.634, 10385.088, 477.199, 52883.531 24/12/17,22:41:15,06,10,1, 11.9,1,1, -2.634, 10385.124, 477.236, 52883.457 24/12/17,22:41:15,07,10,1, 11.9,1,1, -2.634, 10385.125, 477.194, 52883.427 24/12/17,22:41:15,08,10,1, 11.9,1,1, -2.634, 10385.142, 477.239, 52883.487 24/12/17,22:41:15,09,10,1, 11.9,1,1, -2.634, 10385.163, 477.225, 52883.520 24/12/17,22:41:15,10,10,1, 11.9,1,1, -2.634, 10385.124, 477.186, 52883.382 24/12/17,22:41:15,11,10,1, 11.9,1,1, -2.634, 10385.160, 477.261, 52883.478 24/12/17,22:41:15,12,10,1, 11.9,1,1, -2.634, 10385.157, 477.218, 52883.440 24/12/17,22:41:15,13,10,1, 11.9,1,1, -2.634, 10385.173, 477.254, 52883.503 24/12/17,22:41:15,14,10,1, 11.9,1,1, -2.634, 10385.194, 477.276, 52883.485 24/12/17,22:41:15,15,10,1, 11.9,1,1, -2.634, 10385.168, 477.234, 52883.469 24/12/17,22:41:15,16,10,1, 11.9,1,1, -2.634, 10385.184, 477.271, 52883.455 24/12/17,22:41:15,17,10,1, 11.9,1,1, -2.634, 10385.200, 477.239, 52883.430 24/12/17,22:41:15,18,10,1, 11.9,1,1, -2.634, 10385.185, 477.279, 52883.488 24/12/17,22:41:15,19,10,1, 11.9,1,1, -2.634, 10385.245, 477.318, 52883.491 24/12/17,22:41:16,00,10,1, 11.9,1,1, -2.632, 10385.243, 477.318, 52883.491 24/12/17,22:41:16,01,10,1, 11.9,1,1, -2.632, 10385.237, 477.318, 52883.385 24/12/17,22:41:16,02,10,1, 11.9,1,1, -2.632, 10385.244, 477.279, 52883.398 24/12/17,22:41:16,03,10,1, 11.9,1,1, -2.632, 10385.251, 477.314, 52883.403 24/12/17,22:41:16,04,10,1, 11.9,1,1, -2.632, 10385.268, 477.357, 52883.456 24/12/17,22:41:16,05,10,1, 11.9,1,1, -2.632, 10385.273, 477.312, 52883.377 24/12/17,22:41:16,06,10,1, 11.9,1,1, -2.632, 10385.291, 477.384, 52883.432 24/12/17,22:41:16,07,10,1, 11.9,1,1, -2.632, 10385.272, 477.319, 52883.361 24/12/17,22:41:16,08,10,1, 11.9,1,1, -2.632, 10385.253, 477.361, 52883.408 24/12/17,22:41:16,09,10,1, 11.9,1,1, -2.632, 10385.308, 477.403, 52883.433 24/12/17,22:41:16,10,10,1, 11.9,1,1, -2.632, 10385.301, 477.329, 52883.371 24/12/17,22:41:16,11,10,1, 11.9,1,1, -2.632, 10385.318, 477.399, 52883.415 24/12/17,22:41:16,12,10,1, 11.9,1,1, -2.632, 10385.287, 477.362, 52883.438 24/12/17,22:41:16,13,10,1, 11.9,1,1, -2.632, 10385.296, 477.359, 52883.350 24/12/17,22:41:16,14,10,1, 11.9,1,1, -2.632, 10385.322, 477.403, 52883.352 24/12/17,22:41:16,15,10,1, 11.9,1,1, -2.632, 10385.315, 477.347, 52883.374 24/12/17,22:41:16,16,10,1, 11.9,1,1, -2.632, 10385.323, 477.455, 52883.397 24/12/17,22:41:16,17,10,1, 11.9,1,1, -2.632, 10385.331, 477.340, 52883.261 24/12/17,22:41:16,18,10,1, 11.9,1,1, -2.632, 10385.315, 477.399, 52883.352 24/12/17,22:41:16,19,10,1, 11.9,1,1, -2.632, 10385.353, 477.431, 52883.407 24/12/17,22:41:17,00,10,1, 11.9,1,1, -2.635, 10385.351, 477.431, 52883.407 24/12/17,22:41:17,01,10,1, 11.9,1,1, -2.635, 10385.325, 477.442, 52883.324 24/12/17,22:41:17,02,10,1, 11.9,1,1, -2.635, 10385.345, 477.386, 52883.344 24/12/17,22:41:17,03,10,1, 11.9,1,1, -2.635, 10385.340, 477.374, 52883.267 24/12/17,22:41:17,04,10,1, 11.9,1,1, -2.635, 10385.358, 477.416, 52883.383 24/12/17,22:41:17,05,10,1, 11.9,1,1, -2.635, 10385.342, 477.375, 52883.260 24/12/17,22:41:17,06,10,1, 11.9,1,1, -2.635, 10385.332, 477.433, 52883.329 24/12/17,22:41:17,07,10,1, 11.9,1,1, -2.635, 10385.374, 477.392, 52883.293 24/12/17,22:41:17,08,10,1, 11.9,1,1, -2.635, 10385.360, 477.391, 52883.239 24/12/17,22:41:17,09,10,1, 11.9,1,1, -2.635, 10385.377, 477.445, 52883.280 24/12/17,22:41:17,10,10,1, 11.9,1,1, -2.635, 10385.354, 477.361, 52883.291 24/12/17,22:41:17,11,10,1, 11.9,1,1, -2.635, 10385.358, 477.420, 52883.255 24/12/17,22:41:17,12,10,1, 11.9,1,1, -2.635, 10385.381, 477.399, 52883.245 24/12/17,22:41:17,13,10,1, 11.9,1,1, -2.635, 10385.382, 477.379, 52883.244 24/12/17,22:41:17,14,10,1, 11.9,1,1, -2.635, 10385.404, 477.429, 52883.247 24/12/17,22:41:17,15,10,1, 11.9,1,1, -2.635, 10385.357, 477.312, 52883.169 24/12/17,22:41:17,16,10,1, 11.9,1,1, -2.635, 10385.373, 477.394, 52883.287 24/12/17,22:41:17,17,10,1, 11.9,1,1, -2.635, 10385.353, 477.343, 52883.179 24/12/17,22:41:17,18,10,1, 11.9,1,1, -2.635, 10385.348, 477.348, 52883.275 24/12/17,22:41:17,19,10,1, 11.9,1,1, -2.635, 10385.378, 477.369, 52883.181 24/12/17,22:41:18,00,10,1, 11.9,1,1, -2.631, 10385.376, 477.369, 52883.181 24/12/17,22:41:18,01,10,1, 11.9,1,1, -2.631, 10385.398, 477.358, 52883.227 24/12/17,22:41:18,02,10,1, 11.9,1,1, -2.631, 10385.388, 477.337, 52883.120 24/12/17,22:41:18,03,10,1, 11.9,1,1, -2.631, 10385.368, 477.269, 52883.041 24/12/17,22:41:18,04,10,1, 11.9,1,1, -2.631, 10385.385, 477.322, 52883.131 24/12/17,22:41:18,05,10,1, 11.9,1,1, -2.631, 10385.364, 477.272, 52883.138 24/12/17,22:41:18,06,10,1, 11.9,1,1, -2.631, 10385.341, 477.305, 52883.108 24/12/17,22:41:18,07,10,1, 11.9,1,1, -2.631, 10385.378, 477.271, 52883.081 24/12/17,22:41:18,08,10,1, 11.9,1,1, -2.631, 10385.344, 477.233, 52883.053 24/12/17,22:41:18,09,10,1, 11.9,1,1, -2.631, 10385.371, 477.256, 52883.066 24/12/17,22:41:18,10,10,1, 11.9,1,1, -2.631, 10385.350, 477.175, 52882.955 24/12/17,22:41:18,11,10,1, 11.9,1,1, -2.631, 10385.341, 477.232, 52883.042 24/12/17,22:41:18,12,10,1, 11.9,1,1, -2.631, 10385.353, 477.179, 52882.953 24/12/17,22:41:18,13,10,1, 11.9,1,1, -2.631, 10385.350, 477.147, 52882.929 24/12/17,22:41:18,14,10,1, 11.9,1,1, -2.631, 10385.359, 477.179, 52882.947 24/12/17,22:41:18,15,10,1, 11.9,1,1, -2.631, 10385.337, 477.125, 52882.979 24/12/17,22:41:18,16,10,1, 11.9,1,1, -2.631, 10385.383, 477.163, 52882.938 24/12/17,22:41:18,17,10,1, 11.9,1,1, -2.631, 10385.349, 477.123, 52882.925 24/12/17,22:41:18,18,10,1, 11.9,1,1, -2.631, 10385.343, 477.090, 52882.916 24/12/17,22:41:18,19,10,1, 11.9,1,1, -2.631, 10385.341, 477.124, 52882.907 24/12/17,22:41:19,00,10,1, 11.9,1,1, -2.632, 10385.334, 477.124, 52882.907 24/12/17,22:41:19,01,10,1, 11.9,1,1, -2.632, 10385.362, 477.063, 52882.879 24/12/17,22:41:19,02,10,1, 11.9,1,1, -2.632, 10385.342, 477.000, 52882.873 24/12/17,22:41:19,03,10,1, 11.9,1,1, -2.632, 10385.311, 476.973, 52882.801 24/12/17,22:41:19,04,10,1, 11.9,1,1, -2.632, 10385.340, 477.013, 52882.838 24/12/17,22:41:19,05,10,1, 11.9,1,1, -2.632, 10385.339, 476.940, 52882.806 24/12/17,22:41:19,06,10,1, 11.9,1,1, -2.632, 10385.355, 476.970, 52882.759 24/12/17,22:41:19,07,10,1, 11.9,1,1, -2.632, 10385.350, 476.906, 52882.813 24/12/17,22:41:19,08,10,1, 11.9,1,1, -2.632, 10385.334, 476.878, 52882.774 24/12/17,22:41:19,09,10,1, 11.9,1,1, -2.632, 10385.340, 476.924, 52882.853 24/12/17,22:41:19,10,10,1, 11.9,1,1, -2.632, 10385.334, 476.862, 52882.700 24/12/17,22:41:19,11,10,1, 11.9,1,1, -2.632, 10385.353, 476.859, 52882.747 24/12/17,22:41:19,12,10,1, 11.9,1,1, -2.632, 10385.345, 476.840, 52882.627 24/12/17,22:41:19,13,10,1, 11.9,1,1, -2.632, 10385.322, 476.773, 52882.691 24/12/17,22:41:19,14,10,1, 11.9,1,1, -2.632, 10385.326, 476.824, 52882.728 24/12/17,22:41:19,15,10,1, 11.9,1,1, -2.632, 10385.355, 476.735, 52882.599 24/12/17,22:41:19,16,10,1, 11.9,1,1, -2.632, 10385.337, 476.730, 52882.627 24/12/17,22:41:19,17,10,1, 11.9,1,1, -2.632, 10385.343, 476.712, 52882.626 24/12/17,22:41:19,18,10,1, 11.9,1,1, -2.632, 10385.327, 476.649, 52882.582 24/12/17,22:41:19,19,10,1, 11.9,1,1, -2.632, 10385.353, 476.709, 52882.649 24/12/17,22:41:20,00,09,1, 11.9,1,1, -2.630, 10385.351, 476.709, 52882.649 24/12/17,22:41:20,01,09,1, 11.9,1,1, -2.630, 10385.313, 476.607, 52882.527 24/12/17,22:41:20,02,09,1, 11.9,1,1, -2.630, 10385.343, 476.626, 52882.495 24/12/17,22:41:20,03,09,1, 11.9,1,1, -2.630, 10385.321, 476.572, 52882.584 24/12/17,22:41:20,04,09,1, 11.9,1,1, -2.630, 10385.347, 476.587, 52882.598 24/12/17,22:41:20,05,09,1, 11.9,1,1, -2.630, 10385.314, 476.533, 52882.501 24/12/17,22:41:20,06,09,1, 11.9,1,1, -2.630, 10385.331, 476.522, 52882.530 24/12/17,22:41:20,07,09,1, 11.9,1,1, -2.630, 10385.334, 476.541, 52882.506 24/12/17,22:41:20,08,09,1, 11.9,1,1, -2.630, 10385.307, 476.461, 52882.410 24/12/17,22:41:20,09,09,1, 11.9,1,1, -2.630, 10385.316, 476.483, 52882.429 24/12/17,22:41:20,10,09,1, 11.9,1,1, -2.630, 10385.331, 476.441, 52882.420 24/12/17,22:41:20,11,09,1, 11.9,1,1, -2.630, 10385.313, 476.436, 52882.390 24/12/17,22:41:20,12,09,1, 11.9,1,1, -2.630, 10385.347, 476.445, 52882.434 24/12/17,22:41:20,13,09,1, 11.9,1,1, -2.630, 10385.319, 476.362, 52882.366 24/12/17,22:41:20,14,09,1, 11.9,1,1, -2.630, 10385.352, 476.412, 52882.326 24/12/17,22:41:20,15,09,1, 11.9,1,1, -2.630, 10385.319, 476.321, 52882.395 24/12/17,22:41:20,16,09,1, 11.9,1,1, -2.630, 10385.340, 476.355, 52882.304 24/12/17,22:41:20,17,09,1, 11.9,1,1, -2.630, 10385.310, 476.334, 52882.336 24/12/17,22:41:20,18,09,1, 11.9,1,1, -2.630, 10385.298, 476.266, 52882.257 24/12/17,22:41:20,19,09,1, 11.9,1,1, -2.630, 10385.328, 476.343, 52882.296 24/12/17,22:41:21,00,08,1, 11.9,1,1, -2.634, 10385.326, 476.343, 52882.296 24/12/17,22:41:21,01,08,1, 11.9,1,1, -2.634, 10385.295, 476.287, 52882.284 24/12/17,22:41:21,02,08,1, 11.9,1,1, -2.634, 10385.335, 476.268, 52882.346 24/12/17,22:41:21,03,08,1, 11.9,1,1, -2.634, 10385.313, 476.194, 52882.194 24/12/17,22:41:21,04,08,1, 11.9,1,1, -2.634, 10385.331, 476.275, 52882.196 24/12/17,22:41:21,05,08,1, 11.9,1,1, -2.634, 10385.287, 476.187, 52882.261 24/12/17,22:41:21,06,08,1, 11.9,1,1, -2.634, 10385.292, 476.192, 52882.299 24/12/17,22:41:21,07,08,1, 11.9,1,1, -2.634, 10385.329, 476.209, 52882.175 24/12/17,22:41:21,08,08,1, 11.9,1,1, -2.634, 10385.326, 476.140, 52882.083 24/12/17,22:41:21,09,08,1, 11.9,1,1, -2.634, 10385.327, 476.159, 52882.240 24/12/17,22:41:21,10,08,1, 11.9,1,1, -2.634, 10385.320, 476.103, 52882.224 24/12/17,22:41:21,11,08,1, 11.9,1,1, -2.634, 10385.320, 476.133, 52882.209 24/12/17,22:41:21,12,08,1, 11.9,1,1, -2.634, 10385.338, 476.145, 52882.176 24/12/17,22:41:21,13,08,1, 11.9,1,1, -2.634, 10385.324, 476.071, 52882.070 24/12/17,22:41:21,14,08,1, 11.9,1,1, -2.634, 10385.331, 476.133, 52882.149 24/12/17,22:41:21,15,08,1, 11.9,1,1, -2.634, 10385.332, 476.093, 52882.155 24/12/17,22:41:21,16,08,1, 11.9,1,1, -2.634, 10385.307, 476.065, 52882.178 24/12/17,22:41:21,17,08,1, 11.9,1,1, -2.634, 10385.328, 476.084, 52882.191 24/12/17,22:41:21,18,08,1, 11.9,1,1, -2.634, 10385.296, 476.023, 52882.120 24/12/17,22:41:21,19,08,1, 11.9,1,1, -2.634, 10385.302, 476.081, 52882.133 24/12/17,22:41:22,00,09,1, 11.9,1,1, -2.632, 10385.301, 476.081, 52882.133 24/12/17,22:41:22,01,09,1, 11.9,1,1, -2.632, 10385.281, 476.026, 52882.034 24/12/17,22:41:22,02,09,1, 11.9,1,1, -2.632, 10385.291, 476.037, 52882.099 24/12/17,22:41:22,03,09,1, 11.9,1,1, -2.632, 10385.308, 475.985, 52882.048 24/12/17,22:41:22,04,09,1, 11.9,1,1, -2.632, 10385.289, 476.045, 52882.133 24/12/17,22:41:22,05,09,1, 11.9,1,1, -2.632, 10385.271, 475.991, 52882.059 24/12/17,22:41:22,06,09,1, 11.9,1,1, -2.632, 10385.240, 476.015, 52882.069 24/12/17,22:41:22,07,09,1, 11.9,1,1, -2.632, 10385.283, 476.062, 52882.096 24/12/17,22:41:22,08,09,1, 11.9,1,1, -2.632, 10385.255, 475.972, 52882.082 24/12/17,22:41:22,09,09,1, 11.9,1,1, -2.632, 10385.281, 476.032, 52882.114 24/12/17,22:41:22,10,09,1, 11.9,1,1, -2.632, 10385.251, 475.973, 52882.100 24/12/17,22:41:22,11,09,1, 11.9,1,1, -2.632, 10385.243, 475.966, 52882.048 24/12/17,22:41:22,12,09,1, 11.9,1,1, -2.632, 10385.244, 476.013, 52882.060 24/12/17,22:41:22,13,09,1, 11.9,1,1, -2.632, 10385.246, 475.929, 52882.090 24/12/17,22:41:22,14,09,1, 11.9,1,1, -2.632, 10385.232, 475.976, 52882.069 24/12/17,22:41:22,15,09,1, 11.9,1,1, -2.632, 10385.263, 475.965, 52882.086 24/12/17,22:41:22,16,09,1, 11.9,1,1, -2.632, 10385.200, 475.935, 52881.956 24/12/17,22:41:22,17,09,1, 11.9,1,1, -2.632, 10385.236, 475.972, 52882.075 24/12/17,22:41:22,18,09,1, 11.9,1,1, -2.632, 10385.214, 475.915, 52881.978 24/12/17,22:41:22,19,09,1, 11.9,1,1, -2.632, 10385.220, 475.960, 52882.012 24/12/17,22:41:23,00,09,1, 12.0,1,1, -2.632, 10385.218, 475.960, 52882.012 24/12/17,22:41:23,01,09,1, 12.0,1,1, -2.632, 10385.200, 475.899, 52881.936 24/12/17,22:41:23,02,09,1, 12.0,1,1, -2.632, 10385.212, 475.936, 52881.977 24/12/17,22:41:23,03,09,1, 12.0,1,1, -2.632, 10385.194, 475.906, 52881.947 24/12/17,22:41:23,04,09,1, 12.0,1,1, -2.632, 10385.182, 475.920, 52881.999 24/12/17,22:41:23,05,09,1, 12.0,1,1, -2.632, 10385.204, 475.931, 52881.993 24/12/17,22:41:23,06,09,1, 12.0,1,1, -2.632, 10385.143, 475.915, 52881.954 24/12/17,22:41:23,07,09,1, 12.0,1,1, -2.632, 10385.144, 475.947, 52881.970 24/12/17,22:41:23,08,09,1, 12.0,1,1, -2.632, 10385.141, 475.857, 52881.905 24/12/17,22:41:23,09,09,1, 12.0,1,1, -2.632, 10385.135, 475.909, 52881.878 24/12/17,22:41:23,10,09,1, 12.0,1,1, -2.632, 10385.163, 475.914, 52881.917 24/12/17,22:41:23,11,09,1, 12.0,1,1, -2.632, 10385.138, 475.881, 52881.913 24/12/17,22:41:23,12,09,1, 12.0,1,1, -2.632, 10385.158, 475.940, 52881.867 24/12/17,22:41:23,13,09,1, 12.0,1,1, -2.632, 10385.128, 475.862, 52881.826 24/12/17,22:41:23,14,09,1, 12.0,1,1, -2.632, 10385.144, 475.905, 52881.886 24/12/17,22:41:23,15,09,1, 12.0,1,1, -2.632, 10385.136, 475.882, 52881.858 24/12/17,22:41:23,16,09,1, 12.0,1,1, -2.632, 10385.104, 475.869, 52881.778 24/12/17,22:41:23,17,09,1, 12.0,1,1, -2.632, 10385.156, 475.914, 52881.912 24/12/17,22:41:23,18,09,1, 12.0,1,1, -2.632, 10385.135, 475.863, 52881.811 24/12/17,22:41:23,19,09,1, 12.0,1,1, -2.632, 10385.123, 475.887, 52881.778 24/12/17,22:41:24,00,08,1, 11.9,1,1, -2.635, 10385.118, 475.887, 52881.778 24/12/17,22:41:24,01,08,1, 11.9,1,1, -2.635, 10385.127, 475.822, 52881.728 24/12/17,22:41:24,02,08,1, 11.9,1,1, -2.635, 10385.124, 475.891, 52881.897 24/12/17,22:41:24,03,08,1, 11.9,1,1, -2.635, 10385.102, 475.852, 52881.813 24/12/17,22:41:24,04,08,1, 11.9,1,1, -2.635, 10385.093, 475.868, 52881.759 24/12/17,22:41:24,05,08,1, 11.9,1,1, -2.635, 10385.102, 475.877, 52881.803 24/12/17,22:41:24,06,08,1, 11.9,1,1, -2.635, 10385.095, 475.825, 52881.826 24/12/17,22:41:24,07,08,1, 11.9,1,1, -2.635, 10385.108, 475.884, 52881.792 24/12/17,22:41:24,08,08,1, 11.9,1,1, -2.635, 10385.069, 475.820, 52881.794 24/12/17,22:41:24,09,08,1, 11.9,1,1, -2.635, 10385.076, 475.815, 52881.723 24/12/17,22:41:24,10,08,1, 11.9,1,1, -2.635, 10385.099, 475.864, 52881.753 24/12/17,22:41:24,11,08,1, 11.9,1,1, -2.635, 10385.059, 475.818, 52881.694 24/12/17,22:41:24,12,08,1, 11.9,1,1, -2.635, 10385.090, 475.858, 52881.755 24/12/17,22:41:24,13,08,1, 11.9,1,1, -2.635, 10385.053, 475.832, 52881.728 24/12/17,22:41:24,14,08,1, 11.9,1,1, -2.635, 10385.069, 475.828, 52881.718 24/12/17,22:41:24,15,08,1, 11.9,1,1, -2.635, 10385.072, 475.860, 52881.720 24/12/17,22:41:24,16,08,1, 11.9,1,1, -2.635, 10385.075, 475.797, 52881.694 24/12/17,22:41:24,17,08,1, 11.9,1,1, -2.635, 10385.069, 475.856, 52881.708 24/12/17,22:41:24,18,08,1, 11.9,1,1, -2.635, 10385.075, 475.800, 52881.641 24/12/17,22:41:24,19,08,1, 11.9,1,1, -2.635, 10385.079, 475.825, 52881.638 24/12/17,22:41:25,00,08,1, 12.0,1,1, -2.634, 10385.076, 475.825, 52881.638 24/12/17,22:41:25,01,08,1, 12.0,1,1, -2.634, 10385.069, 475.786, 52881.542 24/12/17,22:41:25,02,08,1, 12.0,1,1, -2.634, 10385.077, 475.847, 52881.744 24/12/17,22:41:25,03,08,1, 12.0,1,1, -2.634, 10385.080, 475.804, 52881.663 24/12/17,22:41:25,04,08,1, 12.0,1,1, -2.634, 10385.077, 475.819, 52881.624 24/12/17,22:41:25,05,08,1, 12.0,1,1, -2.634, 10385.088, 475.827, 52881.651 24/12/17,22:41:25,06,08,1, 12.0,1,1, -2.634, 10385.092, 475.745, 52881.624 24/12/17,22:41:25,07,08,1, 12.0,1,1, -2.634, 10385.073, 475.836, 52881.634 24/12/17,22:41:25,08,08,1, 12.0,1,1, -2.634, 10385.072, 475.789, 52881.583 24/12/17,22:41:25,09,08,1, 12.0,1,1, -2.634, 10385.089, 475.819, 52881.652 24/12/17,22:41:25,10,08,1, 12.0,1,1, -2.634, 10385.099, 475.843, 52881.609 24/12/17,22:41:25,11,08,1, 12.0,1,1, -2.634, 10385.083, 475.754, 52881.532 24/12/17,22:41:25,12,08,1, 12.0,1,1, -2.634, 10385.097, 475.815, 52881.662 24/12/17,22:41:25,13,08,1, 12.0,1,1, -2.634, 10385.086, 475.787, 52881.527 24/12/17,22:41:25,14,08,1, 12.0,1,1, -2.634, 10385.086, 475.773, 52881.533 24/12/17,22:41:25,15,08,1, 12.0,1,1, -2.634, 10385.092, 475.836, 52881.563 24/12/17,22:41:25,16,08,1, 12.0,1,1, -2.634, 10385.062, 475.767, 52881.565 24/12/17,22:41:25,17,08,1, 12.0,1,1, -2.634, 10385.099, 475.802, 52881.616 24/12/17,22:41:25,18,08,1, 12.0,1,1, -2.634, 10385.094, 475.764, 52881.526 24/12/17,22:41:25,19,08,1, 12.0,1,1, -2.634, 10385.091, 475.760, 52881.493 24/12/17,22:41:26,00,08,1, 11.9,1,1, -2.636, 10385.084, 475.760, 52881.493 24/12/17,22:41:26,01,08,1, 11.9,1,1, -2.636, 10385.087, 475.762, 52881.494 24/12/17,22:41:26,02,08,1, 11.9,1,1, -2.636, 10385.110, 475.776, 52881.513 24/12/17,22:41:26,03,08,1, 11.9,1,1, -2.636, 10385.113, 475.760, 52881.457 24/12/17,22:41:26,04,08,1, 11.9,1,1, -2.636, 10385.110, 475.761, 52881.497 24/12/17,22:41:26,05,08,1, 11.9,1,1, -2.636, 10385.113, 475.810, 52881.541 24/12/17,22:41:26,06,08,1, 11.9,1,1, -2.636, 10385.116, 475.748, 52881.510 24/12/17,22:41:26,07,08,1, 11.9,1,1, -2.636, 10385.147, 475.770, 52881.477 24/12/17,22:41:26,08,08,1, 11.9,1,1, -2.636, 10385.147, 475.752, 52881.488 24/12/17,22:41:26,09,08,1, 11.9,1,1, -2.636, 10385.138, 475.742, 52881.402 24/12/17,22:41:26,10,08,1, 11.9,1,1, -2.636, 10385.106, 475.780, 52881.494 24/12/17,22:41:26,11,08,1, 11.9,1,1, -2.636, 10385.128, 475.709, 52881.422 24/12/17,22:41:26,12,08,1, 11.9,1,1, -2.636, 10385.109, 475.751, 52881.483 24/12/17,22:41:26,13,08,1, 11.9,1,1, -2.636, 10385.130, 475.743, 52881.429 24/12/17,22:41:26,14,08,1, 11.9,1,1, -2.636, 10385.126, 475.700, 52881.355 24/12/17,22:41:26,15,08,1, 11.9,1,1, -2.636, 10385.164, 475.719, 52881.386 24/12/17,22:41:26,16,08,1, 11.9,1,1, -2.636, 10385.155, 475.680, 52881.340 24/12/17,22:41:26,17,08,1, 11.9,1,1, -2.636, 10385.152, 475.744, 52881.345 24/12/17,22:41:26,18,08,1, 11.9,1,1, -2.636, 10385.146, 475.716, 52881.397 24/12/17,22:41:26,19,08,1, 11.9,1,1, -2.636, 10385.138, 475.683, 52881.337 24/12/17,22:41:27,00,08,1, 11.9,1,1, -2.636, 10385.134, 475.683, 52881.337 24/12/17,22:41:27,01,08,1, 11.9,1,1, -2.636, 10385.154, 475.701, 52881.327 24/12/17,22:41:27,02,08,1, 11.9,1,1, -2.636, 10385.165, 475.716, 52881.288 24/12/17,22:41:27,03,08,1, 11.9,1,1, -2.636, 10385.164, 475.693, 52881.336 24/12/17,22:41:27,04,08,1, 11.9,1,1, -2.636, 10385.166, 475.668, 52881.285 24/12/17,22:41:27,05,08,1, 11.9,1,1, -2.636, 10385.180, 475.740, 52881.257 24/12/17,22:41:27,06,08,1, 11.9,1,1, -2.636, 10385.153, 475.677, 52881.320 24/12/17,22:41:27,07,08,1, 11.9,1,1, -2.636, 10385.193, 475.725, 52881.264 24/12/17,22:41:27,08,08,1, 11.9,1,1, -2.636, 10385.148, 475.731, 52881.280 24/12/17,22:41:27,09,08,1, 11.9,1,1, -2.636, 10385.145, 475.684, 52881.303 24/12/17,22:41:27,10,08,1, 11.9,1,1, -2.636, 10385.159, 475.733, 52881.333 24/12/17,22:41:27,11,08,1, 11.9,1,1, -2.636, 10385.163, 475.651, 52881.196 24/12/17,22:41:27,12,08,1, 11.9,1,1, -2.636, 10385.138, 475.670, 52881.326 24/12/17,22:41:27,13,08,1, 11.9,1,1, -2.636, 10385.155, 475.685, 52881.161 24/12/17,22:41:27,14,08,1, 11.9,1,1, -2.636, 10385.122, 475.637, 52881.210 24/12/17,22:41:27,15,08,1, 11.9,1,1, -2.636, 10385.151, 475.676, 52881.153 24/12/17,22:41:27,16,08,1, 11.9,1,1, -2.636, 10385.131, 475.646, 52881.149 24/12/17,22:41:27,17,08,1, 11.9,1,1, -2.636, 10385.148, 475.652, 52881.207 24/12/17,22:41:27,18,08,1, 11.9,1,1, -2.636, 10385.147, 475.681, 52881.183 24/12/17,22:41:27,19,08,1, 11.9,1,1, -2.636, 10385.132, 475.606, 52881.192 24/12/17,22:41:28,00,08,1, 12.0,1,1, -2.632, 10385.126, 475.606, 52881.192 24/12/17,22:41:28,01,08,1, 12.0,1,1, -2.632, 10385.109, 475.632, 52881.191 24/12/17,22:41:28,02,08,1, 12.0,1,1, -2.632, 10385.110, 475.639, 52881.171 24/12/17,22:41:28,03,08,1, 12.0,1,1, -2.632, 10385.142, 475.654, 52881.160 24/12/17,22:41:28,04,08,1, 12.0,1,1, -2.632, 10385.111, 475.604, 52881.095 24/12/17,22:41:28,05,08,1, 12.0,1,1, -2.632, 10385.133, 475.627, 52880.947 24/12/17,22:41:28,06,08,1, 12.0,1,1, -2.632, 10385.108, 475.593, 52881.039 24/12/17,22:41:28,07,08,1, 12.0,1,1, -2.632, 10385.101, 475.611, 52881.075 24/12/17,22:41:28,08,08,1, 12.0,1,1, -2.632, 10385.097, 475.627, 52881.083 24/12/17,22:41:28,09,08,1, 12.0,1,1, -2.632, 10385.090, 475.567, 52881.024 24/12/17,22:41:28,10,08,1, 12.0,1,1, -2.632, 10385.073, 475.637, 52881.123 24/12/17,22:41:28,11,08,1, 12.0,1,1, -2.632, 10385.058, 475.578, 52880.991 24/12/17,22:41:28,12,08,1, 12.0,1,1, -2.632, 10385.097, 475.563, 52880.992 24/12/17,22:41:28,13,08,1, 12.0,1,1, -2.632, 10385.051, 475.599, 52881.024 24/12/17,22:41:28,14,08,1, 12.0,1,1, -2.632, 10385.044, 475.531, 52880.972 24/12/17,22:41:28,15,08,1, 12.0,1,1, -2.632, 10385.045, 475.584, 52881.024 24/12/17,22:41:28,16,08,1, 12.0,1,1, -2.632, 10385.020, 475.567, 52880.979 24/12/17,22:41:28,17,08,1, 12.0,1,1, -2.632, 10385.016, 475.541, 52880.974 24/12/17,22:41:28,18,08,1, 12.0,1,1, -2.632, 10385.017, 475.591, 52881.025 24/12/17,22:41:28,19,08,1, 12.0,1,1, -2.632, 10384.972, 475.525, 52880.919 24/12/17,22:41:29,00,08,1, 11.9,1,1, -2.632, 10384.967, 475.525, 52880.919 24/12/17,22:41:29,01,08,1, 11.9,1,1, -2.632, 10384.992, 475.531, 52880.979 24/12/17,22:41:29,02,08,1, 11.9,1,1, -2.632, 10384.981, 475.533, 52880.961 24/12/17,22:41:29,03,08,1, 11.9,1,1, -2.632, 10384.975, 475.561, 52880.977 24/12/17,22:41:29,04,08,1, 11.9,1,1, -2.632, 10384.947, 475.511, 52880.851 24/12/17,22:41:29,05,08,1, 11.9,1,1, -2.632, 10384.959, 475.522, 52880.957 24/12/17,22:41:29,06,08,1, 11.9,1,1, -2.632, 10384.919, 475.510, 52880.931 24/12/17,22:41:29,07,08,1, 11.9,1,1, -2.632, 10384.917, 475.475, 52880.861 24/12/17,22:41:29,08,08,1, 11.9,1,1, -2.632, 10384.928, 475.542, 52880.914 24/12/17,22:41:29,09,08,1, 11.9,1,1, -2.632, 10384.890, 475.488, 52880.839 24/12/17,22:41:29,10,08,1, 11.9,1,1, -2.632, 10384.906, 475.505, 52880.919 24/12/17,22:41:29,11,08,1, 11.9,1,1, -2.632, 10384.897, 475.493, 52880.867 24/12/17,22:41:29,12,08,1, 11.9,1,1, -2.632, 10384.872, 475.433, 52880.888 24/12/17,22:41:29,13,08,1, 11.9,1,1, -2.632, 10384.868, 475.497, 52880.908 24/12/17,22:41:29,14,08,1, 11.9,1,1, -2.632, 10384.837, 475.435, 52880.886 24/12/17,22:41:29,15,08,1, 11.9,1,1, -2.632, 10384.836, 475.483, 52880.885 24/12/17,22:41:29,16,08,1, 11.9,1,1, -2.632, 10384.834, 475.468, 52880.773 24/12/17,22:41:29,17,08,1, 11.9,1,1, -2.632, 10384.790, 475.411, 52880.774 24/12/17,22:41:29,18,08,1, 11.9,1,1, -2.632, 10384.798, 475.464, 52880.838 24/12/17,22:41:29,19,08,1, 11.9,1,1, -2.632, 10384.806, 475.421, 52880.757 24/12/17,22:41:30,00,08,1, 11.9,1,1, -2.632, 10384.800, 475.421, 52880.757 24/12/17,22:41:30,01,08,1, 11.9,1,1, -2.632, 10384.768, 475.472, 52880.813 24/12/17,22:41:30,02,08,1, 11.9,1,1, -2.632, 10384.725, 475.398, 52880.764 24/12/17,22:41:30,03,08,1, 11.9,1,1, -2.632, 10384.769, 475.449, 52880.754 24/12/17,22:41:30,04,08,1, 11.9,1,1, -2.632, 10384.721, 475.390, 52880.697 24/12/17,22:41:30,05,08,1, 11.9,1,1, -2.632, 10384.690, 475.405, 52880.749 24/12/17,22:41:30,06,08,1, 11.9,1,1, -2.632, 10384.692, 475.429, 52880.720 24/12/17,22:41:30,07,08,1, 11.9,1,1, -2.632, 10384.674, 475.383, 52880.762 24/12/17,22:41:30,08,08,1, 11.9,1,1, -2.632, 10384.670, 475.418, 52880.701 24/12/17,22:41:30,09,08,1, 11.9,1,1, -2.632, 10384.649, 475.380, 52880.695 24/12/17,22:41:30,10,08,1, 11.9,1,1, -2.632, 10384.635, 475.380, 52880.698 24/12/17,22:41:30,11,08,1, 11.9,1,1, -2.632, 10384.656, 475.398, 52880.687 24/12/17,22:41:30,12,08,1, 11.9,1,1, -2.632, 10384.604, 475.329, 52880.711 24/12/17,22:41:30,13,08,1, 11.9,1,1, -2.632, 10384.610, 475.418, 52880.686 24/12/17,22:41:30,14,08,1, 11.9,1,1, -2.632, 10384.573, 475.346, 52880.601 24/12/17,22:41:30,15,08,1, 11.9,1,1, -2.632, 10384.562, 475.359, 52880.669 24/12/17,22:41:30,16,08,1, 11.9,1,1, -2.632, 10384.599, 475.388, 52880.713 24/12/17,22:41:30,17,08,1, 11.9,1,1, -2.632, 10384.515, 475.316, 52880.643 24/12/17,22:41:30,18,08,1, 11.9,1,1, -2.632, 10384.530, 475.342, 52880.589 24/12/17,22:41:30,19,08,1, 11.9,1,1, -2.632, 10384.490, 475.352, 52880.660 24/12/17,22:41:31,00,08,1, 11.9,1,1, -2.633, 10384.483, 475.352, 52880.660 24/12/17,22:41:31,01,08,1, 11.9,1,1, -2.633, 10384.486, 475.358, 52880.663 24/12/17,22:41:31,02,08,1, 11.9,1,1, -2.633, 10384.467, 475.268, 52880.455 24/12/17,22:41:31,03,08,1, 11.9,1,1, -2.633, 10384.442, 475.337, 52880.590 24/12/17,22:41:31,04,08,1, 11.9,1,1, -2.633, 10384.413, 475.326, 52880.558 24/12/17,22:41:31,05,08,1, 11.9,1,1, -2.633, 10384.396, 475.307, 52880.600 24/12/17,22:41:31,06,08,1, 11.9,1,1, -2.633, 10384.386, 475.336, 52880.609 24/12/17,22:41:31,07,08,1, 11.9,1,1, -2.633, 10384.401, 475.255, 52880.540 24/12/17,22:41:31,08,08,1, 11.9,1,1, -2.633, 10384.383, 475.294, 52880.523 24/12/17,22:41:31,09,08,1, 11.9,1,1, -2.633, 10384.369, 475.274, 52880.579 24/12/17,22:41:31,10,08,1, 11.9,1,1, -2.633, 10384.355, 475.251, 52880.454 24/12/17,22:41:31,11,08,1, 11.9,1,1, -2.633, 10384.372, 475.325, 52880.557 24/12/17,22:41:31,12,08,1, 11.9,1,1, -2.633, 10384.317, 475.254, 52880.464 24/12/17,22:41:31,13,08,1, 11.9,1,1, -2.633, 10384.357, 475.277, 52880.481 24/12/17,22:41:31,14,08,1, 11.9,1,1, -2.633, 10384.302, 475.266, 52880.503 24/12/17,22:41:31,15,08,1, 11.9,1,1, -2.633, 10384.293, 475.238, 52880.384 24/12/17,22:41:31,16,08,1, 11.9,1,1, -2.633, 10384.301, 475.294, 52880.524 24/12/17,22:41:31,17,08,1, 11.9,1,1, -2.633, 10384.250, 475.225, 52880.409 24/12/17,22:41:31,18,08,1, 11.9,1,1, -2.633, 10384.250, 475.231, 52880.441 24/12/17,22:41:31,19,08,1, 11.9,1,1, -2.633, 10384.255, 475.242, 52880.440 24/12/17,22:41:32,00,08,1, 11.9,1,1, -2.634, 10384.250, 475.242, 52880.440 24/12/17,22:41:32,01,08,1, 11.9,1,1, -2.634, 10384.200, 475.260, 52880.461 24/12/17,22:41:32,02,08,1, 11.9,1,1, -2.634, 10384.217, 475.190, 52880.420 24/12/17,22:41:32,03,08,1, 11.9,1,1, -2.634, 10384.187, 475.226, 52880.453 24/12/17,22:41:32,04,08,1, 11.9,1,1, -2.634, 10384.192, 475.234, 52880.469 24/12/17,22:41:32,05,08,1, 11.9,1,1, -2.634, 10384.151, 475.177, 52880.356 24/12/17,22:41:32,06,08,1, 11.9,1,1, -2.634, 10384.154, 475.218, 52880.335 24/12/17,22:41:32,07,08,1, 11.9,1,1, -2.634, 10384.140, 475.168, 52880.339 24/12/17,22:41:32,08,08,1, 11.9,1,1, -2.634, 10384.134, 475.178, 52880.398 24/12/17,22:41:32,09,08,1, 11.9,1,1, -2.634, 10384.121, 475.233, 52880.379 24/12/17,22:41:32,10,08,1, 11.9,1,1, -2.634, 10384.065, 475.146, 52880.311 24/12/17,22:41:32,11,08,1, 11.9,1,1, -2.634, 10384.080, 475.197, 52880.371 24/12/17,22:41:32,12,08,1, 11.9,1,1, -2.634, 10384.059, 475.173, 52880.375 24/12/17,22:41:32,13,08,1, 11.9,1,1, -2.634, 10384.058, 475.152, 52880.346 24/12/17,22:41:32,14,08,1, 11.9,1,1, -2.634, 10384.035, 475.201, 52880.375 24/12/17,22:41:32,15,08,1, 11.9,1,1, -2.634, 10384.025, 475.175, 52880.324 24/12/17,22:41:32,16,08,1, 11.9,1,1, -2.634, 10384.008, 475.186, 52880.298 24/12/17,22:41:32,17,08,1, 11.9,1,1, -2.634, 10384.004, 475.155, 52880.313 24/12/17,22:41:32,18,08,1, 11.9,1,1, -2.634, 10383.989, 475.139, 52880.242 24/12/17,22:41:32,19,08,1, 11.9,1,1, -2.634, 10383.968, 475.166, 52880.294 24/12/17,22:41:33,00,08,1, 11.8,1,1, -2.632, 10383.966, 475.166, 52880.294 24/12/17,22:41:33,01,08,1, 11.8,1,1, -2.632, 10383.973, 475.160, 52880.299 24/12/17,22:41:33,02,08,1, 11.8,1,1, -2.632, 10383.914, 475.104, 52880.313 24/12/17,22:41:33,03,08,1, 11.8,1,1, -2.632, 10383.886, 475.079, 52880.177 24/12/17,22:41:33,04,08,1, 11.8,1,1, -2.632, 10383.935, 475.158, 52880.315 24/12/17,22:41:33,05,08,1, 11.8,1,1, -2.632, 10383.884, 475.097, 52880.228 24/12/17,22:41:33,06,08,1, 11.8,1,1, -2.632, 10383.859, 475.119, 52880.268 24/12/17,22:41:33,07,08,1, 11.8,1,1, -2.632, 10383.852, 475.114, 52880.193 24/12/17,22:41:33,08,08,1, 11.8,1,1, -2.632, 10383.825, 475.083, 52880.178 24/12/17,22:41:33,09,08,1, 11.8,1,1, -2.632, 10383.838, 475.118, 52880.269 24/12/17,22:41:33,10,08,1, 11.8,1,1, -2.632, 10383.818, 475.061, 52880.156 24/12/17,22:41:33,11,08,1, 11.8,1,1, -2.632, 10383.831, 475.106, 52880.224 24/12/17,22:41:33,12,08,1, 11.8,1,1, -2.632, 10383.793, 475.077, 52880.144 24/12/17,22:41:33,13,08,1, 11.8,1,1, -2.632, 10383.782, 475.036, 52880.167 24/12/17,22:41:33,14,08,1, 11.8,1,1, -2.632, 10383.762, 475.089, 52880.213 24/12/17,22:41:33,15,08,1, 11.8,1,1, -2.632, 10383.744, 475.020, 52880.130 24/12/17,22:41:33,16,08,1, 11.8,1,1, -2.632, 10383.720, 475.088, 52880.149 24/12/17,22:41:33,17,08,1, 11.8,1,1, -2.632, 10383.730, 475.038, 52880.095 24/12/17,22:41:33,18,08,1, 11.8,1,1, -2.632, 10383.695, 475.015, 52880.077 24/12/17,22:41:33,19,08,1, 11.8,1,1, -2.632, 10383.703, 475.070, 52880.153 24/12/17,22:41:34,00,08,1, 12.0,1,1, -2.634, 10383.699, 475.070, 52880.153 24/12/17,22:41:34,01,08,1, 12.0,1,1, -2.634, 10383.659, 475.021, 52880.124 24/12/17,22:41:34,02,08,1, 12.0,1,1, -2.634, 10383.642, 475.019, 52880.122 24/12/17,22:41:34,03,08,1, 12.0,1,1, -2.634, 10383.625, 474.970, 52880.061 24/12/17,22:41:34,04,08,1, 12.0,1,1, -2.634, 10383.609, 475.010, 52880.072 24/12/17,22:41:34,05,08,1, 12.0,1,1, -2.634, 10383.604, 474.952, 52880.030 24/12/17,22:41:34,06,08,1, 12.0,1,1, -2.634, 10383.572, 474.987, 52880.045 24/12/17,22:41:34,07,08,1, 12.0,1,1, -2.634, 10383.582, 474.994, 52880.100 24/12/17,22:41:34,08,08,1, 12.0,1,1, -2.634, 10383.537, 474.943, 52880.054 24/12/17,22:41:34,09,08,1, 12.0,1,1, -2.634, 10383.566, 474.987, 52880.088 24/12/17,22:41:34,10,08,1, 12.0,1,1, -2.634, 10383.539, 474.911, 52879.971 24/12/17,22:41:34,11,08,1, 12.0,1,1, -2.634, 10383.521, 474.952, 52880.047 24/12/17,22:41:34,12,08,1, 12.0,1,1, -2.634, 10383.504, 474.964, 52880.016 24/12/17,22:41:34,13,08,1, 12.0,1,1, -2.634, 10383.490, 474.892, 52879.987 24/12/17,22:41:34,14,08,1, 12.0,1,1, -2.634, 10383.504, 474.958, 52880.023 24/12/17,22:41:34,15,08,1, 12.0,1,1, -2.634, 10383.501, 474.888, 52879.910 24/12/17,22:41:34,16,08,1, 12.0,1,1, -2.634, 10383.475, 474.945, 52879.993 24/12/17,22:41:34,17,08,1, 12.0,1,1, -2.634, 10383.446, 474.901, 52879.990 24/12/17,22:41:34,18,08,1, 12.0,1,1, -2.634, 10383.404, 474.854, 52879.962 24/12/17,22:41:34,19,08,1, 12.0,1,1, -2.634, 10383.420, 474.929, 52880.014 24/12/17,22:41:35,00,08,1, 11.9,1,1, -2.635, 10383.415, 474.929, 52880.014 24/12/17,22:41:35,01,08,1, 11.9,1,1, -2.635, 10383.434, 474.868, 52879.867 24/12/17,22:41:35,02,08,1, 11.9,1,1, -2.635, 10383.415, 474.834, 52879.864 24/12/17,22:41:35,03,08,1, 11.9,1,1, -2.635, 10383.382, 474.807, 52879.887 24/12/17,22:41:35,04,08,1, 11.9,1,1, -2.635, 10383.410, 474.846, 52879.912 24/12/17,22:41:35,05,08,1, 11.9,1,1, -2.635, 10383.374, 474.757, 52879.814 24/12/17,22:41:35,06,08,1, 11.9,1,1, -2.635, 10383.385, 474.778, 52879.911 24/12/17,22:41:35,07,08,1, 11.9,1,1, -2.635, 10383.362, 474.805, 52879.802 24/12/17,22:41:35,08,08,1, 11.9,1,1, -2.635, 10383.329, 474.751, 52879.775 24/12/17,22:41:35,09,08,1, 11.9,1,1, -2.635, 10383.342, 474.797, 52879.887 24/12/17,22:41:35,10,08,1, 11.9,1,1, -2.635, 10383.326, 474.747, 52879.806 24/12/17,22:41:35,11,08,1, 11.9,1,1, -2.635, 10383.303, 474.763, 52879.864 24/12/17,22:41:35,12,08,1, 11.9,1,1, -2.635, 10383.307, 474.783, 52879.873 24/12/17,22:41:35,13,08,1, 11.9,1,1, -2.635, 10383.296, 474.689, 52879.708 24/12/17,22:41:35,14,08,1, 11.9,1,1, -2.635, 10383.275, 474.774, 52879.836 24/12/17,22:41:35,15,08,1, 11.9,1,1, -2.635, 10383.291, 474.689, 52879.781 24/12/17,22:41:35,16,08,1, 11.9,1,1, -2.635, 10383.270, 474.721, 52879.764 24/12/17,22:41:35,17,08,1, 11.9,1,1, -2.635, 10383.290, 474.729, 52879.795 24/12/17,22:41:35,18,08,1, 11.9,1,1, -2.635, 10383.272, 474.678, 52879.776 24/12/17,22:41:35,19,08,1, 11.9,1,1, -2.635, 10383.278, 474.703, 52879.738 24/12/17,22:41:36,00,08,1, 11.9,1,1, -2.637, 10383.273, 474.703, 52879.738 24/12/17,22:41:36,01,08,1, 11.9,1,1, -2.637, 10383.256, 474.697, 52879.801 24/12/17,22:41:36,02,08,1, 11.9,1,1, -2.637, 10383.243, 474.678, 52879.729 24/12/17,22:41:36,03,08,1, 11.9,1,1, -2.637, 10383.235, 474.650, 52879.668 24/12/17,22:41:36,04,08,1, 11.9,1,1, -2.637, 10383.247, 474.676, 52879.717 24/12/17,22:41:36,05,08,1, 11.9,1,1, -2.637, 10383.238, 474.662, 52879.684 24/12/17,22:41:36,06,08,1, 11.9,1,1, -2.637, 10383.229, 474.667, 52879.714 24/12/17,22:41:36,07,08,1, 11.9,1,1, -2.637, 10383.223, 474.665, 52879.667 24/12/17,22:41:36,08,08,1, 11.9,1,1, -2.637, 10383.196, 474.611, 52879.696 24/12/17,22:41:36,09,08,1, 11.9,1,1, -2.637, 10383.223, 474.666, 52879.711 24/12/17,22:41:36,10,08,1, 11.9,1,1, -2.637, 10383.164, 474.601, 52879.613 24/12/17,22:41:36,11,08,1, 11.9,1,1, -2.637, 10383.138, 474.624, 52879.645 24/12/17,22:41:36,12,08,1, 11.9,1,1, -2.637, 10383.204, 474.641, 52879.667 24/12/17,22:41:36,13,08,1, 11.9,1,1, -2.637, 10383.167, 474.578, 52879.554 24/12/17,22:41:36,14,08,1, 11.9,1,1, -2.637, 10383.163, 474.632, 52879.617 24/12/17,22:41:36,15,08,1, 11.9,1,1, -2.637, 10383.190, 474.600, 52879.563 24/12/17,22:41:36,16,08,1, 11.9,1,1, -2.637, 10383.148, 474.607, 52879.672 24/12/17,22:41:36,17,08,1, 11.9,1,1, -2.637, 10383.135, 474.645, 52879.664 24/12/17,22:41:36,18,08,1, 11.9,1,1, -2.637, 10383.152, 474.583, 52879.606 24/12/17,22:41:36,19,08,1, 11.9,1,1, -2.637, 10383.171, 474.632, 52879.605 24/12/17,22:41:37,00,08,1, 11.9,1,1, -2.636, 10383.165, 474.632, 52879.605 24/12/17,22:41:37,01,08,1, 11.9,1,1, -2.636, 10383.135, 474.575, 52879.562 24/12/17,22:41:37,02,08,1, 11.9,1,1, -2.636, 10383.127, 474.609, 52879.588 24/12/17,22:41:37,03,08,1, 11.9,1,1, -2.636, 10383.100, 474.530, 52879.580 24/12/17,22:41:37,04,08,1, 11.9,1,1, -2.636, 10383.103, 474.601, 52879.621 24/12/17,22:41:37,05,08,1, 11.9,1,1, -2.636, 10383.104, 474.542, 52879.628 24/12/17,22:41:37,06,08,1, 11.9,1,1, -2.636, 10383.121, 474.548, 52879.555 24/12/17,22:41:37,07,08,1, 11.9,1,1, -2.636, 10383.088, 474.627, 52879.568 24/12/17,22:41:37,08,08,1, 11.9,1,1, -2.636, 10383.081, 474.532, 52879.533 24/12/17,22:41:37,09,08,1, 11.9,1,1, -2.636, 10383.085, 474.576, 52879.501 24/12/17,22:41:37,10,08,1, 11.9,1,1, -2.636, 10383.063, 474.577, 52879.550 24/12/17,22:41:37,11,08,1, 11.9,1,1, -2.636, 10383.060, 474.543, 52879.508 24/12/17,22:41:37,12,08,1, 11.9,1,1, -2.636, 10383.052, 474.610, 52879.586 24/12/17,22:41:37,13,08,1, 11.9,1,1, -2.636, 10383.043, 474.547, 52879.526 24/12/17,22:41:37,14,08,1, 11.9,1,1, -2.636, 10383.028, 474.591, 52879.495 24/12/17,22:41:37,15,08,1, 11.9,1,1, -2.636, 10382.990, 474.587, 52879.666 24/12/17,22:41:37,16,08,1, 11.9,1,1, -2.636, 10382.993, 474.551, 52879.519 24/12/17,22:41:37,17,08,1, 11.9,1,1, -2.636, 10383.023, 474.608, 52879.520 24/12/17,22:41:37,18,08,1, 11.9,1,1, -2.636, 10382.973, 474.546, 52879.483 24/12/17,22:41:37,19,08,1, 11.9,1,1, -2.636, 10382.988, 474.571, 52879.498 24/12/17,22:41:38,00,08,1, 12.0,1,1, -2.631, 10382.981, 474.571, 52879.498 24/12/17,22:41:38,01,08,1, 12.0,1,1, -2.631, 10382.955, 474.538, 52879.500 24/12/17,22:41:38,02,08,1, 12.0,1,1, -2.631, 10382.982, 474.611, 52879.590 24/12/17,22:41:38,03,08,1, 12.0,1,1, -2.631, 10382.961, 474.556, 52879.432 24/12/17,22:41:38,04,08,1, 12.0,1,1, -2.631, 10382.954, 474.618, 52879.533 24/12/17,22:41:38,05,08,1, 12.0,1,1, -2.631, 10382.951, 474.581, 52879.444 24/12/17,22:41:38,06,08,1, 12.0,1,1, -2.631, 10382.937, 474.559, 52879.444 24/12/17,22:41:38,07,08,1, 12.0,1,1, -2.631, 10382.931, 474.658, 52879.448 24/12/17,22:41:38,08,08,1, 12.0,1,1, -2.631, 10382.934, 474.565, 52879.400 24/12/17,22:41:38,09,08,1, 12.0,1,1, -2.631, 10382.898, 474.613, 52879.480 24/12/17,22:41:38,10,08,1, 12.0,1,1, -2.631, 10382.908, 474.628, 52879.463 24/12/17,22:41:38,11,08,1, 12.0,1,1, -2.631, 10382.916, 474.601, 52879.430 24/12/17,22:41:38,12,08,1, 12.0,1,1, -2.631, 10382.921, 474.659, 52879.466 24/12/17,22:41:38,13,08,1, 12.0,1,1, -2.631, 10382.897, 474.612, 52879.382 24/12/17,22:41:38,14,08,1, 12.0,1,1, -2.631, 10382.871, 474.647, 52879.431 24/12/17,22:41:38,15,08,1, 12.0,1,1, -2.631, 10382.889, 474.693, 52879.473 24/12/17,22:41:38,16,08,1, 12.0,1,1, -2.631, 10382.864, 474.637, 52879.420 24/12/17,22:41:38,17,08,1, 12.0,1,1, -2.631, 10382.861, 474.709, 52879.519 24/12/17,22:41:38,18,08,1, 12.0,1,1, -2.631, 10382.844, 474.645, 52879.420 24/12/17,22:41:38,19,08,1, 12.0,1,1, -2.631, 10382.864, 474.689, 52879.452 24/12/17,22:41:39,00,08,1, 11.9,1,1, -2.632, 10382.856, 474.689, 52879.452 24/12/17,22:41:39,01,08,1, 11.9,1,1, -2.632, 10382.816, 474.667, 52879.444 24/12/17,22:41:39,02,08,1, 11.9,1,1, -2.632, 10382.839, 474.738, 52879.415 24/12/17,22:41:39,03,08,1, 11.9,1,1, -2.632, 10382.799, 474.690, 52879.454 24/12/17,22:41:39,04,08,1, 11.9,1,1, -2.632, 10382.796, 474.753, 52879.451 24/12/17,22:41:39,05,08,1, 11.9,1,1, -2.632, 10382.795, 474.737, 52879.460 24/12/17,22:41:39,06,08,1, 11.9,1,1, -2.632, 10382.764, 474.729, 52879.395 24/12/17,22:41:39,07,08,1, 11.9,1,1, -2.632, 10382.788, 474.800, 52879.459 24/12/17,22:41:39,08,08,1, 11.9,1,1, -2.632, 10382.760, 474.739, 52879.435 24/12/17,22:41:39,09,08,1, 11.9,1,1, -2.632, 10382.750, 474.768, 52879.388 24/12/17,22:41:39,10,08,1, 11.9,1,1, -2.632, 10382.765, 474.805, 52879.477 24/12/17,22:41:39,11,08,1, 11.9,1,1, -2.632, 10382.730, 474.768, 52879.447 24/12/17,22:41:39,12,08,1, 11.9,1,1, -2.632, 10382.752, 474.825, 52879.452 24/12/17,22:41:39,13,08,1, 11.9,1,1, -2.632, 10382.733, 474.816, 52879.384 24/12/17,22:41:39,14,08,1, 11.9,1,1, -2.632, 10382.707, 474.831, 52879.412 24/12/17,22:41:39,15,08,1, 11.9,1,1, -2.632, 10382.731, 474.863, 52879.366 24/12/17,22:41:39,16,08,1, 11.9,1,1, -2.632, 10382.706, 474.839, 52879.433 24/12/17,22:41:39,17,08,1, 11.9,1,1, -2.632, 10382.671, 474.918, 52879.508 24/12/17,22:41:39,18,08,1, 11.9,1,1, -2.632, 10382.634, 474.855, 52879.268 24/12/17,22:41:39,19,08,1, 11.9,1,1, -2.632, 10382.684, 474.887, 52879.462 24/12/17,22:41:40,00,08,1, 11.9,1,1, -2.634, 10382.681, 474.887, 52879.462 24/12/17,22:41:40,01,08,1, 11.9,1,1, -2.634, 10382.623, 474.894, 52879.394 24/12/17,22:41:40,02,08,1, 11.9,1,1, -2.634, 10382.638, 474.959, 52879.360 24/12/17,22:41:40,03,08,1, 11.9,1,1, -2.634, 10382.617, 474.943, 52879.391 24/12/17,22:41:40,04,08,1, 11.9,1,1, -2.634, 10382.589, 474.976, 52879.461 24/12/17,22:41:40,05,08,1, 11.9,1,1, -2.634, 10382.590, 474.998, 52879.442 24/12/17,22:41:40,06,08,1, 11.9,1,1, -2.634, 10382.557, 474.926, 52879.404 24/12/17,22:41:40,07,08,1, 11.9,1,1, -2.634, 10382.560, 475.009, 52879.487 24/12/17,22:41:40,08,08,1, 11.9,1,1, -2.634, 10382.530, 475.009, 52879.380 24/12/17,22:41:40,09,08,1, 11.9,1,1, -2.634, 10382.507, 475.016, 52879.397 24/12/17,22:41:40,10,08,1, 11.9,1,1, -2.634, 10382.479, 475.043, 52879.346 24/12/17,22:41:40,11,08,1, 11.9,1,1, -2.634, 10382.477, 474.967, 52879.347 24/12/17,22:41:40,12,08,1, 11.9,1,1, -2.634, 10382.469, 475.078, 52879.440 24/12/17,22:41:40,13,08,1, 11.9,1,1, -2.634, 10382.485, 475.062, 52879.359 24/12/17,22:41:40,14,08,1, 11.9,1,1, -2.634, 10382.418, 475.077, 52879.451 24/12/17,22:41:40,15,08,1, 11.9,1,1, -2.634, 10382.419, 475.089, 52879.380 24/12/17,22:41:40,16,08,1, 11.9,1,1, -2.634, 10382.380, 475.068, 52879.413 24/12/17,22:41:40,17,08,1, 11.9,1,1, -2.634, 10382.362, 475.146, 52879.365 24/12/17,22:41:40,18,08,1, 11.9,1,1, -2.634, 10382.392, 475.129, 52879.402 24/12/17,22:41:40,19,08,1, 11.9,1,1, -2.634, 10382.334, 475.130, 52879.353 24/12/17,22:41:41,00,08,1, 11.9,1,1, -2.637, 10382.330, 475.130, 52879.353 24/12/17,22:41:41,01,08,1, 11.9,1,1, -2.637, 10382.296, 475.116, 52879.358 24/12/17,22:41:41,02,08,1, 11.9,1,1, -2.637, 10382.278, 475.203, 52879.454 24/12/17,22:41:41,03,08,1, 11.9,1,1, -2.637, 10382.256, 475.178, 52879.366 24/12/17,22:41:41,04,08,1, 11.9,1,1, -2.637, 10382.234, 475.172, 52879.399 24/12/17,22:41:41,05,08,1, 11.9,1,1, -2.637, 10382.232, 475.216, 52879.473 24/12/17,22:41:41,06,08,1, 11.9,1,1, -2.637, 10382.189, 475.170, 52879.342 24/12/17,22:41:41,07,08,1, 11.9,1,1, -2.637, 10382.184, 475.246, 52879.462 24/12/17,22:41:41,08,08,1, 11.9,1,1, -2.637, 10382.168, 475.227, 52879.384 24/12/17,22:41:41,09,08,1, 11.9,1,1, -2.637, 10382.139, 475.254, 52879.424 24/12/17,22:41:41,10,08,1, 11.9,1,1, -2.637, 10382.115, 475.305, 52879.364 24/12/17,22:41:41,11,08,1, 11.9,1,1, -2.637, 10382.092, 475.238, 52879.398 24/12/17,22:41:41,12,08,1, 11.9,1,1, -2.637, 10382.050, 475.326, 52879.367 24/12/17,22:41:41,13,08,1, 11.9,1,1, -2.637, 10382.046, 475.317, 52879.379 24/12/17,22:41:41,14,08,1, 11.9,1,1, -2.637, 10382.013, 475.290, 52879.360 24/12/17,22:41:41,15,08,1, 11.9,1,1, -2.637, 10381.992, 475.365, 52879.380 24/12/17,22:41:41,16,08,1, 11.9,1,1, -2.637, 10381.968, 475.311, 52879.337 24/12/17,22:41:41,17,08,1, 11.9,1,1, -2.637, 10381.970, 475.369, 52879.327 24/12/17,22:41:41,18,08,1, 11.9,1,1, -2.637, 10381.947, 475.377, 52879.351 24/12/17,22:41:41,19,08,1, 11.9,1,1, -2.637, 10381.899, 475.355, 52879.310 24/12/17,22:41:42,00,08,1, 11.9,1,1, -2.635, 10381.896, 475.355, 52879.310 24/12/17,22:41:42,01,08,1, 11.9,1,1, -2.635, 10381.832, 475.385, 52879.352 24/12/17,22:41:42,02,08,1, 11.9,1,1, -2.635, 10381.861, 475.442, 52879.408 24/12/17,22:41:42,03,08,1, 11.9,1,1, -2.635, 10381.831, 475.417, 52879.322 24/12/17,22:41:42,04,08,1, 11.9,1,1, -2.635, 10381.793, 475.405, 52879.358 24/12/17,22:41:42,05,08,1, 11.9,1,1, -2.635, 10381.806, 475.466, 52879.425 24/12/17,22:41:42,06,08,1, 11.9,1,1, -2.635, 10381.760, 475.430, 52879.325 24/12/17,22:41:42,07,08,1, 11.9,1,1, -2.635, 10381.729, 475.522, 52879.430 24/12/17,22:41:42,08,08,1, 11.9,1,1, -2.635, 10381.703, 475.491, 52879.316 24/12/17,22:41:42,09,08,1, 11.9,1,1, -2.635, 10381.677, 475.460, 52879.309 24/12/17,22:41:42,10,08,1, 11.9,1,1, -2.635, 10381.668, 475.543, 52879.364 24/12/17,22:41:42,11,08,1, 11.9,1,1, -2.635, 10381.639, 475.505, 52879.390 24/12/17,22:41:42,12,08,1, 11.9,1,1, -2.635, 10381.615, 475.554, 52879.389 24/12/17,22:41:42,13,08,1, 11.9,1,1, -2.635, 10381.582, 475.550, 52879.322 24/12/17,22:41:42,14,08,1, 11.9,1,1, -2.635, 10381.545, 475.522, 52879.346 24/12/17,22:41:42,15,08,1, 11.9,1,1, -2.635, 10381.536, 475.606, 52879.430 24/12/17,22:41:42,16,08,1, 11.9,1,1, -2.635, 10381.489, 475.558, 52879.386 24/12/17,22:41:42,17,08,1, 11.9,1,1, -2.635, 10381.488, 475.592, 52879.334 24/12/17,22:41:42,18,08,1, 11.9,1,1, -2.635, 10381.478, 475.644, 52879.440 24/12/17,22:41:42,19,08,1, 11.9,1,1, -2.635, 10381.428, 475.568, 52879.350 24/12/17,22:41:43,00,08,1, 11.9,1,1, -2.637, 10381.421, 475.568, 52879.350 24/12/17,22:41:43,01,08,1, 11.9,1,1, -2.637, 10381.388, 475.615, 52879.341 24/12/17,22:41:43,02,08,1, 11.9,1,1, -2.637, 10381.342, 475.644, 52879.346 24/12/17,22:41:43,03,08,1, 11.9,1,1, -2.637, 10381.323, 475.695, 52879.400 24/12/17,22:41:43,04,08,1, 11.9,1,1, -2.637, 10381.304, 475.634, 52879.278 24/12/17,22:41:43,05,08,1, 11.9,1,1, -2.637, 10381.290, 475.715, 52879.408 24/12/17,22:41:43,06,08,1, 11.9,1,1, -2.637, 10381.254, 475.689, 52879.331 24/12/17,22:41:43,07,08,1, 11.9,1,1, -2.637, 10381.200, 475.696, 52879.341 24/12/17,22:41:43,08,08,1, 11.9,1,1, -2.637, 10381.188, 475.744, 52879.318 24/12/17,22:41:43,09,08,1, 11.9,1,1, -2.637, 10381.146, 475.692, 52879.284 24/12/17,22:41:43,10,08,1, 11.9,1,1, -2.637, 10381.122, 475.743, 52879.364 24/12/17,22:41:43,11,08,1, 11.9,1,1, -2.637, 10381.094, 475.718, 52879.329 24/12/17,22:41:43,12,08,1, 11.9,1,1, -2.637, 10381.069, 475.758, 52879.348 24/12/17,22:41:43,13,08,1, 11.9,1,1, -2.637, 10381.036, 475.783, 52879.346 24/12/17,22:41:43,14,08,1, 11.9,1,1, -2.637, 10381.017, 475.724, 52879.289 24/12/17,22:41:43,15,08,1, 11.9,1,1, -2.637, 10380.983, 475.799, 52879.413 24/12/17,22:41:43,16,08,1, 11.9,1,1, -2.637, 10380.959, 475.753, 52879.324 24/12/17,22:41:43,17,08,1, 11.9,1,1, -2.637, 10380.947, 475.770, 52879.387 24/12/17,22:41:43,18,08,1, 11.9,1,1, -2.637, 10380.915, 475.806, 52879.389 24/12/17,22:41:43,19,08,1, 11.9,1,1, -2.637, 10380.903, 475.771, 52879.314 24/12/17,22:41:44,00,08,1, 11.9,1,1, -2.638, 10380.895, 475.771, 52879.314 24/12/17,22:41:44,01,08,1, 11.9,1,1, -2.638, 10380.849, 475.810, 52879.388 24/12/17,22:41:44,02,08,1, 11.9,1,1, -2.638, 10380.797, 475.808, 52879.334 24/12/17,22:41:44,03,08,1, 11.9,1,1, -2.638, 10380.800, 475.871, 52879.369 24/12/17,22:41:44,04,08,1, 11.9,1,1, -2.638, 10380.729, 475.828, 52879.360 24/12/17,22:41:44,05,08,1, 11.9,1,1, -2.638, 10380.739, 475.862, 52879.398 24/12/17,22:41:44,06,08,1, 11.9,1,1, -2.638, 10380.709, 475.862, 52879.324 24/12/17,22:41:44,07,08,1, 11.9,1,1, -2.638, 10380.661, 475.804, 52879.318 24/12/17,22:41:44,08,08,1, 11.9,1,1, -2.638, 10380.652, 475.904, 52879.324 24/12/17,22:41:44,09,08,1, 11.9,1,1, -2.638, 10380.583, 475.840, 52879.284 24/12/17,22:41:44,10,08,1, 11.9,1,1, -2.638, 10380.585, 475.887, 52879.276 24/12/17,22:41:44,11,08,1, 11.9,1,1, -2.638, 10380.569, 475.898, 52879.318 24/12/17,22:41:44,12,08,1, 11.9,1,1, -2.638, 10380.538, 475.856, 52879.296 24/12/17,22:41:44,13,08,1, 11.9,1,1, -2.638, 10380.510, 475.899, 52879.317 24/12/17,22:41:44,14,08,1, 11.9,1,1, -2.638, 10380.442, 475.850, 52879.225 24/12/17,22:41:44,15,08,1, 11.9,1,1, -2.638, 10380.462, 475.879, 52879.275 24/12/17,22:41:44,16,08,1, 11.9,1,1, -2.638, 10380.403, 475.928, 52879.367 24/12/17,22:41:44,17,08,1, 11.9,1,1, -2.638, 10380.380, 475.858, 52879.244 24/12/17,22:41:44,18,08,1, 11.9,1,1, -2.638, 10380.349, 475.941, 52879.366 24/12/17,22:41:44,19,08,1, 11.9,1,1, -2.638, 10380.344, 475.855, 52879.305 24/12/17,22:41:45,00,07,1, 12.0,1,1, -2.633, 10380.336, 475.855, 52879.305 24/12/17,22:41:45,01,07,1, 12.0,1,1, -2.633, 10380.310, 475.937, 52879.376 24/12/17,22:41:45,02,07,1, 12.0,1,1, -2.633, 10380.269, 475.882, 52879.329 24/12/17,22:41:45,03,07,1, 12.0,1,1, -2.633, 10380.251, 475.960, 52879.373 24/12/17,22:41:45,04,07,1, 12.0,1,1, -2.633, 10380.237, 475.904, 52879.233 24/12/17,22:41:45,05,07,1, 12.0,1,1, -2.633, 10380.202, 475.918, 52879.249 24/12/17,22:41:45,06,07,1, 12.0,1,1, -2.633, 10380.197, 475.957, 52879.311 24/12/17,22:41:45,07,07,1, 12.0,1,1, -2.633, 10380.120, 475.873, 52879.258 24/12/17,22:41:45,08,07,1, 12.0,1,1, -2.633, 10380.140, 475.969, 52879.322 24/12/17,22:41:45,09,07,1, 12.0,1,1, -2.633, 10380.102, 475.915, 52879.250 24/12/17,22:41:45,10,07,1, 12.0,1,1, -2.633, 10380.074, 475.922, 52879.290 24/12/17,22:41:45,11,07,1, 12.0,1,1, -2.633, 10380.066, 475.948, 52879.267 24/12/17,22:41:45,12,07,1, 12.0,1,1, -2.633, 10380.032, 475.937, 52879.291 24/12/17,22:41:45,13,07,1, 12.0,1,1, -2.633, 10380.033, 475.975, 52879.334 24/12/17,22:41:45,14,07,1, 12.0,1,1, -2.633, 10379.954, 475.938, 52879.315 24/12/17,22:41:45,15,07,1, 12.0,1,1, -2.633, 10379.939, 475.949, 52879.295 24/12/17,22:41:45,16,07,1, 12.0,1,1, -2.633, 10379.963, 475.959, 52879.293 24/12/17,22:41:45,17,07,1, 12.0,1,1, -2.633, 10379.897, 475.922, 52879.247 24/12/17,22:41:45,18,07,1, 12.0,1,1, -2.633, 10379.902, 475.989, 52879.241 24/12/17,22:41:45,19,07,1, 12.0,1,1, -2.633, 10379.870, 475.929, 52879.201 24/12/17,22:41:46,00,07,1, 11.9,1,1, -2.637, 10379.869, 475.929, 52879.201 24/12/17,22:41:46,01,07,1, 11.9,1,1, -2.637, 10379.831, 475.994, 52879.281 24/12/17,22:41:46,02,07,1, 11.9,1,1, -2.637, 10379.802, 475.907, 52879.196 24/12/17,22:41:46,03,07,1, 11.9,1,1, -2.637, 10379.779, 475.957, 52879.241 24/12/17,22:41:46,04,07,1, 11.9,1,1, -2.637, 10379.740, 475.926, 52879.230 24/12/17,22:41:46,05,07,1, 11.9,1,1, -2.637, 10379.727, 475.948, 52879.202 24/12/17,22:41:46,06,07,1, 11.9,1,1, -2.637, 10379.716, 475.964, 52879.214 24/12/17,22:41:46,07,07,1, 11.9,1,1, -2.637, 10379.664, 475.924, 52879.215 24/12/17,22:41:46,08,07,1, 11.9,1,1, -2.637, 10379.674, 475.976, 52879.257 24/12/17,22:41:46,09,07,1, 11.9,1,1, -2.637, 10379.625, 475.948, 52879.191 24/12/17,22:41:46,10,07,1, 11.9,1,1, -2.637, 10379.612, 475.953, 52879.227 24/12/17,22:41:46,11,07,1, 11.9,1,1, -2.637, 10379.608, 475.972, 52879.295 24/12/17,22:41:46,12,07,1, 11.9,1,1, -2.637, 10379.569, 475.905, 52879.230 24/12/17,22:41:46,13,07,1, 11.9,1,1, -2.637, 10379.539, 475.991, 52879.281 24/12/17,22:41:46,14,07,1, 11.9,1,1, -2.637, 10379.537, 475.955, 52879.164 24/12/17,22:41:46,15,07,1, 11.9,1,1, -2.637, 10379.481, 475.927, 52879.160 24/12/17,22:41:46,16,07,1, 11.9,1,1, -2.637, 10379.479, 475.957, 52879.198 24/12/17,22:41:46,17,07,1, 11.9,1,1, -2.637, 10379.443, 475.920, 52879.144 24/12/17,22:41:46,18,07,1, 11.9,1,1, -2.637, 10379.405, 475.957, 52879.192 24/12/17,22:41:46,19,07,1, 11.9,1,1, -2.637, 10379.413, 475.952, 52879.192 24/12/17,22:41:47,00,08,1, 11.9,1,1, -2.635, 10379.410, 475.952, 52879.192 24/12/17,22:41:47,01,08,1, 11.9,1,1, -2.635, 10379.387, 475.981, 52879.225 24/12/17,22:41:47,02,08,1, 11.9,1,1, -2.635, 10379.356, 475.921, 52879.162 24/12/17,22:41:47,03,08,1, 11.9,1,1, -2.635, 10379.314, 475.973, 52879.265 24/12/17,22:41:47,04,08,1, 11.9,1,1, -2.635, 10379.313, 475.963, 52879.181 24/12/17,22:41:47,05,08,1, 11.9,1,1, -2.635, 10379.273, 475.906, 52879.194 24/12/17,22:41:47,06,08,1, 11.9,1,1, -2.635, 10379.275, 475.977, 52879.190 24/12/17,22:41:47,07,08,1, 11.9,1,1, -2.635, 10379.242, 475.920, 52879.176 24/12/17,22:41:47,08,08,1, 11.9,1,1, -2.635, 10379.229, 475.956, 52879.187 24/12/17,22:41:47,09,08,1, 11.9,1,1, -2.635, 10379.211, 475.972, 52879.191 24/12/17,22:41:47,10,08,1, 11.9,1,1, -2.635, 10379.171, 475.919, 52879.158 24/12/17,22:41:47,11,08,1, 11.9,1,1, -2.635, 10379.172, 475.991, 52879.163 24/12/17,22:41:47,12,08,1, 11.9,1,1, -2.635, 10379.123, 475.939, 52879.202 24/12/17,22:41:47,13,08,1, 11.9,1,1, -2.635, 10379.144, 475.969, 52879.175 24/12/17,22:41:47,14,08,1, 11.9,1,1, -2.635, 10379.096, 475.985, 52879.216 24/12/17,22:41:47,15,08,1, 11.9,1,1, -2.635, 10379.052, 475.932, 52879.147 24/12/17,22:41:47,16,08,1, 11.9,1,1, -2.635, 10379.075, 475.980, 52879.186 24/12/17,22:41:47,17,08,1, 11.9,1,1, -2.635, 10379.019, 475.929, 52879.198 24/12/17,22:41:47,18,08,1, 11.9,1,1, -2.635, 10378.991, 475.966, 52879.131 24/12/17,22:41:47,19,08,1, 11.9,1,1, -2.635, 10378.994, 475.998, 52879.174 24/12/17,22:41:48,00,08,1, 12.0,1,1, -2.640, 10378.993, 475.998, 52879.174 24/12/17,22:41:48,01,08,1, 12.0,1,1, -2.640, 10378.933, 476.015, 52879.204 24/12/17,22:41:48,02,08,1, 12.0,1,1, -2.640, 10378.890, 475.935, 52879.152 24/12/17,22:41:48,03,08,1, 12.0,1,1, -2.640, 10378.893, 475.956, 52879.131 24/12/17,22:41:48,04,08,1, 12.0,1,1, -2.640, 10378.872, 475.992, 52879.165 24/12/17,22:41:48,05,08,1, 12.0,1,1, -2.640, 10378.839, 475.930, 52879.120 24/12/17,22:41:48,06,08,1, 12.0,1,1, -2.640, 10378.850, 475.992, 52879.141 24/12/17,22:41:48,07,08,1, 12.0,1,1, -2.640, 10378.793, 475.935, 52879.142 24/12/17,22:41:48,08,08,1, 12.0,1,1, -2.640, 10378.823, 475.967, 52879.177 24/12/17,22:41:48,09,08,1, 12.0,1,1, -2.640, 10378.783, 475.974, 52879.142 24/12/17,22:41:48,10,08,1, 12.0,1,1, -2.640, 10378.746, 475.935, 52879.111 24/12/17,22:41:48,11,08,1, 12.0,1,1, -2.640, 10378.767, 476.015, 52879.171 24/12/17,22:41:48,12,08,1, 12.0,1,1, -2.640, 10378.735, 475.951, 52879.122 24/12/17,22:41:48,13,08,1, 12.0,1,1, -2.640, 10378.697, 475.977, 52879.129 24/12/17,22:41:48,14,08,1, 12.0,1,1, -2.640, 10378.667, 475.969, 52879.152 24/12/17,22:41:48,15,08,1, 12.0,1,1, -2.640, 10378.657, 475.932, 52879.058 24/12/17,22:41:48,16,08,1, 12.0,1,1, -2.640, 10378.664, 476.006, 52879.136 24/12/17,22:41:48,17,08,1, 12.0,1,1, -2.640, 10378.648, 475.943, 52879.101 24/12/17,22:41:48,18,08,1, 12.0,1,1, -2.640, 10378.618, 475.993, 52879.132 24/12/17,22:41:48,19,08,1, 12.0,1,1, -2.640, 10378.580, 476.000, 52879.114 24/12/17,22:41:49,00,08,1, 11.9,1,1, -2.638, 10378.575, 476.000, 52879.114 24/12/17,22:41:49,01,08,1, 11.9,1,1, -2.638, 10378.541, 476.036, 52879.072 24/12/17,22:41:49,02,08,1, 11.9,1,1, -2.638, 10378.494, 475.966, 52879.152 24/12/17,22:41:49,03,08,1, 11.9,1,1, -2.638, 10378.518, 475.986, 52879.165 24/12/17,22:41:49,04,08,1, 11.9,1,1, -2.638, 10378.499, 475.999, 52879.085 24/12/17,22:41:49,05,08,1, 11.9,1,1, -2.638, 10378.439, 475.975, 52879.105 24/12/17,22:41:49,06,08,1, 11.9,1,1, -2.638, 10378.461, 476.012, 52879.121 24/12/17,22:41:49,07,08,1, 11.9,1,1, -2.638, 10378.414, 475.971, 52879.097 24/12/17,22:41:49,08,08,1, 11.9,1,1, -2.638, 10378.402, 476.015, 52879.145 24/12/17,22:41:49,09,08,1, 11.9,1,1, -2.638, 10378.393, 476.023, 52879.092 24/12/17,22:41:49,10,08,1, 11.9,1,1, -2.638, 10378.350, 475.991, 52879.085 24/12/17,22:41:49,11,08,1, 11.9,1,1, -2.638, 10378.368, 476.043, 52879.066 24/12/17,22:41:49,12,08,1, 11.9,1,1, -2.638, 10378.313, 476.028, 52879.132 24/12/17,22:41:49,13,08,1, 11.9,1,1, -2.638, 10378.316, 476.014, 52879.013 24/12/17,22:41:49,14,08,1, 11.9,1,1, -2.638, 10378.238, 476.039, 52879.103 24/12/17,22:41:49,15,08,1, 11.9,1,1, -2.638, 10378.249, 475.983, 52879.010 24/12/17,22:41:49,16,08,1, 11.9,1,1, -2.638, 10378.219, 476.058, 52879.073 24/12/17,22:41:49,17,08,1, 11.9,1,1, -2.638, 10378.201, 476.050, 52879.065 24/12/17,22:41:49,18,08,1, 11.9,1,1, -2.638, 10378.177, 476.008, 52878.973 24/12/17,22:41:49,19,08,1, 11.9,1,1, -2.638, 10378.184, 476.063, 52879.024 24/12/17,22:41:50,00,08,1, 11.9,1,1, -2.639, 10378.183, 476.063, 52879.024 24/12/17,22:41:50,01,08,1, 11.9,1,1, -2.639, 10378.110, 476.108, 52879.022 24/12/17,22:41:50,02,08,1, 11.9,1,1, -2.639, 10378.138, 476.074, 52879.067 24/12/17,22:41:50,03,08,1, 11.9,1,1, -2.639, 10378.076, 476.050, 52879.054 24/12/17,22:41:50,04,08,1, 11.9,1,1, -2.639, 10378.100, 476.105, 52878.930 24/12/17,22:41:50,05,08,1, 11.9,1,1, -2.639, 10378.058, 476.082, 52879.085 24/12/17,22:41:50,06,08,1, 11.9,1,1, -2.639, 10378.045, 476.093, 52878.951 24/12/17,22:41:50,07,08,1, 11.9,1,1, -2.639, 10378.061, 476.088, 52878.999 24/12/17,22:41:50,08,08,1, 11.9,1,1, -2.639, 10378.005, 476.085, 52878.987 24/12/17,22:41:50,09,08,1, 11.9,1,1, -2.639, 10377.984, 476.129, 52879.060 24/12/17,22:41:50,10,08,1, 11.9,1,1, -2.639, 10377.983, 476.078, 52878.958 24/12/17,22:41:50,11,08,1, 11.9,1,1, -2.639, 10377.956, 476.098, 52878.951 24/12/17,22:41:50,12,08,1, 11.9,1,1, -2.639, 10377.945, 476.130, 52879.045 24/12/17,22:41:50,13,08,1, 11.9,1,1, -2.639, 10377.923, 476.080, 52879.007 24/12/17,22:41:50,14,08,1, 11.9,1,1, -2.639, 10377.916, 476.168, 52879.043 24/12/17,22:41:50,15,08,1, 11.9,1,1, -2.639, 10377.882, 476.136, 52879.074 24/12/17,22:41:50,16,08,1, 11.9,1,1, -2.639, 10377.875, 476.138, 52879.027 24/12/17,22:41:50,17,08,1, 11.9,1,1, -2.639, 10377.853, 476.163, 52879.030 24/12/17,22:41:50,18,08,1, 11.9,1,1, -2.639, 10377.848, 476.105, 52878.972 24/12/17,22:41:50,19,08,1, 11.9,1,1, -2.639, 10377.812, 476.185, 52879.051 24/12/17,22:41:51,00,08,1, 11.9,1,1, -2.638, 10377.808, 476.185, 52879.051 24/12/17,22:41:51,01,08,1, 11.9,1,1, -2.638, 10377.770, 476.164, 52878.938 24/12/17,22:41:51,02,08,1, 11.9,1,1, -2.638, 10377.745, 476.220, 52879.032 24/12/17,22:41:51,03,08,1, 11.9,1,1, -2.638, 10377.729, 476.156, 52879.001 24/12/17,22:41:51,04,08,1, 11.9,1,1, -2.638, 10377.717, 476.227, 52879.031 24/12/17,22:41:51,05,08,1, 11.9,1,1, -2.638, 10377.696, 476.174, 52878.961 24/12/17,22:41:51,06,08,1, 11.9,1,1, -2.638, 10377.677, 476.224, 52878.960 24/12/17,22:41:51,07,08,1, 11.9,1,1, -2.638, 10377.673, 476.223, 52879.000 24/12/17,22:41:51,08,08,1, 11.9,1,1, -2.638, 10377.629, 476.167, 52878.917 24/12/17,22:41:51,09,08,1, 11.9,1,1, -2.638, 10377.659, 476.242, 52878.974 24/12/17,22:41:51,10,08,1, 11.9,1,1, -2.638, 10377.608, 476.193, 52878.882 24/12/17,22:41:51,11,08,1, 11.9,1,1, -2.638, 10377.578, 476.229, 52878.922 24/12/17,22:41:51,12,08,1, 11.9,1,1, -2.638, 10377.596, 476.242, 52878.943 24/12/17,22:41:51,13,08,1, 11.9,1,1, -2.638, 10377.545, 476.206, 52878.936 24/12/17,22:41:51,14,08,1, 11.9,1,1, -2.638, 10377.548, 476.282, 52878.929 24/12/17,22:41:51,15,08,1, 11.9,1,1, -2.638, 10377.516, 476.229, 52878.961 24/12/17,22:41:51,16,08,1, 11.9,1,1, -2.638, 10377.495, 476.259, 52878.949 24/12/17,22:41:51,17,08,1, 11.9,1,1, -2.638, 10377.489, 476.282, 52878.925 24/12/17,22:41:51,18,08,1, 11.9,1,1, -2.638, 10377.443, 476.231, 52878.915 24/12/17,22:41:51,19,08,1, 11.9,1,1, -2.638, 10377.466, 476.284, 52878.920 24/12/17,22:41:52,00,09,1, 11.9,1,1, -2.636, 10377.465, 476.284, 52878.920 24/12/17,22:41:52,01,09,1, 11.9,1,1, -2.636, 10377.383, 476.269, 52878.872 24/12/17,22:41:52,02,09,1, 11.9,1,1, -2.636, 10377.392, 476.315, 52878.941 24/12/17,22:41:52,03,09,1, 11.9,1,1, -2.636, 10377.360, 476.266, 52878.917 24/12/17,22:41:52,04,09,1, 11.9,1,1, -2.636, 10377.358, 476.311, 52878.891 24/12/17,22:41:52,05,09,1, 11.9,1,1, -2.636, 10377.315, 476.286, 52878.895 24/12/17,22:41:52,06,09,1, 11.9,1,1, -2.636, 10377.283, 476.281, 52878.879 24/12/17,22:41:52,07,09,1, 11.9,1,1, -2.636, 10377.317, 476.318, 52878.873 24/12/17,22:41:52,08,09,1, 11.9,1,1, -2.636, 10377.266, 476.269, 52878.866 24/12/17,22:41:52,09,09,1, 11.9,1,1, -2.636, 10377.274, 476.333, 52878.918 24/12/17,22:41:52,10,09,1, 11.9,1,1, -2.636, 10377.236, 476.303, 52878.883 24/12/17,22:41:52,11,09,1, 11.9,1,1, -2.636, 10377.239, 476.325, 52878.880 24/12/17,22:41:52,12,09,1, 11.9,1,1, -2.636, 10377.245, 476.352, 52878.834 24/12/17,22:41:52,13,09,1, 11.9,1,1, -2.636, 10377.164, 476.298, 52878.869 24/12/17,22:41:52,14,09,1, 11.9,1,1, -2.636, 10377.191, 476.364, 52878.919 24/12/17,22:41:52,15,09,1, 11.9,1,1, -2.636, 10377.152, 476.345, 52878.855 24/12/17,22:41:52,16,09,1, 11.9,1,1, -2.636, 10377.116, 476.327, 52878.791 24/12/17,22:41:52,17,09,1, 11.9,1,1, -2.636, 10377.104, 476.397, 52878.871 24/12/17,22:41:52,18,09,1, 11.9,1,1, -2.636, 10377.082, 476.333, 52878.790 24/12/17,22:41:52,19,09,1, 11.9,1,1, -2.636, 10377.075, 476.390, 52878.919 24/12/17,22:41:53,00,08,1, 12.0,1,1, -2.633, 10377.073, 476.390, 52878.919 24/12/17,22:41:53,01,08,1, 12.0,1,1, -2.633, 10377.033, 476.373, 52878.817 24/12/17,22:41:53,02,08,1, 12.0,1,1, -2.633, 10377.011, 476.439, 52878.807 24/12/17,22:41:53,03,08,1, 12.0,1,1, -2.633, 10376.997, 476.386, 52878.846 24/12/17,22:41:53,04,08,1, 12.0,1,1, -2.633, 10376.995, 476.455, 52878.829 24/12/17,22:41:53,05,08,1, 12.0,1,1, -2.633, 10376.990, 476.413, 52878.849 24/12/17,22:41:53,06,08,1, 12.0,1,1, -2.633, 10376.925, 476.415, 52878.816 24/12/17,22:41:53,07,08,1, 12.0,1,1, -2.633, 10376.935, 476.487, 52878.839 24/12/17,22:41:53,08,08,1, 12.0,1,1, -2.633, 10376.927, 476.436, 52878.776 24/12/17,22:41:53,09,08,1, 12.0,1,1, -2.633, 10376.903, 476.455, 52878.786 24/12/17,22:41:53,10,08,1, 12.0,1,1, -2.633, 10376.879, 476.454, 52878.758 24/12/17,22:41:53,11,08,1, 12.0,1,1, -2.633, 10376.844, 476.464, 52878.786 24/12/17,22:41:53,12,08,1, 12.0,1,1, -2.633, 10376.844, 476.501, 52878.788 24/12/17,22:41:53,13,08,1, 12.0,1,1, -2.633, 10376.784, 476.441, 52878.737 24/12/17,22:41:53,14,08,1, 12.0,1,1, -2.633, 10376.820, 476.470, 52878.840 24/12/17,22:41:53,15,08,1, 12.0,1,1, -2.633, 10376.804, 476.518, 52878.840 24/12/17,22:41:53,16,08,1, 12.0,1,1, -2.633, 10376.764, 476.475, 52878.725 24/12/17,22:41:53,17,08,1, 12.0,1,1, -2.633, 10376.757, 476.553, 52878.830 24/12/17,22:41:53,18,08,1, 12.0,1,1, -2.633, 10376.719, 476.476, 52878.767 24/12/17,22:41:53,19,08,1, 12.0,1,1, -2.633, 10376.721, 476.542, 52878.775 24/12/17,22:41:54,00,09,1, 11.9,1,1, -2.636, 10376.714, 476.542, 52878.775 24/12/17,22:41:54,01,09,1, 11.9,1,1, -2.636, 10376.652, 476.542, 52878.791 24/12/17,22:41:54,02,09,1, 11.9,1,1, -2.636, 10376.655, 476.576, 52878.844 24/12/17,22:41:54,03,09,1, 11.9,1,1, -2.636, 10376.640, 476.532, 52878.783 24/12/17,22:41:54,04,09,1, 11.9,1,1, -2.636, 10376.626, 476.584, 52878.781 24/12/17,22:41:54,05,09,1, 11.9,1,1, -2.636, 10376.610, 476.583, 52878.764 24/12/17,22:41:54,06,09,1, 11.9,1,1, -2.636, 10376.586, 476.566, 52878.688 24/12/17,22:41:54,07,09,1, 11.9,1,1, -2.636, 10376.549, 476.623, 52878.819 24/12/17,22:41:54,08,09,1, 11.9,1,1, -2.636, 10376.541, 476.593, 52878.674 24/12/17,22:41:54,09,09,1, 11.9,1,1, -2.636, 10376.522, 476.609, 52878.696 24/12/17,22:41:54,10,09,1, 11.9,1,1, -2.636, 10376.491, 476.618, 52878.709 24/12/17,22:41:54,11,09,1, 11.9,1,1, -2.636, 10376.479, 476.626, 52878.762 24/12/17,22:41:54,12,09,1, 11.9,1,1, -2.636, 10376.460, 476.664, 52878.772 24/12/17,22:41:54,13,09,1, 11.9,1,1, -2.636, 10376.444, 476.623, 52878.740 24/12/17,22:41:54,14,09,1, 11.9,1,1, -2.636, 10376.406, 476.664, 52878.751 24/12/17,22:41:54,15,09,1, 11.9,1,1, -2.636, 10376.403, 476.680, 52878.747 24/12/17,22:41:54,16,09,1, 11.9,1,1, -2.636, 10376.392, 476.638, 52878.641 24/12/17,22:41:54,17,09,1, 11.9,1,1, -2.636, 10376.374, 476.712, 52878.732 24/12/17,22:41:54,18,09,1, 11.9,1,1, -2.636, 10376.348, 476.675, 52878.666 24/12/17,22:41:54,19,09,1, 11.9,1,1, -2.636, 10376.323, 476.732, 52878.718 24/12/17,22:41:55,00,09,1, 11.9,1,1, -2.635, 10376.322, 476.732, 52878.718 24/12/17,22:41:55,01,09,1, 11.9,1,1, -2.635, 10376.286, 476.696, 52878.712 24/12/17,22:41:55,02,09,1, 11.9,1,1, -2.635, 10376.299, 476.788, 52878.716 24/12/17,22:41:55,03,09,1, 11.9,1,1, -2.635, 10376.259, 476.716, 52878.675 24/12/17,22:41:55,04,09,1, 11.9,1,1, -2.635, 10376.227, 476.765, 52878.735 24/12/17,22:41:55,05,09,1, 11.9,1,1, -2.635, 10376.235, 476.785, 52878.751 24/12/17,22:41:55,06,09,1, 11.9,1,1, -2.635, 10376.171, 476.778, 52878.671 24/12/17,22:41:55,07,09,1, 11.9,1,1, -2.635, 10376.198, 476.813, 52878.701 24/12/17,22:41:55,08,09,1, 11.9,1,1, -2.635, 10376.171, 476.805, 52878.636 24/12/17,22:41:55,09,09,1, 11.9,1,1, -2.635, 10376.145, 476.800, 52878.606 24/12/17,22:41:55,10,09,1, 11.9,1,1, -2.635, 10376.153, 476.852, 52878.748 24/12/17,22:41:55,11,09,1, 11.9,1,1, -2.635, 10376.105, 476.807, 52878.713 24/12/17,22:41:55,12,09,1, 11.9,1,1, -2.635, 10376.093, 476.882, 52878.701 24/12/17,22:41:55,13,09,1, 11.9,1,1, -2.635, 10376.078, 476.844, 52878.723 24/12/17,22:41:55,14,09,1, 11.9,1,1, -2.635, 10376.056, 476.872, 52878.642 24/12/17,22:41:55,15,09,1, 11.9,1,1, -2.635, 10376.035, 476.908, 52878.672 24/12/17,22:41:55,16,09,1, 11.9,1,1, -2.635, 10376.019, 476.872, 52878.637 24/12/17,22:41:55,17,09,1, 11.9,1,1, -2.635, 10376.022, 476.949, 52878.667 24/12/17,22:41:55,18,09,1, 11.9,1,1, -2.635, 10375.970, 476.906, 52878.676 24/12/17,22:41:55,19,09,1, 11.9,1,1, -2.635, 10375.978, 476.944, 52878.636 24/12/17,22:41:56,00,09,1, 11.9,1,1, -2.634, 10375.972, 476.944, 52878.636 24/12/17,22:41:56,01,09,1, 11.9,1,1, -2.634, 10375.908, 476.908, 52878.630 24/12/17,22:41:56,02,09,1, 11.9,1,1, -2.634, 10375.902, 477.023, 52878.735 24/12/17,22:41:56,03,09,1, 11.9,1,1, -2.634, 10375.879, 476.965, 52878.594 24/12/17,22:41:56,04,09,1, 11.9,1,1, -2.634, 10375.861, 477.000, 52878.606 24/12/17,22:41:56,05,09,1, 11.9,1,1, -2.634, 10375.860, 477.033, 52878.624 24/12/17,22:41:56,06,09,1, 11.9,1,1, -2.634, 10375.817, 477.015, 52878.617 24/12/17,22:41:56,07,09,1, 11.9,1,1, -2.634, 10375.803, 477.063, 52878.650 24/12/17,22:41:56,08,09,1, 11.9,1,1, -2.634, 10375.782, 477.038, 52878.628 24/12/17,22:41:56,09,09,1, 11.9,1,1, -2.634, 10375.752, 477.046, 52878.628 24/12/17,22:41:56,10,09,1, 11.9,1,1, -2.634, 10375.758, 477.129, 52878.680 24/12/17,22:41:56,11,09,1, 11.9,1,1, -2.634, 10375.705, 477.111, 52878.599 24/12/17,22:41:56,12,09,1, 11.9,1,1, -2.634, 10375.686, 477.136, 52878.647 24/12/17,22:41:56,13,09,1, 11.9,1,1, -2.634, 10375.684, 477.102, 52878.567 24/12/17,22:41:56,14,09,1, 11.9,1,1, -2.634, 10375.654, 477.155, 52878.618 24/12/17,22:41:56,15,09,1, 11.9,1,1, -2.634, 10375.661, 477.188, 52878.659 24/12/17,22:41:56,16,09,1, 11.9,1,1, -2.634, 10375.588, 477.117, 52878.555 24/12/17,22:41:56,17,09,1, 11.9,1,1, -2.634, 10375.625, 477.190, 52878.620 24/12/17,22:41:56,18,09,1, 11.9,1,1, -2.634, 10375.588, 477.177, 52878.602 24/12/17,22:41:56,19,09,1, 11.9,1,1, -2.634, 10375.565, 477.217, 52878.588 24/12/17,22:41:57,00,09,1, 11.9,1,1, -2.634, 10375.563, 477.217, 52878.588 24/12/17,22:41:57,01,09,1, 11.9,1,1, -2.634, 10375.519, 477.208, 52878.601 24/12/17,22:41:57,02,09,1, 11.9,1,1, -2.634, 10375.510, 477.277, 52878.568 24/12/17,22:41:57,03,09,1, 11.9,1,1, -2.634, 10375.532, 477.320, 52878.685 24/12/17,22:41:57,04,09,1, 11.9,1,1, -2.634, 10375.480, 477.320, 52878.641 24/12/17,22:41:57,05,09,1, 11.9,1,1, -2.634, 10375.463, 477.314, 52878.618 24/12/17,22:41:57,06,09,1, 11.9,1,1, -2.634, 10375.453, 477.345, 52878.629 24/12/17,22:41:57,07,09,1, 11.9,1,1, -2.634, 10375.424, 477.355, 52878.682 24/12/17,22:41:57,08,09,1, 11.9,1,1, -2.634, 10375.420, 477.371, 52878.643 24/12/17,22:41:57,09,09,1, 11.9,1,1, -2.634, 10375.361, 477.372, 52878.652 24/12/17,22:41:57,10,09,1, 11.9,1,1, -2.634, 10375.392, 477.396, 52878.640 24/12/17,22:41:57,11,09,1, 11.9,1,1, -2.634, 10375.363, 477.407, 52878.649 24/12/17,22:41:57,12,09,1, 11.9,1,1, -2.634, 10375.372, 477.421, 52878.554 24/12/17,22:41:57,13,09,1, 11.9,1,1, -2.634, 10375.342, 477.443, 52878.658 24/12/17,22:41:57,14,09,1, 11.9,1,1, -2.634, 10375.319, 477.451, 52878.699 24/12/17,22:41:57,15,09,1, 11.9,1,1, -2.634, 10375.315, 477.489, 52878.643 24/12/17,22:41:57,16,09,1, 11.9,1,1, -2.634, 10375.304, 477.502, 52878.644 24/12/17,22:41:57,17,09,1, 11.9,1,1, -2.634, 10375.270, 477.516, 52878.605 24/12/17,22:41:57,18,09,1, 11.9,1,1, -2.634, 10375.261, 477.538, 52878.661 24/12/17,22:41:57,19,09,1, 11.9,1,1, -2.634, 10375.229, 477.555, 52878.775 24/12/17,22:41:58,00,09,1, 12.0,1,1, -2.634, 10375.221, 477.555, 52878.775 24/12/17,22:41:58,01,09,1, 12.0,1,1, -2.634, 10375.186, 477.598, 52878.626 24/12/17,22:41:58,02,09,1, 12.0,1,1, -2.634, 10375.187, 477.624, 52878.648 24/12/17,22:41:58,03,09,1, 12.0,1,1, -2.634, 10375.183, 477.604, 52878.632 24/12/17,22:41:58,04,09,1, 12.0,1,1, -2.634, 10375.178, 477.653, 52878.685 24/12/17,22:41:58,05,09,1, 12.0,1,1, -2.634, 10375.141, 477.654, 52878.660 24/12/17,22:41:58,06,09,1, 12.0,1,1, -2.634, 10375.102, 477.686, 52878.722 24/12/17,22:41:58,07,09,1, 12.0,1,1, -2.634, 10375.110, 477.688, 52878.697 24/12/17,22:41:58,08,09,1, 12.0,1,1, -2.634, 10375.102, 477.701, 52878.680 24/12/17,22:41:58,09,09,1, 12.0,1,1, -2.634, 10375.098, 477.726, 52878.652 24/12/17,22:41:58,10,09,1, 12.0,1,1, -2.634, 10375.089, 477.747, 52878.642 24/12/17,22:41:58,11,09,1, 12.0,1,1, -2.634, 10375.053, 477.757, 52878.621 24/12/17,22:41:58,12,09,1, 12.0,1,1, -2.634, 10375.048, 477.773, 52878.662 24/12/17,22:41:58,13,09,1, 12.0,1,1, -2.634, 10375.021, 477.781, 52878.636 24/12/17,22:41:58,14,09,1, 12.0,1,1, -2.634, 10375.012, 477.797, 52878.655 24/12/17,22:41:58,15,09,1, 12.0,1,1, -2.634, 10375.021, 477.816, 52878.647 24/12/17,22:41:58,16,09,1, 12.0,1,1, -2.634, 10374.989, 477.867, 52878.730 24/12/17,22:41:58,17,09,1, 12.0,1,1, -2.634, 10374.985, 477.885, 52878.634 24/12/17,22:41:58,18,09,1, 12.0,1,1, -2.634, 10374.972, 477.896, 52878.636 24/12/17,22:41:58,19,09,1, 12.0,1,1, -2.634, 10374.956, 477.909, 52878.623 24/12/17,22:41:59,00,10,1, 11.9,1,1, -2.635, 10374.954, 477.909, 52878.623 24/12/17,22:41:59,01,10,1, 11.9,1,1, -2.635, 10374.919, 477.955, 52878.696 24/12/17,22:41:59,02,10,1, 11.9,1,1, -2.635, 10374.911, 477.994, 52878.691 24/12/17,22:41:59,03,10,1, 11.9,1,1, -2.635, 10374.856, 478.002, 52878.689 24/12/17,22:41:59,04,10,1, 11.9,1,1, -2.635, 10374.876, 478.010, 52878.747 24/12/17,22:41:59,05,10,1, 11.9,1,1, -2.635, 10374.852, 478.062, 52878.702 24/12/17,22:41:59,06,10,1, 11.9,1,1, -2.635, 10374.850, 478.069, 52878.658 24/12/17,22:41:59,07,10,1, 11.9,1,1, -2.635, 10374.829, 478.062, 52878.650 24/12/17,22:41:59,08,10,1, 11.9,1,1, -2.635, 10374.798, 478.115, 52878.689 24/12/17,22:41:59,09,10,1, 11.9,1,1, -2.635, 10374.792, 478.142, 52878.698 24/12/17,22:41:59,10,10,1, 11.9,1,1, -2.635, 10374.769, 478.145, 52878.607 24/12/17,22:41:59,11,10,1, 11.9,1,1, -2.635, 10374.776, 478.168, 52878.635 24/12/17,22:41:59,12,10,1, 11.9,1,1, -2.635, 10374.705, 478.200, 52878.716 24/12/17,22:41:59,13,10,1, 11.9,1,1, -2.635, 10374.714, 478.197, 52878.748 24/12/17,22:41:59,14,10,1, 11.9,1,1, -2.635, 10374.687, 478.246, 52878.666 24/12/17,22:41:59,15,10,1, 11.9,1,1, -2.635, 10374.674, 478.244, 52878.595 24/12/17,22:41:59,16,10,1, 11.9,1,1, -2.635, 10374.643, 478.294, 52878.714 24/12/17,22:41:59,17,10,1, 11.9,1,1, -2.635, 10374.638, 478.325, 52878.671 24/12/17,22:41:59,18,10,1, 11.9,1,1, -2.635, 10374.637, 478.326, 52878.750 24/12/17,22:41:59,19,10,1, 11.9,1,1, -2.635, 10374.598, 478.386, 52878.780 24/12/17,22:42:00,00,09,1, 11.9,1,1, -2.636, 10374.595, 478.386, 52878.780 24/12/17,22:42:00,01,09,1, 11.9,1,1, -2.636, 10374.593, 478.426, 52878.720 24/12/17,22:42:00,02,09,1, 11.9,1,1, -2.636, 10374.550, 478.469, 52878.691 24/12/17,22:42:00,03,09,1, 11.9,1,1, -2.636, 10374.530, 478.454, 52878.664 24/12/17,22:42:00,04,09,1, 11.9,1,1, -2.636, 10374.515, 478.553, 52878.703 24/12/17,22:42:00,05,09,1, 11.9,1,1, -2.636, 10374.497, 478.500, 52878.723 24/12/17,22:42:00,06,09,1, 11.9,1,1, -2.636, 10374.480, 478.551, 52878.694 24/12/17,22:42:00,07,09,1, 11.9,1,1, -2.636, 10374.455, 478.617, 52878.747 24/12/17,22:42:00,08,09,1, 11.9,1,1, -2.636, 10374.415, 478.595, 52878.710 24/12/17,22:42:00,09,09,1, 11.9,1,1, -2.636, 10374.416, 478.679, 52878.699 24/12/17,22:42:00,10,09,1, 11.9,1,1, -2.636, 10374.389, 478.647, 52878.759 24/12/17,22:42:00,11,09,1, 11.9,1,1, -2.636, 10374.399, 478.694, 52878.716 24/12/17,22:42:00,12,09,1, 11.9,1,1, -2.636, 10374.372, 478.772, 52878.798 24/12/17,22:42:00,13,09,1, 11.9,1,1, -2.636, 10374.330, 478.707, 52878.666 24/12/17,22:42:00,14,09,1, 11.9,1,1, -2.636, 10374.341, 478.803, 52878.750 24/12/17,22:42:00,15,09,1, 11.9,1,1, -2.636, 10374.320, 478.789, 52878.728 24/12/17,22:42:00,16,09,1, 11.9,1,1, -2.636, 10374.298, 478.852, 52878.714 24/12/17,22:42:00,17,09,1, 11.9,1,1, -2.636, 10374.264, 478.890, 52878.687 24/12/17,22:42:00,18,09,1, 11.9,1,1, -2.636, 10374.245, 478.868, 52878.653 24/12/17,22:42:00,19,09,1, 11.9,1,1, -2.636, 10374.205, 478.934, 52878.710 24/12/17,22:42:01,00,10,1, 11.9,1,1, -2.635, 10374.203, 478.934, 52878.710 24/12/17,22:42:01,01,10,1, 11.9,1,1, -2.635, 10374.173, 478.984, 52878.775 24/12/17,22:42:01,02,10,1, 11.9,1,1, -2.635, 10374.167, 479.027, 52878.762 24/12/17,22:42:01,03,10,1, 11.9,1,1, -2.635, 10374.137, 479.020, 52878.758 24/12/17,22:42:01,04,10,1, 11.9,1,1, -2.635, 10374.128, 479.067, 52878.770 24/12/17,22:42:01,05,10,1, 11.9,1,1, -2.635, 10374.116, 479.075, 52878.777 24/12/17,22:42:01,06,10,1, 11.9,1,1, -2.635, 10374.092, 479.120, 52878.784 24/12/17,22:42:01,07,10,1, 11.9,1,1, -2.635, 10374.078, 479.147, 52878.764 24/12/17,22:42:01,08,10,1, 11.9,1,1, -2.635, 10374.034, 479.121, 52878.763 24/12/17,22:42:01,09,10,1, 11.9,1,1, -2.635, 10374.059, 479.217, 52878.799 24/12/17,22:42:01,10,10,1, 11.9,1,1, -2.635, 10373.997, 479.179, 52878.762 24/12/17,22:42:01,11,10,1, 11.9,1,1, -2.635, 10374.015, 479.212, 52878.783 24/12/17,22:42:01,12,10,1, 11.9,1,1, -2.635, 10374.003, 479.293, 52878.853 24/12/17,22:42:01,13,10,1, 11.9,1,1, -2.635, 10373.951, 479.246, 52878.695 24/12/17,22:42:01,14,10,1, 11.9,1,1, -2.635, 10373.948, 479.314, 52878.809 24/12/17,22:42:01,15,10,1, 11.9,1,1, -2.635, 10373.936, 479.306, 52878.721 24/12/17,22:42:01,16,10,1, 11.9,1,1, -2.635, 10373.883, 479.332, 52878.789 24/12/17,22:42:01,17,10,1, 11.9,1,1, -2.635, 10373.897, 479.376, 52878.785 24/12/17,22:42:01,18,10,1, 11.9,1,1, -2.635, 10373.856, 479.352, 52878.719 24/12/17,22:42:01,19,10,1, 11.9,1,1, -2.635, 10373.844, 479.411, 52878.784 24/12/17,22:42:02,00,10,1, 11.9,1,1, -2.633, 10373.836, 479.411, 52878.784 24/12/17,22:42:02,01,10,1, 11.9,1,1, -2.633, 10373.774, 479.435, 52878.738 24/12/17,22:42:02,02,10,1, 11.9,1,1, -2.633, 10373.784, 479.493, 52878.733 24/12/17,22:42:02,03,10,1, 11.9,1,1, -2.633, 10373.752, 479.460, 52878.730 24/12/17,22:42:02,04,10,1, 11.9,1,1, -2.633, 10373.739, 479.508, 52878.814 24/12/17,22:42:02,05,10,1, 11.9,1,1, -2.633, 10373.745, 479.544, 52878.773 24/12/17,22:42:02,06,10,1, 11.9,1,1, -2.633, 10373.695, 479.520, 52878.717 24/12/17,22:42:02,07,10,1, 11.9,1,1, -2.633, 10373.694, 479.600, 52878.784 24/12/17,22:42:02,08,10,1, 11.9,1,1, -2.633, 10373.664, 479.547, 52878.809 24/12/17,22:42:02,09,10,1, 11.9,1,1, -2.633, 10373.669, 479.593, 52878.791 24/12/17,22:42:02,10,10,1, 11.9,1,1, -2.633, 10373.639, 479.607, 52878.782 24/12/17,22:42:02,11,10,1, 11.9,1,1, -2.633, 10373.625, 479.594, 52878.734 24/12/17,22:42:02,12,10,1, 11.9,1,1, -2.633, 10373.625, 479.676, 52878.831 24/12/17,22:42:02,13,10,1, 11.9,1,1, -2.633, 10373.589, 479.643, 52878.754 24/12/17,22:42:02,14,10,1, 11.9,1,1, -2.633, 10373.586, 479.698, 52878.801 24/12/17,22:42:02,15,10,1, 11.9,1,1, -2.633, 10373.567, 479.698, 52878.765 24/12/17,22:42:02,16,10,1, 11.9,1,1, -2.633, 10373.536, 479.668, 52878.680 24/12/17,22:42:02,17,10,1, 11.9,1,1, -2.633, 10373.560, 479.730, 52878.720 24/12/17,22:42:02,18,10,1, 11.9,1,1, -2.633, 10373.507, 479.699, 52878.697 24/12/17,22:42:02,19,10,1, 11.9,1,1, -2.633, 10373.487, 479.761, 52878.772 24/12/17,22:42:03,00,09,1, 12.0,1,1, -2.638, 10373.485, 479.761, 52878.772 24/12/17,22:42:03,01,09,1, 12.0,1,1, -2.638, 10373.454, 479.758, 52878.729 24/12/17,22:42:03,02,09,1, 12.0,1,1, -2.638, 10373.461, 479.828, 52878.748 24/12/17,22:42:03,03,09,1, 12.0,1,1, -2.638, 10373.449, 479.753, 52878.644 24/12/17,22:42:03,04,09,1, 12.0,1,1, -2.638, 10373.465, 479.824, 52878.662 24/12/17,22:42:03,05,09,1, 12.0,1,1, -2.638, 10373.446, 479.791, 52878.698 24/12/17,22:42:03,06,09,1, 12.0,1,1, -2.638, 10373.439, 479.796, 52878.553 24/12/17,22:42:03,07,09,1, 12.0,1,1, -2.638, 10373.409, 479.856, 52878.834 24/12/17,22:42:03,08,09,1, 12.0,1,1, -2.638, 10373.374, 479.795, 52878.698 24/12/17,22:42:03,09,09,1, 12.0,1,1, -2.638, 10373.389, 479.829, 52878.627 24/12/17,22:42:03,10,09,1, 12.0,1,1, -2.638, 10373.392, 479.868, 52878.658 24/12/17,22:42:03,11,09,1, 12.0,1,1, -2.638, 10373.356, 479.841, 52878.658 24/12/17,22:42:03,12,09,1, 12.0,1,1, -2.638, 10373.374, 479.891, 52878.647 24/12/17,22:42:03,13,09,1, 12.0,1,1, -2.638, 10373.351, 479.829, 52878.597 24/12/17,22:42:03,14,09,1, 12.0,1,1, -2.638, 10373.355, 479.889, 52878.660 24/12/17,22:42:03,15,09,1, 12.0,1,1, -2.638, 10373.377, 479.882, 52878.658 24/12/17,22:42:03,16,09,1, 12.0,1,1, -2.638, 10373.332, 479.865, 52878.587 24/12/17,22:42:03,17,09,1, 12.0,1,1, -2.638, 10373.351, 479.912, 52878.632 24/12/17,22:42:03,18,09,1, 12.0,1,1, -2.638, 10373.343, 479.847, 52878.584 24/12/17,22:42:03,19,09,1, 12.0,1,1, -2.638, 10373.355, 479.905, 52878.611 24/12/17,22:42:04,00,09,1, 11.9,1,1, -2.640, 10373.352, 479.905, 52878.611 24/12/17,22:42:04,01,09,1, 11.9,1,1, -2.640, 10373.305, 479.868, 52878.597 24/12/17,22:42:04,02,09,1, 11.9,1,1, -2.640, 10373.295, 479.959, 52878.561 24/12/17,22:42:04,03,09,1, 11.9,1,1, -2.640, 10373.293, 479.919, 52878.514 24/12/17,22:42:04,04,09,1, 11.9,1,1, -2.640, 10373.282, 479.925, 52878.520 24/12/17,22:42:04,05,09,1, 11.9,1,1, -2.640, 10373.297, 479.938, 52878.558 24/12/17,22:42:04,06,09,1, 11.9,1,1, -2.640, 10373.282, 479.919, 52878.530 24/12/17,22:42:04,07,09,1, 11.9,1,1, -2.640, 10373.316, 479.999, 52878.613 24/12/17,22:42:04,08,09,1, 11.9,1,1, -2.640, 10373.310, 479.925, 52878.517 24/12/17,22:42:04,09,09,1, 11.9,1,1, -2.640, 10373.267, 479.954, 52878.534 24/12/17,22:42:04,10,09,1, 11.9,1,1, -2.640, 10373.282, 479.970, 52878.553 24/12/17,22:42:04,11,09,1, 11.9,1,1, -2.640, 10373.274, 479.937, 52878.479 24/12/17,22:42:04,12,09,1, 11.9,1,1, -2.640, 10373.308, 479.996, 52878.520 24/12/17,22:42:04,13,09,1, 11.9,1,1, -2.640, 10373.289, 479.941, 52878.423 24/12/17,22:42:04,14,09,1, 11.9,1,1, -2.640, 10373.298, 479.945, 52878.527 24/12/17,22:42:04,15,09,1, 11.9,1,1, -2.640, 10373.303, 479.990, 52878.492 24/12/17,22:42:04,16,09,1, 11.9,1,1, -2.640, 10373.254, 479.938, 52878.459 24/12/17,22:42:04,17,09,1, 11.9,1,1, -2.640, 10373.299, 480.002, 52878.570 24/12/17,22:42:04,18,09,1, 11.9,1,1, -2.640, 10373.301, 479.953, 52878.530 24/12/17,22:42:04,19,09,1, 11.9,1,1, -2.640, 10373.276, 479.952, 52878.407 24/12/17,22:42:05,00,09,1, 11.9,1,1, -2.636, 10373.268, 479.952, 52878.407 24/12/17,22:42:05,01,09,1, 11.9,1,1, -2.636, 10373.253, 479.925, 52878.357 24/12/17,22:42:05,02,09,1, 11.9,1,1, -2.636, 10373.271, 479.966, 52878.447 24/12/17,22:42:05,03,09,1, 11.9,1,1, -2.636, 10373.245, 479.964, 52878.388 24/12/17,22:42:05,04,09,1, 11.9,1,1, -2.636, 10373.274, 479.961, 52878.424 24/12/17,22:42:05,05,09,1, 11.9,1,1, -2.636, 10373.252, 480.001, 52878.409 24/12/17,22:42:05,06,09,1, 11.9,1,1, -2.636, 10373.248, 479.922, 52878.364 24/12/17,22:42:05,07,09,1, 11.9,1,1, -2.636, 10373.260, 479.986, 52878.374 24/12/17,22:42:05,08,09,1, 11.9,1,1, -2.636, 10373.256, 479.934, 52878.359 24/12/17,22:42:05,09,09,1, 11.9,1,1, -2.636, 10373.239, 479.965, 52878.400 24/12/17,22:42:05,10,09,1, 11.9,1,1, -2.636, 10373.265, 479.976, 52878.385 24/12/17,22:42:05,11,09,1, 11.9,1,1, -2.636, 10373.227, 479.921, 52878.346 24/12/17,22:42:05,12,09,1, 11.9,1,1, -2.636, 10373.252, 479.984, 52878.354 24/12/17,22:42:05,13,09,1, 11.9,1,1, -2.636, 10373.234, 479.963, 52878.313 24/12/17,22:42:05,14,09,1, 11.9,1,1, -2.636, 10373.204, 479.948, 52878.375 24/12/17,22:42:05,15,09,1, 11.9,1,1, -2.636, 10373.232, 480.002, 52878.270 24/12/17,22:42:05,16,09,1, 11.9,1,1, -2.636, 10373.208, 479.921, 52878.284 24/12/17,22:42:05,17,09,1, 11.9,1,1, -2.636, 10373.215, 480.006, 52878.428 24/12/17,22:42:05,18,09,1, 11.9,1,1, -2.636, 10373.224, 479.960, 52878.335 24/12/17,22:42:05,19,09,1, 11.9,1,1, -2.636, 10373.199, 479.950, 52878.298 24/12/17,22:42:06,00,09,1, 11.9,1,1, -2.636, 10373.193, 479.950, 52878.298 24/12/17,22:42:06,01,09,1, 11.9,1,1, -2.636, 10373.199, 479.945, 52878.276 24/12/17,22:42:06,02,09,1, 11.9,1,1, -2.636, 10373.192, 479.991, 52878.390 24/12/17,22:42:06,03,09,1, 11.9,1,1, -2.636, 10373.183, 479.980, 52878.333 24/12/17,22:42:06,04,09,1, 11.9,1,1, -2.636, 10373.173, 479.919, 52878.267 24/12/17,22:42:06,05,09,1, 11.9,1,1, -2.636, 10373.204, 480.005, 52878.279 24/12/17,22:42:06,06,09,1, 11.9,1,1, -2.636, 10373.182, 479.938, 52878.212 24/12/17,22:42:06,07,09,1, 11.9,1,1, -2.636, 10373.153, 479.971, 52878.328 24/12/17,22:42:06,08,09,1, 11.9,1,1, -2.636, 10373.164, 479.948, 52878.267 24/12/17,22:42:06,09,09,1, 11.9,1,1, -2.636, 10373.167, 479.925, 52878.219 24/12/17,22:42:06,10,09,1, 11.9,1,1, -2.636, 10373.167, 479.986, 52878.259 24/12/17,22:42:06,11,09,1, 11.9,1,1, -2.636, 10373.150, 479.910, 52878.327 24/12/17,22:42:06,12,09,1, 11.9,1,1, -2.636, 10373.150, 479.956, 52878.250 24/12/17,22:42:06,13,09,1, 11.9,1,1, -2.636, 10373.137, 479.950, 52878.279 24/12/17,22:42:06,14,09,1, 11.9,1,1, -2.636, 10373.142, 479.933, 52878.194 24/12/17,22:42:06,15,09,1, 11.9,1,1, -2.636, 10373.124, 479.972, 52878.177 24/12/17,22:42:06,16,09,1, 11.9,1,1, -2.636, 10373.091, 479.922, 52878.233 24/12/17,22:42:06,17,09,1, 11.9,1,1, -2.636, 10373.084, 479.960, 52878.212 24/12/17,22:42:06,18,09,1, 11.9,1,1, -2.636, 10373.072, 479.945, 52878.219 24/12/17,22:42:06,19,09,1, 11.9,1,1, -2.636, 10373.066, 479.934, 52878.172 24/12/17,22:42:07,00,09,1, 11.9,1,1, -2.637, 10373.060, 479.934, 52878.172 24/12/17,22:42:07,01,09,1, 11.9,1,1, -2.637, 10373.047, 479.919, 52878.147 24/12/17,22:42:07,02,09,1, 11.9,1,1, -2.637, 10373.033, 479.971, 52878.171 24/12/17,22:42:07,03,09,1, 11.9,1,1, -2.637, 10373.059, 479.976, 52878.219 24/12/17,22:42:07,04,09,1, 11.9,1,1, -2.637, 10373.009, 479.933, 52878.140 24/12/17,22:42:07,05,09,1, 11.9,1,1, -2.637, 10373.020, 479.996, 52878.206 24/12/17,22:42:07,06,09,1, 11.9,1,1, -2.637, 10373.012, 479.933, 52878.153 24/12/17,22:42:07,07,09,1, 11.9,1,1, -2.637, 10373.009, 479.971, 52878.155 24/12/17,22:42:07,08,09,1, 11.9,1,1, -2.637, 10372.959, 479.991, 52878.199 24/12/17,22:42:07,09,09,1, 11.9,1,1, -2.637, 10372.951, 479.932, 52878.162 24/12/17,22:42:07,10,09,1, 11.9,1,1, -2.637, 10372.940, 479.966, 52878.150 24/12/17,22:42:07,11,09,1, 11.9,1,1, -2.637, 10372.914, 479.937, 52878.178 24/12/17,22:42:07,12,09,1, 11.9,1,1, -2.637, 10372.933, 479.965, 52878.186 24/12/17,22:42:07,13,09,1, 11.9,1,1, -2.637, 10372.945, 479.963, 52878.128 24/12/17,22:42:07,14,09,1, 11.9,1,1, -2.637, 10372.893, 479.918, 52878.177 24/12/17,22:42:07,15,09,1, 11.9,1,1, -2.637, 10372.911, 480.006, 52878.260 24/12/17,22:42:07,16,09,1, 11.9,1,1, -2.637, 10372.869, 479.948, 52878.112 24/12/17,22:42:07,17,09,1, 11.9,1,1, -2.637, 10372.853, 479.962, 52878.138 24/12/17,22:42:07,18,09,1, 11.9,1,1, -2.637, 10372.886, 479.996, 52878.122 24/12/17,22:42:07,19,09,1, 11.9,1,1, -2.637, 10372.827, 479.938, 52878.040 24/12/17,22:42:08,00,09,1, 11.9,1,1, -2.636, 10372.826, 479.938, 52878.040 24/12/17,22:42:08,01,09,1, 11.9,1,1, -2.636, 10372.803, 479.937, 52878.121 24/12/17,22:42:08,02,09,1, 11.9,1,1, -2.636, 10372.837, 479.959, 52878.133 24/12/17,22:42:08,03,09,1, 11.9,1,1, -2.636, 10372.779, 479.979, 52878.081 24/12/17,22:42:08,04,09,1, 11.9,1,1, -2.636, 10372.754, 479.944, 52878.049 24/12/17,22:42:08,05,09,1, 11.9,1,1, -2.636, 10372.780, 480.001, 52878.211 24/12/17,22:42:08,06,09,1, 11.9,1,1, -2.636, 10372.736, 479.956, 52878.094 24/12/17,22:42:08,07,09,1, 11.9,1,1, -2.636, 10372.741, 479.985, 52878.126 24/12/17,22:42:08,08,09,1, 11.9,1,1, -2.636, 10372.731, 480.014, 52878.084 24/12/17,22:42:08,09,09,1, 11.9,1,1, -2.636, 10372.700, 479.964, 52878.056 24/12/17,22:42:08,10,09,1, 11.9,1,1, -2.636, 10372.694, 480.001, 52878.090 24/12/17,22:42:08,11,09,1, 11.9,1,1, -2.636, 10372.668, 479.979, 52878.107 24/12/17,22:42:08,12,09,1, 11.9,1,1, -2.636, 10372.674, 479.977, 52878.101 24/12/17,22:42:08,13,09,1, 11.9,1,1, -2.636, 10372.653, 480.008, 52878.167 24/12/17,22:42:08,14,09,1, 11.9,1,1, -2.636, 10372.611, 480.000, 52878.152 24/12/17,22:42:08,15,09,1, 11.9,1,1, -2.636, 10372.627, 480.048, 52878.119 24/12/17,22:42:08,16,09,1, 11.9,1,1, -2.636, 10372.609, 480.007, 52878.093 24/12/17,22:42:08,17,09,1, 11.9,1,1, -2.636, 10372.559, 480.007, 52878.037 24/12/17,22:42:08,18,09,1, 11.9,1,1, -2.636, 10372.587, 480.030, 52878.083 24/12/17,22:42:08,19,09,1, 11.9,1,1, -2.636, 10372.547, 480.004, 52878.040 24/12/17,22:42:09,00,09,1, 11.9,1,1, -2.638, 10372.542, 480.004, 52878.040 24/12/17,22:42:09,01,09,1, 11.9,1,1, -2.638, 10372.524, 480.028, 52878.127 24/12/17,22:42:09,02,09,1, 11.9,1,1, -2.638, 10372.510, 479.993, 52878.144 24/12/17,22:42:09,03,09,1, 11.9,1,1, -2.638, 10372.508, 480.060, 52878.061 24/12/17,22:42:09,04,09,1, 11.9,1,1, -2.638, 10372.488, 480.028, 52878.095 24/12/17,22:42:09,05,09,1, 11.9,1,1, -2.638, 10372.488, 480.053, 52878.091 24/12/17,22:42:09,06,09,1, 11.9,1,1, -2.638, 10372.475, 480.026, 52878.077 24/12/17,22:42:09,07,09,1, 11.9,1,1, -2.638, 10372.428, 480.022, 52878.011 24/12/17,22:42:09,08,09,1, 11.9,1,1, -2.638, 10372.420, 480.096, 52878.077 24/12/17,22:42:09,09,09,1, 11.9,1,1, -2.638, 10372.403, 480.039, 52878.062 24/12/17,22:42:09,10,09,1, 11.9,1,1, -2.638, 10372.413, 480.077, 52877.994 24/12/17,22:42:09,11,09,1, 11.9,1,1, -2.638, 10372.406, 480.043, 52877.966 24/12/17,22:42:09,12,09,1, 11.9,1,1, -2.638, 10372.363, 480.065, 52878.008 24/12/17,22:42:09,13,09,1, 11.9,1,1, -2.638, 10372.359, 480.093, 52878.117 24/12/17,22:42:09,14,09,1, 11.9,1,1, -2.638, 10372.310, 480.042, 52878.015 24/12/17,22:42:09,15,09,1, 11.9,1,1, -2.638, 10372.347, 480.100, 52878.015 24/12/17,22:42:09,16,09,1, 11.9,1,1, -2.638, 10372.323, 480.103, 52878.088 24/12/17,22:42:09,17,09,1, 11.9,1,1, -2.638, 10372.304, 480.086, 52877.980 24/12/17,22:42:09,18,09,1, 11.9,1,1, -2.638, 10372.311, 480.125, 52878.087 24/12/17,22:42:09,19,09,1, 11.9,1,1, -2.638, 10372.307, 480.054, 52877.971 24/12/17,22:42:10,00,09,1, 11.9,1,1, -2.637, 10372.300, 480.054, 52877.971 24/12/17,22:42:10,01,09,1, 11.9,1,1, -2.637, 10372.275, 480.094, 52877.978 24/12/17,22:42:10,02,09,1, 11.9,1,1, -2.637, 10372.240, 480.095, 52877.993 24/12/17,22:42:10,03,09,1, 11.9,1,1, -2.637, 10372.242, 480.165, 52878.060 24/12/17,22:42:10,04,09,1, 11.9,1,1, -2.637, 10372.208, 480.109, 52877.922 24/12/17,22:42:10,05,09,1, 11.9,1,1, -2.637, 10372.203, 480.167, 52878.042 24/12/17,22:42:10,06,09,1, 11.9,1,1, -2.637, 10372.222, 480.130, 52877.973 24/12/17,22:42:10,07,09,1, 11.9,1,1, -2.637, 10372.143, 480.139, 52878.016 24/12/17,22:42:10,08,09,1, 11.9,1,1, -2.637, 10372.190, 480.185, 52878.002 24/12/17,22:42:10,09,09,1, 11.9,1,1, -2.637, 10372.135, 480.139, 52878.019 24/12/17,22:42:10,10,09,1, 11.9,1,1, -2.637, 10372.158, 480.162, 52877.968 24/12/17,22:42:10,11,09,1, 11.9,1,1, -2.637, 10372.139, 480.160, 52878.024 24/12/17,22:42:10,12,09,1, 11.9,1,1, -2.637, 10372.093, 480.127, 52877.919 24/12/17,22:42:10,13,09,1, 11.9,1,1, -2.637, 10372.113, 480.210, 52877.989 24/12/17,22:42:10,14,09,1, 11.9,1,1, -2.637, 10372.081, 480.181, 52878.007 24/12/17,22:42:10,15,09,1, 11.9,1,1, -2.637, 10372.062, 480.210, 52877.971 24/12/17,22:42:10,16,09,1, 11.9,1,1, -2.637, 10372.070, 480.195, 52877.995 24/12/17,22:42:10,17,09,1, 11.9,1,1, -2.637, 10372.023, 480.177, 52877.885 24/12/17,22:42:10,18,09,1, 11.9,1,1, -2.637, 10372.044, 480.258, 52877.969 24/12/17,22:42:10,19,09,1, 11.9,1,1, -2.637, 10371.981, 480.203, 52877.992 24/12/17,22:42:11,00,09,1, 12.0,1,1, -2.637, 10371.975, 480.203, 52877.992 24/12/17,22:42:11,01,09,1, 12.0,1,1, -2.637, 10371.995, 480.232, 52877.933 24/12/17,22:42:11,02,09,1, 12.0,1,1, -2.637, 10371.964, 480.227, 52877.952 24/12/17,22:42:11,03,09,1, 12.0,1,1, -2.637, 10371.993, 480.267, 52877.980 24/12/17,22:42:11,04,09,1, 12.0,1,1, -2.637, 10371.949, 480.193, 52877.902 24/12/17,22:42:11,05,09,1, 12.0,1,1, -2.637, 10371.933, 480.252, 52877.889 24/12/17,22:42:11,06,09,1, 12.0,1,1, -2.637, 10371.923, 480.287, 52877.908 24/12/17,22:42:11,07,09,1, 12.0,1,1, -2.637, 10371.898, 480.220, 52877.910 24/12/17,22:42:11,08,09,1, 12.0,1,1, -2.637, 10371.890, 480.288, 52877.905 24/12/17,22:42:11,09,09,1, 12.0,1,1, -2.637, 10371.880, 480.247, 52877.891 24/12/17,22:42:11,10,09,1, 12.0,1,1, -2.637, 10371.858, 480.313, 52877.951 24/12/17,22:42:11,11,09,1, 12.0,1,1, -2.637, 10371.862, 480.325, 52877.899 24/12/17,22:42:11,12,09,1, 12.0,1,1, -2.637, 10371.828, 480.273, 52877.826 24/12/17,22:42:11,13,09,1, 12.0,1,1, -2.637, 10371.836, 480.361, 52877.911 24/12/17,22:42:11,14,09,1, 12.0,1,1, -2.637, 10371.815, 480.323, 52877.879 24/12/17,22:42:11,15,09,1, 12.0,1,1, -2.637, 10371.813, 480.355, 52877.920 24/12/17,22:42:11,16,09,1, 12.0,1,1, -2.637, 10371.811, 480.351, 52877.867 24/12/17,22:42:11,17,09,1, 12.0,1,1, -2.637, 10371.773, 480.305, 52877.816 24/12/17,22:42:11,18,09,1, 12.0,1,1, -2.637, 10371.783, 480.394, 52877.906 24/12/17,22:42:11,19,09,1, 12.0,1,1, -2.637, 10371.765, 480.362, 52877.919 24/12/17,22:42:12,00,09,1, 12.0,1,1, -2.638, 10371.758, 480.362, 52877.919 24/12/17,22:42:12,01,09,1, 12.0,1,1, -2.638, 10371.755, 480.404, 52877.919 24/12/17,22:42:12,02,09,1, 12.0,1,1, -2.638, 10371.731, 480.356, 52877.824 24/12/17,22:42:12,03,09,1, 12.0,1,1, -2.638, 10371.724, 480.441, 52877.948 24/12/17,22:42:12,04,09,1, 12.0,1,1, -2.638, 10371.731, 480.399, 52877.912 24/12/17,22:42:12,05,09,1, 12.0,1,1, -2.638, 10371.708, 480.411, 52877.833 24/12/17,22:42:12,06,09,1, 12.0,1,1, -2.638, 10371.727, 480.456, 52877.868 24/12/17,22:42:12,07,09,1, 12.0,1,1, -2.638, 10371.686, 480.407, 52877.829 24/12/17,22:42:12,08,09,1, 12.0,1,1, -2.638, 10371.719, 480.481, 52877.873 24/12/17,22:42:12,09,09,1, 12.0,1,1, -2.638, 10371.654, 480.428, 52877.847 24/12/17,22:42:12,10,09,1, 12.0,1,1, -2.638, 10371.657, 480.455, 52877.810 24/12/17,22:42:12,11,09,1, 12.0,1,1, -2.638, 10371.674, 480.501, 52877.922 24/12/17,22:42:12,12,09,1, 12.0,1,1, -2.638, 10371.631, 480.412, 52877.801 24/12/17,22:42:12,13,09,1, 12.0,1,1, -2.638, 10371.647, 480.503, 52877.890 24/12/17,22:42:12,14,09,1, 12.0,1,1, -2.638, 10371.641, 480.452, 52877.841 24/12/17,22:42:12,15,09,1, 12.0,1,1, -2.638, 10371.621, 480.481, 52877.831 24/12/17,22:42:12,16,09,1, 12.0,1,1, -2.638, 10371.631, 480.498, 52877.794 24/12/17,22:42:12,17,09,1, 12.0,1,1, -2.638, 10371.587, 480.460, 52877.690 24/12/17,22:42:12,18,09,1, 12.0,1,1, -2.638, 10371.578, 480.522, 52877.841 24/12/17,22:42:12,19,09,1, 12.0,1,1, -2.638, 10371.550, 480.499, 52877.824 24/12/17,22:42:13,00,09,1, 11.9,1,1, -2.635, 10371.549, 480.499, 52877.824 24/12/17,22:42:13,01,09,1, 11.9,1,1, -2.635, 10371.574, 480.544, 52877.826 24/12/17,22:42:13,02,09,1, 11.9,1,1, -2.635, 10371.530, 480.486, 52877.743 24/12/17,22:42:13,03,09,1, 11.9,1,1, -2.635, 10371.534, 480.549, 52877.865 24/12/17,22:42:13,04,09,1, 11.9,1,1, -2.635, 10371.540, 480.548, 52877.886 24/12/17,22:42:13,05,09,1, 11.9,1,1, -2.635, 10371.496, 480.537, 52877.812 24/12/17,22:42:13,06,09,1, 11.9,1,1, -2.635, 10371.495, 480.580, 52877.812 24/12/17,22:42:13,07,09,1, 11.9,1,1, -2.635, 10371.478, 480.514, 52877.730 24/12/17,22:42:13,08,09,1, 11.9,1,1, -2.635, 10371.501, 480.587, 52877.802 24/12/17,22:42:13,09,09,1, 11.9,1,1, -2.635, 10371.494, 480.546, 52877.758 24/12/17,22:42:13,10,09,1, 11.9,1,1, -2.635, 10371.453, 480.556, 52877.755 24/12/17,22:42:13,11,09,1, 11.9,1,1, -2.635, 10371.470, 480.566, 52877.788 24/12/17,22:42:13,12,09,1, 11.9,1,1, -2.635, 10371.454, 480.526, 52877.769 24/12/17,22:42:13,13,09,1, 11.9,1,1, -2.635, 10371.471, 480.581, 52877.746 24/12/17,22:42:13,14,09,1, 11.9,1,1, -2.635, 10371.461, 480.568, 52877.758 24/12/17,22:42:13,15,09,1, 11.9,1,1, -2.635, 10371.435, 480.547, 52877.825 24/12/17,22:42:13,16,09,1, 11.9,1,1, -2.635, 10371.457, 480.606, 52877.757 24/12/17,22:42:13,17,09,1, 11.9,1,1, -2.635, 10371.422, 480.532, 52877.695 24/12/17,22:42:13,18,09,1, 11.9,1,1, -2.635, 10371.440, 480.604, 52877.722 24/12/17,22:42:13,19,09,1, 11.9,1,1, -2.635, 10371.434, 480.606, 52877.747 24/12/17,22:42:14,00,09,1, 11.9,1,1, -2.637, 10371.432, 480.606, 52877.747 24/12/17,22:42:14,01,09,1, 11.9,1,1, -2.637, 10371.423, 480.638, 52877.758 24/12/17,22:42:14,02,09,1, 11.9,1,1, -2.637, 10371.396, 480.569, 52877.689 24/12/17,22:42:14,03,09,1, 11.9,1,1, -2.637, 10371.394, 480.636, 52877.715 24/12/17,22:42:14,04,09,1, 11.9,1,1, -2.637, 10371.378, 480.613, 52877.763 24/12/17,22:42:14,05,09,1, 11.9,1,1, -2.637, 10371.355, 480.589, 52877.709 24/12/17,22:42:14,06,09,1, 11.9,1,1, -2.637, 10371.389, 480.649, 52877.662 24/12/17,22:42:14,07,09,1, 11.9,1,1, -2.637, 10371.374, 480.596, 52877.663 24/12/17,22:42:14,08,09,1, 11.9,1,1, -2.637, 10371.395, 480.617, 52877.667 24/12/17,22:42:14,09,09,1, 11.9,1,1, -2.637, 10371.357, 480.595, 52877.658 24/12/17,22:42:14,10,09,1, 11.9,1,1, -2.637, 10371.331, 480.567, 52877.609 24/12/17,22:42:14,11,09,1, 11.9,1,1, -2.637, 10371.343, 480.634, 52877.646 24/12/17,22:42:14,12,09,1, 11.9,1,1, -2.637, 10371.323, 480.561, 52877.616 24/12/17,22:42:14,13,09,1, 11.9,1,1, -2.637, 10371.314, 480.609, 52877.615 24/12/17,22:42:14,14,09,1, 11.9,1,1, -2.637, 10371.291, 480.579, 52877.603 24/12/17,22:42:14,15,09,1, 11.9,1,1, -2.637, 10371.282, 480.571, 52877.598 24/12/17,22:42:14,16,09,1, 11.9,1,1, -2.637, 10371.288, 480.636, 52877.679 24/12/17,22:42:14,17,09,1, 11.9,1,1, -2.637, 10371.313, 480.569, 52877.627 24/12/17,22:42:14,18,09,1, 11.9,1,1, -2.637, 10371.262, 480.604, 52877.690 24/12/17,22:42:14,19,09,1, 11.9,1,1, -2.637, 10371.285, 480.614, 52877.662 24/12/17,22:42:15,00,09,1, 11.9,1,1, -2.638, 10371.282, 480.614, 52877.662 24/12/17,22:42:15,01,09,1, 11.9,1,1, -2.638, 10371.255, 480.601, 52877.659 24/12/17,22:42:15,02,09,1, 11.9,1,1, -2.638, 10371.242, 480.543, 52877.571 24/12/17,22:42:15,03,09,1, 11.9,1,1, -2.638, 10371.234, 480.596, 52877.613 24/12/17,22:42:15,04,09,1, 11.9,1,1, -2.638, 10371.246, 480.588, 52877.627 24/12/17,22:42:15,05,09,1, 11.9,1,1, -2.638, 10371.211, 480.536, 52877.599 24/12/17,22:42:15,06,09,1, 11.9,1,1, -2.638, 10371.227, 480.592, 52877.619 24/12/17,22:42:15,07,09,1, 11.9,1,1, -2.638, 10371.207, 480.526, 52877.566 24/12/17,22:42:15,08,09,1, 11.9,1,1, -2.638, 10371.185, 480.555, 52877.589 24/12/17,22:42:15,09,09,1, 11.9,1,1, -2.638, 10371.199, 480.547, 52877.584 24/12/17,22:42:15,10,09,1, 11.9,1,1, -2.638, 10371.177, 480.482, 52877.587 24/12/17,22:42:15,11,09,1, 11.9,1,1, -2.638, 10371.172, 480.588, 52877.637 24/12/17,22:42:15,12,09,1, 11.9,1,1, -2.638, 10371.134, 480.517, 52877.620 24/12/17,22:42:15,13,09,1, 11.9,1,1, -2.638, 10371.164, 480.533, 52877.537 24/12/17,22:42:15,14,09,1, 11.9,1,1, -2.638, 10371.151, 480.566, 52877.605 24/12/17,22:42:15,15,09,1, 11.9,1,1, -2.638, 10371.127, 480.479, 52877.587 24/12/17,22:42:15,16,09,1, 11.9,1,1, -2.638, 10371.142, 480.547, 52877.650 24/12/17,22:42:15,17,09,1, 11.9,1,1, -2.638, 10371.143, 480.461, 52877.521 24/12/17,22:42:15,18,09,1, 11.9,1,1, -2.638, 10371.100, 480.492, 52877.488 24/12/17,22:42:15,19,09,1, 11.9,1,1, -2.638, 10371.112, 480.515, 52877.578 24/12/17,22:42:16,00,09,1, 11.9,1,1, -2.636, 10371.107, 480.515, 52877.578 24/12/17,22:42:16,01,09,1, 11.9,1,1, -2.636, 10371.101, 480.518, 52877.570 24/12/17,22:42:16,02,09,1, 11.9,1,1, -2.636, 10371.059, 480.485, 52877.599 24/12/17,22:42:16,03,09,1, 11.9,1,1, -2.636, 10371.079, 480.473, 52877.477 24/12/17,22:42:16,04,09,1, 11.9,1,1, -2.636, 10371.067, 480.490, 52877.528 24/12/17,22:42:16,05,09,1, 11.9,1,1, -2.636, 10371.053, 480.405, 52877.489 24/12/17,22:42:16,06,09,1, 11.9,1,1, -2.636, 10371.047, 480.474, 52877.565 24/12/17,22:42:16,07,09,1, 11.9,1,1, -2.636, 10371.013, 480.448, 52877.471 24/12/17,22:42:16,08,09,1, 11.9,1,1, -2.636, 10371.005, 480.415, 52877.474 24/12/17,22:42:16,09,09,1, 11.9,1,1, -2.636, 10370.997, 480.463, 52877.534 24/12/17,22:42:16,10,09,1, 11.9,1,1, -2.636, 10370.978, 480.416, 52877.480 24/12/17,22:42:16,11,09,1, 11.9,1,1, -2.636, 10370.995, 480.442, 52877.483 24/12/17,22:42:16,12,09,1, 11.9,1,1, -2.636, 10370.965, 480.359, 52877.484 24/12/17,22:42:16,13,09,1, 11.9,1,1, -2.636, 10370.961, 480.361, 52877.427 24/12/17,22:42:16,14,09,1, 11.9,1,1, -2.636, 10370.959, 480.397, 52877.417 24/12/17,22:42:16,15,09,1, 11.9,1,1, -2.636, 10370.915, 480.334, 52877.355 24/12/17,22:42:16,16,09,1, 11.9,1,1, -2.636, 10370.922, 480.407, 52877.481 24/12/17,22:42:16,17,09,1, 11.9,1,1, -2.636, 10370.918, 480.334, 52877.359 24/12/17,22:42:16,18,09,1, 11.9,1,1, -2.636, 10370.909, 480.342, 52877.383 24/12/17,22:42:16,19,09,1, 11.9,1,1, -2.636, 10370.919, 480.382, 52877.391 24/12/17,22:42:17,00,10,1, 12.0,1,1, -2.640, 10370.915, 480.382, 52877.391 24/12/17,22:42:17,01,10,1, 12.0,1,1, -2.640, 10370.867, 480.325, 52877.396 24/12/17,22:42:17,02,10,1, 12.0,1,1, -2.640, 10370.856, 480.283, 52877.413 24/12/17,22:42:17,03,10,1, 12.0,1,1, -2.640, 10370.854, 480.258, 52877.404 24/12/17,22:42:17,04,10,1, 12.0,1,1, -2.640, 10370.850, 480.274, 52877.338 24/12/17,22:42:17,05,10,1, 12.0,1,1, -2.640, 10370.821, 480.206, 52877.359 24/12/17,22:42:17,06,10,1, 12.0,1,1, -2.640, 10370.836, 480.276, 52877.359 24/12/17,22:42:17,07,10,1, 12.0,1,1, -2.640, 10370.848, 480.259, 52877.368 24/12/17,22:42:17,08,10,1, 12.0,1,1, -2.640, 10370.813, 480.239, 52877.374 24/12/17,22:42:17,09,10,1, 12.0,1,1, -2.640, 10370.790, 480.248, 52877.303 24/12/17,22:42:17,10,10,1, 12.0,1,1, -2.640, 10370.800, 480.174, 52877.313 24/12/17,22:42:17,11,10,1, 12.0,1,1, -2.640, 10370.803, 480.254, 52877.295 24/12/17,22:42:17,12,10,1, 12.0,1,1, -2.640, 10370.775, 480.202, 52877.343 24/12/17,22:42:17,13,10,1, 12.0,1,1, -2.640, 10370.754, 480.173, 52877.240 24/12/17,22:42:17,14,10,1, 12.0,1,1, -2.640, 10370.758, 480.197, 52877.331 24/12/17,22:42:17,15,10,1, 12.0,1,1, -2.640, 10370.748, 480.154, 52877.253 24/12/17,22:42:17,16,10,1, 12.0,1,1, -2.640, 10370.754, 480.194, 52877.236 24/12/17,22:42:17,17,10,1, 12.0,1,1, -2.640, 10370.730, 480.178, 52877.332 24/12/17,22:42:17,18,10,1, 12.0,1,1, -2.640, 10370.724, 480.115, 52877.281 24/12/17,22:42:17,19,10,1, 12.0,1,1, -2.640, 10370.737, 480.169, 52877.285 24/12/17,22:42:18,00,10,1, 11.9,1,1, -2.638, 10370.731, 480.169, 52877.285 24/12/17,22:42:18,01,10,1, 11.9,1,1, -2.638, 10370.701, 480.130, 52877.216 24/12/17,22:42:18,02,10,1, 11.9,1,1, -2.638, 10370.696, 480.114, 52877.265 24/12/17,22:42:18,03,10,1, 11.9,1,1, -2.638, 10370.681, 480.052, 52877.247 24/12/17,22:42:18,04,10,1, 11.9,1,1, -2.638, 10370.686, 480.116, 52877.245 24/12/17,22:42:18,05,10,1, 11.9,1,1, -2.638, 10370.665, 480.055, 52877.213 24/12/17,22:42:18,06,10,1, 11.9,1,1, -2.638, 10370.654, 480.063, 52877.190 24/12/17,22:42:18,07,10,1, 11.9,1,1, -2.638, 10370.667, 480.062, 52877.191 24/12/17,22:42:18,08,10,1, 11.9,1,1, -2.638, 10370.631, 480.020, 52877.199 24/12/17,22:42:18,09,10,1, 11.9,1,1, -2.638, 10370.635, 480.054, 52877.191 24/12/17,22:42:18,10,10,1, 11.9,1,1, -2.638, 10370.627, 480.005, 52877.256 24/12/17,22:42:18,11,10,1, 11.9,1,1, -2.638, 10370.626, 480.033, 52877.198 24/12/17,22:42:18,12,10,1, 11.9,1,1, -2.638, 10370.620, 480.011, 52877.165 24/12/17,22:42:18,13,10,1, 11.9,1,1, -2.638, 10370.613, 479.968, 52877.111 24/12/17,22:42:18,14,10,1, 11.9,1,1, -2.638, 10370.608, 480.000, 52877.167 24/12/17,22:42:18,15,10,1, 11.9,1,1, -2.638, 10370.596, 479.946, 52877.095 24/12/17,22:42:18,16,10,1, 11.9,1,1, -2.638, 10370.580, 479.973, 52877.185 24/12/17,22:42:18,17,10,1, 11.9,1,1, -2.638, 10370.579, 479.974, 52877.223 24/12/17,22:42:18,18,10,1, 11.9,1,1, -2.638, 10370.581, 479.886, 52877.050 24/12/17,22:42:18,19,10,1, 11.9,1,1, -2.638, 10370.575, 479.943, 52877.084 24/12/17,22:42:19,00,09,1, 11.9,1,1, -2.639, 10370.573, 479.943, 52877.084 24/12/17,22:42:19,01,09,1, 11.9,1,1, -2.639, 10370.529, 479.915, 52877.041 24/12/17,22:42:19,02,09,1, 11.9,1,1, -2.639, 10370.532, 479.898, 52877.170 24/12/17,22:42:19,03,09,1, 11.9,1,1, -2.639, 10370.498, 479.830, 52877.038 24/12/17,22:42:19,04,09,1, 11.9,1,1, -2.639, 10370.533, 479.909, 52877.119 24/12/17,22:42:19,05,09,1, 11.9,1,1, -2.639, 10370.496, 479.877, 52877.121 24/12/17,22:42:19,06,09,1, 11.9,1,1, -2.639, 10370.505, 479.863, 52877.033 24/12/17,22:42:19,07,09,1, 11.9,1,1, -2.639, 10370.509, 479.884, 52877.138 24/12/17,22:42:19,08,09,1, 11.9,1,1, -2.639, 10370.455, 479.789, 52877.011 24/12/17,22:42:19,09,09,1, 11.9,1,1, -2.639, 10370.488, 479.847, 52877.027 24/12/17,22:42:19,10,09,1, 11.9,1,1, -2.639, 10370.468, 479.807, 52877.004 24/12/17,22:42:19,11,09,1, 11.9,1,1, -2.639, 10370.450, 479.825, 52877.138 24/12/17,22:42:19,12,09,1, 11.9,1,1, -2.639, 10370.491, 479.837, 52877.056 24/12/17,22:42:19,13,09,1, 11.9,1,1, -2.639, 10370.441, 479.788, 52876.983 24/12/17,22:42:19,14,09,1, 11.9,1,1, -2.639, 10370.449, 479.826, 52877.054 24/12/17,22:42:19,15,09,1, 11.9,1,1, -2.639, 10370.412, 479.758, 52877.051 24/12/17,22:42:19,16,09,1, 11.9,1,1, -2.639, 10370.430, 479.767, 52877.071 24/12/17,22:42:19,17,09,1, 11.9,1,1, -2.639, 10370.412, 479.796, 52877.053 24/12/17,22:42:19,18,09,1, 11.9,1,1, -2.639, 10370.379, 479.730, 52877.017 24/12/17,22:42:19,19,09,1, 11.9,1,1, -2.639, 10370.420, 479.794, 52877.039 24/12/17,22:42:20,00,09,1, 11.9,1,1, -2.638, 10370.414, 479.794, 52877.039 24/12/17,22:42:20,01,09,1, 11.9,1,1, -2.638, 10370.397, 479.727, 52877.064 24/12/17,22:42:20,02,09,1, 11.9,1,1, -2.638, 10370.412, 479.750, 52876.893 24/12/17,22:42:20,03,09,1, 11.9,1,1, -2.638, 10370.383, 479.682, 52876.945 24/12/17,22:42:20,04,09,1, 11.9,1,1, -2.638, 10370.401, 479.733, 52877.002 24/12/17,22:42:20,05,09,1, 11.9,1,1, -2.638, 10370.388, 479.692, 52876.976 24/12/17,22:42:20,06,09,1, 11.9,1,1, -2.638, 10370.361, 479.709, 52876.957 24/12/17,22:42:20,07,09,1, 11.9,1,1, -2.638, 10370.376, 479.740, 52876.999 24/12/17,22:42:20,08,09,1, 11.9,1,1, -2.638, 10370.317, 479.670, 52876.936 24/12/17,22:42:20,09,09,1, 11.9,1,1, -2.638, 10370.369, 479.735, 52876.979 24/12/17,22:42:20,10,09,1, 11.9,1,1, -2.638, 10370.321, 479.686, 52877.069 24/12/17,22:42:20,11,09,1, 11.9,1,1, -2.638, 10370.317, 479.676, 52876.989 24/12/17,22:42:20,12,09,1, 11.9,1,1, -2.638, 10370.314, 479.685, 52876.980 24/12/17,22:42:20,13,09,1, 11.9,1,1, -2.638, 10370.306, 479.628, 52876.976 24/12/17,22:42:20,14,09,1, 11.9,1,1, -2.638, 10370.307, 479.688, 52876.987 24/12/17,22:42:20,15,09,1, 11.9,1,1, -2.638, 10370.304, 479.653, 52876.946 24/12/17,22:42:20,16,09,1, 11.9,1,1, -2.638, 10370.282, 479.645, 52876.942 24/12/17,22:42:20,17,09,1, 11.9,1,1, -2.638, 10370.278, 479.688, 52877.049 24/12/17,22:42:20,18,09,1, 11.9,1,1, -2.638, 10370.243, 479.622, 52876.934 24/12/17,22:42:20,19,09,1, 11.9,1,1, -2.638, 10370.267, 479.681, 52876.991 24/12/17,22:42:21,00,09,1, 11.9,1,1, -2.638, 10370.264, 479.681, 52876.991 24/12/17,22:42:21,01,09,1, 11.9,1,1, -2.638, 10370.223, 479.625, 52876.944 24/12/17,22:42:21,02,09,1, 11.9,1,1, -2.638, 10370.254, 479.690, 52876.932 24/12/17,22:42:21,03,09,1, 11.9,1,1, -2.638, 10370.238, 479.594, 52876.905 24/12/17,22:42:21,04,09,1, 11.9,1,1, -2.638, 10370.210, 479.659, 52877.034 24/12/17,22:42:21,05,09,1, 11.9,1,1, -2.638, 10370.249, 479.616, 52876.946 24/12/17,22:42:21,06,09,1, 11.9,1,1, -2.638, 10370.207, 479.617, 52876.983 24/12/17,22:42:21,07,09,1, 11.9,1,1, -2.638, 10370.219, 479.684, 52877.056 24/12/17,22:42:21,08,09,1, 11.9,1,1, -2.638, 10370.184, 479.579, 52876.912 24/12/17,22:42:21,09,09,1, 11.9,1,1, -2.638, 10370.182, 479.656, 52876.913 24/12/17,22:42:21,10,09,1, 11.9,1,1, -2.638, 10370.183, 479.634, 52876.959 24/12/17,22:42:21,11,09,1, 11.9,1,1, -2.638, 10370.130, 479.608, 52876.937 24/12/17,22:42:21,12,09,1, 11.9,1,1, -2.638, 10370.182, 479.646, 52877.020 24/12/17,22:42:21,13,09,1, 11.9,1,1, -2.638, 10370.145, 479.567, 52876.911 24/12/17,22:42:21,14,09,1, 11.9,1,1, -2.638, 10370.133, 479.652, 52876.920 24/12/17,22:42:21,15,09,1, 11.9,1,1, -2.638, 10370.155, 479.621, 52876.924 24/12/17,22:42:21,16,09,1, 11.9,1,1, -2.638, 10370.133, 479.588, 52876.953 24/12/17,22:42:21,17,09,1, 11.9,1,1, -2.638, 10370.139, 479.642, 52876.954 24/12/17,22:42:21,18,09,1, 11.9,1,1, -2.638, 10370.104, 479.589, 52876.898 24/12/17,22:42:21,19,09,1, 11.9,1,1, -2.638, 10370.142, 479.631, 52876.968 24/12/17,22:42:22,00,09,1, 12.0,1,1, -2.636, 10370.139, 479.631, 52876.968 24/12/17,22:42:22,01,09,1, 12.0,1,1, -2.636, 10370.118, 479.591, 52876.874 24/12/17,22:42:22,02,09,1, 12.0,1,1, -2.636, 10370.103, 479.650, 52876.991 24/12/17,22:42:22,03,09,1, 12.0,1,1, -2.636, 10370.084, 479.595, 52876.933 24/12/17,22:42:22,04,09,1, 12.0,1,1, -2.636, 10370.100, 479.647, 52876.988 24/12/17,22:42:22,05,09,1, 12.0,1,1, -2.636, 10370.066, 479.618, 52876.990 24/12/17,22:42:22,06,09,1, 12.0,1,1, -2.636, 10370.058, 479.616, 52876.951 24/12/17,22:42:22,07,09,1, 12.0,1,1, -2.636, 10370.082, 479.655, 52876.999 24/12/17,22:42:22,08,09,1, 12.0,1,1, -2.636, 10370.053, 479.594, 52876.998 24/12/17,22:42:22,09,09,1, 12.0,1,1, -2.636, 10370.077, 479.638, 52876.961 24/12/17,22:42:22,10,09,1, 12.0,1,1, -2.636, 10370.085, 479.626, 52876.974 24/12/17,22:42:22,11,09,1, 12.0,1,1, -2.636, 10370.038, 479.608, 52876.979 24/12/17,22:42:22,12,09,1, 12.0,1,1, -2.636, 10370.059, 479.668, 52877.001 24/12/17,22:42:22,13,09,1, 12.0,1,1, -2.636, 10370.047, 479.622, 52876.957 24/12/17,22:42:22,14,09,1, 12.0,1,1, -2.636, 10370.028, 479.610, 52876.974 24/12/17,22:42:22,15,09,1, 12.0,1,1, -2.636, 10370.063, 479.646, 52877.005 24/12/17,22:42:22,16,09,1, 12.0,1,1, -2.636, 10370.013, 479.592, 52877.022 24/12/17,22:42:22,17,09,1, 12.0,1,1, -2.636, 10370.022, 479.659, 52877.021 24/12/17,22:42:22,18,09,1, 12.0,1,1, -2.636, 10370.008, 479.607, 52876.971 24/12/17,22:42:22,19,09,1, 12.0,1,1, -2.636, 10369.989, 479.630, 52877.018 24/12/17,22:42:23,00,09,1, 12.0,1,1, -2.634, 10369.989, 479.630, 52877.018 24/12/17,22:42:23,01,09,1, 12.0,1,1, -2.634, 10369.972, 479.596, 52876.965 24/12/17,22:42:23,02,09,1, 12.0,1,1, -2.634, 10369.994, 479.668, 52877.053 24/12/17,22:42:23,03,09,1, 12.0,1,1, -2.634, 10369.966, 479.604, 52877.012 24/12/17,22:42:23,04,09,1, 12.0,1,1, -2.634, 10369.958, 479.613, 52876.976 24/12/17,22:42:23,05,09,1, 12.0,1,1, -2.634, 10369.939, 479.650, 52877.019 24/12/17,22:42:23,06,09,1, 12.0,1,1, -2.634, 10369.941, 479.618, 52876.939 24/12/17,22:42:23,07,09,1, 12.0,1,1, -2.634, 10369.956, 479.671, 52877.051 24/12/17,22:42:23,08,09,1, 12.0,1,1, -2.634, 10369.917, 479.629, 52877.003 24/12/17,22:42:23,09,09,1, 12.0,1,1, -2.634, 10369.911, 479.653, 52877.028 24/12/17,22:42:23,10,09,1, 12.0,1,1, -2.634, 10369.926, 479.674, 52877.018 24/12/17,22:42:23,11,09,1, 12.0,1,1, -2.634, 10369.874, 479.626, 52877.024 24/12/17,22:42:23,12,09,1, 12.0,1,1, -2.634, 10369.897, 479.697, 52877.070 24/12/17,22:42:23,13,09,1, 12.0,1,1, -2.634, 10369.891, 479.643, 52877.004 24/12/17,22:42:23,14,09,1, 12.0,1,1, -2.634, 10369.855, 479.640, 52877.023 24/12/17,22:42:23,15,09,1, 12.0,1,1, -2.634, 10369.869, 479.682, 52877.034 24/12/17,22:42:23,16,09,1, 12.0,1,1, -2.634, 10369.810, 479.650, 52877.008 24/12/17,22:42:23,17,09,1, 12.0,1,1, -2.634, 10369.849, 479.721, 52877.105 24/12/17,22:42:23,18,09,1, 12.0,1,1, -2.634, 10369.831, 479.675, 52876.942 24/12/17,22:42:23,19,09,1, 12.0,1,1, -2.634, 10369.800, 479.706, 52877.012 24/12/17,22:42:24,00,09,1, 11.9,1,1, -2.639, 10369.797, 479.706, 52877.012 24/12/17,22:42:24,01,09,1, 11.9,1,1, -2.639, 10369.779, 479.672, 52877.107 24/12/17,22:42:24,02,09,1, 11.9,1,1, -2.639, 10369.773, 479.743, 52877.114 24/12/17,22:42:24,03,09,1, 11.9,1,1, -2.639, 10369.763, 479.694, 52876.990 24/12/17,22:42:24,04,09,1, 11.9,1,1, -2.639, 10369.740, 479.692, 52876.980 24/12/17,22:42:24,05,09,1, 11.9,1,1, -2.639, 10369.754, 479.753, 52877.092 24/12/17,22:42:24,06,09,1, 11.9,1,1, -2.639, 10369.724, 479.711, 52877.108 24/12/17,22:42:24,07,09,1, 11.9,1,1, -2.639, 10369.745, 479.725, 52877.092 24/12/17,22:42:24,08,09,1, 11.9,1,1, -2.639, 10369.731, 479.716, 52877.085 24/12/17,22:42:24,09,09,1, 11.9,1,1, -2.639, 10369.726, 479.723, 52877.077 24/12/17,22:42:24,10,09,1, 11.9,1,1, -2.639, 10369.704, 479.759, 52877.133 24/12/17,22:42:24,11,09,1, 11.9,1,1, -2.639, 10369.694, 479.719, 52877.117 24/12/17,22:42:24,12,09,1, 11.9,1,1, -2.639, 10369.664, 479.764, 52877.130 24/12/17,22:42:24,13,09,1, 11.9,1,1, -2.639, 10369.675, 479.758, 52877.098 24/12/17,22:42:24,14,09,1, 11.9,1,1, -2.639, 10369.646, 479.756, 52877.037 24/12/17,22:42:24,15,09,1, 11.9,1,1, -2.639, 10369.678, 479.775, 52877.004 24/12/17,22:42:24,16,09,1, 11.9,1,1, -2.639, 10369.625, 479.726, 52877.026 24/12/17,22:42:24,17,09,1, 11.9,1,1, -2.639, 10369.638, 479.813, 52877.059 24/12/17,22:42:24,18,09,1, 11.9,1,1, -2.639, 10369.630, 479.809, 52877.141 24/12/17,22:42:24,19,09,1, 11.9,1,1, -2.639, 10369.594, 479.771, 52876.969 24/12/17,22:42:25,00,09,1, 11.9,1,1, -2.637, 10369.588, 479.771, 52876.969 24/12/17,22:42:25,01,09,1, 11.9,1,1, -2.637, 10369.578, 479.805, 52877.101 24/12/17,22:42:25,02,09,1, 11.9,1,1, -2.637, 10369.599, 479.845, 52877.076 24/12/17,22:42:25,03,09,1, 11.9,1,1, -2.637, 10369.570, 479.842, 52877.114 24/12/17,22:42:25,04,09,1, 11.9,1,1, -2.637, 10369.540, 479.837, 52877.116 24/12/17,22:42:25,05,09,1, 11.9,1,1, -2.637, 10369.556, 479.895, 52877.149 24/12/17,22:42:25,06,09,1, 11.9,1,1, -2.637, 10369.527, 479.839, 52877.116 24/12/17,22:42:25,07,09,1, 11.9,1,1, -2.637, 10369.540, 479.889, 52877.113 24/12/17,22:42:25,08,09,1, 11.9,1,1, -2.637, 10369.510, 479.857, 52877.165 24/12/17,22:42:25,09,09,1, 11.9,1,1, -2.637, 10369.491, 479.885, 52877.131 24/12/17,22:42:25,10,09,1, 11.9,1,1, -2.637, 10369.501, 479.933, 52877.155 24/12/17,22:42:25,11,09,1, 11.9,1,1, -2.637, 10369.478, 479.888, 52877.139 24/12/17,22:42:25,12,09,1, 11.9,1,1, -2.637, 10369.494, 479.929, 52877.123 24/12/17,22:42:25,13,09,1, 11.9,1,1, -2.637, 10369.462, 479.927, 52877.155 24/12/17,22:42:25,14,09,1, 11.9,1,1, -2.637, 10369.452, 479.915, 52877.173 24/12/17,22:42:25,15,09,1, 11.9,1,1, -2.637, 10369.461, 479.993, 52877.211 24/12/17,22:42:25,16,09,1, 11.9,1,1, -2.637, 10369.431, 479.912, 52877.120 24/12/17,22:42:25,17,09,1, 11.9,1,1, -2.637, 10369.400, 479.969, 52877.143 24/12/17,22:42:25,18,09,1, 11.9,1,1, -2.637, 10369.423, 479.985, 52877.128 24/12/17,22:42:25,19,09,1, 11.9,1,1, -2.637, 10369.395, 479.969, 52877.170 24/12/17,22:42:26,00,09,1, 11.9,1,1, -2.642, 10369.388, 479.969, 52877.170 24/12/17,22:42:26,01,09,1, 11.9,1,1, -2.642, 10369.376, 479.977, 52877.135 24/12/17,22:42:26,02,09,1, 11.9,1,1, -2.642, 10369.365, 480.037, 52877.145 24/12/17,22:42:26,03,09,1, 11.9,1,1, -2.642, 10369.345, 480.038, 52877.209 24/12/17,22:42:26,04,09,1, 11.9,1,1, -2.642, 10369.328, 480.044, 52877.194 24/12/17,22:42:26,05,09,1, 11.9,1,1, -2.642, 10369.324, 480.067, 52877.190 24/12/17,22:42:26,06,09,1, 11.9,1,1, -2.642, 10369.288, 480.045, 52877.182 24/12/17,22:42:26,07,09,1, 11.9,1,1, -2.642, 10369.305, 480.112, 52877.168 24/12/17,22:42:26,08,09,1, 11.9,1,1, -2.642, 10369.272, 480.113, 52877.172 24/12/17,22:42:26,09,09,1, 11.9,1,1, -2.642, 10369.228, 480.112, 52877.223 24/12/17,22:42:26,10,09,1, 11.9,1,1, -2.642, 10369.217, 480.169, 52877.237 24/12/17,22:42:26,11,09,1, 11.9,1,1, -2.642, 10369.177, 480.115, 52877.219 24/12/17,22:42:26,12,09,1, 11.9,1,1, -2.642, 10369.186, 480.169, 52877.214 24/12/17,22:42:26,13,09,1, 11.9,1,1, -2.642, 10369.204, 480.182, 52877.219 24/12/17,22:42:26,14,09,1, 11.9,1,1, -2.642, 10369.172, 480.173, 52877.220 24/12/17,22:42:26,15,09,1, 11.9,1,1, -2.642, 10369.158, 480.220, 52877.237 24/12/17,22:42:26,16,09,1, 11.9,1,1, -2.642, 10369.149, 480.172, 52877.261 24/12/17,22:42:26,17,09,1, 11.9,1,1, -2.642, 10369.142, 480.202, 52877.198 24/12/17,22:42:26,18,09,1, 11.9,1,1, -2.642, 10369.105, 480.222, 52877.302 24/12/17,22:42:26,19,09,1, 11.9,1,1, -2.642, 10369.080, 480.203, 52877.262 24/12/17,22:42:27,00,09,1, 11.9,1,1, -2.635, 10369.079, 480.203, 52877.262 24/12/17,22:42:27,01,09,1, 11.9,1,1, -2.635, 10369.077, 480.232, 52877.214 24/12/17,22:42:27,02,09,1, 11.9,1,1, -2.635, 10369.096, 480.276, 52877.270 24/12/17,22:42:27,03,09,1, 11.9,1,1, -2.635, 10369.077, 480.245, 52877.244 24/12/17,22:42:27,04,09,1, 11.9,1,1, -2.635, 10369.023, 480.253, 52877.213 24/12/17,22:42:27,05,09,1, 11.9,1,1, -2.635, 10369.040, 480.314, 52877.232 24/12/17,22:42:27,06,09,1, 11.9,1,1, -2.635, 10369.000, 480.269, 52877.203 24/12/17,22:42:27,07,09,1, 11.9,1,1, -2.635, 10369.003, 480.304, 52877.272 24/12/17,22:42:27,08,09,1, 11.9,1,1, -2.635, 10368.997, 480.303, 52877.184 24/12/17,22:42:27,09,09,1, 11.9,1,1, -2.635, 10368.965, 480.304, 52877.270 24/12/17,22:42:27,10,09,1, 11.9,1,1, -2.635, 10368.976, 480.344, 52877.277 24/12/17,22:42:27,11,09,1, 11.9,1,1, -2.635, 10368.925, 480.289, 52877.292 24/12/17,22:42:27,12,09,1, 11.9,1,1, -2.635, 10368.904, 480.352, 52877.177 24/12/17,22:42:27,13,09,1, 11.9,1,1, -2.635, 10368.913, 480.361, 52877.202 24/12/17,22:42:27,14,09,1, 11.9,1,1, -2.635, 10368.891, 480.330, 52877.246 24/12/17,22:42:27,15,09,1, 11.9,1,1, -2.635, 10368.893, 480.394, 52877.277 24/12/17,22:42:27,16,09,1, 11.9,1,1, -2.635, 10368.862, 480.329, 52877.165 24/12/17,22:42:27,17,09,1, 11.9,1,1, -2.635, 10368.856, 480.349, 52877.234 24/12/17,22:42:27,18,09,1, 11.9,1,1, -2.635, 10368.850, 480.375, 52877.232 24/12/17,22:42:27,19,09,1, 11.9,1,1, -2.635, 10368.830, 480.376, 52877.310 24/12/17,22:42:28,00,09,1, 11.9,1,1, -2.640, 10368.829, 480.376, 52877.310 24/12/17,22:42:28,01,09,1, 11.9,1,1, -2.640, 10368.797, 480.384, 52877.255 24/12/17,22:42:28,02,09,1, 11.9,1,1, -2.640, 10368.771, 480.430, 52877.260 24/12/17,22:42:28,03,09,1, 11.9,1,1, -2.640, 10368.752, 480.421, 52877.216 24/12/17,22:42:28,04,09,1, 11.9,1,1, -2.640, 10368.720, 480.390, 52877.234 24/12/17,22:42:28,05,09,1, 11.9,1,1, -2.640, 10368.769, 480.455, 52877.273 24/12/17,22:42:28,06,09,1, 11.9,1,1, -2.640, 10368.751, 480.385, 52877.215 24/12/17,22:42:28,07,09,1, 11.9,1,1, -2.640, 10368.697, 480.428, 52877.286 24/12/17,22:42:28,08,09,1, 11.9,1,1, -2.640, 10368.717, 480.412, 52877.259 24/12/17,22:42:28,09,09,1, 11.9,1,1, -2.640, 10368.656, 480.392, 52877.223 24/12/17,22:42:28,10,09,1, 11.9,1,1, -2.640, 10368.693, 480.467, 52877.308 24/12/17,22:42:28,11,09,1, 11.9,1,1, -2.640, 10368.644, 480.379, 52877.195 24/12/17,22:42:28,12,09,1, 11.9,1,1, -2.640, 10368.635, 480.383, 52877.163 24/12/17,22:42:28,13,09,1, 11.9,1,1, -2.640, 10368.636, 480.404, 52877.117 24/12/17,22:42:28,14,09,1, 11.9,1,1, -2.640, 10368.603, 480.398, 52877.222 24/12/17,22:42:28,15,09,1, 11.9,1,1, -2.640, 10368.625, 480.435, 52877.174 24/12/17,22:42:28,16,09,1, 11.9,1,1, -2.640, 10368.576, 480.376, 52877.203 24/12/17,22:42:28,17,09,1, 11.9,1,1, -2.640, 10368.570, 480.403, 52877.148 24/12/17,22:42:28,18,09,1, 11.9,1,1, -2.640, 10368.576, 480.412, 52877.139 24/12/17,22:42:28,19,09,1, 11.9,1,1, -2.640, 10368.536, 480.366, 52877.153 24/12/17,22:42:29,00,09,1, 11.9,1,1, -2.638, 10368.528, 480.366, 52877.153 24/12/17,22:42:29,01,09,1, 11.9,1,1, -2.638, 10368.521, 480.361, 52877.169 24/12/17,22:42:29,02,09,1, 11.9,1,1, -2.638, 10368.508, 480.409, 52877.331 24/12/17,22:42:29,03,09,1, 11.9,1,1, -2.638, 10368.533, 480.426, 52877.131 24/12/17,22:42:29,04,09,1, 11.9,1,1, -2.638, 10368.477, 480.360, 52877.085 24/12/17,22:42:29,05,09,1, 11.9,1,1, -2.638, 10368.480, 480.453, 52877.167 24/12/17,22:42:29,06,09,1, 11.9,1,1, -2.638, 10368.466, 480.385, 52877.052 24/12/17,22:42:29,07,09,1, 11.9,1,1, -2.638, 10368.426, 480.384, 52877.115 24/12/17,22:42:29,08,09,1, 11.9,1,1, -2.638, 10368.447, 480.408, 52877.117 24/12/17,22:42:29,09,09,1, 11.9,1,1, -2.638, 10368.415, 480.337, 52877.102 24/12/17,22:42:29,10,09,1, 11.9,1,1, -2.638, 10368.412, 480.394, 52877.131 24/12/17,22:42:29,11,09,1, 11.9,1,1, -2.638, 10368.396, 480.360, 52877.074 24/12/17,22:42:29,12,09,1, 11.9,1,1, -2.638, 10368.366, 480.381, 52877.173 24/12/17,22:42:29,13,09,1, 11.9,1,1, -2.638, 10368.409, 480.408, 52877.119 24/12/17,22:42:29,14,09,1, 11.9,1,1, -2.638, 10368.355, 480.339, 52877.100 24/12/17,22:42:29,15,09,1, 11.9,1,1, -2.638, 10368.391, 480.413, 52877.067 24/12/17,22:42:29,16,09,1, 11.9,1,1, -2.638, 10368.331, 480.370, 52877.091 24/12/17,22:42:29,17,09,1, 11.9,1,1, -2.638, 10368.314, 480.374, 52877.095 24/12/17,22:42:29,18,09,1, 11.9,1,1, -2.638, 10368.337, 480.409, 52877.147 24/12/17,22:42:29,19,09,1, 11.9,1,1, -2.638, 10368.291, 480.328, 52877.097 24/12/17,22:42:30,00,09,1, 11.9,1,1, -2.638, 10368.286, 480.328, 52877.097 24/12/17,22:42:30,01,09,1, 11.9,1,1, -2.638, 10368.318, 480.326, 52877.101 24/12/17,22:42:30,02,09,1, 11.9,1,1, -2.638, 10368.290, 480.342, 52877.073 24/12/17,22:42:30,03,09,1, 11.9,1,1, -2.638, 10368.310, 480.371, 52877.122 24/12/17,22:42:30,04,09,1, 11.9,1,1, -2.638, 10368.271, 480.313, 52877.085 24/12/17,22:42:30,05,09,1, 11.9,1,1, -2.638, 10368.270, 480.371, 52877.061 24/12/17,22:42:30,06,09,1, 11.9,1,1, -2.638, 10368.256, 480.325, 52877.088 24/12/17,22:42:30,07,09,1, 11.9,1,1, -2.638, 10368.241, 480.304, 52877.112 24/12/17,22:42:30,08,09,1, 11.9,1,1, -2.638, 10368.308, 480.361, 52877.068 24/12/17,22:42:30,09,09,1, 11.9,1,1, -2.638, 10368.233, 480.298, 52877.045 24/12/17,22:42:30,10,09,1, 11.9,1,1, -2.638, 10368.258, 480.330, 52877.081 24/12/17,22:42:30,11,09,1, 11.9,1,1, -2.638, 10368.215, 480.326, 52877.088 24/12/17,22:42:30,12,09,1, 11.9,1,1, -2.638, 10368.226, 480.289, 52877.052 24/12/17,22:42:30,13,09,1, 11.9,1,1, -2.638, 10368.223, 480.331, 52877.101 24/12/17,22:42:30,14,09,1, 11.9,1,1, -2.638, 10368.180, 480.250, 52877.034 24/12/17,22:42:30,15,09,1, 11.9,1,1, -2.638, 10368.197, 480.298, 52877.014 24/12/17,22:42:30,16,09,1, 11.9,1,1, -2.638, 10368.203, 480.285, 52877.032 24/12/17,22:42:30,17,09,1, 11.9,1,1, -2.638, 10368.159, 480.258, 52877.044 24/12/17,22:42:30,18,09,1, 11.9,1,1, -2.638, 10368.208, 480.307, 52877.051 24/12/17,22:42:30,19,09,1, 11.9,1,1, -2.638, 10368.179, 480.235, 52876.977 24/12/17,22:42:31,00,09,1, 11.8,1,1, -2.638, 10368.178, 480.235, 52876.977 24/12/17,22:42:31,01,09,1, 11.8,1,1, -2.638, 10368.162, 480.255, 52877.022 24/12/17,22:42:31,02,09,1, 11.8,1,1, -2.638, 10368.129, 480.225, 52877.009 24/12/17,22:42:31,03,09,1, 11.8,1,1, -2.638, 10368.183, 480.286, 52876.991 24/12/17,22:42:31,04,09,1, 11.8,1,1, -2.638, 10368.137, 480.215, 52877.014 24/12/17,22:42:31,05,09,1, 11.8,1,1, -2.638, 10368.144, 480.240, 52877.043 24/12/17,22:42:31,06,09,1, 11.8,1,1, -2.638, 10368.128, 480.247, 52876.983 24/12/17,22:42:31,07,09,1, 11.8,1,1, -2.638, 10368.138, 480.205, 52877.000 24/12/17,22:42:31,08,09,1, 11.8,1,1, -2.638, 10368.140, 480.244, 52876.964 24/12/17,22:42:31,09,09,1, 11.8,1,1, -2.638, 10368.113, 480.179, 52877.018 24/12/17,22:42:31,10,09,1, 11.8,1,1, -2.638, 10368.117, 480.198, 52876.951 24/12/17,22:42:31,11,09,1, 11.8,1,1, -2.638, 10368.113, 480.197, 52877.000 24/12/17,22:42:31,12,09,1, 11.8,1,1, -2.638, 10368.097, 480.156, 52876.985 24/12/17,22:42:31,13,09,1, 11.8,1,1, -2.638, 10368.121, 480.221, 52877.053 24/12/17,22:42:31,14,09,1, 11.8,1,1, -2.638, 10368.114, 480.135, 52877.000 24/12/17,22:42:31,15,09,1, 11.8,1,1, -2.638, 10368.091, 480.166, 52876.914 24/12/17,22:42:31,16,09,1, 11.8,1,1, -2.638, 10368.095, 480.189, 52876.961 24/12/17,22:42:31,17,09,1, 11.8,1,1, -2.638, 10368.090, 480.107, 52876.922 24/12/17,22:42:31,18,09,1, 11.8,1,1, -2.638, 10368.110, 480.186, 52876.971 24/12/17,22:42:31,19,09,1, 11.8,1,1, -2.638, 10368.073, 480.104, 52876.959 24/12/17,22:42:32,00,09,1, 11.9,1,1, -2.639, 10368.069, 480.104, 52876.959 24/12/17,22:42:32,01,09,1, 11.9,1,1, -2.639, 10368.095, 480.107, 52876.992 24/12/17,22:42:32,02,09,1, 11.9,1,1, -2.639, 10368.088, 480.070, 52876.899 24/12/17,22:42:32,03,09,1, 11.9,1,1, -2.639, 10368.127, 480.138, 52876.962 24/12/17,22:42:32,04,09,1, 11.9,1,1, -2.639, 10368.103, 480.053, 52876.922 24/12/17,22:42:32,05,09,1, 11.9,1,1, -2.639, 10368.083, 480.086, 52876.976 24/12/17,22:42:32,06,09,1, 11.9,1,1, -2.639, 10368.095, 480.075, 52876.943 24/12/17,22:42:32,07,09,1, 11.9,1,1, -2.639, 10368.104, 480.021, 52876.923 24/12/17,22:42:32,08,09,1, 11.9,1,1, -2.639, 10368.085, 480.092, 52876.905 24/12/17,22:42:32,09,09,1, 11.9,1,1, -2.639, 10368.112, 480.017, 52876.920 24/12/17,22:42:32,10,09,1, 11.9,1,1, -2.639, 10368.100, 480.046, 52876.935 24/12/17,22:42:32,11,09,1, 11.9,1,1, -2.639, 10368.095, 480.013, 52876.847 24/12/17,22:42:32,12,09,1, 11.9,1,1, -2.639, 10368.097, 479.994, 52876.902 24/12/17,22:42:32,13,09,1, 11.9,1,1, -2.639, 10368.110, 480.033, 52876.953 24/12/17,22:42:32,14,09,1, 11.9,1,1, -2.639, 10368.086, 479.959, 52876.866 24/12/17,22:42:32,15,09,1, 11.9,1,1, -2.639, 10368.116, 480.017, 52876.920 24/12/17,22:42:32,16,09,1, 11.9,1,1, -2.639, 10368.130, 479.949, 52876.815 24/12/17,22:42:32,17,09,1, 11.9,1,1, -2.639, 10368.130, 479.948, 52876.858 24/12/17,22:42:32,18,09,1, 11.9,1,1, -2.639, 10368.111, 479.972, 52876.852 24/12/17,22:42:32,19,09,1, 11.9,1,1, -2.639, 10368.123, 479.904, 52876.895 24/12/17,22:42:33,00,09,1, 12.0,1,1, -2.638, 10368.119, 479.904, 52876.895 24/12/17,22:42:33,01,09,1, 12.0,1,1, -2.638, 10368.133, 479.877, 52876.878 24/12/17,22:42:33,02,09,1, 12.0,1,1, -2.638, 10368.143, 479.877, 52876.880 24/12/17,22:42:33,03,09,1, 12.0,1,1, -2.638, 10368.149, 479.895, 52876.873 24/12/17,22:42:33,04,09,1, 12.0,1,1, -2.638, 10368.115, 479.834, 52876.813 24/12/17,22:42:33,05,09,1, 12.0,1,1, -2.638, 10368.187, 479.868, 52876.819 24/12/17,22:42:33,06,09,1, 12.0,1,1, -2.638, 10368.131, 479.839, 52876.860 24/12/17,22:42:33,07,09,1, 12.0,1,1, -2.638, 10368.151, 479.812, 52876.772 24/12/17,22:42:33,08,09,1, 12.0,1,1, -2.638, 10368.165, 479.814, 52876.762 24/12/17,22:42:33,09,09,1, 12.0,1,1, -2.638, 10368.139, 479.756, 52876.812 24/12/17,22:42:33,10,09,1, 12.0,1,1, -2.638, 10368.166, 479.802, 52876.831 24/12/17,22:42:33,11,09,1, 12.0,1,1, -2.638, 10368.184, 479.741, 52876.793 24/12/17,22:42:33,12,09,1, 12.0,1,1, -2.638, 10368.188, 479.749, 52876.688 24/12/17,22:42:33,13,09,1, 12.0,1,1, -2.638, 10368.173, 479.726, 52876.790 24/12/17,22:42:33,14,09,1, 12.0,1,1, -2.638, 10368.161, 479.669, 52876.746 24/12/17,22:42:33,15,09,1, 12.0,1,1, -2.638, 10368.186, 479.743, 52876.745 24/12/17,22:42:33,16,09,1, 12.0,1,1, -2.638, 10368.187, 479.676, 52876.670 24/12/17,22:42:33,17,09,1, 12.0,1,1, -2.638, 10368.162, 479.695, 52876.742 24/12/17,22:42:33,18,09,1, 12.0,1,1, -2.638, 10368.189, 479.670, 52876.726 24/12/17,22:42:33,19,09,1, 12.0,1,1, -2.638, 10368.175, 479.637, 52876.795 24/12/17,22:42:34,00,09,1, 11.9,1,1, -2.638, 10368.170, 479.637, 52876.795 24/12/17,22:42:34,01,09,1, 11.9,1,1, -2.638, 10368.188, 479.584, 52876.662 24/12/17,22:42:34,02,09,1, 11.9,1,1, -2.638, 10368.208, 479.636, 52876.782 24/12/17,22:42:34,03,09,1, 11.9,1,1, -2.638, 10368.182, 479.611, 52876.749 24/12/17,22:42:34,04,09,1, 11.9,1,1, -2.638, 10368.181, 479.568, 52876.650 24/12/17,22:42:34,05,09,1, 11.9,1,1, -2.638, 10368.220, 479.612, 52876.678 24/12/17,22:42:34,06,09,1, 11.9,1,1, -2.638, 10368.174, 479.544, 52876.703 24/12/17,22:42:34,07,09,1, 11.9,1,1, -2.638, 10368.192, 479.606, 52876.706 24/12/17,22:42:34,08,09,1, 11.9,1,1, -2.638, 10368.195, 479.547, 52876.733 24/12/17,22:42:34,09,09,1, 11.9,1,1, -2.638, 10368.180, 479.530, 52876.635 24/12/17,22:42:34,10,09,1, 11.9,1,1, -2.638, 10368.200, 479.579, 52876.731 24/12/17,22:42:34,11,09,1, 11.9,1,1, -2.638, 10368.184, 479.485, 52876.633 24/12/17,22:42:34,12,09,1, 11.9,1,1, -2.638, 10368.179, 479.549, 52876.734 24/12/17,22:42:34,13,09,1, 11.9,1,1, -2.638, 10368.186, 479.515, 52876.736 24/12/17,22:42:34,14,09,1, 11.9,1,1, -2.638, 10368.171, 479.484, 52876.726 24/12/17,22:42:34,15,09,1, 11.9,1,1, -2.638, 10368.182, 479.514, 52876.727 24/12/17,22:42:34,16,09,1, 11.9,1,1, -2.638, 10368.214, 479.459, 52876.604 24/12/17,22:42:34,17,09,1, 11.9,1,1, -2.638, 10368.215, 479.522, 52876.739 24/12/17,22:42:34,18,09,1, 11.9,1,1, -2.638, 10368.195, 479.450, 52876.669 24/12/17,22:42:34,19,09,1, 11.9,1,1, -2.638, 10368.202, 479.479, 52876.689 24/12/17,22:42:35,00,09,1, 12.0,1,1, -2.638, 10368.195, 479.479, 52876.689 24/12/17,22:42:35,01,09,1, 12.0,1,1, -2.638, 10368.194, 479.421, 52876.651 24/12/17,22:42:35,02,09,1, 12.0,1,1, -2.638, 10368.220, 479.452, 52876.694 24/12/17,22:42:35,03,09,1, 12.0,1,1, -2.638, 10368.210, 479.416, 52876.631 24/12/17,22:42:35,04,09,1, 12.0,1,1, -2.638, 10368.198, 479.416, 52876.625 24/12/17,22:42:35,05,09,1, 12.0,1,1, -2.638, 10368.191, 479.465, 52876.645 24/12/17,22:42:35,06,09,1, 12.0,1,1, -2.638, 10368.196, 479.402, 52876.580 24/12/17,22:42:35,07,09,1, 12.0,1,1, -2.638, 10368.208, 479.444, 52876.678 24/12/17,22:42:35,08,09,1, 12.0,1,1, -2.638, 10368.191, 479.362, 52876.547 24/12/17,22:42:35,09,09,1, 12.0,1,1, -2.638, 10368.188, 479.404, 52876.661 24/12/17,22:42:35,10,09,1, 12.0,1,1, -2.638, 10368.183, 479.384, 52876.620 24/12/17,22:42:35,11,09,1, 12.0,1,1, -2.638, 10368.192, 479.359, 52876.594 24/12/17,22:42:35,12,09,1, 12.0,1,1, -2.638, 10368.180, 479.412, 52876.648 24/12/17,22:42:35,13,09,1, 12.0,1,1, -2.638, 10368.170, 479.330, 52876.625 24/12/17,22:42:35,14,09,1, 12.0,1,1, -2.638, 10368.178, 479.371, 52876.609 24/12/17,22:42:35,15,09,1, 12.0,1,1, -2.638, 10368.180, 479.383, 52876.670 24/12/17,22:42:35,16,09,1, 12.0,1,1, -2.638, 10368.179, 479.333, 52876.542 24/12/17,22:42:35,17,09,1, 12.0,1,1, -2.638, 10368.191, 479.374, 52876.634 24/12/17,22:42:35,18,09,1, 12.0,1,1, -2.638, 10368.149, 479.309, 52876.596 24/12/17,22:42:35,19,09,1, 12.0,1,1, -2.638, 10368.179, 479.360, 52876.612 24/12/17,22:42:36,00,09,1, 11.9,1,1, -2.637, 10368.178, 479.360, 52876.612 24/12/17,22:42:36,01,09,1, 11.9,1,1, -2.637, 10368.131, 479.274, 52876.604 24/12/17,22:42:36,02,09,1, 11.9,1,1, -2.637, 10368.151, 479.350, 52876.658 24/12/17,22:42:36,03,09,1, 11.9,1,1, -2.637, 10368.143, 479.278, 52876.461 24/12/17,22:42:36,04,09,1, 11.9,1,1, -2.637, 10368.137, 479.367, 52876.613 24/12/17,22:42:36,05,09,1, 11.9,1,1, -2.637, 10368.147, 479.310, 52876.511 24/12/17,22:42:36,06,09,1, 11.9,1,1, -2.637, 10368.117, 479.317, 52876.547 24/12/17,22:42:36,07,09,1, 11.9,1,1, -2.637, 10368.128, 479.333, 52876.557 24/12/17,22:42:36,08,09,1, 11.9,1,1, -2.637, 10368.109, 479.254, 52876.550 24/12/17,22:42:36,09,09,1, 11.9,1,1, -2.637, 10368.117, 479.357, 52876.651 24/12/17,22:42:36,10,09,1, 11.9,1,1, -2.637, 10368.122, 479.301, 52876.596 24/12/17,22:42:36,11,09,1, 11.9,1,1, -2.637, 10368.111, 479.320, 52876.566 24/12/17,22:42:36,12,09,1, 11.9,1,1, -2.637, 10368.126, 479.321, 52876.561 24/12/17,22:42:36,13,09,1, 11.9,1,1, -2.637, 10368.119, 479.269, 52876.504 24/12/17,22:42:36,14,09,1, 11.9,1,1, -2.637, 10368.141, 479.319, 52876.559 24/12/17,22:42:36,15,09,1, 11.9,1,1, -2.637, 10368.099, 479.277, 52876.550 24/12/17,22:42:36,16,09,1, 11.9,1,1, -2.637, 10368.096, 479.303, 52876.543 24/12/17,22:42:36,17,09,1, 11.9,1,1, -2.637, 10368.104, 479.293, 52876.511 24/12/17,22:42:36,18,09,1, 11.9,1,1, -2.637, 10368.084, 479.273, 52876.486 24/12/17,22:42:36,19,09,1, 11.9,1,1, -2.637, 10368.115, 479.325, 52876.536 24/12/17,22:42:37,00,09,1, 12.0,1,1, -2.638, 10368.111, 479.325, 52876.536 24/12/17,22:42:37,01,09,1, 12.0,1,1, -2.638, 10368.066, 479.323, 52876.571 24/12/17,22:42:37,02,09,1, 12.0,1,1, -2.638, 10368.081, 479.320, 52876.524 24/12/17,22:42:37,03,09,1, 12.0,1,1, -2.638, 10368.095, 479.282, 52876.572 24/12/17,22:42:37,04,09,1, 12.0,1,1, -2.638, 10368.117, 479.333, 52876.469 24/12/17,22:42:37,05,09,1, 12.0,1,1, -2.638, 10368.077, 479.292, 52876.483 24/12/17,22:42:37,06,09,1, 12.0,1,1, -2.638, 10368.072, 479.332, 52876.551 24/12/17,22:42:37,07,09,1, 12.0,1,1, -2.638, 10368.089, 479.334, 52876.472 24/12/17,22:42:37,08,09,1, 12.0,1,1, -2.638, 10368.077, 479.310, 52876.537 24/12/17,22:42:37,09,09,1, 12.0,1,1, -2.638, 10368.111, 479.371, 52876.517 24/12/17,22:42:37,10,09,1, 12.0,1,1, -2.638, 10368.085, 479.325, 52876.482 24/12/17,22:42:37,11,09,1, 12.0,1,1, -2.638, 10368.076, 479.360, 52876.497 24/12/17,22:42:37,12,09,1, 12.0,1,1, -2.638, 10368.093, 479.331, 52876.473 24/12/17,22:42:37,13,09,1, 12.0,1,1, -2.638, 10368.108, 479.334, 52876.452 24/12/17,22:42:37,14,09,1, 12.0,1,1, -2.638, 10368.111, 479.376, 52876.530 24/12/17,22:42:37,15,09,1, 12.0,1,1, -2.638, 10368.104, 479.318, 52876.483 24/12/17,22:42:37,16,09,1, 12.0,1,1, -2.638, 10368.060, 479.382, 52876.416 24/12/17,22:42:37,17,09,1, 12.0,1,1, -2.638, 10368.085, 479.342, 52876.428 24/12/17,22:42:37,18,09,1, 12.0,1,1, -2.638, 10368.064, 479.349, 52876.448 24/12/17,22:42:37,19,09,1, 12.0,1,1, -2.638, 10368.077, 479.396, 52876.506 24/12/17,22:42:38,00,09,1, 11.9,1,1, -2.638, 10368.069, 479.396, 52876.506 24/12/17,22:42:38,01,09,1, 11.9,1,1, -2.638, 10368.070, 479.406, 52876.440 24/12/17,22:42:38,02,09,1, 11.9,1,1, -2.638, 10368.077, 479.359, 52876.333 24/12/17,22:42:38,03,09,1, 11.9,1,1, -2.638, 10368.068, 479.392, 52876.428 24/12/17,22:42:38,04,09,1, 11.9,1,1, -2.638, 10368.097, 479.435, 52876.540 24/12/17,22:42:38,05,09,1, 11.9,1,1, -2.638, 10368.070, 479.403, 52876.485 24/12/17,22:42:38,06,09,1, 11.9,1,1, -2.638, 10368.091, 479.477, 52876.476 24/12/17,22:42:38,07,09,1, 11.9,1,1, -2.638, 10368.059, 479.379, 52876.367 24/12/17,22:42:38,08,09,1, 11.9,1,1, -2.638, 10368.072, 479.440, 52876.386 24/12/17,22:42:38,09,09,1, 11.9,1,1, -2.638, 10368.107, 479.469, 52876.482 24/12/17,22:42:38,10,09,1, 11.9,1,1, -2.638, 10368.069, 479.415, 52876.386 24/12/17,22:42:38,11,09,1, 11.9,1,1, -2.638, 10368.088, 479.486, 52876.394 24/12/17,22:42:38,12,09,1, 11.9,1,1, -2.638, 10368.071, 479.405, 52876.372 24/12/17,22:42:38,13,09,1, 11.9,1,1, -2.638, 10368.102, 479.469, 52876.426 24/12/17,22:42:38,14,09,1, 11.9,1,1, -2.638, 10368.116, 479.476, 52876.419 24/12/17,22:42:38,15,09,1, 11.9,1,1, -2.638, 10368.082, 479.464, 52876.442 24/12/17,22:42:38,16,09,1, 11.9,1,1, -2.638, 10368.122, 479.536, 52876.472 24/12/17,22:42:38,17,09,1, 11.9,1,1, -2.638, 10368.111, 479.473, 52876.359 24/12/17,22:42:38,18,09,1, 11.9,1,1, -2.638, 10368.124, 479.535, 52876.448 24/12/17,22:42:38,19,09,1, 11.9,1,1, -2.638, 10368.123, 479.505, 52876.357 24/12/17,22:42:39,00,09,1, 11.9,1,1, -2.638, 10368.119, 479.505, 52876.357 24/12/17,22:42:39,01,09,1, 11.9,1,1, -2.638, 10368.129, 479.567, 52876.512 24/12/17,22:42:39,02,09,1, 11.9,1,1, -2.638, 10368.132, 479.501, 52876.373 24/12/17,22:42:39,03,09,1, 11.9,1,1, -2.638, 10368.105, 479.587, 52876.411 24/12/17,22:42:39,04,09,1, 11.9,1,1, -2.638, 10368.130, 479.569, 52876.420 24/12/17,22:42:39,05,09,1, 11.9,1,1, -2.638, 10368.134, 479.572, 52876.333 24/12/17,22:42:39,06,09,1, 11.9,1,1, -2.638, 10368.134, 479.625, 52876.447 24/12/17,22:42:39,07,09,1, 11.9,1,1, -2.638, 10368.140, 479.582, 52876.389 24/12/17,22:42:39,08,09,1, 11.9,1,1, -2.638, 10368.178, 479.651, 52876.452 24/12/17,22:42:39,09,09,1, 11.9,1,1, -2.638, 10368.162, 479.620, 52876.380 24/12/17,22:42:39,10,09,1, 11.9,1,1, -2.638, 10368.156, 479.623, 52876.396 24/12/17,22:42:39,11,09,1, 11.9,1,1, -2.638, 10368.189, 479.672, 52876.383 24/12/17,22:42:39,12,09,1, 11.9,1,1, -2.638, 10368.142, 479.612, 52876.391 24/12/17,22:42:39,13,09,1, 11.9,1,1, -2.638, 10368.203, 479.712, 52876.394 24/12/17,22:42:39,14,09,1, 11.9,1,1, -2.638, 10368.194, 479.667, 52876.331 24/12/17,22:42:39,15,09,1, 11.9,1,1, -2.638, 10368.184, 479.676, 52876.374 24/12/17,22:42:39,16,09,1, 11.9,1,1, -2.638, 10368.228, 479.699, 52876.414 24/12/17,22:42:39,17,09,1, 11.9,1,1, -2.638, 10368.224, 479.699, 52876.349 24/12/17,22:42:39,18,09,1, 11.9,1,1, -2.638, 10368.219, 479.752, 52876.439 24/12/17,22:42:39,19,09,1, 11.9,1,1, -2.638, 10368.214, 479.709, 52876.421 24/12/17,22:42:40,00,09,1, 11.9,1,1, -2.643, 10368.211, 479.709, 52876.421 24/12/17,22:42:40,01,09,1, 11.9,1,1, -2.643, 10368.229, 479.779, 52876.380 24/12/17,22:42:40,02,09,1, 11.9,1,1, -2.643, 10368.238, 479.746, 52876.339 24/12/17,22:42:40,03,09,1, 11.9,1,1, -2.643, 10368.250, 479.802, 52876.473 24/12/17,22:42:40,04,09,1, 11.9,1,1, -2.643, 10368.239, 479.753, 52876.333 24/12/17,22:42:40,05,09,1, 11.9,1,1, -2.643, 10368.240, 479.777, 52876.343 24/12/17,22:42:40,06,09,1, 11.9,1,1, -2.643, 10368.264, 479.808, 52876.314 24/12/17,22:42:40,07,09,1, 11.9,1,1, -2.643, 10368.272, 479.771, 52876.385 24/12/17,22:42:40,08,09,1, 11.9,1,1, -2.643, 10368.267, 479.842, 52876.364 24/12/17,22:42:40,09,09,1, 11.9,1,1, -2.643, 10368.285, 479.786, 52876.312 24/12/17,22:42:40,10,09,1, 11.9,1,1, -2.643, 10368.298, 479.834, 52876.369 24/12/17,22:42:40,11,09,1, 11.9,1,1, -2.643, 10368.288, 479.837, 52876.332 24/12/17,22:42:40,12,09,1, 11.9,1,1, -2.643, 10368.291, 479.817, 52876.385 24/12/17,22:42:40,13,09,1, 11.9,1,1, -2.643, 10368.329, 479.880, 52876.115 24/12/17,22:42:40,14,09,1, 11.9,1,1, -2.643, 10368.293, 479.852, 52876.425 24/12/17,22:42:40,15,09,1, 11.9,1,1, -2.643, 10368.307, 479.911, 52876.448 24/12/17,22:42:40,16,09,1, 11.9,1,1, -2.643, 10368.332, 479.891, 52876.387 24/12/17,22:42:40,17,09,1, 11.9,1,1, -2.643, 10368.336, 479.882, 52876.376 24/12/17,22:42:40,18,09,1, 11.9,1,1, -2.643, 10368.384, 479.956, 52876.391 24/12/17,22:42:40,19,09,1, 11.9,1,1, -2.643, 10368.372, 479.898, 52876.366 24/12/17,22:42:41,00,09,1, 11.9,1,1, -2.639, 10368.370, 479.898, 52876.366 24/12/17,22:42:41,01,09,1, 11.9,1,1, -2.639, 10368.382, 479.946, 52876.329 24/12/17,22:42:41,02,09,1, 11.9,1,1, -2.639, 10368.393, 479.921, 52876.301 24/12/17,22:42:41,03,09,1, 11.9,1,1, -2.639, 10368.420, 480.004, 52876.330 24/12/17,22:42:41,04,09,1, 11.9,1,1, -2.639, 10368.425, 479.936, 52876.346 24/12/17,22:42:41,05,09,1, 11.9,1,1, -2.639, 10368.437, 480.019, 52876.408 24/12/17,22:42:41,06,09,1, 11.9,1,1, -2.639, 10368.448, 479.989, 52876.327 24/12/17,22:42:41,07,09,1, 11.9,1,1, -2.639, 10368.451, 479.999, 52876.338 24/12/17,22:42:41,08,09,1, 11.9,1,1, -2.639, 10368.484, 480.028, 52876.397 24/12/17,22:42:41,09,09,1, 11.9,1,1, -2.639, 10368.491, 479.996, 52876.307 24/12/17,22:42:41,10,09,1, 11.9,1,1, -2.639, 10368.487, 480.030, 52876.330 24/12/17,22:42:41,11,09,1, 11.9,1,1, -2.639, 10368.522, 480.026, 52876.408 24/12/17,22:42:41,12,09,1, 11.9,1,1, -2.639, 10368.532, 480.030, 52876.312 24/12/17,22:42:41,13,09,1, 11.9,1,1, -2.639, 10368.522, 480.063, 52876.321 24/12/17,22:42:41,14,09,1, 11.9,1,1, -2.639, 10368.540, 480.030, 52876.317 24/12/17,22:42:41,15,09,1, 11.9,1,1, -2.639, 10368.544, 480.126, 52876.333 24/12/17,22:42:41,16,09,1, 11.9,1,1, -2.639, 10368.573, 480.053, 52876.365 24/12/17,22:42:41,17,09,1, 11.9,1,1, -2.639, 10368.590, 480.100, 52876.342 24/12/17,22:42:41,18,09,1, 11.9,1,1, -2.639, 10368.607, 480.102, 52876.316 24/12/17,22:42:41,19,09,1, 11.9,1,1, -2.639, 10368.590, 480.059, 52876.327 24/12/17,22:42:42,00,10,1, 12.0,1,1, -2.636, 10368.587, 480.059, 52876.327 24/12/17,22:42:42,01,10,1, 12.0,1,1, -2.636, 10368.617, 480.094, 52876.314 24/12/17,22:42:42,02,10,1, 12.0,1,1, -2.636, 10368.638, 480.158, 52876.348 24/12/17,22:42:42,03,10,1, 12.0,1,1, -2.636, 10368.656, 480.148, 52876.322 24/12/17,22:42:42,04,10,1, 12.0,1,1, -2.636, 10368.626, 480.155, 52876.265 24/12/17,22:42:42,05,10,1, 12.0,1,1, -2.636, 10368.664, 480.234, 52876.385 24/12/17,22:42:42,06,10,1, 12.0,1,1, -2.636, 10368.700, 480.175, 52876.216 24/12/17,22:42:42,07,10,1, 12.0,1,1, -2.636, 10368.693, 480.264, 52876.274 24/12/17,22:42:42,08,10,1, 12.0,1,1, -2.636, 10368.731, 480.235, 52876.273 24/12/17,22:42:42,09,10,1, 12.0,1,1, -2.636, 10368.708, 480.203, 52876.241 24/12/17,22:42:42,10,10,1, 12.0,1,1, -2.636, 10368.742, 480.305, 52876.316 24/12/17,22:42:42,11,10,1, 12.0,1,1, -2.636, 10368.719, 480.224, 52876.274 24/12/17,22:42:42,12,10,1, 12.0,1,1, -2.636, 10368.745, 480.293, 52876.257 24/12/17,22:42:42,13,10,1, 12.0,1,1, -2.636, 10368.772, 480.297, 52876.276 24/12/17,22:42:42,14,10,1, 12.0,1,1, -2.636, 10368.768, 480.283, 52876.294 24/12/17,22:42:42,15,10,1, 12.0,1,1, -2.636, 10368.790, 480.355, 52876.291 24/12/17,22:42:42,16,10,1, 12.0,1,1, -2.636, 10368.783, 480.308, 52876.221 24/12/17,22:42:42,17,10,1, 12.0,1,1, -2.636, 10368.808, 480.389, 52876.376 24/12/17,22:42:42,18,10,1, 12.0,1,1, -2.636, 10368.796, 480.360, 52876.337 24/12/17,22:42:42,19,10,1, 12.0,1,1, -2.636, 10368.802, 480.401, 52876.326 24/12/17,22:42:43,00,10,1, 11.9,1,1, -2.641, 10368.795, 480.401, 52876.326 24/12/17,22:42:43,01,10,1, 11.9,1,1, -2.641, 10368.831, 480.392, 52876.252 24/12/17,22:42:43,02,10,1, 11.9,1,1, -2.641, 10368.880, 480.475, 52876.264 24/12/17,22:42:43,03,10,1, 11.9,1,1, -2.641, 10368.862, 480.463, 52876.237 24/12/17,22:42:43,04,10,1, 11.9,1,1, -2.641, 10368.900, 480.488, 52876.278 24/12/17,22:42:43,05,10,1, 11.9,1,1, -2.641, 10368.908, 480.503, 52876.287 24/12/17,22:42:43,06,10,1, 11.9,1,1, -2.641, 10368.907, 480.505, 52876.336 24/12/17,22:42:43,07,10,1, 11.9,1,1, -2.641, 10368.926, 480.565, 52876.307 24/12/17,22:42:43,08,10,1, 11.9,1,1, -2.641, 10368.914, 480.542, 52876.304 24/12/17,22:42:43,09,10,1, 11.9,1,1, -2.641, 10368.915, 480.594, 52876.274 24/12/17,22:42:43,10,10,1, 11.9,1,1, -2.641, 10368.952, 480.605, 52876.333 24/12/17,22:42:43,11,10,1, 11.9,1,1, -2.641, 10368.946, 480.589, 52876.248 24/12/17,22:42:43,12,10,1, 11.9,1,1, -2.641, 10368.971, 480.656, 52876.299 24/12/17,22:42:43,13,10,1, 11.9,1,1, -2.641, 10368.937, 480.619, 52876.263 24/12/17,22:42:43,14,10,1, 11.9,1,1, -2.641, 10368.974, 480.683, 52876.296 24/12/17,22:42:43,15,10,1, 11.9,1,1, -2.641, 10368.961, 480.667, 52876.277 24/12/17,22:42:43,16,10,1, 11.9,1,1, -2.641, 10368.984, 480.697, 52876.268 24/12/17,22:42:43,17,10,1, 11.9,1,1, -2.641, 10368.990, 480.759, 52876.295 24/12/17,22:42:43,18,10,1, 11.9,1,1, -2.641, 10368.999, 480.689, 52876.215 24/12/17,22:42:43,19,10,1, 11.9,1,1, -2.641, 10369.009, 480.789, 52876.300 24/12/17,22:42:44,00,10,1, 11.9,1,1, -2.641, 10369.004, 480.789, 52876.300 24/12/17,22:42:44,01,10,1, 11.9,1,1, -2.641, 10369.026, 480.788, 52876.301 24/12/17,22:42:44,02,10,1, 11.9,1,1, -2.641, 10369.013, 480.828, 52876.300 24/12/17,22:42:44,03,10,1, 11.9,1,1, -2.641, 10369.044, 480.816, 52876.300 24/12/17,22:42:44,04,10,1, 11.9,1,1, -2.641, 10369.058, 480.899, 52876.286 24/12/17,22:42:44,05,10,1, 11.9,1,1, -2.641, 10369.016, 480.847, 52876.327 24/12/17,22:42:44,06,10,1, 11.9,1,1, -2.641, 10369.051, 480.905, 52876.278 24/12/17,22:42:44,07,10,1, 11.9,1,1, -2.641, 10369.054, 480.910, 52876.308 24/12/17,22:42:44,08,10,1, 11.9,1,1, -2.641, 10369.034, 480.904, 52876.218 24/12/17,22:42:44,09,10,1, 11.9,1,1, -2.641, 10369.065, 480.978, 52876.320 24/12/17,22:42:44,10,10,1, 11.9,1,1, -2.641, 10369.095, 480.936, 52876.199 24/12/17,22:42:44,11,10,1, 11.9,1,1, -2.641, 10369.065, 480.990, 52876.263 24/12/17,22:42:44,12,10,1, 11.9,1,1, -2.641, 10369.060, 480.997, 52876.206 24/12/17,22:42:44,13,10,1, 11.9,1,1, -2.641, 10369.064, 481.020, 52876.285 24/12/17,22:42:44,14,10,1, 11.9,1,1, -2.641, 10369.080, 481.088, 52876.268 24/12/17,22:42:44,15,10,1, 11.9,1,1, -2.641, 10369.065, 481.038, 52876.232 24/12/17,22:42:44,16,10,1, 11.9,1,1, -2.641, 10369.092, 481.094, 52876.273 24/12/17,22:42:44,17,10,1, 11.9,1,1, -2.641, 10369.087, 481.098, 52876.239 24/12/17,22:42:44,18,10,1, 11.9,1,1, -2.641, 10369.057, 481.085, 52876.243 24/12/17,22:42:44,19,10,1, 11.9,1,1, -2.641, 10369.090, 481.134, 52876.250 24/12/17,22:42:45,00,09,1, 12.0,1,1, -2.645, 10369.087, 481.134, 52876.250 24/12/17,22:42:45,01,09,1, 12.0,1,1, -2.645, 10369.077, 481.174, 52876.268 24/12/17,22:42:45,02,09,1, 12.0,1,1, -2.645, 10369.103, 481.168, 52876.248 24/12/17,22:42:45,03,09,1, 12.0,1,1, -2.645, 10369.113, 481.203, 52876.190 24/12/17,22:42:45,04,09,1, 12.0,1,1, -2.645, 10369.104, 481.220, 52876.213 24/12/17,22:42:45,05,09,1, 12.0,1,1, -2.645, 10369.072, 481.197, 52876.147 24/12/17,22:42:45,06,09,1, 12.0,1,1, -2.645, 10369.107, 481.265, 52876.259 24/12/17,22:42:45,07,09,1, 12.0,1,1, -2.645, 10369.103, 481.205, 52876.148 24/12/17,22:42:45,08,09,1, 12.0,1,1, -2.645, 10369.111, 481.283, 52876.133 24/12/17,22:42:45,09,09,1, 12.0,1,1, -2.645, 10369.102, 481.257, 52876.140 24/12/17,22:42:45,10,09,1, 12.0,1,1, -2.645, 10369.076, 481.258, 52876.138 24/12/17,22:42:45,11,09,1, 12.0,1,1, -2.645, 10369.113, 481.317, 52876.160 24/12/17,22:42:45,12,09,1, 12.0,1,1, -2.645, 10369.120, 481.254, 52876.136 24/12/17,22:42:45,13,09,1, 12.0,1,1, -2.645, 10369.100, 481.348, 52876.182 24/12/17,22:42:45,14,09,1, 12.0,1,1, -2.645, 10369.090, 481.331, 52876.175 24/12/17,22:42:45,15,09,1, 12.0,1,1, -2.645, 10369.123, 481.317, 52876.099 24/12/17,22:42:45,16,09,1, 12.0,1,1, -2.645, 10369.128, 481.397, 52876.161 24/12/17,22:42:45,17,09,1, 12.0,1,1, -2.645, 10369.115, 481.315, 52876.067 24/12/17,22:42:45,18,09,1, 12.0,1,1, -2.645, 10369.132, 481.387, 52876.086 24/12/17,22:42:45,19,09,1, 12.0,1,1, -2.645, 10369.123, 481.383, 52876.126 24/12/17,22:42:46,00,09,1, 11.9,1,1, -2.637, 10369.121, 481.383, 52876.126 24/12/17,22:42:46,01,09,1, 11.9,1,1, -2.637, 10369.129, 481.406, 52876.088 24/12/17,22:42:46,02,09,1, 11.9,1,1, -2.637, 10369.136, 481.377, 52876.036 24/12/17,22:42:46,03,09,1, 11.9,1,1, -2.637, 10369.130, 481.469, 52876.059 24/12/17,22:42:46,04,09,1, 11.9,1,1, -2.637, 10369.102, 481.399, 52875.915 24/12/17,22:42:46,05,09,1, 11.9,1,1, -2.637, 10369.149, 481.455, 52876.114 24/12/17,22:42:46,06,09,1, 11.9,1,1, -2.637, 10369.159, 481.448, 52876.033 24/12/17,22:42:46,07,09,1, 11.9,1,1, -2.637, 10369.131, 481.430, 52875.963 24/12/17,22:42:46,08,09,1, 11.9,1,1, -2.637, 10369.141, 481.476, 52875.969 24/12/17,22:42:46,09,09,1, 11.9,1,1, -2.637, 10369.104, 481.428, 52875.941 24/12/17,22:42:46,10,09,1, 11.9,1,1, -2.637, 10369.143, 481.487, 52876.013 24/12/17,22:42:46,11,09,1, 11.9,1,1, -2.637, 10369.141, 481.467, 52875.943 24/12/17,22:42:46,12,09,1, 11.9,1,1, -2.637, 10369.159, 481.449, 52875.972 24/12/17,22:42:46,13,09,1, 11.9,1,1, -2.637, 10369.166, 481.508, 52875.986 24/12/17,22:42:46,14,09,1, 11.9,1,1, -2.637, 10369.148, 481.453, 52875.927 24/12/17,22:42:46,15,09,1, 11.9,1,1, -2.637, 10369.183, 481.506, 52876.029 24/12/17,22:42:46,16,09,1, 11.9,1,1, -2.637, 10369.186, 481.462, 52875.894 24/12/17,22:42:46,17,09,1, 11.9,1,1, -2.637, 10369.158, 481.460, 52875.880 24/12/17,22:42:46,18,09,1, 11.9,1,1, -2.637, 10369.170, 481.517, 52875.933 24/12/17,22:42:46,19,09,1, 11.9,1,1, -2.637, 10369.159, 481.459, 52875.889 24/12/17,22:42:47,00,09,1, 11.9,1,1, -2.642, 10369.154, 481.459, 52875.889 24/12/17,22:42:47,01,09,1, 11.9,1,1, -2.642, 10369.159, 481.492, 52875.915 24/12/17,22:42:47,02,09,1, 11.9,1,1, -2.642, 10369.169, 481.468, 52875.836 24/12/17,22:42:47,03,09,1, 11.9,1,1, -2.642, 10369.191, 481.492, 52875.893 24/12/17,22:42:47,04,09,1, 11.9,1,1, -2.642, 10369.187, 481.430, 52875.795 24/12/17,22:42:47,05,09,1, 11.9,1,1, -2.642, 10369.205, 481.508, 52875.807 24/12/17,22:42:47,06,09,1, 11.9,1,1, -2.642, 10369.214, 481.434, 52875.782 24/12/17,22:42:47,07,09,1, 11.9,1,1, -2.642, 10369.183, 481.457, 52875.762 24/12/17,22:42:47,08,09,1, 11.9,1,1, -2.642, 10369.225, 481.463, 52875.721 24/12/17,22:42:47,09,09,1, 11.9,1,1, -2.642, 10369.196, 481.431, 52875.698 24/12/17,22:42:47,10,09,1, 11.9,1,1, -2.642, 10369.241, 481.490, 52875.777 24/12/17,22:42:47,11,09,1, 11.9,1,1, -2.642, 10369.234, 481.424, 52875.678 24/12/17,22:42:47,12,09,1, 11.9,1,1, -2.642, 10369.243, 481.454, 52875.686 24/12/17,22:42:47,13,09,1, 11.9,1,1, -2.642, 10369.244, 481.423, 52875.645 24/12/17,22:42:47,14,09,1, 11.9,1,1, -2.642, 10369.220, 481.411, 52875.638 24/12/17,22:42:47,15,09,1, 11.9,1,1, -2.642, 10369.252, 481.464, 52875.685 24/12/17,22:42:47,16,09,1, 11.9,1,1, -2.642, 10369.249, 481.393, 52875.623 24/12/17,22:42:47,17,09,1, 11.9,1,1, -2.642, 10369.260, 481.454, 52875.660 24/12/17,22:42:47,18,09,1, 11.9,1,1, -2.642, 10369.272, 481.407, 52875.680 24/12/17,22:42:47,19,09,1, 11.9,1,1, -2.642, 10369.258, 481.381, 52875.603 24/12/17,22:42:48,00,09,1, 12.0,1,1, -2.640, 10369.254, 481.381, 52875.603 24/12/17,22:42:48,01,09,1, 12.0,1,1, -2.640, 10369.288, 481.347, 52875.527 24/12/17,22:42:48,02,09,1, 12.0,1,1, -2.640, 10369.308, 481.386, 52875.557 24/12/17,22:42:48,03,09,1, 12.0,1,1, -2.640, 10369.313, 481.357, 52875.516 24/12/17,22:42:48,04,09,1, 12.0,1,1, -2.640, 10369.293, 481.371, 52875.527 24/12/17,22:42:48,05,09,1, 12.0,1,1, -2.640, 10369.339, 481.384, 52875.511 24/12/17,22:42:48,06,09,1, 12.0,1,1, -2.640, 10369.325, 481.320, 52875.450 24/12/17,22:42:48,07,09,1, 12.0,1,1, -2.640, 10369.348, 481.354, 52875.571 24/12/17,22:42:48,08,09,1, 12.0,1,1, -2.640, 10369.342, 481.315, 52875.456 24/12/17,22:42:48,09,09,1, 12.0,1,1, -2.640, 10369.346, 481.328, 52875.541 24/12/17,22:42:48,10,09,1, 12.0,1,1, -2.640, 10369.357, 481.323, 52875.473 24/12/17,22:42:48,11,09,1, 12.0,1,1, -2.640, 10369.354, 481.265, 52875.388 24/12/17,22:42:48,12,09,1, 12.0,1,1, -2.640, 10369.399, 481.375, 52875.498 24/12/17,22:42:48,13,09,1, 12.0,1,1, -2.640, 10369.389, 481.283, 52875.445 24/12/17,22:42:48,14,09,1, 12.0,1,1, -2.640, 10369.395, 481.293, 52875.366 24/12/17,22:42:48,15,09,1, 12.0,1,1, -2.640, 10369.405, 481.281, 52875.386 24/12/17,22:42:48,16,09,1, 12.0,1,1, -2.640, 10369.390, 481.250, 52875.396 24/12/17,22:42:48,17,09,1, 12.0,1,1, -2.640, 10369.430, 481.303, 52875.383 24/12/17,22:42:48,18,09,1, 12.0,1,1, -2.640, 10369.411, 481.229, 52875.333 24/12/17,22:42:48,19,09,1, 12.0,1,1, -2.640, 10369.408, 481.277, 52875.360 24/12/17,22:42:49,00,09,1, 12.0,1,1, -2.637, 10369.405, 481.277, 52875.360 24/12/17,22:42:49,01,09,1, 12.0,1,1, -2.637, 10369.440, 481.208, 52875.322 24/12/17,22:42:49,02,09,1, 12.0,1,1, -2.637, 10369.468, 481.243, 52875.423 24/12/17,22:42:49,03,09,1, 12.0,1,1, -2.637, 10369.497, 481.186, 52875.350 24/12/17,22:42:49,04,09,1, 12.0,1,1, -2.637, 10369.492, 481.198, 52875.300 24/12/17,22:42:49,05,09,1, 12.0,1,1, -2.637, 10369.492, 481.186, 52875.300 24/12/17,22:42:49,06,09,1, 12.0,1,1, -2.637, 10369.518, 481.184, 52875.215 24/12/17,22:42:49,07,09,1, 12.0,1,1, -2.637, 10369.560, 481.200, 52875.262 24/12/17,22:42:49,08,09,1, 12.0,1,1, -2.637, 10369.550, 481.129, 52875.253 24/12/17,22:42:49,09,09,1, 12.0,1,1, -2.637, 10369.579, 481.211, 52875.268 24/12/17,22:42:49,10,09,1, 12.0,1,1, -2.637, 10369.542, 481.111, 52875.248 24/12/17,22:42:49,11,09,1, 12.0,1,1, -2.637, 10369.542, 481.136, 52875.206 24/12/17,22:42:49,12,09,1, 12.0,1,1, -2.637, 10369.593, 481.159, 52875.200 24/12/17,22:42:49,13,09,1, 12.0,1,1, -2.637, 10369.589, 481.079, 52875.181 24/12/17,22:42:49,14,09,1, 12.0,1,1, -2.637, 10369.601, 481.150, 52875.301 24/12/17,22:42:49,15,09,1, 12.0,1,1, -2.637, 10369.651, 481.084, 52875.105 24/12/17,22:42:49,16,09,1, 12.0,1,1, -2.637, 10369.609, 481.115, 52875.199 24/12/17,22:42:49,17,09,1, 12.0,1,1, -2.637, 10369.654, 481.102, 52875.178 24/12/17,22:42:49,18,09,1, 12.0,1,1, -2.637, 10369.647, 481.044, 52875.129 24/12/17,22:42:49,19,09,1, 12.0,1,1, -2.637, 10369.693, 481.085, 52875.182 24/12/17,22:42:50,00,09,1, 11.9,1,1, -2.639, 10369.688, 481.085, 52875.182 24/12/17,22:42:50,01,09,1, 11.9,1,1, -2.639, 10369.710, 481.072, 52875.211 24/12/17,22:42:50,02,09,1, 11.9,1,1, -2.639, 10369.726, 481.012, 52875.145 24/12/17,22:42:50,03,09,1, 11.9,1,1, -2.639, 10369.724, 481.017, 52875.147 24/12/17,22:42:50,04,09,1, 11.9,1,1, -2.639, 10369.775, 481.069, 52875.133 24/12/17,22:42:50,05,09,1, 11.9,1,1, -2.639, 10369.778, 480.980, 52875.130 24/12/17,22:42:50,06,09,1, 11.9,1,1, -2.639, 10369.812, 481.025, 52875.196 24/12/17,22:42:50,07,09,1, 11.9,1,1, -2.639, 10369.803, 480.972, 52875.119 24/12/17,22:42:50,08,09,1, 11.9,1,1, -2.639, 10369.819, 480.984, 52875.039 24/12/17,22:42:50,09,09,1, 11.9,1,1, -2.639, 10369.863, 480.997, 52875.121 24/12/17,22:42:50,10,09,1, 11.9,1,1, -2.639, 10369.869, 480.912, 52875.039 24/12/17,22:42:50,11,09,1, 11.9,1,1, -2.639, 10369.902, 480.939, 52874.999 24/12/17,22:42:50,12,09,1, 11.9,1,1, -2.639, 10369.899, 480.925, 52874.999 24/12/17,22:42:50,13,09,1, 11.9,1,1, -2.639, 10369.918, 480.905, 52875.002 24/12/17,22:42:50,14,09,1, 11.9,1,1, -2.639, 10369.967, 480.914, 52875.057 24/12/17,22:42:50,15,09,1, 11.9,1,1, -2.639, 10369.950, 480.862, 52875.035 24/12/17,22:42:50,16,09,1, 11.9,1,1, -2.639, 10369.980, 480.927, 52875.029 24/12/17,22:42:50,17,09,1, 11.9,1,1, -2.639, 10369.970, 480.857, 52875.004 24/12/17,22:42:50,18,09,1, 11.9,1,1, -2.639, 10369.988, 480.878, 52874.944 24/12/17,22:42:50,19,09,1, 11.9,1,1, -2.639, 10370.044, 480.888, 52875.001 24/12/17,22:42:51,00,09,1, 11.9,1,1, -2.639, 10370.039, 480.888, 52875.001 24/12/17,22:42:51,01,09,1, 11.9,1,1, -2.639, 10370.044, 480.850, 52874.994 24/12/17,22:42:51,02,09,1, 11.9,1,1, -2.639, 10370.089, 480.798, 52874.976 24/12/17,22:42:51,03,09,1, 11.9,1,1, -2.639, 10370.082, 480.817, 52874.929 24/12/17,22:42:51,04,09,1, 11.9,1,1, -2.639, 10370.093, 480.805, 52875.019 24/12/17,22:42:51,05,09,1, 11.9,1,1, -2.639, 10370.110, 480.769, 52874.971 24/12/17,22:42:51,06,09,1, 11.9,1,1, -2.639, 10370.103, 480.831, 52875.078 24/12/17,22:42:51,07,09,1, 11.9,1,1, -2.639, 10370.124, 480.744, 52874.925 24/12/17,22:42:51,08,09,1, 11.9,1,1, -2.639, 10370.185, 480.792, 52874.894 24/12/17,22:42:51,09,09,1, 11.9,1,1, -2.639, 10370.182, 480.759, 52875.005 24/12/17,22:42:51,10,09,1, 11.9,1,1, -2.639, 10370.183, 480.711, 52874.875 24/12/17,22:42:51,11,09,1, 11.9,1,1, -2.639, 10370.237, 480.770, 52874.985 24/12/17,22:42:51,12,09,1, 11.9,1,1, -2.639, 10370.223, 480.679, 52874.929 24/12/17,22:42:51,13,09,1, 11.9,1,1, -2.639, 10370.262, 480.728, 52874.903 24/12/17,22:42:51,14,09,1, 11.9,1,1, -2.639, 10370.261, 480.689, 52874.917 24/12/17,22:42:51,15,09,1, 11.9,1,1, -2.639, 10370.246, 480.664, 52874.936 24/12/17,22:42:51,16,09,1, 11.9,1,1, -2.639, 10370.296, 480.713, 52874.934 24/12/17,22:42:51,17,09,1, 11.9,1,1, -2.639, 10370.319, 480.634, 52874.845 24/12/17,22:42:51,18,09,1, 11.9,1,1, -2.639, 10370.317, 480.692, 52874.862 24/12/17,22:42:51,19,09,1, 11.9,1,1, -2.639, 10370.326, 480.623, 52874.888 24/12/17,22:42:52,00,09,1, 11.9,1,1, -2.639, 10370.322, 480.623, 52874.888 24/12/17,22:42:52,01,09,1, 11.9,1,1, -2.639, 10370.372, 480.657, 52874.869 24/12/17,22:42:52,02,09,1, 11.9,1,1, -2.639, 10370.394, 480.596, 52874.837 24/12/17,22:42:52,03,09,1, 11.9,1,1, -2.639, 10370.416, 480.648, 52874.832 24/12/17,22:42:52,04,09,1, 11.9,1,1, -2.639, 10370.409, 480.596, 52874.845 24/12/17,22:42:52,05,09,1, 11.9,1,1, -2.639, 10370.421, 480.580, 52874.828 24/12/17,22:42:52,06,09,1, 11.9,1,1, -2.639, 10370.433, 480.604, 52874.797 24/12/17,22:42:52,07,09,1, 11.9,1,1, -2.639, 10370.463, 480.505, 52874.746 24/12/17,22:42:52,08,09,1, 11.9,1,1, -2.639, 10370.491, 480.584, 52874.793 24/12/17,22:42:52,09,09,1, 11.9,1,1, -2.639, 10370.474, 480.525, 52874.771 24/12/17,22:42:52,10,09,1, 11.9,1,1, -2.639, 10370.507, 480.531, 52874.729 24/12/17,22:42:52,11,09,1, 11.9,1,1, -2.639, 10370.534, 480.532, 52874.778 24/12/17,22:42:52,12,09,1, 11.9,1,1, -2.639, 10370.519, 480.500, 52874.803 24/12/17,22:42:52,13,09,1, 11.9,1,1, -2.639, 10370.551, 480.537, 52874.835 24/12/17,22:42:52,14,09,1, 11.9,1,1, -2.639, 10370.524, 480.485, 52874.706 24/12/17,22:42:52,15,09,1, 11.9,1,1, -2.639, 10370.566, 480.515, 52874.754 24/12/17,22:42:52,16,09,1, 11.9,1,1, -2.639, 10370.579, 480.506, 52874.829 24/12/17,22:42:52,17,09,1, 11.9,1,1, -2.639, 10370.586, 480.449, 52874.669 24/12/17,22:42:52,18,09,1, 11.9,1,1, -2.639, 10370.610, 480.498, 52874.708 24/12/17,22:42:52,19,09,1, 11.9,1,1, -2.639, 10370.602, 480.436, 52874.697 24/12/17,22:42:53,00,09,1, 12.0,1,1, -2.642, 10370.598, 480.436, 52874.697 24/12/17,22:42:53,01,09,1, 12.0,1,1, -2.642, 10370.654, 480.431, 52874.729 24/12/17,22:42:53,02,09,1, 12.0,1,1, -2.642, 10370.614, 480.432, 52874.758 24/12/17,22:42:53,03,09,1, 12.0,1,1, -2.642, 10370.649, 480.466, 52874.706 24/12/17,22:42:53,04,09,1, 12.0,1,1, -2.642, 10370.657, 480.406, 52874.694 24/12/17,22:42:53,05,09,1, 12.0,1,1, -2.642, 10370.691, 480.448, 52874.686 24/12/17,22:42:53,06,09,1, 12.0,1,1, -2.642, 10370.685, 480.416, 52874.637 24/12/17,22:42:53,07,09,1, 12.0,1,1, -2.642, 10370.703, 480.388, 52874.718 24/12/17,22:42:53,08,09,1, 12.0,1,1, -2.642, 10370.735, 480.428, 52874.618 24/12/17,22:42:53,09,09,1, 12.0,1,1, -2.642, 10370.708, 480.376, 52874.617 24/12/17,22:42:53,10,09,1, 12.0,1,1, -2.642, 10370.745, 480.424, 52874.611 24/12/17,22:42:53,11,09,1, 12.0,1,1, -2.642, 10370.747, 480.378, 52874.634 24/12/17,22:42:53,12,09,1, 12.0,1,1, -2.642, 10370.751, 480.374, 52874.682 24/12/17,22:42:53,13,09,1, 12.0,1,1, -2.642, 10370.776, 480.429, 52874.613 24/12/17,22:42:53,14,09,1, 12.0,1,1, -2.642, 10370.792, 480.362, 52874.612 24/12/17,22:42:53,15,09,1, 12.0,1,1, -2.642, 10370.789, 480.397, 52874.655 24/12/17,22:42:53,16,09,1, 12.0,1,1, -2.642, 10370.782, 480.351, 52874.555 24/12/17,22:42:53,17,09,1, 12.0,1,1, -2.642, 10370.816, 480.347, 52874.613 24/12/17,22:42:53,18,09,1, 12.0,1,1, -2.642, 10370.836, 480.391, 52874.632 24/12/17,22:42:53,19,09,1, 12.0,1,1, -2.642, 10370.809, 480.348, 52874.594 24/12/17,22:42:54,00,09,1, 11.8,1,1, -2.644, 10370.806, 480.348, 52874.594 24/12/17,22:42:54,01,09,1, 11.8,1,1, -2.644, 10370.846, 480.338, 52874.677 24/12/17,22:42:54,02,09,1, 11.8,1,1, -2.644, 10370.862, 480.362, 52874.649 24/12/17,22:42:54,03,09,1, 11.8,1,1, -2.644, 10370.901, 480.371, 52874.673 24/12/17,22:42:54,04,09,1, 11.8,1,1, -2.644, 10370.886, 480.317, 52874.580 24/12/17,22:42:54,05,09,1, 11.8,1,1, -2.644, 10370.910, 480.382, 52874.667 24/12/17,22:42:54,06,09,1, 11.8,1,1, -2.644, 10370.916, 480.302, 52874.605 24/12/17,22:42:54,07,09,1, 11.8,1,1, -2.644, 10370.921, 480.370, 52874.626 24/12/17,22:42:54,08,09,1, 11.8,1,1, -2.644, 10370.924, 480.344, 52874.632 24/12/17,22:42:54,09,09,1, 11.8,1,1, -2.644, 10370.936, 480.298, 52874.547 24/12/17,22:42:54,10,09,1, 11.8,1,1, -2.644, 10370.970, 480.337, 52874.632 24/12/17,22:42:54,11,09,1, 11.8,1,1, -2.644, 10370.953, 480.296, 52874.574 24/12/17,22:42:54,12,09,1, 11.8,1,1, -2.644, 10370.983, 480.323, 52874.630 24/12/17,22:42:54,13,09,1, 11.8,1,1, -2.644, 10370.983, 480.314, 52874.598 24/12/17,22:42:54,14,09,1, 11.8,1,1, -2.644, 10370.985, 480.287, 52874.494 24/12/17,22:42:54,15,09,1, 11.8,1,1, -2.644, 10371.010, 480.312, 52874.566 24/12/17,22:42:54,16,09,1, 11.8,1,1, -2.644, 10370.998, 480.236, 52874.555 24/12/17,22:42:54,17,09,1, 11.8,1,1, -2.644, 10371.031, 480.325, 52874.537 24/12/17,22:42:54,18,09,1, 11.8,1,1, -2.644, 10371.044, 480.253, 52874.588 24/12/17,22:42:54,19,09,1, 11.8,1,1, -2.644, 10371.040, 480.266, 52874.788 24/12/17,22:42:55,00,08,1, 11.9,1,1, -2.638, 10371.040, 480.266, 52874.788 24/12/17,22:42:55,01,08,1, 11.9,1,1, -2.638, 10371.063, 480.215, 52874.601 24/12/17,22:42:55,02,08,1, 11.9,1,1, -2.638, 10371.091, 480.253, 52874.518 24/12/17,22:42:55,03,08,1, 11.9,1,1, -2.638, 10371.071, 480.201, 52874.566 24/12/17,22:42:55,04,08,1, 11.9,1,1, -2.638, 10371.060, 480.237, 52874.552 24/12/17,22:42:55,05,08,1, 11.9,1,1, -2.638, 10371.101, 480.230, 52874.552 24/12/17,22:42:55,06,08,1, 11.9,1,1, -2.638, 10371.107, 480.177, 52874.438 24/12/17,22:42:55,07,08,1, 11.9,1,1, -2.638, 10371.125, 480.223, 52874.569 24/12/17,22:42:55,08,08,1, 11.9,1,1, -2.638, 10371.109, 480.179, 52874.513 24/12/17,22:42:55,09,08,1, 11.9,1,1, -2.638, 10371.152, 480.211, 52874.484 24/12/17,22:42:55,10,08,1, 11.9,1,1, -2.638, 10371.130, 480.176, 52874.543 24/12/17,22:42:55,11,08,1, 11.9,1,1, -2.638, 10371.146, 480.141, 52874.528 24/12/17,22:42:55,12,08,1, 11.9,1,1, -2.638, 10371.166, 480.180, 52874.522 24/12/17,22:42:55,13,08,1, 11.9,1,1, -2.638, 10371.158, 480.133, 52874.491 24/12/17,22:42:55,14,08,1, 11.9,1,1, -2.638, 10371.188, 480.175, 52874.572 24/12/17,22:42:55,15,08,1, 11.9,1,1, -2.638, 10371.204, 480.133, 52874.430 24/12/17,22:42:55,16,08,1, 11.9,1,1, -2.638, 10371.198, 480.103, 52874.497 24/12/17,22:42:55,17,08,1, 11.9,1,1, -2.638, 10371.225, 480.150, 52874.469 24/12/17,22:42:55,18,08,1, 11.9,1,1, -2.638, 10371.237, 480.080, 52874.460 24/12/17,22:42:55,19,08,1, 11.9,1,1, -2.638, 10371.252, 480.138, 52874.525 24/12/17,22:42:56,00,07,1, 11.9,1,1, -2.640, 10371.249, 480.138, 52874.525 24/12/17,22:42:56,01,07,1, 11.9,1,1, -2.640, 10371.239, 480.089, 52874.438 24/12/17,22:42:56,02,07,1, 11.9,1,1, -2.640, 10371.269, 480.110, 52874.455 24/12/17,22:42:56,03,07,1, 11.9,1,1, -2.640, 10371.243, 480.049, 52874.458 24/12/17,22:42:56,04,07,1, 11.9,1,1, -2.640, 10371.290, 480.082, 52874.477 24/12/17,22:42:56,05,07,1, 11.9,1,1, -2.640, 10371.269, 480.032, 52874.415 24/12/17,22:42:56,06,07,1, 11.9,1,1, -2.640, 10371.309, 480.071, 52874.433 24/12/17,22:42:56,07,07,1, 11.9,1,1, -2.640, 10371.321, 480.060, 52874.417 24/12/17,22:42:56,08,07,1, 11.9,1,1, -2.640, 10371.283, 479.991, 52874.360 24/12/17,22:42:56,09,07,1, 11.9,1,1, -2.640, 10371.328, 480.061, 52874.471 24/12/17,22:42:56,10,07,1, 11.9,1,1, -2.640, 10371.338, 480.002, 52874.418 24/12/17,22:42:56,11,07,1, 11.9,1,1, -2.640, 10371.358, 480.037, 52874.362 24/12/17,22:42:56,12,07,1, 11.9,1,1, -2.640, 10371.357, 480.011, 52874.433 24/12/17,22:42:56,13,07,1, 11.9,1,1, -2.640, 10371.356, 479.982, 52874.379 24/12/17,22:42:56,14,07,1, 11.9,1,1, -2.640, 10371.378, 480.036, 52874.420 24/12/17,22:42:56,15,07,1, 11.9,1,1, -2.640, 10371.387, 479.990, 52874.342 24/12/17,22:42:56,16,07,1, 11.9,1,1, -2.640, 10371.399, 480.001, 52874.361 24/12/17,22:42:56,17,07,1, 11.9,1,1, -2.640, 10371.392, 479.982, 52874.369 24/12/17,22:42:56,18,07,1, 11.9,1,1, -2.640, 10371.436, 479.946, 52874.330 24/12/17,22:42:56,19,07,1, 11.9,1,1, -2.640, 10371.425, 479.992, 52874.348 24/12/17,22:42:57,00,07,1, 11.9,1,1, -2.642, 10371.424, 479.992, 52874.348 24/12/17,22:42:57,01,07,1, 11.9,1,1, -2.642, 10371.426, 479.988, 52874.420 24/12/17,22:42:57,02,07,1, 11.9,1,1, -2.642, 10371.429, 479.975, 52874.413 24/12/17,22:42:57,03,07,1, 11.9,1,1, -2.642, 10371.447, 479.983, 52874.433 24/12/17,22:42:57,04,07,1, 11.9,1,1, -2.642, 10371.435, 479.971, 52874.433 24/12/17,22:42:57,05,07,1, 11.9,1,1, -2.642, 10371.457, 479.984, 52874.433 24/12/17,22:42:57,06,07,1, 11.9,1,1, -2.642, 10371.475, 479.960, 52874.413 24/12/17,22:42:57,07,07,1, 11.9,1,1, -2.642, 10371.477, 479.981, 52874.416 24/12/17,22:42:57,08,07,1, 11.9,1,1, -2.642, 10371.495, 479.953, 52874.386 24/12/17,22:42:57,09,07,1, 11.9,1,1, -2.642, 10371.501, 479.952, 52874.346 24/12/17,22:42:57,10,07,1, 11.9,1,1, -2.642, 10371.504, 479.936, 52874.373 24/12/17,22:42:57,11,07,1, 11.9,1,1, -2.642, 10371.501, 479.963, 52874.408 24/12/17,22:42:57,12,07,1, 11.9,1,1, -2.642, 10371.504, 479.932, 52874.330 24/12/17,22:42:57,13,07,1, 11.9,1,1, -2.642, 10371.519, 479.945, 52874.391 24/12/17,22:42:57,14,07,1, 11.9,1,1, -2.642, 10371.551, 479.928, 52874.321 24/12/17,22:42:57,15,07,1, 11.9,1,1, -2.642, 10371.540, 479.917, 52874.377 24/12/17,22:42:57,16,07,1, 11.9,1,1, -2.642, 10371.563, 479.940, 52874.372 24/12/17,22:42:57,17,07,1, 11.9,1,1, -2.642, 10371.550, 479.924, 52874.330 24/12/17,22:42:57,18,07,1, 11.9,1,1, -2.642, 10371.534, 479.915, 52874.287 24/12/17,22:42:57,19,07,1, 11.9,1,1, -2.642, 10371.549, 479.900, 52874.239 24/12/17,22:42:58,00,07,1, 12.0,1,1, -2.640, 10371.541, 479.900, 52874.239 24/12/17,22:42:58,01,07,1, 12.0,1,1, -2.640, 10371.560, 479.877, 52874.281 24/12/17,22:42:58,02,07,1, 12.0,1,1, -2.640, 10371.590, 479.888, 52874.265 24/12/17,22:42:58,03,07,1, 12.0,1,1, -2.640, 10371.556, 479.856, 52874.240 24/12/17,22:42:58,04,07,1, 12.0,1,1, -2.640, 10371.603, 479.858, 52874.205 24/12/17,22:42:58,05,07,1, 12.0,1,1, -2.640, 10371.578, 479.854, 52874.295 24/12/17,22:42:58,06,07,1, 12.0,1,1, -2.640, 10371.586, 479.856, 52874.319 24/12/17,22:42:58,07,07,1, 12.0,1,1, -2.640, 10371.623, 479.857, 52874.243 24/12/17,22:42:58,08,07,1, 12.0,1,1, -2.640, 10371.607, 479.838, 52874.237 24/12/17,22:42:58,09,07,1, 12.0,1,1, -2.640, 10371.606, 479.853, 52874.235 24/12/17,22:42:58,10,07,1, 12.0,1,1, -2.640, 10371.628, 479.839, 52874.217 24/12/17,22:42:58,11,07,1, 12.0,1,1, -2.640, 10371.640, 479.812, 52874.197 24/12/17,22:42:58,12,07,1, 12.0,1,1, -2.640, 10371.641, 479.818, 52874.173 24/12/17,22:42:58,13,07,1, 12.0,1,1, -2.640, 10371.652, 479.805, 52874.215 24/12/17,22:42:58,14,07,1, 12.0,1,1, -2.640, 10371.630, 479.785, 52874.170 24/12/17,22:42:58,15,07,1, 12.0,1,1, -2.640, 10371.674, 479.790, 52874.122 24/12/17,22:42:58,16,07,1, 12.0,1,1, -2.640, 10371.671, 479.771, 52874.129 24/12/17,22:42:58,17,07,1, 12.0,1,1, -2.640, 10371.672, 479.739, 52874.163 24/12/17,22:42:58,18,07,1, 12.0,1,1, -2.640, 10371.699, 479.762, 52874.140 24/12/17,22:42:58,19,07,1, 12.0,1,1, -2.640, 10371.696, 479.730, 52874.099 24/12/17,22:42:59,00,07,1, 11.9,1,1, -2.639, 10371.691, 479.730, 52874.099 24/12/17,22:42:59,01,07,1, 11.9,1,1, -2.639, 10371.710, 479.720, 52874.128 24/12/17,22:42:59,02,07,1, 11.9,1,1, -2.639, 10371.731, 479.694, 52874.066 24/12/17,22:42:59,03,07,1, 11.9,1,1, -2.639, 10371.725, 479.721, 52874.053 24/12/17,22:42:59,04,07,1, 11.9,1,1, -2.639, 10371.736, 479.712, 52874.081 24/12/17,22:42:59,05,07,1, 11.9,1,1, -2.639, 10371.762, 479.672, 52874.007 24/12/17,22:42:59,06,07,1, 11.9,1,1, -2.639, 10371.757, 479.661, 52873.942 24/12/17,22:42:59,07,07,1, 11.9,1,1, -2.639, 10371.803, 479.645, 52874.035 24/12/17,22:42:59,08,07,1, 11.9,1,1, -2.639, 10371.792, 479.623, 52873.991 24/12/17,22:42:59,09,07,1, 11.9,1,1, -2.639, 10371.831, 479.625, 52873.967 24/12/17,22:42:59,10,07,1, 11.9,1,1, -2.639, 10371.822, 479.594, 52873.930 24/12/17,22:42:59,11,07,1, 11.9,1,1, -2.639, 10371.825, 479.601, 52874.000 24/12/17,22:42:59,12,07,1, 11.9,1,1, -2.639, 10371.872, 479.574, 52873.917 24/12/17,22:42:59,13,07,1, 11.9,1,1, -2.639, 10371.864, 479.585, 52873.945 24/12/17,22:42:59,14,07,1, 11.9,1,1, -2.639, 10371.832, 479.576, 52873.959 24/12/17,22:42:59,15,07,1, 11.9,1,1, -2.639, 10371.905, 479.568, 52873.982 24/12/17,22:42:59,16,07,1, 11.9,1,1, -2.639, 10371.896, 479.556, 52873.900 24/12/17,22:42:59,17,07,1, 11.9,1,1, -2.639, 10371.912, 479.522, 52873.855 24/12/17,22:42:59,18,07,1, 11.9,1,1, -2.639, 10371.925, 479.536, 52873.831 24/12/17,22:42:59,19,07,1, 11.9,1,1, -2.639, 10371.934, 479.521, 52873.878 24/12/17,22:43:00,00,07,1, 12.0,1,1, -2.641, 10371.933, 479.521, 52873.878 24/12/17,22:43:00,01,07,1, 12.0,1,1, -2.641, 10371.969, 479.455, 52873.898 24/12/17,22:43:00,02,07,1, 12.0,1,1, -2.641, 10371.960, 479.486, 52873.734 24/12/17,22:43:00,03,07,1, 12.0,1,1, -2.641, 10372.003, 479.430, 52873.774 24/12/17,22:43:00,04,07,1, 12.0,1,1, -2.641, 10372.011, 479.478, 52873.717 24/12/17,22:43:00,05,07,1, 12.0,1,1, -2.641, 10372.023, 479.403, 52873.737 24/12/17,22:43:00,06,07,1, 12.0,1,1, -2.641, 10372.062, 479.436, 52873.691 24/12/17,22:43:00,07,07,1, 12.0,1,1, -2.641, 10372.059, 479.403, 52873.682 24/12/17,22:43:00,08,07,1, 12.0,1,1, -2.641, 10372.046, 479.393, 52873.615 24/12/17,22:43:00,09,07,1, 12.0,1,1, -2.641, 10372.084, 479.419, 52873.690 24/12/17,22:43:00,10,07,1, 12.0,1,1, -2.641, 10372.077, 479.360, 52873.646 24/12/17,22:43:00,11,07,1, 12.0,1,1, -2.641, 10372.113, 479.387, 52873.611 24/12/17,22:43:00,12,07,1, 12.0,1,1, -2.641, 10372.116, 479.360, 52873.649 24/12/17,22:43:00,13,07,1, 12.0,1,1, -2.641, 10372.147, 479.347, 52873.637 24/12/17,22:43:00,14,07,1, 12.0,1,1, -2.641, 10372.139, 479.347, 52873.567 24/12/17,22:43:00,15,07,1, 12.0,1,1, -2.641, 10372.161, 479.278, 52873.630 24/12/17,22:43:00,16,07,1, 12.0,1,1, -2.641, 10372.173, 479.345, 52873.608 24/12/17,22:43:00,17,07,1, 12.0,1,1, -2.641, 10372.173, 479.271, 52873.581 24/12/17,22:43:00,18,07,1, 12.0,1,1, -2.641, 10372.199, 479.289, 52873.552 24/12/17,22:43:00,19,07,1, 12.0,1,1, -2.641, 10372.247, 479.313, 52873.560 24/12/17,22:43:01,00,07,1, 12.0,1,1, -2.642, 10372.242, 479.313, 52873.560 24/12/17,22:43:01,01,07,1, 12.0,1,1, -2.642, 10372.283, 479.326, 52873.568 24/12/17,22:43:01,02,07,1, 12.0,1,1, -2.642, 10372.262, 479.219, 52873.453 24/12/17,22:43:01,03,07,1, 12.0,1,1, -2.642, 10372.297, 479.247, 52873.507 24/12/17,22:43:01,04,07,1, 12.0,1,1, -2.642, 10372.317, 479.250, 52873.504 24/12/17,22:43:01,05,07,1, 12.0,1,1, -2.642, 10372.337, 479.211, 52873.522 24/12/17,22:43:01,06,07,1, 12.0,1,1, -2.642, 10372.373, 479.235, 52873.487 24/12/17,22:43:01,07,07,1, 12.0,1,1, -2.642, 10372.358, 479.157, 52873.502 24/12/17,22:43:01,08,07,1, 12.0,1,1, -2.642, 10372.397, 479.190, 52873.479 24/12/17,22:43:01,09,07,1, 12.0,1,1, -2.642, 10372.398, 479.185, 52873.452 24/12/17,22:43:01,10,07,1, 12.0,1,1, -2.642, 10372.419, 479.185, 52873.468 24/12/17,22:43:01,11,07,1, 12.0,1,1, -2.642, 10372.460, 479.216, 52873.536 24/12/17,22:43:01,12,07,1, 12.0,1,1, -2.642, 10372.445, 479.144, 52873.397 24/12/17,22:43:01,13,07,1, 12.0,1,1, -2.642, 10372.499, 479.207, 52873.404 24/12/17,22:43:01,14,07,1, 12.0,1,1, -2.642, 10372.466, 479.155, 52873.412 24/12/17,22:43:01,15,07,1, 12.0,1,1, -2.642, 10372.524, 479.152, 52873.406 24/12/17,22:43:01,16,07,1, 12.0,1,1, -2.642, 10372.516, 479.154, 52873.350 24/12/17,22:43:01,17,07,1, 12.0,1,1, -2.642, 10372.531, 479.116, 52873.375 24/12/17,22:43:01,18,07,1, 12.0,1,1, -2.642, 10372.588, 479.168, 52873.447 24/12/17,22:43:01,19,07,1, 12.0,1,1, -2.642, 10372.590, 479.124, 52873.413 24/12/17,22:43:02,00,07,1, 11.9,1,1, -2.644, 10372.584, 479.124, 52873.413 24/12/17,22:43:02,01,07,1, 11.9,1,1, -2.644, 10372.618, 479.124, 52873.432 24/12/17,22:43:02,02,07,1, 11.9,1,1, -2.644, 10372.629, 479.102, 52873.276 24/12/17,22:43:02,03,07,1, 11.9,1,1, -2.644, 10372.644, 479.166, 52873.332 24/12/17,22:43:02,04,07,1, 11.9,1,1, -2.644, 10372.644, 479.107, 52873.399 24/12/17,22:43:02,05,07,1, 11.9,1,1, -2.644, 10372.663, 479.137, 52873.330 24/12/17,22:43:02,06,07,1, 11.9,1,1, -2.644, 10372.684, 479.114, 52873.325 24/12/17,22:43:02,07,07,1, 11.9,1,1, -2.644, 10372.717, 479.071, 52873.339 24/12/17,22:43:02,08,07,1, 11.9,1,1, -2.644, 10372.747, 479.117, 52873.399 24/12/17,22:43:02,09,07,1, 11.9,1,1, -2.644, 10372.724, 479.047, 52873.290 24/12/17,22:43:02,10,07,1, 11.9,1,1, -2.644, 10372.748, 479.099, 52873.277 24/12/17,22:43:02,11,07,1, 11.9,1,1, -2.644, 10372.755, 479.063, 52873.272 24/12/17,22:43:02,12,07,1, 11.9,1,1, -2.644, 10372.776, 479.053, 52873.214 24/12/17,22:43:02,13,07,1, 11.9,1,1, -2.644, 10372.799, 479.111, 52873.295 24/12/17,22:43:02,14,07,1, 11.9,1,1, -2.644, 10372.786, 479.056, 52873.291 24/12/17,22:43:02,15,07,1, 11.9,1,1, -2.644, 10372.848, 479.121, 52873.331 24/12/17,22:43:02,16,07,1, 11.9,1,1, -2.644, 10372.835, 479.065, 52873.223 24/12/17,22:43:02,17,07,1, 11.9,1,1, -2.644, 10372.833, 479.095, 52873.240 24/12/17,22:43:02,18,07,1, 11.9,1,1, -2.644, 10372.850, 479.107, 52873.272 24/12/17,22:43:02,19,07,1, 11.9,1,1, -2.644, 10372.854, 479.060, 52873.159 24/12/17,22:43:03,00,07,1, 12.0,1,1, -2.641, 10372.851, 479.060, 52873.159 24/12/17,22:43:03,01,07,1, 12.0,1,1, -2.641, 10372.897, 479.076, 52873.226 24/12/17,22:43:03,02,07,1, 12.0,1,1, -2.641, 10372.921, 479.101, 52873.192 24/12/17,22:43:03,03,07,1, 12.0,1,1, -2.641, 10372.944, 479.102, 52873.320 24/12/17,22:43:03,04,07,1, 12.0,1,1, -2.641, 10372.932, 479.071, 52873.225 24/12/17,22:43:03,05,07,1, 12.0,1,1, -2.641, 10372.976, 479.131, 52873.208 24/12/17,22:43:03,06,07,1, 12.0,1,1, -2.641, 10372.938, 479.061, 52873.163 24/12/17,22:43:03,07,07,1, 12.0,1,1, -2.641, 10372.987, 479.131, 52873.244 24/12/17,22:43:03,08,07,1, 12.0,1,1, -2.641, 10372.981, 479.094, 52873.221 24/12/17,22:43:03,09,07,1, 12.0,1,1, -2.641, 10372.970, 479.079, 52873.155 24/12/17,22:43:03,10,07,1, 12.0,1,1, -2.641, 10373.034, 479.117, 52873.278 24/12/17,22:43:03,11,07,1, 12.0,1,1, -2.641, 10372.989, 479.077, 52873.178 24/12/17,22:43:03,12,07,1, 12.0,1,1, -2.641, 10373.006, 479.128, 52873.228 24/12/17,22:43:03,13,07,1, 12.0,1,1, -2.641, 10373.025, 479.091, 52873.205 24/12/17,22:43:03,14,07,1, 12.0,1,1, -2.641, 10373.030, 479.104, 52873.231 24/12/17,22:43:03,15,07,1, 12.0,1,1, -2.641, 10373.036, 479.134, 52873.206 24/12/17,22:43:03,16,07,1, 12.0,1,1, -2.641, 10373.009, 479.067, 52873.158 24/12/17,22:43:03,17,07,1, 12.0,1,1, -2.641, 10373.060, 479.165, 52873.225 24/12/17,22:43:03,18,07,1, 12.0,1,1, -2.641, 10373.054, 479.101, 52873.147 24/12/17,22:43:03,19,07,1, 12.0,1,1, -2.641, 10373.044, 479.105, 52873.138 24/12/17,22:43:04,00,07,1, 11.9,1,1, -2.640, 10373.043, 479.105, 52873.138 24/12/17,22:43:04,01,07,1, 11.9,1,1, -2.640, 10373.056, 479.066, 52873.114 24/12/17,22:43:04,02,07,1, 11.9,1,1, -2.640, 10373.106, 479.160, 52873.141 24/12/17,22:43:04,03,07,1, 11.9,1,1, -2.640, 10373.098, 479.081, 52873.096 24/12/17,22:43:04,04,07,1, 11.9,1,1, -2.640, 10373.112, 479.145, 52873.162 24/12/17,22:43:04,05,07,1, 11.9,1,1, -2.640, 10373.097, 479.120, 52873.094 24/12/17,22:43:04,06,07,1, 11.9,1,1, -2.640, 10373.081, 479.072, 52873.059 24/12/17,22:43:04,07,07,1, 11.9,1,1, -2.640, 10373.114, 479.138, 52873.099 24/12/17,22:43:04,08,07,1, 11.9,1,1, -2.640, 10373.091, 479.106, 52873.074 24/12/17,22:43:04,09,07,1, 11.9,1,1, -2.640, 10373.100, 479.123, 52873.160 24/12/17,22:43:04,10,07,1, 11.9,1,1, -2.640, 10373.111, 479.132, 52873.054 24/12/17,22:43:04,11,07,1, 11.9,1,1, -2.640, 10373.090, 479.099, 52873.079 24/12/17,22:43:04,12,07,1, 11.9,1,1, -2.640, 10373.131, 479.188, 52873.111 24/12/17,22:43:04,13,07,1, 11.9,1,1, -2.640, 10373.129, 479.102, 52873.077 24/12/17,22:43:04,14,07,1, 11.9,1,1, -2.640, 10373.126, 479.158, 52873.036 24/12/17,22:43:04,15,07,1, 11.9,1,1, -2.640, 10373.130, 479.135, 52873.059 24/12/17,22:43:04,16,07,1, 11.9,1,1, -2.640, 10373.123, 479.104, 52873.074 24/12/17,22:43:04,17,07,1, 11.9,1,1, -2.640, 10373.115, 479.156, 52873.081 24/12/17,22:43:04,18,07,1, 11.9,1,1, -2.640, 10373.134, 479.093, 52872.988 24/12/17,22:43:04,19,07,1, 11.9,1,1, -2.640, 10373.168, 479.161, 52873.058 24/12/17,22:43:05,00,07,1, 11.9,1,1, -2.644, 10373.160, 479.161, 52873.058 24/12/17,22:43:05,01,07,1, 11.9,1,1, -2.644, 10373.159, 479.137, 52873.038 24/12/17,22:43:05,02,07,1, 11.9,1,1, -2.644, 10373.157, 479.146, 52873.044 24/12/17,22:43:05,03,07,1, 11.9,1,1, -2.644, 10373.125, 479.109, 52872.963 24/12/17,22:43:05,04,07,1, 11.9,1,1, -2.644, 10373.172, 479.170, 52873.059 24/12/17,22:43:05,05,07,1, 11.9,1,1, -2.644, 10373.147, 479.125, 52873.052 24/12/17,22:43:05,06,07,1, 11.9,1,1, -2.644, 10373.144, 479.127, 52873.037 24/12/17,22:43:05,07,07,1, 11.9,1,1, -2.644, 10373.154, 479.149, 52872.972 24/12/17,22:43:05,08,07,1, 11.9,1,1, -2.644, 10373.140, 479.106, 52873.028 24/12/17,22:43:05,09,07,1, 11.9,1,1, -2.644, 10373.119, 479.174, 52872.987 24/12/17,22:43:05,10,07,1, 11.9,1,1, -2.644, 10373.131, 479.147, 52872.979 24/12/17,22:43:05,11,07,1, 11.9,1,1, -2.644, 10373.138, 479.135, 52872.938 24/12/17,22:43:05,12,07,1, 11.9,1,1, -2.644, 10373.141, 479.128, 52872.981 24/12/17,22:43:05,13,07,1, 11.9,1,1, -2.644, 10373.123, 479.118, 52872.966 24/12/17,22:43:05,14,07,1, 11.9,1,1, -2.644, 10373.165, 479.179, 52872.943 24/12/17,22:43:05,15,07,1, 11.9,1,1, -2.644, 10373.111, 479.121, 52872.909 24/12/17,22:43:05,16,07,1, 11.9,1,1, -2.644, 10373.140, 479.149, 52872.894 24/12/17,22:43:05,17,07,1, 11.9,1,1, -2.644, 10373.164, 479.145, 52872.959 24/12/17,22:43:05,18,07,1, 11.9,1,1, -2.644, 10373.130, 479.120, 52872.904 24/12/17,22:43:05,19,07,1, 11.9,1,1, -2.644, 10373.153, 479.172, 52872.872 24/12/17,22:43:06,00,08,1, 11.9,1,1, -2.641, 10373.151, 479.172, 52872.872 24/12/17,22:43:06,01,08,1, 11.9,1,1, -2.641, 10373.156, 479.156, 52872.875 24/12/17,22:43:06,02,08,1, 11.9,1,1, -2.641, 10373.148, 479.136, 52872.854 24/12/17,22:43:06,03,08,1, 11.9,1,1, -2.641, 10373.136, 479.175, 52872.868 24/12/17,22:43:06,04,08,1, 11.9,1,1, -2.641, 10373.130, 479.189, 52872.947 24/12/17,22:43:06,05,08,1, 11.9,1,1, -2.641, 10373.121, 479.134, 52872.885 24/12/17,22:43:06,06,08,1, 11.9,1,1, -2.641, 10373.142, 479.183, 52872.876 24/12/17,22:43:06,07,08,1, 11.9,1,1, -2.641, 10373.139, 479.153, 52872.870 24/12/17,22:43:06,08,08,1, 11.9,1,1, -2.641, 10373.118, 479.152, 52872.817 24/12/17,22:43:06,09,08,1, 11.9,1,1, -2.641, 10373.127, 479.167, 52872.915 24/12/17,22:43:06,10,08,1, 11.9,1,1, -2.641, 10373.121, 479.124, 52872.824 24/12/17,22:43:06,11,08,1, 11.9,1,1, -2.641, 10373.135, 479.216, 52872.819 24/12/17,22:43:06,12,08,1, 11.9,1,1, -2.641, 10373.121, 479.127, 52872.852 24/12/17,22:43:06,13,08,1, 11.9,1,1, -2.641, 10373.146, 479.169, 52872.774 24/12/17,22:43:06,14,08,1, 11.9,1,1, -2.641, 10373.119, 479.188, 52872.783 24/12/17,22:43:06,15,08,1, 11.9,1,1, -2.641, 10373.122, 479.149, 52872.777 24/12/17,22:43:06,16,08,1, 11.9,1,1, -2.641, 10373.158, 479.215, 52872.852 24/12/17,22:43:06,17,08,1, 11.9,1,1, -2.641, 10373.114, 479.139, 52872.692 24/12/17,22:43:06,18,08,1, 11.9,1,1, -2.641, 10373.137, 479.191, 52872.777 24/12/17,22:43:06,19,08,1, 11.9,1,1, -2.641, 10373.131, 479.171, 52872.819 24/12/17,22:43:07,00,08,1, 12.0,1,1, -2.637, 10373.126, 479.171, 52872.819 24/12/17,22:43:07,01,08,1, 12.0,1,1, -2.637, 10373.145, 479.215, 52872.865 24/12/17,22:43:07,02,08,1, 12.0,1,1, -2.637, 10373.128, 479.155, 52872.734 24/12/17,22:43:07,03,08,1, 12.0,1,1, -2.637, 10373.125, 479.220, 52872.713 24/12/17,22:43:07,04,08,1, 12.0,1,1, -2.637, 10373.119, 479.175, 52872.773 24/12/17,22:43:07,05,08,1, 12.0,1,1, -2.637, 10373.155, 479.173, 52872.753 24/12/17,22:43:07,06,08,1, 12.0,1,1, -2.637, 10373.141, 479.197, 52872.745 24/12/17,22:43:07,07,08,1, 12.0,1,1, -2.637, 10373.123, 479.155, 52872.645 24/12/17,22:43:07,08,08,1, 12.0,1,1, -2.637, 10373.149, 479.236, 52872.758 24/12/17,22:43:07,09,08,1, 12.0,1,1, -2.637, 10373.120, 479.167, 52872.700 24/12/17,22:43:07,10,08,1, 12.0,1,1, -2.637, 10373.153, 479.204, 52872.700 24/12/17,22:43:07,11,08,1, 12.0,1,1, -2.637, 10373.153, 479.206, 52872.725 24/12/17,22:43:07,12,08,1, 12.0,1,1, -2.637, 10373.127, 479.180, 52872.678 24/12/17,22:43:07,13,08,1, 12.0,1,1, -2.637, 10373.135, 479.259, 52872.689 24/12/17,22:43:07,14,08,1, 12.0,1,1, -2.637, 10373.160, 479.191, 52872.661 24/12/17,22:43:07,15,08,1, 12.0,1,1, -2.637, 10373.143, 479.209, 52872.655 24/12/17,22:43:07,16,08,1, 12.0,1,1, -2.637, 10373.177, 479.242, 52872.725 24/12/17,22:43:07,17,08,1, 12.0,1,1, -2.637, 10373.132, 479.202, 52872.737 24/12/17,22:43:07,18,08,1, 12.0,1,1, -2.637, 10373.139, 479.270, 52872.704 24/12/17,22:43:07,19,08,1, 12.0,1,1, -2.637, 10373.138, 479.198, 52872.640 24/12/17,22:43:08,00,08,1, 12.0,1,1, -2.643, 10373.135, 479.198, 52872.640 24/12/17,22:43:08,01,08,1, 12.0,1,1, -2.643, 10373.129, 479.237, 52872.686 24/12/17,22:43:08,02,08,1, 12.0,1,1, -2.643, 10373.137, 479.218, 52872.620 24/12/17,22:43:08,03,08,1, 12.0,1,1, -2.643, 10373.171, 479.288, 52872.673 24/12/17,22:43:08,04,08,1, 12.0,1,1, -2.643, 10373.153, 479.215, 52872.601 24/12/17,22:43:08,05,08,1, 12.0,1,1, -2.643, 10373.147, 479.265, 52872.628 24/12/17,22:43:08,06,08,1, 12.0,1,1, -2.643, 10373.143, 479.274, 52872.635 24/12/17,22:43:08,07,08,1, 12.0,1,1, -2.643, 10373.164, 479.250, 52872.614 24/12/17,22:43:08,08,08,1, 12.0,1,1, -2.643, 10373.151, 479.294, 52872.591 24/12/17,22:43:08,09,08,1, 12.0,1,1, -2.643, 10373.153, 479.269, 52872.615 24/12/17,22:43:08,10,08,1, 12.0,1,1, -2.643, 10373.187, 479.321, 52872.673 24/12/17,22:43:08,11,08,1, 12.0,1,1, -2.643, 10373.178, 479.266, 52872.614 24/12/17,22:43:08,12,08,1, 12.0,1,1, -2.643, 10373.178, 479.303, 52872.623 24/12/17,22:43:08,13,08,1, 12.0,1,1, -2.643, 10373.194, 479.335, 52872.592 24/12/17,22:43:08,14,08,1, 12.0,1,1, -2.643, 10373.187, 479.287, 52872.588 24/12/17,22:43:08,15,08,1, 12.0,1,1, -2.643, 10373.199, 479.341, 52872.647 24/12/17,22:43:08,16,08,1, 12.0,1,1, -2.643, 10373.198, 479.284, 52872.551 24/12/17,22:43:08,17,08,1, 12.0,1,1, -2.643, 10373.197, 479.326, 52872.611 24/12/17,22:43:08,18,08,1, 12.0,1,1, -2.643, 10373.204, 479.336, 52872.568 24/12/17,22:43:08,19,08,1, 12.0,1,1, -2.643, 10373.208, 479.313, 52872.551 24/12/17,22:43:09,00,08,1, 12.0,1,1, -2.642, 10373.201, 479.313, 52872.551 24/12/17,22:43:09,01,08,1, 12.0,1,1, -2.642, 10373.232, 479.307, 52872.645 24/12/17,22:43:09,02,08,1, 12.0,1,1, -2.642, 10373.215, 479.352, 52872.590 24/12/17,22:43:09,03,08,1, 12.0,1,1, -2.642, 10373.238, 479.377, 52872.614 24/12/17,22:43:09,04,08,1, 12.0,1,1, -2.642, 10373.243, 479.342, 52872.603 24/12/17,22:43:09,05,08,1, 12.0,1,1, -2.642, 10373.270, 479.382, 52872.626 24/12/17,22:43:09,06,08,1, 12.0,1,1, -2.642, 10373.242, 479.349, 52872.624 24/12/17,22:43:09,07,08,1, 12.0,1,1, -2.642, 10373.250, 479.394, 52872.605 24/12/17,22:43:09,08,08,1, 12.0,1,1, -2.642, 10373.276, 479.407, 52872.613 24/12/17,22:43:09,09,08,1, 12.0,1,1, -2.642, 10373.263, 479.366, 52872.604 24/12/17,22:43:09,10,08,1, 12.0,1,1, -2.642, 10373.299, 479.457, 52872.572 24/12/17,22:43:09,11,08,1, 12.0,1,1, -2.642, 10373.301, 479.386, 52872.524 24/12/17,22:43:09,12,08,1, 12.0,1,1, -2.642, 10373.301, 479.446, 52872.591 24/12/17,22:43:09,13,08,1, 12.0,1,1, -2.642, 10373.307, 479.412, 52872.616 24/12/17,22:43:09,14,08,1, 12.0,1,1, -2.642, 10373.323, 479.449, 52872.568 24/12/17,22:43:09,15,08,1, 12.0,1,1, -2.642, 10373.350, 479.473, 52872.592 24/12/17,22:43:09,16,08,1, 12.0,1,1, -2.642, 10373.349, 479.404, 52872.518 24/12/17,22:43:09,17,08,1, 12.0,1,1, -2.642, 10373.358, 479.489, 52872.564 24/12/17,22:43:09,18,08,1, 12.0,1,1, -2.642, 10373.378, 479.429, 52872.464 24/12/17,22:43:09,19,08,1, 12.0,1,1, -2.642, 10373.370, 479.454, 52872.560 24/12/17,22:43:10,00,08,1, 11.9,1,1, -2.643, 10373.368, 479.454, 52872.560 24/12/17,22:43:10,01,08,1, 11.9,1,1, -2.643, 10373.381, 479.458, 52872.519 24/12/17,22:43:10,02,08,1, 11.9,1,1, -2.643, 10373.403, 479.517, 52872.569 24/12/17,22:43:10,03,08,1, 11.9,1,1, -2.643, 10373.412, 479.457, 52872.468 24/12/17,22:43:10,04,08,1, 11.9,1,1, -2.643, 10373.401, 479.506, 52872.563 24/12/17,22:43:10,05,08,1, 11.9,1,1, -2.643, 10373.436, 479.507, 52872.551 24/12/17,22:43:10,06,08,1, 11.9,1,1, -2.643, 10373.385, 479.480, 52872.565 24/12/17,22:43:10,07,08,1, 11.9,1,1, -2.643, 10373.411, 479.560, 52872.596 24/12/17,22:43:10,08,08,1, 11.9,1,1, -2.643, 10373.398, 479.522, 52872.564 24/12/17,22:43:10,09,08,1, 11.9,1,1, -2.643, 10373.429, 479.566, 52872.542 24/12/17,22:43:10,10,08,1, 11.9,1,1, -2.643, 10373.441, 479.586, 52872.622 24/12/17,22:43:10,11,08,1, 11.9,1,1, -2.643, 10373.414, 479.536, 52872.569 24/12/17,22:43:10,12,08,1, 11.9,1,1, -2.643, 10373.437, 479.616, 52872.545 24/12/17,22:43:10,13,08,1, 11.9,1,1, -2.643, 10373.451, 479.586, 52872.540 24/12/17,22:43:10,14,08,1, 11.9,1,1, -2.643, 10373.442, 479.640, 52872.638 24/12/17,22:43:10,15,08,1, 11.9,1,1, -2.643, 10373.479, 479.632, 52872.645 24/12/17,22:43:10,16,08,1, 11.9,1,1, -2.643, 10373.438, 479.624, 52872.610 24/12/17,22:43:10,17,08,1, 11.9,1,1, -2.643, 10373.459, 479.693, 52872.600 24/12/17,22:43:10,18,08,1, 11.9,1,1, -2.643, 10373.472, 479.639, 52872.603 24/12/17,22:43:10,19,08,1, 11.9,1,1, -2.643, 10373.433, 479.669, 52872.565 24/12/17,22:43:11,00,08,1, 12.0,1,1, -2.641, 10373.427, 479.669, 52872.565 24/12/17,22:43:11,01,08,1, 12.0,1,1, -2.641, 10373.472, 479.658, 52872.418 24/12/17,22:43:11,02,08,1, 12.0,1,1, -2.641, 10373.512, 479.763, 52872.639 24/12/17,22:43:11,03,08,1, 12.0,1,1, -2.641, 10373.488, 479.698, 52872.554 24/12/17,22:43:11,04,08,1, 12.0,1,1, -2.641, 10373.483, 479.768, 52872.614 24/12/17,22:43:11,05,08,1, 12.0,1,1, -2.641, 10373.512, 479.752, 52872.583 24/12/17,22:43:11,06,08,1, 12.0,1,1, -2.641, 10373.467, 479.762, 52872.678 24/12/17,22:43:11,07,08,1, 12.0,1,1, -2.641, 10373.519, 479.817, 52872.618 24/12/17,22:43:11,08,08,1, 12.0,1,1, -2.641, 10373.474, 479.768, 52872.591 24/12/17,22:43:11,09,08,1, 12.0,1,1, -2.641, 10373.491, 479.853, 52872.669 24/12/17,22:43:11,10,08,1, 12.0,1,1, -2.641, 10373.514, 479.810, 52872.645 24/12/17,22:43:11,11,08,1, 12.0,1,1, -2.641, 10373.473, 479.837, 52872.561 24/12/17,22:43:11,12,08,1, 12.0,1,1, -2.641, 10373.511, 479.909, 52872.706 24/12/17,22:43:11,13,08,1, 12.0,1,1, -2.641, 10373.496, 479.839, 52872.626 24/12/17,22:43:11,14,08,1, 12.0,1,1, -2.641, 10373.488, 479.948, 52872.578 24/12/17,22:43:11,15,08,1, 12.0,1,1, -2.641, 10373.495, 479.869, 52872.574 24/12/17,22:43:11,16,08,1, 12.0,1,1, -2.641, 10373.483, 479.920, 52872.582 24/12/17,22:43:11,17,08,1, 12.0,1,1, -2.641, 10373.518, 479.944, 52872.616 24/12/17,22:43:11,18,08,1, 12.0,1,1, -2.641, 10373.484, 479.905, 52872.624 24/12/17,22:43:11,19,08,1, 12.0,1,1, -2.641, 10373.513, 479.990, 52872.599 24/12/17,22:43:12,00,08,1, 11.9,1,1, -2.640, 10373.510, 479.990, 52872.599 24/12/17,22:43:12,01,08,1, 11.9,1,1, -2.640, 10373.499, 479.986, 52872.666 24/12/17,22:43:12,02,08,1, 11.9,1,1, -2.640, 10373.521, 480.039, 52872.689 24/12/17,22:43:12,03,08,1, 11.9,1,1, -2.640, 10373.484, 479.956, 52872.553 24/12/17,22:43:12,04,08,1, 11.9,1,1, -2.640, 10373.490, 480.068, 52872.615 24/12/17,22:43:12,05,08,1, 11.9,1,1, -2.640, 10373.481, 480.005, 52872.614 24/12/17,22:43:12,06,08,1, 11.9,1,1, -2.640, 10373.508, 480.051, 52872.598 24/12/17,22:43:12,07,08,1, 11.9,1,1, -2.640, 10373.521, 480.038, 52872.607 24/12/17,22:43:12,08,08,1, 11.9,1,1, -2.640, 10373.487, 480.035, 52872.589 24/12/17,22:43:12,09,08,1, 11.9,1,1, -2.640, 10373.478, 480.110, 52872.621 24/12/17,22:43:12,10,08,1, 11.9,1,1, -2.640, 10373.503, 480.054, 52872.618 24/12/17,22:43:12,11,08,1, 11.9,1,1, -2.640, 10373.482, 480.104, 52872.595 24/12/17,22:43:12,12,08,1, 11.9,1,1, -2.640, 10373.519, 480.115, 52872.490 24/12/17,22:43:12,13,08,1, 11.9,1,1, -2.640, 10373.482, 480.101, 52872.646 24/12/17,22:43:12,14,08,1, 11.9,1,1, -2.640, 10373.529, 480.176, 52872.736 24/12/17,22:43:12,15,08,1, 11.9,1,1, -2.640, 10373.517, 480.095, 52872.612 24/12/17,22:43:12,16,08,1, 11.9,1,1, -2.640, 10373.516, 480.166, 52872.628 24/12/17,22:43:12,17,08,1, 11.9,1,1, -2.640, 10373.530, 480.156, 52872.614 24/12/17,22:43:12,18,08,1, 11.9,1,1, -2.640, 10373.520, 480.128, 52872.596 24/12/17,22:43:12,19,08,1, 11.9,1,1, -2.640, 10373.529, 480.191, 52872.656 24/12/17,22:43:13,00,08,1, 11.9,1,1, -2.644, 10373.527, 480.191, 52872.656 24/12/17,22:43:13,01,08,1, 11.9,1,1, -2.644, 10373.521, 480.185, 52872.563 24/12/17,22:43:13,02,08,1, 11.9,1,1, -2.644, 10373.523, 480.201, 52872.605 24/12/17,22:43:13,03,08,1, 11.9,1,1, -2.644, 10373.510, 480.200, 52872.531 24/12/17,22:43:13,04,08,1, 11.9,1,1, -2.644, 10373.550, 480.242, 52872.566 24/12/17,22:43:13,05,08,1, 11.9,1,1, -2.644, 10373.518, 480.193, 52872.552 24/12/17,22:43:13,06,08,1, 11.9,1,1, -2.644, 10373.554, 480.244, 52872.554 24/12/17,22:43:13,07,08,1, 11.9,1,1, -2.644, 10373.542, 480.204, 52872.524 24/12/17,22:43:13,08,08,1, 11.9,1,1, -2.644, 10373.556, 480.215, 52872.583 24/12/17,22:43:13,09,08,1, 11.9,1,1, -2.644, 10373.566, 480.262, 52872.541 24/12/17,22:43:13,10,08,1, 11.9,1,1, -2.644, 10373.573, 480.217, 52872.544 24/12/17,22:43:13,11,08,1, 11.9,1,1, -2.644, 10373.583, 480.274, 52872.584 24/12/17,22:43:13,12,08,1, 11.9,1,1, -2.644, 10373.554, 480.227, 52872.582 24/12/17,22:43:13,13,08,1, 11.9,1,1, -2.644, 10373.573, 480.257, 52872.495 24/12/17,22:43:13,14,08,1, 11.9,1,1, -2.644, 10373.565, 480.264, 52872.585 24/12/17,22:43:13,15,08,1, 11.9,1,1, -2.644, 10373.558, 480.212, 52872.559 24/12/17,22:43:13,16,08,1, 11.9,1,1, -2.644, 10373.571, 480.285, 52872.529 24/12/17,22:43:13,17,08,1, 11.9,1,1, -2.644, 10373.581, 480.239, 52872.416 24/12/17,22:43:13,18,08,1, 11.9,1,1, -2.644, 10373.570, 480.273, 52872.465 24/12/17,22:43:13,19,08,1, 11.9,1,1, -2.644, 10373.602, 480.282, 52872.495 24/12/17,22:43:14,00,07,1, 11.9,1,1, -2.641, 10373.602, 480.282, 52872.495 24/12/17,22:43:14,01,07,1, 11.9,1,1, -2.641, 10373.613, 480.278, 52872.536 24/12/17,22:43:14,02,07,1, 11.9,1,1, -2.641, 10373.589, 480.240, 52872.404 24/12/17,22:43:14,03,07,1, 11.9,1,1, -2.641, 10373.643, 480.251, 52872.448 24/12/17,22:43:14,04,07,1, 11.9,1,1, -2.641, 10373.631, 480.266, 52872.493 24/12/17,22:43:14,05,07,1, 11.9,1,1, -2.641, 10373.634, 480.234, 52872.367 24/12/17,22:43:14,06,07,1, 11.9,1,1, -2.641, 10373.668, 480.297, 52872.429 24/12/17,22:43:14,07,07,1, 11.9,1,1, -2.641, 10373.643, 480.210, 52872.410 24/12/17,22:43:14,08,07,1, 11.9,1,1, -2.641, 10373.676, 480.274, 52872.360 24/12/17,22:43:14,09,07,1, 11.9,1,1, -2.641, 10373.698, 480.269, 52872.478 24/12/17,22:43:14,10,07,1, 11.9,1,1, -2.641, 10373.687, 480.214, 52872.311 24/12/17,22:43:14,11,07,1, 11.9,1,1, -2.641, 10373.693, 480.288, 52872.445 24/12/17,22:43:14,12,07,1, 11.9,1,1, -2.641, 10373.712, 480.222, 52872.398 24/12/17,22:43:14,13,07,1, 11.9,1,1, -2.641, 10373.718, 480.235, 52872.370 24/12/17,22:43:14,14,07,1, 11.9,1,1, -2.641, 10373.723, 480.212, 52872.274 24/12/17,22:43:14,15,07,1, 11.9,1,1, -2.641, 10373.742, 480.199, 52872.255 24/12/17,22:43:14,16,07,1, 11.9,1,1, -2.641, 10373.769, 480.271, 52872.322 24/12/17,22:43:14,17,07,1, 11.9,1,1, -2.641, 10373.742, 480.188, 52872.243 24/12/17,22:43:14,18,07,1, 11.9,1,1, -2.641, 10373.764, 480.250, 52872.310 24/12/17,22:43:14,19,07,1, 11.9,1,1, -2.641, 10373.746, 480.225, 52872.218 24/12/17,22:43:15,00,08,1, 11.9,1,1, -2.640, 10373.744, 480.225, 52872.218 24/12/17,22:43:15,01,08,1, 11.9,1,1, -2.640, 10373.787, 480.239, 52872.257 24/12/17,22:43:15,02,08,1, 11.9,1,1, -2.640, 10373.804, 480.171, 52872.204 24/12/17,22:43:15,03,08,1, 11.9,1,1, -2.640, 10373.825, 480.219, 52872.192 24/12/17,22:43:15,04,08,1, 11.9,1,1, -2.640, 10373.835, 480.182, 52872.139 24/12/17,22:43:15,05,08,1, 11.9,1,1, -2.640, 10373.857, 480.158, 52872.129 24/12/17,22:43:15,06,08,1, 11.9,1,1, -2.640, 10373.861, 480.196, 52872.214 24/12/17,22:43:15,07,08,1, 11.9,1,1, -2.640, 10373.880, 480.136, 52872.174 24/12/17,22:43:15,08,08,1, 11.9,1,1, -2.640, 10373.878, 480.200, 52872.211 24/12/17,22:43:15,09,08,1, 11.9,1,1, -2.640, 10373.884, 480.167, 52872.131 24/12/17,22:43:15,10,08,1, 11.9,1,1, -2.640, 10373.868, 480.164, 52872.075 24/12/17,22:43:15,11,08,1, 11.9,1,1, -2.640, 10373.890, 480.181, 52872.149 24/12/17,22:43:15,12,08,1, 11.9,1,1, -2.640, 10373.899, 480.116, 52872.075 24/12/17,22:43:15,13,08,1, 11.9,1,1, -2.640, 10373.905, 480.157, 52872.041 24/12/17,22:43:15,14,08,1, 11.9,1,1, -2.640, 10373.918, 480.139, 52872.051 24/12/17,22:43:15,15,08,1, 11.9,1,1, -2.640, 10373.932, 480.127, 52872.052 24/12/17,22:43:15,16,08,1, 11.9,1,1, -2.640, 10373.952, 480.183, 52872.102 24/12/17,22:43:15,17,08,1, 11.9,1,1, -2.640, 10373.917, 480.094, 52872.043 24/12/17,22:43:15,18,08,1, 11.9,1,1, -2.640, 10373.955, 480.160, 52872.071 24/12/17,22:43:15,19,08,1, 11.9,1,1, -2.640, 10373.962, 480.141, 52872.059 24/12/17,22:43:16,00,07,1, 11.9,1,1, -2.643, 10373.961, 480.141, 52872.059 24/12/17,22:43:16,01,07,1, 11.9,1,1, -2.643, 10373.989, 480.141, 52872.069 24/12/17,22:43:16,02,07,1, 11.9,1,1, -2.643, 10373.960, 480.036, 52871.905 24/12/17,22:43:16,03,07,1, 11.9,1,1, -2.643, 10374.007, 480.104, 52872.085 24/12/17,22:43:16,04,07,1, 11.9,1,1, -2.643, 10374.006, 480.057, 52871.936 24/12/17,22:43:16,05,07,1, 11.9,1,1, -2.643, 10374.037, 480.072, 52871.970 24/12/17,22:43:16,06,07,1, 11.9,1,1, -2.643, 10374.018, 480.090, 52872.037 24/12/17,22:43:16,07,07,1, 11.9,1,1, -2.643, 10374.016, 480.033, 52871.890 24/12/17,22:43:16,08,07,1, 11.9,1,1, -2.643, 10374.042, 480.058, 52871.942 24/12/17,22:43:16,09,07,1, 11.9,1,1, -2.643, 10374.035, 480.049, 52871.917 24/12/17,22:43:16,10,07,1, 11.9,1,1, -2.643, 10374.046, 480.034, 52871.935 24/12/17,22:43:16,11,07,1, 11.9,1,1, -2.643, 10374.064, 480.047, 52871.937 24/12/17,22:43:16,12,07,1, 11.9,1,1, -2.643, 10374.049, 479.991, 52871.880 24/12/17,22:43:16,13,07,1, 11.9,1,1, -2.643, 10374.075, 480.061, 52871.874 24/12/17,22:43:16,14,07,1, 11.9,1,1, -2.643, 10374.073, 479.993, 52871.820 24/12/17,22:43:16,15,07,1, 11.9,1,1, -2.643, 10374.101, 480.008, 52871.857 24/12/17,22:43:16,16,07,1, 11.9,1,1, -2.643, 10374.081, 480.038, 52871.865 24/12/17,22:43:16,17,07,1, 11.9,1,1, -2.643, 10374.083, 479.955, 52871.741 24/12/17,22:43:16,18,07,1, 11.9,1,1, -2.643, 10374.128, 480.037, 52871.828 24/12/17,22:43:16,19,07,1, 11.9,1,1, -2.643, 10374.128, 479.989, 52871.803 24/12/17,22:43:17,00,08,1, 11.9,1,1, -2.642, 10374.128, 479.989, 52871.803 24/12/17,22:43:17,01,08,1, 11.9,1,1, -2.642, 10374.153, 479.981, 52871.764 24/12/17,22:43:17,02,08,1, 11.9,1,1, -2.642, 10374.081, 479.952, 52871.765 24/12/17,22:43:17,03,08,1, 11.9,1,1, -2.642, 10374.151, 480.001, 52871.806 24/12/17,22:43:17,04,08,1, 11.9,1,1, -2.642, 10374.146, 479.930, 52871.725 24/12/17,22:43:17,05,08,1, 11.9,1,1, -2.642, 10374.149, 479.928, 52871.700 24/12/17,22:43:17,06,08,1, 11.9,1,1, -2.642, 10374.159, 479.940, 52871.697 24/12/17,22:43:17,07,08,1, 11.9,1,1, -2.642, 10374.136, 479.913, 52871.727 24/12/17,22:43:17,08,08,1, 11.9,1,1, -2.642, 10374.162, 479.950, 52871.707 24/12/17,22:43:17,09,08,1, 11.9,1,1, -2.642, 10374.124, 479.867, 52871.618 24/12/17,22:43:17,10,08,1, 11.9,1,1, -2.642, 10374.173, 479.893, 52871.651 24/12/17,22:43:17,11,08,1, 11.9,1,1, -2.642, 10374.172, 479.892, 52871.674 24/12/17,22:43:17,12,08,1, 11.9,1,1, -2.642, 10374.177, 479.859, 52871.611 24/12/17,22:43:17,13,08,1, 11.9,1,1, -2.642, 10374.178, 479.904, 52871.644 24/12/17,22:43:17,14,08,1, 11.9,1,1, -2.642, 10374.171, 479.847, 52871.642 24/12/17,22:43:17,15,08,1, 11.9,1,1, -2.642, 10374.195, 479.840, 52871.684 24/12/17,22:43:17,16,08,1, 11.9,1,1, -2.642, 10374.223, 479.865, 52871.549 24/12/17,22:43:17,17,08,1, 11.9,1,1, -2.642, 10374.205, 479.811, 52871.513 24/12/17,22:43:17,18,08,1, 11.9,1,1, -2.642, 10374.193, 479.844, 52871.537 24/12/17,22:43:17,19,08,1, 11.9,1,1, -2.642, 10374.210, 479.789, 52871.564 24/12/17,22:43:18,00,07,1, 11.9,1,1, -2.641, 10374.203, 479.789, 52871.564 24/12/17,22:43:18,01,07,1, 11.9,1,1, -2.641, 10374.233, 479.830, 52871.621 24/12/17,22:43:18,02,07,1, 11.9,1,1, -2.641, 10374.233, 479.760, 52871.507 24/12/17,22:43:18,03,07,1, 11.9,1,1, -2.641, 10374.214, 479.823, 52871.595 24/12/17,22:43:18,04,07,1, 11.9,1,1, -2.641, 10374.225, 479.767, 52871.583 24/12/17,22:43:18,05,07,1, 11.9,1,1, -2.641, 10374.245, 479.790, 52871.508 24/12/17,22:43:18,06,07,1, 11.9,1,1, -2.641, 10374.244, 479.792, 52871.517 24/12/17,22:43:18,07,07,1, 11.9,1,1, -2.641, 10374.217, 479.720, 52871.519 24/12/17,22:43:18,08,07,1, 11.9,1,1, -2.641, 10374.258, 479.772, 52871.527 24/12/17,22:43:18,09,07,1, 11.9,1,1, -2.641, 10374.258, 479.720, 52871.495 24/12/17,22:43:18,10,07,1, 11.9,1,1, -2.641, 10374.269, 479.750, 52871.542 24/12/17,22:43:18,11,07,1, 11.9,1,1, -2.641, 10374.267, 479.730, 52871.492 24/12/17,22:43:18,12,07,1, 11.9,1,1, -2.641, 10374.247, 479.707, 52871.467 24/12/17,22:43:18,13,07,1, 11.9,1,1, -2.641, 10374.269, 479.756, 52871.515 24/12/17,22:43:18,14,07,1, 11.9,1,1, -2.641, 10374.275, 479.693, 52871.478 24/12/17,22:43:18,15,07,1, 11.9,1,1, -2.641, 10374.280, 479.700, 52871.478 24/12/17,22:43:18,16,07,1, 11.9,1,1, -2.641, 10374.268, 479.703, 52871.430 24/12/17,22:43:18,17,07,1, 11.9,1,1, -2.641, 10374.270, 479.654, 52871.415 24/12/17,22:43:18,18,07,1, 11.9,1,1, -2.641, 10374.309, 479.693, 52871.427 24/12/17,22:43:18,19,07,1, 11.9,1,1, -2.641, 10374.294, 479.642, 52871.321 24/12/17,22:43:19,00,08,1, 11.9,1,1, -2.642, 10374.286, 479.642, 52871.321 24/12/17,22:43:19,01,08,1, 11.9,1,1, -2.642, 10374.309, 479.645, 52871.436 24/12/17,22:43:19,02,08,1, 11.9,1,1, -2.642, 10374.288, 479.603, 52871.409 24/12/17,22:43:19,03,08,1, 11.9,1,1, -2.642, 10374.314, 479.662, 52871.356 24/12/17,22:43:19,04,08,1, 11.9,1,1, -2.642, 10374.291, 479.587, 52871.339 24/12/17,22:43:19,05,08,1, 11.9,1,1, -2.642, 10374.295, 479.655, 52871.341 24/12/17,22:43:19,06,08,1, 11.9,1,1, -2.642, 10374.306, 479.632, 52871.352 24/12/17,22:43:19,07,08,1, 11.9,1,1, -2.642, 10374.309, 479.593, 52871.305 24/12/17,22:43:19,08,08,1, 11.9,1,1, -2.642, 10374.295, 479.634, 52871.343 24/12/17,22:43:19,09,08,1, 11.9,1,1, -2.642, 10374.279, 479.571, 52871.280 24/12/17,22:43:19,10,08,1, 11.9,1,1, -2.642, 10374.311, 479.585, 52871.301 24/12/17,22:43:19,11,08,1, 11.9,1,1, -2.642, 10374.324, 479.578, 52871.254 24/12/17,22:43:19,12,08,1, 11.9,1,1, -2.642, 10374.290, 479.539, 52871.252 24/12/17,22:43:19,13,08,1, 11.9,1,1, -2.642, 10374.331, 479.609, 52871.311 24/12/17,22:43:19,14,08,1, 11.9,1,1, -2.642, 10374.335, 479.517, 52871.235 24/12/17,22:43:19,15,08,1, 11.9,1,1, -2.642, 10374.327, 479.582, 52871.245 24/12/17,22:43:19,16,08,1, 11.9,1,1, -2.642, 10374.329, 479.551, 52871.205 24/12/17,22:43:19,17,08,1, 11.9,1,1, -2.642, 10374.316, 479.482, 52871.207 24/12/17,22:43:19,18,08,1, 11.9,1,1, -2.642, 10374.355, 479.556, 52871.257 24/12/17,22:43:19,19,08,1, 11.9,1,1, -2.642, 10374.345, 479.492, 52871.172 24/12/17,22:43:20,00,07,1, 11.9,1,1, -2.642, 10374.336, 479.492, 52871.172 24/12/17,22:43:20,01,07,1, 11.9,1,1, -2.642, 10374.335, 479.504, 52871.180 24/12/17,22:43:20,02,07,1, 11.9,1,1, -2.642, 10374.311, 479.467, 52871.115 24/12/17,22:43:20,03,07,1, 11.9,1,1, -2.642, 10374.360, 479.502, 52871.219 24/12/17,22:43:20,04,07,1, 11.9,1,1, -2.642, 10374.323, 479.446, 52871.161 24/12/17,22:43:20,05,07,1, 11.9,1,1, -2.642, 10374.363, 479.481, 52871.221 24/12/17,22:43:20,06,07,1, 11.9,1,1, -2.642, 10374.340, 479.438, 52871.161 24/12/17,22:43:20,07,07,1, 11.9,1,1, -2.642, 10374.351, 479.419, 52871.125 24/12/17,22:43:20,08,07,1, 11.9,1,1, -2.642, 10374.373, 479.450, 52871.201 24/12/17,22:43:20,09,07,1, 11.9,1,1, -2.642, 10374.350, 479.381, 52871.114 24/12/17,22:43:20,10,07,1, 11.9,1,1, -2.642, 10374.360, 479.437, 52871.141 24/12/17,22:43:20,11,07,1, 11.9,1,1, -2.642, 10374.380, 479.420, 52871.097 24/12/17,22:43:20,12,07,1, 11.9,1,1, -2.642, 10374.355, 479.366, 52871.096 24/12/17,22:43:20,13,07,1, 11.9,1,1, -2.642, 10374.367, 479.420, 52871.137 24/12/17,22:43:20,14,07,1, 11.9,1,1, -2.642, 10374.383, 479.357, 52871.035 24/12/17,22:43:20,15,07,1, 11.9,1,1, -2.642, 10374.389, 479.422, 52871.079 24/12/17,22:43:20,16,07,1, 11.9,1,1, -2.642, 10374.399, 479.362, 52871.062 24/12/17,22:43:20,17,07,1, 11.9,1,1, -2.642, 10374.385, 479.340, 52871.143 24/12/17,22:43:20,18,07,1, 11.9,1,1, -2.642, 10374.415, 479.367, 52870.957 24/12/17,22:43:20,19,07,1, 11.9,1,1, -2.642, 10374.377, 479.305, 52870.912 24/12/17,22:43:21,00,07,1, 11.9,1,1, -2.642, 10374.370, 479.305, 52870.912 24/12/17,22:43:21,01,07,1, 11.9,1,1, -2.642, 10374.438, 479.293, 52871.026 24/12/17,22:43:21,02,07,1, 11.9,1,1, -2.642, 10374.423, 479.275, 52870.987 24/12/17,22:43:21,03,07,1, 11.9,1,1, -2.642, 10374.488, 479.303, 52870.990 24/12/17,22:43:21,04,07,1, 11.9,1,1, -2.642, 10374.477, 479.251, 52870.949 24/12/17,22:43:21,05,07,1, 11.9,1,1, -2.642, 10374.500, 479.295, 52870.974 24/12/17,22:43:21,06,07,1, 11.9,1,1, -2.642, 10374.494, 479.238, 52870.899 24/12/17,22:43:21,07,07,1, 11.9,1,1, -2.642, 10374.468, 479.215, 52870.914 24/12/17,22:43:21,08,07,1, 11.9,1,1, -2.642, 10374.521, 479.270, 52870.949 24/12/17,22:43:21,09,07,1, 11.9,1,1, -2.642, 10374.478, 479.204, 52870.945 24/12/17,22:43:21,10,07,1, 11.9,1,1, -2.642, 10374.536, 479.239, 52870.895 24/12/17,22:43:21,11,07,1, 11.9,1,1, -2.642, 10374.516, 479.186, 52870.860 24/12/17,22:43:21,12,07,1, 11.9,1,1, -2.642, 10374.529, 479.182, 52870.907 24/12/17,22:43:21,13,07,1, 11.9,1,1, -2.642, 10374.560, 479.231, 52870.848 24/12/17,22:43:21,14,07,1, 11.9,1,1, -2.642, 10374.557, 479.150, 52870.787 24/12/17,22:43:21,15,07,1, 11.9,1,1, -2.642, 10374.595, 479.214, 52870.956 24/12/17,22:43:21,16,07,1, 11.9,1,1, -2.642, 10374.594, 479.146, 52870.760 24/12/17,22:43:21,17,07,1, 11.9,1,1, -2.642, 10374.589, 479.141, 52870.888 24/12/17,22:43:21,18,07,1, 11.9,1,1, -2.642, 10374.615, 479.182, 52870.902 24/12/17,22:43:21,19,07,1, 11.9,1,1, -2.642, 10374.610, 479.090, 52870.738 24/12/17,22:43:22,00,08,1, 12.0,1,1, -2.645, 10374.603, 479.090, 52870.738 24/12/17,22:43:22,01,08,1, 12.0,1,1, -2.645, 10374.660, 479.105, 52870.780 24/12/17,22:43:22,02,08,1, 12.0,1,1, -2.645, 10374.659, 479.099, 52870.757 24/12/17,22:43:22,03,08,1, 12.0,1,1, -2.645, 10374.701, 479.122, 52870.843 24/12/17,22:43:22,04,08,1, 12.0,1,1, -2.645, 10374.681, 479.057, 52870.756 24/12/17,22:43:22,05,08,1, 12.0,1,1, -2.645, 10374.724, 479.116, 52870.779 24/12/17,22:43:22,06,08,1, 12.0,1,1, -2.645, 10374.729, 479.070, 52870.687 24/12/17,22:43:22,07,08,1, 12.0,1,1, -2.645, 10374.733, 479.042, 52870.739 24/12/17,22:43:22,08,08,1, 12.0,1,1, -2.645, 10374.770, 479.069, 52870.788 24/12/17,22:43:22,09,08,1, 12.0,1,1, -2.645, 10374.733, 479.022, 52870.681 24/12/17,22:43:22,10,08,1, 12.0,1,1, -2.645, 10374.779, 479.079, 52870.785 24/12/17,22:43:22,11,08,1, 12.0,1,1, -2.645, 10374.786, 479.013, 52870.692 24/12/17,22:43:22,12,08,1, 12.0,1,1, -2.645, 10374.797, 479.012, 52870.770 24/12/17,22:43:22,13,08,1, 12.0,1,1, -2.645, 10374.823, 479.063, 52870.661 24/12/17,22:43:22,14,08,1, 12.0,1,1, -2.645, 10374.817, 478.996, 52870.632 24/12/17,22:43:22,15,08,1, 12.0,1,1, -2.645, 10374.868, 479.020, 52870.735 24/12/17,22:43:22,16,08,1, 12.0,1,1, -2.645, 10374.864, 478.988, 52870.738 24/12/17,22:43:22,17,08,1, 12.0,1,1, -2.645, 10374.867, 478.989, 52870.573 24/12/17,22:43:22,18,08,1, 12.0,1,1, -2.645, 10374.897, 479.019, 52870.709 24/12/17,22:43:22,19,08,1, 12.0,1,1, -2.645, 10374.886, 478.961, 52870.601 24/12/17,22:43:23,00,08,1, 12.0,1,1, -2.642, 10374.879, 478.961, 52870.601 24/12/17,22:43:23,01,08,1, 12.0,1,1, -2.642, 10374.936, 478.965, 52870.589 24/12/17,22:43:23,02,08,1, 12.0,1,1, -2.642, 10374.957, 478.962, 52870.653 24/12/17,22:43:23,03,08,1, 12.0,1,1, -2.642, 10374.981, 478.991, 52870.642 24/12/17,22:43:23,04,08,1, 12.0,1,1, -2.642, 10374.992, 478.945, 52870.645 24/12/17,22:43:23,05,08,1, 12.0,1,1, -2.642, 10374.990, 479.011, 52870.623 24/12/17,22:43:23,06,08,1, 12.0,1,1, -2.642, 10375.023, 478.946, 52870.575 24/12/17,22:43:23,07,08,1, 12.0,1,1, -2.642, 10375.022, 478.995, 52870.565 24/12/17,22:43:23,08,08,1, 12.0,1,1, -2.642, 10375.038, 478.986, 52870.582 24/12/17,22:43:23,09,08,1, 12.0,1,1, -2.642, 10375.051, 478.945, 52870.535 24/12/17,22:43:23,10,08,1, 12.0,1,1, -2.642, 10375.050, 478.985, 52870.573 24/12/17,22:43:23,11,08,1, 12.0,1,1, -2.642, 10375.068, 478.967, 52870.599 24/12/17,22:43:23,12,08,1, 12.0,1,1, -2.642, 10375.103, 478.946, 52870.643 24/12/17,22:43:23,13,08,1, 12.0,1,1, -2.642, 10375.151, 478.947, 52870.563 24/12/17,22:43:23,14,08,1, 12.0,1,1, -2.642, 10375.122, 478.908, 52870.562 24/12/17,22:43:23,15,08,1, 12.0,1,1, -2.642, 10375.166, 478.966, 52870.550 24/12/17,22:43:23,16,08,1, 12.0,1,1, -2.642, 10375.164, 478.931, 52870.520 24/12/17,22:43:23,17,08,1, 12.0,1,1, -2.642, 10375.165, 478.917, 52870.491 24/12/17,22:43:23,18,08,1, 12.0,1,1, -2.642, 10375.169, 478.920, 52870.481 24/12/17,22:43:23,19,08,1, 12.0,1,1, -2.642, 10375.212, 478.898, 52870.493 24/12/17,22:43:24,00,08,1, 12.0,1,1, -2.645, 10375.204, 478.898, 52870.493 24/12/17,22:43:24,01,08,1, 12.0,1,1, -2.645, 10375.217, 478.918, 52870.421 24/12/17,22:43:24,02,08,1, 12.0,1,1, -2.645, 10375.256, 478.908, 52870.466 24/12/17,22:43:24,03,08,1, 12.0,1,1, -2.645, 10375.258, 478.960, 52870.524 24/12/17,22:43:24,04,08,1, 12.0,1,1, -2.645, 10375.259, 478.877, 52870.462 24/12/17,22:43:24,05,08,1, 12.0,1,1, -2.645, 10375.282, 478.957, 52870.501 24/12/17,22:43:24,06,08,1, 12.0,1,1, -2.645, 10375.301, 478.848, 52870.377 24/12/17,22:43:24,07,08,1, 12.0,1,1, -2.645, 10375.292, 478.886, 52870.413 24/12/17,22:43:24,08,08,1, 12.0,1,1, -2.645, 10375.338, 478.925, 52870.400 24/12/17,22:43:24,09,08,1, 12.0,1,1, -2.645, 10375.315, 478.851, 52870.352 24/12/17,22:43:24,10,08,1, 12.0,1,1, -2.645, 10375.344, 478.908, 52870.383 24/12/17,22:43:24,11,08,1, 12.0,1,1, -2.645, 10375.378, 478.863, 52870.371 24/12/17,22:43:24,12,08,1, 12.0,1,1, -2.645, 10375.349, 478.892, 52870.407 24/12/17,22:43:24,13,08,1, 12.0,1,1, -2.645, 10375.387, 478.891, 52870.435 24/12/17,22:43:24,14,08,1, 12.0,1,1, -2.645, 10375.405, 478.834, 52870.379 24/12/17,22:43:24,15,08,1, 12.0,1,1, -2.645, 10375.420, 478.879, 52870.405 24/12/17,22:43:24,16,08,1, 12.0,1,1, -2.645, 10375.425, 478.831, 52870.328 24/12/17,22:43:24,17,08,1, 12.0,1,1, -2.645, 10375.433, 478.885, 52870.386 24/12/17,22:43:24,18,08,1, 12.0,1,1, -2.645, 10375.460, 478.879, 52870.356 24/12/17,22:43:24,19,08,1, 12.0,1,1, -2.645, 10375.436, 478.828, 52870.300 24/12/17,22:43:25,00,08,1, 11.9,1,1, -2.644, 10375.429, 478.828, 52870.300 24/12/17,22:43:25,01,08,1, 11.9,1,1, -2.644, 10375.467, 478.836, 52870.333 24/12/17,22:43:25,02,08,1, 11.9,1,1, -2.644, 10375.480, 478.843, 52870.363 24/12/17,22:43:25,03,08,1, 11.9,1,1, -2.644, 10375.524, 478.865, 52870.344 24/12/17,22:43:25,04,08,1, 11.9,1,1, -2.644, 10375.516, 478.798, 52870.290 24/12/17,22:43:25,05,08,1, 11.9,1,1, -2.644, 10375.544, 478.861, 52870.289 24/12/17,22:43:25,06,08,1, 11.9,1,1, -2.644, 10375.545, 478.775, 52870.318 24/12/17,22:43:25,07,08,1, 11.9,1,1, -2.644, 10375.561, 478.829, 52870.279 24/12/17,22:43:25,08,08,1, 11.9,1,1, -2.644, 10375.581, 478.832, 52870.232 24/12/17,22:43:25,09,08,1, 11.9,1,1, -2.644, 10375.592, 478.789, 52870.232 24/12/17,22:43:25,10,08,1, 11.9,1,1, -2.644, 10375.604, 478.839, 52870.260 24/12/17,22:43:25,11,08,1, 11.9,1,1, -2.644, 10375.610, 478.754, 52870.132 24/12/17,22:43:25,12,08,1, 11.9,1,1, -2.644, 10375.621, 478.795, 52870.258 24/12/17,22:43:25,13,08,1, 11.9,1,1, -2.644, 10375.673, 478.793, 52870.168 24/12/17,22:43:25,14,08,1, 11.9,1,1, -2.644, 10375.627, 478.750, 52870.142 24/12/17,22:43:25,15,08,1, 11.9,1,1, -2.644, 10375.706, 478.781, 52870.137 24/12/17,22:43:25,16,08,1, 11.9,1,1, -2.644, 10375.683, 478.714, 52870.066 24/12/17,22:43:25,17,08,1, 11.9,1,1, -2.644, 10375.683, 478.759, 52870.163 24/12/17,22:43:25,18,08,1, 11.9,1,1, -2.644, 10375.717, 478.769, 52870.110 24/12/17,22:43:25,19,08,1, 11.9,1,1, -2.644, 10375.703, 478.714, 52870.071 24/12/17,22:43:26,00,08,1, 11.9,1,1, -2.641, 10375.696, 478.714, 52870.071 24/12/17,22:43:26,01,08,1, 11.9,1,1, -2.641, 10375.732, 478.704, 52870.097 24/12/17,22:43:26,02,08,1, 11.9,1,1, -2.641, 10375.757, 478.749, 52870.168 24/12/17,22:43:26,03,08,1, 11.9,1,1, -2.641, 10375.782, 478.718, 52870.168 24/12/17,22:43:26,04,08,1, 11.9,1,1, -2.641, 10375.784, 478.662, 52870.118 24/12/17,22:43:26,05,08,1, 11.9,1,1, -2.641, 10375.817, 478.727, 52870.168 24/12/17,22:43:26,06,08,1, 11.9,1,1, -2.641, 10375.831, 478.659, 52870.085 24/12/17,22:43:26,07,08,1, 11.9,1,1, -2.641, 10375.840, 478.697, 52870.123 24/12/17,22:43:26,08,08,1, 11.9,1,1, -2.641, 10375.880, 478.665, 52870.023 24/12/17,22:43:26,09,08,1, 11.9,1,1, -2.641, 10375.870, 478.619, 52870.008 24/12/17,22:43:26,10,08,1, 11.9,1,1, -2.641, 10375.888, 478.686, 52870.040 24/12/17,22:43:26,11,08,1, 11.9,1,1, -2.641, 10375.902, 478.617, 52869.976 24/12/17,22:43:26,12,08,1, 11.9,1,1, -2.641, 10375.914, 478.657, 52870.048 24/12/17,22:43:26,13,08,1, 11.9,1,1, -2.641, 10375.913, 478.594, 52869.986 24/12/17,22:43:26,14,08,1, 11.9,1,1, -2.641, 10375.917, 478.589, 52870.004 24/12/17,22:43:26,15,08,1, 11.9,1,1, -2.641, 10375.958, 478.637, 52870.047 24/12/17,22:43:26,16,08,1, 11.9,1,1, -2.641, 10375.953, 478.531, 52869.980 24/12/17,22:43:26,17,08,1, 11.9,1,1, -2.641, 10375.987, 478.595, 52869.934 24/12/17,22:43:26,18,08,1, 11.9,1,1, -2.641, 10375.997, 478.559, 52869.887 24/12/17,22:43:26,19,08,1, 11.9,1,1, -2.641, 10375.973, 478.542, 52869.934 24/12/17,22:43:27,00,08,1, 11.9,1,1, -2.647, 10375.972, 478.542, 52869.934 24/12/17,22:43:27,01,08,1, 11.9,1,1, -2.647, 10376.017, 478.514, 52869.902 24/12/17,22:43:27,02,08,1, 11.9,1,1, -2.647, 10376.044, 478.540, 52869.873 24/12/17,22:43:27,03,08,1, 11.9,1,1, -2.647, 10376.038, 478.541, 52869.894 24/12/17,22:43:27,04,08,1, 11.9,1,1, -2.647, 10376.049, 478.511, 52869.921 24/12/17,22:43:27,05,08,1, 11.9,1,1, -2.647, 10376.057, 478.528, 52869.870 24/12/17,22:43:27,06,08,1, 11.9,1,1, -2.647, 10376.089, 478.447, 52869.826 24/12/17,22:43:27,07,08,1, 11.9,1,1, -2.647, 10376.107, 478.533, 52869.899 24/12/17,22:43:27,08,08,1, 11.9,1,1, -2.647, 10376.117, 478.466, 52869.841 24/12/17,22:43:27,09,08,1, 11.9,1,1, -2.647, 10376.110, 478.481, 52869.778 24/12/17,22:43:27,10,08,1, 11.9,1,1, -2.647, 10376.158, 478.474, 52869.827 24/12/17,22:43:27,11,08,1, 11.9,1,1, -2.647, 10376.142, 478.399, 52869.735 24/12/17,22:43:27,12,08,1, 11.9,1,1, -2.647, 10376.191, 478.452, 52869.807 24/12/17,22:43:27,13,08,1, 11.9,1,1, -2.647, 10376.185, 478.441, 52869.809 24/12/17,22:43:27,14,08,1, 11.9,1,1, -2.647, 10376.198, 478.409, 52869.852 24/12/17,22:43:27,15,08,1, 11.9,1,1, -2.647, 10376.229, 478.416, 52869.799 24/12/17,22:43:27,16,08,1, 11.9,1,1, -2.647, 10376.215, 478.366, 52869.785 24/12/17,22:43:27,17,08,1, 11.9,1,1, -2.647, 10376.272, 478.400, 52869.803 24/12/17,22:43:27,18,08,1, 11.9,1,1, -2.647, 10376.255, 478.350, 52869.707 24/12/17,22:43:27,19,08,1, 11.9,1,1, -2.647, 10376.291, 478.352, 52869.641 24/12/17,22:43:28,00,08,1, 11.9,1,1, -2.643, 10376.289, 478.352, 52869.641 24/12/17,22:43:28,01,08,1, 11.9,1,1, -2.643, 10376.305, 478.293, 52869.684 24/12/17,22:43:28,02,08,1, 11.9,1,1, -2.643, 10376.325, 478.378, 52869.684 24/12/17,22:43:28,03,08,1, 11.9,1,1, -2.643, 10376.345, 478.317, 52869.638 24/12/17,22:43:28,04,08,1, 11.9,1,1, -2.643, 10376.363, 478.330, 52869.645 24/12/17,22:43:28,05,08,1, 11.9,1,1, -2.643, 10376.390, 478.337, 52869.689 24/12/17,22:43:28,06,08,1, 11.9,1,1, -2.643, 10376.398, 478.270, 52869.594 24/12/17,22:43:28,07,08,1, 11.9,1,1, -2.643, 10376.431, 478.289, 52869.645 24/12/17,22:43:28,08,08,1, 11.9,1,1, -2.643, 10376.449, 478.235, 52869.612 24/12/17,22:43:28,09,08,1, 11.9,1,1, -2.643, 10376.459, 478.273, 52869.675 24/12/17,22:43:28,10,08,1, 11.9,1,1, -2.643, 10376.461, 478.281, 52869.599 24/12/17,22:43:28,11,08,1, 11.9,1,1, -2.643, 10376.475, 478.214, 52869.559 24/12/17,22:43:28,12,08,1, 11.9,1,1, -2.643, 10376.501, 478.257, 52869.548 24/12/17,22:43:28,13,08,1, 11.9,1,1, -2.643, 10376.545, 478.186, 52869.543 24/12/17,22:43:28,14,08,1, 11.9,1,1, -2.643, 10376.543, 478.228, 52869.606 24/12/17,22:43:28,15,08,1, 11.9,1,1, -2.643, 10376.557, 478.202, 52869.606 24/12/17,22:43:28,16,08,1, 11.9,1,1, -2.643, 10376.552, 478.161, 52869.480 24/12/17,22:43:28,17,08,1, 11.9,1,1, -2.643, 10376.606, 478.197, 52869.592 24/12/17,22:43:28,18,08,1, 11.9,1,1, -2.643, 10376.602, 478.126, 52869.536 24/12/17,22:43:28,19,08,1, 11.9,1,1, -2.643, 10376.613, 478.166, 52869.488 24/12/17,22:43:29,00,08,1, 11.9,1,1, -2.645, 10376.606, 478.166, 52869.488 24/12/17,22:43:29,01,08,1, 11.9,1,1, -2.645, 10376.653, 478.103, 52869.525 24/12/17,22:43:29,02,08,1, 11.9,1,1, -2.645, 10376.709, 478.164, 52869.553 24/12/17,22:43:29,03,08,1, 11.9,1,1, -2.645, 10376.704, 478.078, 52869.553 24/12/17,22:43:29,04,08,1, 11.9,1,1, -2.645, 10376.734, 478.098, 52869.466 24/12/17,22:43:29,05,08,1, 11.9,1,1, -2.645, 10376.765, 478.098, 52869.463 24/12/17,22:43:29,06,08,1, 11.9,1,1, -2.645, 10376.767, 478.071, 52869.530 24/12/17,22:43:29,07,08,1, 11.9,1,1, -2.645, 10376.801, 478.102, 52869.485 24/12/17,22:43:29,08,08,1, 11.9,1,1, -2.645, 10376.799, 478.046, 52869.410 24/12/17,22:43:29,09,08,1, 11.9,1,1, -2.645, 10376.805, 478.041, 52869.472 24/12/17,22:43:29,10,08,1, 11.9,1,1, -2.645, 10376.851, 478.084, 52869.639 24/12/17,22:43:29,11,08,1, 11.9,1,1, -2.645, 10376.870, 478.008, 52869.422 24/12/17,22:43:29,12,08,1, 11.9,1,1, -2.645, 10376.894, 478.057, 52869.404 24/12/17,22:43:29,13,08,1, 11.9,1,1, -2.645, 10376.878, 477.976, 52869.351 24/12/17,22:43:29,14,08,1, 11.9,1,1, -2.645, 10376.920, 478.010, 52869.350 24/12/17,22:43:29,15,08,1, 11.9,1,1, -2.645, 10376.919, 477.992, 52869.388 24/12/17,22:43:29,16,08,1, 11.9,1,1, -2.645, 10376.957, 477.945, 52869.317 24/12/17,22:43:29,17,08,1, 11.9,1,1, -2.645, 10376.961, 478.014, 52869.372 24/12/17,22:43:29,18,08,1, 11.9,1,1, -2.645, 10376.964, 477.927, 52869.285 24/12/17,22:43:29,19,08,1, 11.9,1,1, -2.645, 10377.018, 477.969, 52869.279 24/12/17,22:43:30,00,08,1, 11.9,1,1, -2.644, 10377.015, 477.969, 52869.279 24/12/17,22:43:30,01,08,1, 11.9,1,1, -2.644, 10377.005, 477.915, 52869.312 24/12/17,22:43:30,02,08,1, 11.9,1,1, -2.644, 10377.074, 477.945, 52869.282 24/12/17,22:43:30,03,08,1, 11.9,1,1, -2.644, 10377.050, 477.893, 52869.260 24/12/17,22:43:30,04,08,1, 11.9,1,1, -2.644, 10377.074, 477.953, 52869.293 24/12/17,22:43:30,05,08,1, 11.9,1,1, -2.644, 10377.086, 477.922, 52869.274 24/12/17,22:43:30,06,08,1, 11.9,1,1, -2.644, 10377.111, 477.881, 52869.272 24/12/17,22:43:30,07,08,1, 11.9,1,1, -2.644, 10377.110, 477.935, 52869.272 24/12/17,22:43:30,08,08,1, 11.9,1,1, -2.644, 10377.139, 477.859, 52869.236 24/12/17,22:43:30,09,08,1, 11.9,1,1, -2.644, 10377.162, 477.888, 52869.227 24/12/17,22:43:30,10,08,1, 11.9,1,1, -2.644, 10377.172, 477.914, 52869.254 24/12/17,22:43:30,11,08,1, 11.9,1,1, -2.644, 10377.197, 477.837, 52869.185 24/12/17,22:43:30,12,08,1, 11.9,1,1, -2.644, 10377.214, 477.899, 52869.191 24/12/17,22:43:30,13,08,1, 11.9,1,1, -2.644, 10377.220, 477.846, 52869.200 24/12/17,22:43:30,14,08,1, 11.9,1,1, -2.644, 10377.262, 477.878, 52869.230 24/12/17,22:43:30,15,08,1, 11.9,1,1, -2.644, 10377.299, 477.866, 52869.200 24/12/17,22:43:30,16,08,1, 11.9,1,1, -2.644, 10377.293, 477.817, 52869.206 24/12/17,22:43:30,17,08,1, 11.9,1,1, -2.644, 10377.357, 477.882, 52869.135 24/12/17,22:43:30,18,08,1, 11.9,1,1, -2.644, 10377.360, 477.821, 52869.217 24/12/17,22:43:30,19,08,1, 11.9,1,1, -2.644, 10377.399, 477.842, 52869.142 24/12/17,22:43:31,00,08,1, 11.8,1,1, -2.642, 10377.399, 477.842, 52869.142 24/12/17,22:43:31,01,08,1, 11.8,1,1, -2.642, 10377.425, 477.818, 52869.158 24/12/17,22:43:31,02,08,1, 11.8,1,1, -2.642, 10377.469, 477.805, 52869.083 24/12/17,22:43:31,03,08,1, 11.8,1,1, -2.642, 10377.459, 477.755, 52869.099 24/12/17,22:43:31,04,08,1, 11.8,1,1, -2.642, 10377.511, 477.818, 52869.155 24/12/17,22:43:31,05,08,1, 11.8,1,1, -2.642, 10377.522, 477.809, 52869.180 24/12/17,22:43:31,06,08,1, 11.8,1,1, -2.642, 10377.529, 477.745, 52869.051 24/12/17,22:43:31,07,08,1, 11.8,1,1, -2.642, 10377.557, 477.795, 52869.086 24/12/17,22:43:31,08,08,1, 11.8,1,1, -2.642, 10377.560, 477.723, 52869.023 24/12/17,22:43:31,09,08,1, 11.8,1,1, -2.642, 10377.598, 477.774, 52869.108 24/12/17,22:43:31,10,08,1, 11.8,1,1, -2.642, 10377.627, 477.755, 52868.999 24/12/17,22:43:31,11,08,1, 11.8,1,1, -2.642, 10377.606, 477.717, 52869.004 24/12/17,22:43:31,12,08,1, 11.8,1,1, -2.642, 10377.687, 477.756, 52869.092 24/12/17,22:43:31,13,08,1, 11.8,1,1, -2.642, 10377.667, 477.672, 52868.966 24/12/17,22:43:31,14,08,1, 11.8,1,1, -2.642, 10377.707, 477.765, 52869.045 24/12/17,22:43:31,15,08,1, 11.8,1,1, -2.642, 10377.714, 477.697, 52868.941 24/12/17,22:43:31,16,08,1, 11.8,1,1, -2.642, 10377.736, 477.683, 52869.000 24/12/17,22:43:31,17,08,1, 11.8,1,1, -2.642, 10377.775, 477.735, 52869.047 24/12/17,22:43:31,18,08,1, 11.8,1,1, -2.642, 10377.784, 477.660, 52868.929 24/12/17,22:43:31,19,08,1, 11.8,1,1, -2.642, 10377.818, 477.705, 52868.970 24/12/17,22:43:32,00,08,1, 11.9,1,1, -2.640, 10377.816, 477.705, 52868.970 24/12/17,22:43:32,01,08,1, 11.9,1,1, -2.640, 10377.854, 477.653, 52868.898 24/12/17,22:43:32,02,08,1, 11.9,1,1, -2.640, 10377.894, 477.654, 52868.982 24/12/17,22:43:32,03,08,1, 11.9,1,1, -2.640, 10377.871, 477.605, 52868.977 24/12/17,22:43:32,04,08,1, 11.9,1,1, -2.640, 10377.913, 477.634, 52869.010 24/12/17,22:43:32,05,08,1, 11.9,1,1, -2.640, 10377.954, 477.588, 52868.890 24/12/17,22:43:32,06,08,1, 11.9,1,1, -2.640, 10377.983, 477.634, 52868.936 24/12/17,22:43:32,07,08,1, 11.9,1,1, -2.640, 10377.979, 477.604, 52868.844 24/12/17,22:43:32,08,08,1, 11.9,1,1, -2.640, 10378.008, 477.576, 52868.800 24/12/17,22:43:32,09,08,1, 11.9,1,1, -2.640, 10378.030, 477.624, 52868.824 24/12/17,22:43:32,10,08,1, 11.9,1,1, -2.640, 10378.029, 477.548, 52868.837 24/12/17,22:43:32,11,08,1, 11.9,1,1, -2.640, 10378.069, 477.589, 52868.895 24/12/17,22:43:32,12,08,1, 11.9,1,1, -2.640, 10378.074, 477.544, 52868.824 24/12/17,22:43:32,13,08,1, 11.9,1,1, -2.640, 10378.094, 477.539, 52868.777 24/12/17,22:43:32,14,08,1, 11.9,1,1, -2.640, 10378.157, 477.561, 52868.815 24/12/17,22:43:32,15,08,1, 11.9,1,1, -2.640, 10378.144, 477.495, 52868.732 24/12/17,22:43:32,16,08,1, 11.9,1,1, -2.640, 10378.176, 477.564, 52868.916 24/12/17,22:43:32,17,08,1, 11.9,1,1, -2.640, 10378.201, 477.487, 52868.799 24/12/17,22:43:32,18,08,1, 11.9,1,1, -2.640, 10378.226, 477.483, 52868.799 24/12/17,22:43:32,19,08,1, 11.9,1,1, -2.640, 10378.293, 477.535, 52868.825 24/12/17,22:43:33,00,08,1, 11.9,1,1, -2.640, 10378.292, 477.535, 52868.825 24/12/17,22:43:33,01,08,1, 11.9,1,1, -2.640, 10378.317, 477.530, 52868.811 24/12/17,22:43:33,02,08,1, 11.9,1,1, -2.640, 10378.306, 477.450, 52868.776 24/12/17,22:43:33,03,08,1, 11.9,1,1, -2.640, 10378.325, 477.466, 52868.783 24/12/17,22:43:33,04,08,1, 11.9,1,1, -2.640, 10378.350, 477.467, 52868.718 24/12/17,22:43:33,05,08,1, 11.9,1,1, -2.640, 10378.397, 477.414, 52868.730 24/12/17,22:43:33,06,08,1, 11.9,1,1, -2.640, 10378.412, 477.457, 52868.682 24/12/17,22:43:33,07,08,1, 11.9,1,1, -2.640, 10378.414, 477.387, 52868.656 24/12/17,22:43:33,08,08,1, 11.9,1,1, -2.640, 10378.460, 477.449, 52868.699 24/12/17,22:43:33,09,08,1, 11.9,1,1, -2.640, 10378.470, 477.427, 52868.680 24/12/17,22:43:33,10,08,1, 11.9,1,1, -2.640, 10378.479, 477.384, 52868.663 24/12/17,22:43:33,11,08,1, 11.9,1,1, -2.640, 10378.520, 477.429, 52868.726 24/12/17,22:43:33,12,08,1, 11.9,1,1, -2.640, 10378.522, 477.347, 52868.611 24/12/17,22:43:33,13,08,1, 11.9,1,1, -2.640, 10378.563, 477.399, 52868.617 24/12/17,22:43:33,14,08,1, 11.9,1,1, -2.640, 10378.570, 477.346, 52868.665 24/12/17,22:43:33,15,08,1, 11.9,1,1, -2.640, 10378.618, 477.340, 52868.610 24/12/17,22:43:33,16,08,1, 11.9,1,1, -2.640, 10378.645, 477.376, 52868.634 24/12/17,22:43:33,17,08,1, 11.9,1,1, -2.640, 10378.611, 477.316, 52868.510 24/12/17,22:43:33,18,08,1, 11.9,1,1, -2.640, 10378.692, 477.354, 52868.627 24/12/17,22:43:33,19,08,1, 11.9,1,1, -2.640, 10378.667, 477.288, 52868.498 24/12/17,22:43:34,00,08,1, 12.0,1,1, -2.642, 10378.667, 477.288, 52868.498 24/12/17,22:43:34,01,08,1, 12.0,1,1, -2.642, 10378.722, 477.331, 52868.661 24/12/17,22:43:34,02,08,1, 12.0,1,1, -2.642, 10378.759, 477.271, 52868.562 24/12/17,22:43:34,03,08,1, 12.0,1,1, -2.642, 10378.806, 477.318, 52868.558 24/12/17,22:43:34,04,08,1, 12.0,1,1, -2.642, 10378.776, 477.228, 52868.480 24/12/17,22:43:34,05,08,1, 12.0,1,1, -2.642, 10378.829, 477.288, 52868.564 24/12/17,22:43:34,06,08,1, 12.0,1,1, -2.642, 10378.857, 477.252, 52868.495 24/12/17,22:43:34,07,08,1, 12.0,1,1, -2.642, 10378.861, 477.256, 52868.527 24/12/17,22:43:34,08,08,1, 12.0,1,1, -2.642, 10378.867, 477.285, 52868.586 24/12/17,22:43:34,09,08,1, 12.0,1,1, -2.642, 10378.881, 477.217, 52868.495 24/12/17,22:43:34,10,08,1, 12.0,1,1, -2.642, 10378.930, 477.267, 52868.479 24/12/17,22:43:34,11,08,1, 12.0,1,1, -2.642, 10378.940, 477.232, 52868.447 24/12/17,22:43:34,12,08,1, 12.0,1,1, -2.642, 10378.954, 477.224, 52868.411 24/12/17,22:43:34,13,08,1, 12.0,1,1, -2.642, 10378.980, 477.247, 52868.526 24/12/17,22:43:34,14,08,1, 12.0,1,1, -2.642, 10379.006, 477.163, 52868.365 24/12/17,22:43:34,15,08,1, 12.0,1,1, -2.642, 10379.035, 477.231, 52868.476 24/12/17,22:43:34,16,08,1, 12.0,1,1, -2.642, 10379.034, 477.177, 52868.351 24/12/17,22:43:34,17,08,1, 12.0,1,1, -2.642, 10379.059, 477.215, 52868.448 24/12/17,22:43:34,18,08,1, 12.0,1,1, -2.642, 10379.104, 477.214, 52868.463 24/12/17,22:43:34,19,08,1, 12.0,1,1, -2.642, 10379.096, 477.180, 52868.357 24/12/17,22:43:35,00,08,1, 11.9,1,1, -2.641, 10379.093, 477.180, 52868.357 24/12/17,22:43:35,01,08,1, 11.9,1,1, -2.641, 10379.146, 477.153, 52868.393 24/12/17,22:43:35,02,08,1, 11.9,1,1, -2.641, 10379.145, 477.196, 52868.423 24/12/17,22:43:35,03,08,1, 11.9,1,1, -2.641, 10379.186, 477.163, 52868.322 24/12/17,22:43:35,04,08,1, 11.9,1,1, -2.641, 10379.200, 477.152, 52868.396 24/12/17,22:43:35,05,08,1, 11.9,1,1, -2.641, 10379.224, 477.218, 52868.418 24/12/17,22:43:35,06,08,1, 11.9,1,1, -2.641, 10379.212, 477.135, 52868.344 24/12/17,22:43:35,07,08,1, 11.9,1,1, -2.641, 10379.263, 477.185, 52868.343 24/12/17,22:43:35,08,08,1, 11.9,1,1, -2.641, 10379.259, 477.150, 52868.368 24/12/17,22:43:35,09,08,1, 11.9,1,1, -2.641, 10379.304, 477.126, 52868.362 24/12/17,22:43:35,10,08,1, 11.9,1,1, -2.641, 10379.315, 477.168, 52868.377 24/12/17,22:43:35,11,08,1, 11.9,1,1, -2.641, 10379.304, 477.082, 52868.240 24/12/17,22:43:35,12,08,1, 11.9,1,1, -2.641, 10379.341, 477.147, 52868.316 24/12/17,22:43:35,13,08,1, 11.9,1,1, -2.641, 10379.362, 477.112, 52868.296 24/12/17,22:43:35,14,08,1, 11.9,1,1, -2.641, 10379.365, 477.130, 52868.337 24/12/17,22:43:35,15,08,1, 11.9,1,1, -2.641, 10379.405, 477.149, 52868.281 24/12/17,22:43:35,16,08,1, 11.9,1,1, -2.641, 10379.425, 477.051, 52868.243 24/12/17,22:43:35,17,08,1, 11.9,1,1, -2.641, 10379.455, 477.143, 52868.239 24/12/17,22:43:35,18,08,1, 11.9,1,1, -2.641, 10379.427, 477.111, 52868.270 24/12/17,22:43:35,19,08,1, 11.9,1,1, -2.641, 10379.444, 477.109, 52868.292 24/12/17,22:43:36,00,07,1, 11.9,1,1, -2.642, 10379.443, 477.109, 52868.292 24/12/17,22:43:36,01,07,1, 11.9,1,1, -2.642, 10379.487, 477.073, 52868.159 24/12/17,22:43:36,02,07,1, 11.9,1,1, -2.642, 10379.535, 477.108, 52868.265 24/12/17,22:43:36,03,07,1, 11.9,1,1, -2.642, 10379.523, 477.071, 52868.255 24/12/17,22:43:36,04,07,1, 11.9,1,1, -2.642, 10379.562, 477.093, 52868.205 24/12/17,22:43:36,05,07,1, 11.9,1,1, -2.642, 10379.556, 477.050, 52868.217 24/12/17,22:43:36,06,07,1, 11.9,1,1, -2.642, 10379.593, 477.080, 52868.199 24/12/17,22:43:36,07,07,1, 11.9,1,1, -2.642, 10379.632, 477.094, 52868.311 24/12/17,22:43:36,08,07,1, 11.9,1,1, -2.642, 10379.613, 477.034, 52868.235 24/12/17,22:43:36,09,07,1, 11.9,1,1, -2.642, 10379.639, 477.098, 52868.244 24/12/17,22:43:36,10,07,1, 11.9,1,1, -2.642, 10379.654, 477.025, 52868.231 24/12/17,22:43:36,11,07,1, 11.9,1,1, -2.642, 10379.667, 477.065, 52868.215 24/12/17,22:43:36,12,07,1, 11.9,1,1, -2.642, 10379.704, 477.080, 52868.211 24/12/17,22:43:36,13,07,1, 11.9,1,1, -2.642, 10379.690, 477.007, 52868.101 24/12/17,22:43:36,14,07,1, 11.9,1,1, -2.642, 10379.770, 477.074, 52868.198 24/12/17,22:43:36,15,07,1, 11.9,1,1, -2.642, 10379.737, 477.017, 52868.117 24/12/17,22:43:36,16,07,1, 11.9,1,1, -2.642, 10379.755, 477.020, 52868.112 24/12/17,22:43:36,17,07,1, 11.9,1,1, -2.642, 10379.780, 477.011, 52868.136 24/12/17,22:43:36,18,07,1, 11.9,1,1, -2.642, 10379.796, 476.962, 52868.041 24/12/17,22:43:36,19,07,1, 11.9,1,1, -2.642, 10379.794, 477.001, 52868.132 24/12/17,22:43:37,00,07,1, 11.9,1,1, -2.642, 10379.785, 477.001, 52868.132 24/12/17,22:43:37,01,07,1, 11.9,1,1, -2.642, 10379.842, 477.008, 52868.163 24/12/17,22:43:37,02,07,1, 11.9,1,1, -2.642, 10379.864, 476.957, 52868.140 24/12/17,22:43:37,03,07,1, 11.9,1,1, -2.642, 10379.875, 476.959, 52868.136 24/12/17,22:43:37,04,07,1, 11.9,1,1, -2.642, 10379.911, 476.973, 52868.103 24/12/17,22:43:37,05,07,1, 11.9,1,1, -2.642, 10379.876, 476.922, 52868.065 24/12/17,22:43:37,06,07,1, 11.9,1,1, -2.642, 10379.946, 476.966, 52868.083 24/12/17,22:43:37,07,07,1, 11.9,1,1, -2.642, 10379.936, 476.907, 52867.998 24/12/17,22:43:37,08,07,1, 11.9,1,1, -2.642, 10379.945, 476.924, 52868.083 24/12/17,22:43:37,09,07,1, 11.9,1,1, -2.642, 10379.975, 476.938, 52868.063 24/12/17,22:43:37,10,07,1, 11.9,1,1, -2.642, 10379.997, 476.883, 52867.989 24/12/17,22:43:37,11,07,1, 11.9,1,1, -2.642, 10380.006, 476.915, 52867.977 24/12/17,22:43:37,12,07,1, 11.9,1,1, -2.642, 10380.014, 476.870, 52868.055 24/12/17,22:43:37,13,07,1, 11.9,1,1, -2.642, 10380.037, 476.902, 52867.981 24/12/17,22:43:37,14,07,1, 11.9,1,1, -2.642, 10380.044, 476.891, 52868.037 24/12/17,22:43:37,15,07,1, 11.9,1,1, -2.642, 10380.057, 476.825, 52867.952 24/12/17,22:43:37,16,07,1, 11.9,1,1, -2.642, 10380.091, 476.874, 52868.021 24/12/17,22:43:37,17,07,1, 11.9,1,1, -2.642, 10380.083, 476.808, 52867.938 24/12/17,22:43:37,18,07,1, 11.9,1,1, -2.642, 10380.145, 476.861, 52867.986 24/12/17,22:43:37,19,07,1, 11.9,1,1, -2.642, 10380.116, 476.828, 52867.896 24/12/17,22:43:38,00,07,1, 12.0,1,1, -2.647, 10380.111, 476.828, 52867.896 24/12/17,22:43:38,01,07,1, 12.0,1,1, -2.647, 10380.173, 476.823, 52867.918 24/12/17,22:43:38,02,07,1, 12.0,1,1, -2.647, 10380.186, 476.772, 52867.897 24/12/17,22:43:38,03,07,1, 12.0,1,1, -2.647, 10380.206, 476.818, 52867.949 24/12/17,22:43:38,04,07,1, 12.0,1,1, -2.647, 10380.189, 476.735, 52867.854 24/12/17,22:43:38,05,07,1, 12.0,1,1, -2.647, 10380.247, 476.774, 52867.924 24/12/17,22:43:38,06,07,1, 12.0,1,1, -2.647, 10380.250, 476.762, 52867.922 24/12/17,22:43:38,07,07,1, 12.0,1,1, -2.647, 10380.270, 476.719, 52867.883 24/12/17,22:43:38,08,07,1, 12.0,1,1, -2.647, 10380.280, 476.773, 52867.896 24/12/17,22:43:38,09,07,1, 12.0,1,1, -2.647, 10380.277, 476.694, 52867.849 24/12/17,22:43:38,10,07,1, 12.0,1,1, -2.647, 10380.304, 476.740, 52867.853 24/12/17,22:43:38,11,07,1, 12.0,1,1, -2.647, 10380.329, 476.721, 52867.786 24/12/17,22:43:38,12,07,1, 12.0,1,1, -2.647, 10380.338, 476.691, 52867.881 24/12/17,22:43:38,13,07,1, 12.0,1,1, -2.647, 10380.395, 476.704, 52867.849 24/12/17,22:43:38,14,07,1, 12.0,1,1, -2.647, 10380.355, 476.658, 52867.821 24/12/17,22:43:38,15,07,1, 12.0,1,1, -2.647, 10380.411, 476.715, 52867.869 24/12/17,22:43:38,16,07,1, 12.0,1,1, -2.647, 10380.404, 476.656, 52867.777 24/12/17,22:43:38,17,07,1, 12.0,1,1, -2.647, 10380.417, 476.671, 52867.821 24/12/17,22:43:38,18,07,1, 12.0,1,1, -2.647, 10380.473, 476.670, 52867.821 24/12/17,22:43:38,19,07,1, 12.0,1,1, -2.647, 10380.433, 476.620, 52867.711 24/12/17,22:43:39,00,07,1, 11.9,1,1, -2.645, 10380.428, 476.620, 52867.711 24/12/17,22:43:39,01,07,1, 11.9,1,1, -2.645, 10380.518, 476.588, 52867.797 24/12/17,22:43:39,02,07,1, 11.9,1,1, -2.645, 10380.557, 476.619, 52867.505 24/12/17,22:43:39,03,07,1, 11.9,1,1, -2.645, 10380.535, 476.592, 52867.755 24/12/17,22:43:39,04,07,1, 11.9,1,1, -2.645, 10380.577, 476.577, 52867.710 24/12/17,22:43:39,05,07,1, 11.9,1,1, -2.645, 10380.590, 476.611, 52867.678 24/12/17,22:43:39,06,07,1, 11.9,1,1, -2.645, 10380.609, 476.550, 52867.630 24/12/17,22:43:39,07,07,1, 11.9,1,1, -2.645, 10380.627, 476.554, 52867.646 24/12/17,22:43:39,08,07,1, 11.9,1,1, -2.645, 10380.642, 476.542, 52867.623 24/12/17,22:43:39,09,07,1, 11.9,1,1, -2.645, 10380.635, 476.545, 52867.690 24/12/17,22:43:39,10,07,1, 11.9,1,1, -2.645, 10380.676, 476.565, 52867.657 24/12/17,22:43:39,11,07,1, 11.9,1,1, -2.645, 10380.673, 476.498, 52867.683 24/12/17,22:43:39,12,07,1, 11.9,1,1, -2.645, 10380.708, 476.554, 52867.683 24/12/17,22:43:39,13,07,1, 11.9,1,1, -2.645, 10380.702, 476.506, 52867.636 24/12/17,22:43:39,14,07,1, 11.9,1,1, -2.645, 10380.725, 476.513, 52867.564 24/12/17,22:43:39,15,07,1, 11.9,1,1, -2.645, 10380.797, 476.559, 52867.622 24/12/17,22:43:39,16,07,1, 11.9,1,1, -2.645, 10380.798, 476.480, 52867.596 24/12/17,22:43:39,17,07,1, 11.9,1,1, -2.645, 10380.836, 476.564, 52867.675 24/12/17,22:43:39,18,07,1, 11.9,1,1, -2.645, 10380.824, 476.489, 52867.621 24/12/17,22:43:39,19,07,1, 11.9,1,1, -2.645, 10380.871, 476.540, 52867.587 24/12/17,22:43:40,00,07,1, 12.0,1,1, -2.644, 10380.870, 476.540, 52867.587 24/12/17,22:43:40,01,07,1, 12.0,1,1, -2.644, 10380.869, 476.460, 52867.564 24/12/17,22:43:40,02,07,1, 12.0,1,1, -2.644, 10380.906, 476.545, 52867.672 24/12/17,22:43:40,03,07,1, 12.0,1,1, -2.644, 10380.891, 476.448, 52867.646 24/12/17,22:43:40,04,07,1, 12.0,1,1, -2.644, 10380.960, 476.513, 52867.611 24/12/17,22:43:40,05,07,1, 12.0,1,1, -2.644, 10380.962, 476.445, 52867.636 24/12/17,22:43:40,06,07,1, 12.0,1,1, -2.644, 10380.988, 476.470, 52867.578 24/12/17,22:43:40,07,07,1, 12.0,1,1, -2.644, 10381.027, 476.493, 52867.582 24/12/17,22:43:40,08,07,1, 12.0,1,1, -2.644, 10381.036, 476.472, 52867.590 24/12/17,22:43:40,09,07,1, 12.0,1,1, -2.644, 10381.071, 476.516, 52867.651 24/12/17,22:43:40,10,07,1, 12.0,1,1, -2.644, 10381.048, 476.429, 52867.553 24/12/17,22:43:40,11,07,1, 12.0,1,1, -2.644, 10381.090, 476.504, 52867.571 24/12/17,22:43:40,12,07,1, 12.0,1,1, -2.644, 10381.113, 476.480, 52867.571 24/12/17,22:43:40,13,07,1, 12.0,1,1, -2.644, 10381.123, 476.444, 52867.526 24/12/17,22:43:40,14,07,1, 12.0,1,1, -2.644, 10381.165, 476.503, 52867.518 24/12/17,22:43:40,15,07,1, 12.0,1,1, -2.644, 10381.162, 476.442, 52867.543 24/12/17,22:43:40,16,07,1, 12.0,1,1, -2.644, 10381.189, 476.497, 52867.566 24/12/17,22:43:40,17,07,1, 12.0,1,1, -2.644, 10381.194, 476.457, 52867.573 24/12/17,22:43:40,18,07,1, 12.0,1,1, -2.644, 10381.251, 476.465, 52867.532 24/12/17,22:43:40,19,07,1, 12.0,1,1, -2.644, 10381.262, 476.500, 52867.540 24/12/17,22:43:41,00,08,1, 12.0,1,1, -2.640, 10381.262, 476.500, 52867.540 24/12/17,22:43:41,01,08,1, 12.0,1,1, -2.640, 10381.302, 476.515, 52867.604 24/12/17,22:43:41,02,08,1, 12.0,1,1, -2.640, 10381.312, 476.455, 52867.571 24/12/17,22:43:41,03,08,1, 12.0,1,1, -2.640, 10381.348, 476.476, 52867.572 24/12/17,22:43:41,04,08,1, 12.0,1,1, -2.640, 10381.370, 476.483, 52867.497 24/12/17,22:43:41,05,08,1, 12.0,1,1, -2.640, 10381.366, 476.435, 52867.515 24/12/17,22:43:41,06,08,1, 12.0,1,1, -2.640, 10381.405, 476.521, 52867.600 24/12/17,22:43:41,07,08,1, 12.0,1,1, -2.640, 10381.436, 476.441, 52867.537 24/12/17,22:43:41,08,08,1, 12.0,1,1, -2.640, 10381.426, 476.485, 52867.556 24/12/17,22:43:41,09,08,1, 12.0,1,1, -2.640, 10381.483, 476.446, 52867.408 24/12/17,22:43:41,10,08,1, 12.0,1,1, -2.640, 10381.476, 476.455, 52867.559 24/12/17,22:43:41,11,08,1, 12.0,1,1, -2.640, 10381.482, 476.491, 52867.597 24/12/17,22:43:41,12,08,1, 12.0,1,1, -2.640, 10381.512, 476.462, 52867.480 24/12/17,22:43:41,13,08,1, 12.0,1,1, -2.640, 10381.524, 476.475, 52867.540 24/12/17,22:43:41,14,08,1, 12.0,1,1, -2.640, 10381.550, 476.475, 52867.481 24/12/17,22:43:41,15,08,1, 12.0,1,1, -2.640, 10381.545, 476.457, 52867.519 24/12/17,22:43:41,16,08,1, 12.0,1,1, -2.640, 10381.577, 476.460, 52867.484 24/12/17,22:43:41,17,08,1, 12.0,1,1, -2.640, 10381.593, 476.411, 52867.397 24/12/17,22:43:41,18,08,1, 12.0,1,1, -2.640, 10381.610, 476.511, 52867.506 24/12/17,22:43:41,19,08,1, 12.0,1,1, -2.640, 10381.618, 476.438, 52867.471 24/12/17,22:43:42,00,08,1, 11.8,1,1, -2.643, 10381.613, 476.438, 52867.471 24/12/17,22:43:42,01,08,1, 11.8,1,1, -2.643, 10381.694, 476.468, 52867.444 24/12/17,22:43:42,02,08,1, 11.8,1,1, -2.643, 10381.669, 476.414, 52867.552 24/12/17,22:43:42,03,08,1, 11.8,1,1, -2.643, 10381.735, 476.471, 52867.492 24/12/17,22:43:42,04,08,1, 11.8,1,1, -2.643, 10381.707, 476.407, 52867.433 24/12/17,22:43:42,05,08,1, 11.8,1,1, -2.643, 10381.747, 476.448, 52867.497 24/12/17,22:43:42,06,08,1, 11.8,1,1, -2.643, 10381.778, 476.445, 52867.497 24/12/17,22:43:42,07,08,1, 11.8,1,1, -2.643, 10381.797, 476.405, 52867.404 24/12/17,22:43:42,08,08,1, 11.8,1,1, -2.643, 10381.825, 476.441, 52867.441 24/12/17,22:43:42,09,08,1, 11.8,1,1, -2.643, 10381.852, 476.373, 52867.362 24/12/17,22:43:42,10,08,1, 11.8,1,1, -2.643, 10381.883, 476.422, 52867.423 24/12/17,22:43:42,11,08,1, 11.8,1,1, -2.643, 10381.907, 476.388, 52867.339 24/12/17,22:43:42,12,08,1, 11.8,1,1, -2.643, 10381.904, 476.384, 52867.340 24/12/17,22:43:42,13,08,1, 11.8,1,1, -2.643, 10381.958, 476.422, 52867.439 24/12/17,22:43:42,14,08,1, 11.8,1,1, -2.643, 10381.974, 476.364, 52867.329 24/12/17,22:43:42,15,08,1, 11.8,1,1, -2.643, 10382.027, 476.431, 52867.454 24/12/17,22:43:42,16,08,1, 11.8,1,1, -2.643, 10382.011, 476.381, 52867.355 24/12/17,22:43:42,17,08,1, 11.8,1,1, -2.643, 10382.038, 476.408, 52867.343 24/12/17,22:43:42,18,08,1, 11.8,1,1, -2.643, 10382.066, 476.402, 52867.283 24/12/17,22:43:42,19,08,1, 11.8,1,1, -2.643, 10382.069, 476.333, 52867.248 24/12/17,22:43:43,00,07,1, 11.9,1,1, -2.647, 10382.063, 476.333, 52867.248 24/12/17,22:43:43,01,07,1, 11.9,1,1, -2.647, 10382.121, 476.381, 52867.360 24/12/17,22:43:43,02,07,1, 11.9,1,1, -2.647, 10382.115, 476.412, 52867.282 24/12/17,22:43:43,03,07,1, 11.9,1,1, -2.647, 10382.194, 476.363, 52867.259 24/12/17,22:43:43,04,07,1, 11.9,1,1, -2.647, 10382.155, 476.322, 52867.287 24/12/17,22:43:43,05,07,1, 11.9,1,1, -2.647, 10382.233, 476.410, 52867.388 24/12/17,22:43:43,06,07,1, 11.9,1,1, -2.647, 10382.243, 476.357, 52867.266 24/12/17,22:43:43,07,07,1, 11.9,1,1, -2.647, 10382.253, 476.388, 52867.278 24/12/17,22:43:43,08,07,1, 11.9,1,1, -2.647, 10382.298, 476.347, 52867.272 24/12/17,22:43:43,09,07,1, 11.9,1,1, -2.647, 10382.291, 476.333, 52867.268 24/12/17,22:43:43,10,07,1, 11.9,1,1, -2.647, 10382.326, 476.375, 52867.278 24/12/17,22:43:43,11,07,1, 11.9,1,1, -2.647, 10382.349, 476.295, 52867.240 24/12/17,22:43:43,12,07,1, 11.9,1,1, -2.647, 10382.384, 476.355, 52867.193 24/12/17,22:43:43,13,07,1, 11.9,1,1, -2.647, 10382.423, 476.326, 52867.177 24/12/17,22:43:43,14,07,1, 11.9,1,1, -2.647, 10382.465, 476.305, 52867.193 24/12/17,22:43:43,15,07,1, 11.9,1,1, -2.647, 10382.467, 476.357, 52867.212 24/12/17,22:43:43,16,07,1, 11.9,1,1, -2.647, 10382.473, 476.287, 52867.139 24/12/17,22:43:43,17,07,1, 11.9,1,1, -2.647, 10382.523, 476.344, 52867.160 24/12/17,22:43:43,18,07,1, 11.9,1,1, -2.647, 10382.541, 476.279, 52867.163 24/12/17,22:43:43,19,07,1, 11.9,1,1, -2.647, 10382.576, 476.307, 52867.183 24/12/17,22:43:44,00,07,1, 11.9,1,1, -2.644, 10382.572, 476.307, 52867.183 24/12/17,22:43:44,01,07,1, 11.9,1,1, -2.644, 10382.587, 476.232, 52867.181 24/12/17,22:43:44,02,07,1, 11.9,1,1, -2.644, 10382.674, 476.283, 52867.127 24/12/17,22:43:44,03,07,1, 11.9,1,1, -2.644, 10382.636, 476.249, 52867.093 24/12/17,22:43:44,04,07,1, 11.9,1,1, -2.644, 10382.679, 476.277, 52867.189 24/12/17,22:43:44,05,07,1, 11.9,1,1, -2.644, 10382.718, 476.246, 52867.145 24/12/17,22:43:44,06,07,1, 11.9,1,1, -2.644, 10382.715, 476.240, 52867.093 24/12/17,22:43:44,07,07,1, 11.9,1,1, -2.644, 10382.768, 476.264, 52867.126 24/12/17,22:43:44,08,07,1, 11.9,1,1, -2.644, 10382.773, 476.217, 52867.119 24/12/17,22:43:44,09,07,1, 11.9,1,1, -2.644, 10382.812, 476.250, 52867.115 24/12/17,22:43:44,10,07,1, 11.9,1,1, -2.644, 10382.827, 476.209, 52867.019 24/12/17,22:43:44,11,07,1, 11.9,1,1, -2.644, 10382.854, 476.208, 52867.055 24/12/17,22:43:44,12,07,1, 11.9,1,1, -2.644, 10382.895, 476.269, 52867.072 24/12/17,22:43:44,13,07,1, 11.9,1,1, -2.644, 10382.872, 476.201, 52867.011 24/12/17,22:43:44,14,07,1, 11.9,1,1, -2.644, 10382.910, 476.230, 52867.001 24/12/17,22:43:44,15,07,1, 11.9,1,1, -2.644, 10382.906, 476.178, 52867.003 24/12/17,22:43:44,16,07,1, 11.9,1,1, -2.644, 10382.950, 476.218, 52867.026 24/12/17,22:43:44,17,07,1, 11.9,1,1, -2.644, 10383.010, 476.227, 52867.051 24/12/17,22:43:44,18,07,1, 11.9,1,1, -2.644, 10382.985, 476.171, 52866.983 24/12/17,22:43:44,19,07,1, 11.9,1,1, -2.644, 10383.043, 476.222, 52866.976 24/12/17,22:43:45,00,07,1, 11.9,1,1, -2.642, 10383.040, 476.222, 52866.976 24/12/17,22:43:45,01,07,1, 11.9,1,1, -2.642, 10383.060, 476.186, 52866.949 24/12/17,22:43:45,02,07,1, 11.9,1,1, -2.642, 10383.109, 476.187, 52867.003 24/12/17,22:43:45,03,07,1, 11.9,1,1, -2.642, 10383.104, 476.147, 52866.941 24/12/17,22:43:45,04,07,1, 11.9,1,1, -2.642, 10383.172, 476.176, 52867.020 24/12/17,22:43:45,05,07,1, 11.9,1,1, -2.642, 10383.158, 476.114, 52866.856 24/12/17,22:43:45,06,07,1, 11.9,1,1, -2.642, 10383.224, 476.181, 52867.016 24/12/17,22:43:45,07,07,1, 11.9,1,1, -2.642, 10383.233, 476.126, 52866.934 24/12/17,22:43:45,08,07,1, 11.9,1,1, -2.642, 10383.213, 476.095, 52866.933 24/12/17,22:43:45,09,07,1, 11.9,1,1, -2.642, 10383.276, 476.125, 52866.902 24/12/17,22:43:45,10,07,1, 11.9,1,1, -2.642, 10383.253, 476.037, 52866.831 24/12/17,22:43:45,11,07,1, 11.9,1,1, -2.642, 10383.314, 476.100, 52866.912 24/12/17,22:43:45,12,07,1, 11.9,1,1, -2.642, 10383.336, 476.066, 52866.880 24/12/17,22:43:45,13,07,1, 11.9,1,1, -2.642, 10383.372, 476.072, 52866.792 24/12/17,22:43:45,14,07,1, 11.9,1,1, -2.642, 10383.393, 476.061, 52866.867 24/12/17,22:43:45,15,07,1, 11.9,1,1, -2.642, 10383.443, 476.016, 52866.882 24/12/17,22:43:45,16,07,1, 11.9,1,1, -2.642, 10383.457, 476.061, 52866.830 24/12/17,22:43:45,17,07,1, 11.9,1,1, -2.642, 10383.453, 475.990, 52866.805 24/12/17,22:43:45,18,07,1, 11.9,1,1, -2.642, 10383.526, 476.019, 52866.840 24/12/17,22:43:45,19,07,1, 11.9,1,1, -2.642, 10383.535, 476.030, 52866.813 24/12/17,22:43:46,00,07,1, 12.0,1,1, -2.645, 10383.532, 476.030, 52866.813 24/12/17,22:43:46,01,07,1, 12.0,1,1, -2.645, 10383.635, 476.011, 52866.828 24/12/17,22:43:46,02,07,1, 12.0,1,1, -2.645, 10383.615, 475.932, 52866.733 24/12/17,22:43:46,03,07,1, 12.0,1,1, -2.645, 10383.647, 476.000, 52866.795 24/12/17,22:43:46,04,07,1, 12.0,1,1, -2.645, 10383.684, 475.953, 52866.746 24/12/17,22:43:46,05,07,1, 12.0,1,1, -2.645, 10383.659, 475.924, 52866.722 24/12/17,22:43:46,06,07,1, 12.0,1,1, -2.645, 10383.706, 475.970, 52866.802 24/12/17,22:43:46,07,07,1, 12.0,1,1, -2.645, 10383.725, 475.914, 52866.700 24/12/17,22:43:46,08,07,1, 12.0,1,1, -2.645, 10383.765, 475.950, 52866.758 24/12/17,22:43:46,09,07,1, 12.0,1,1, -2.645, 10383.799, 475.911, 52866.684 24/12/17,22:43:46,10,07,1, 12.0,1,1, -2.645, 10383.813, 475.866, 52866.638 24/12/17,22:43:46,11,07,1, 12.0,1,1, -2.645, 10383.860, 475.932, 52866.796 24/12/17,22:43:46,12,07,1, 12.0,1,1, -2.645, 10383.874, 475.851, 52866.718 24/12/17,22:43:46,13,07,1, 12.0,1,1, -2.645, 10383.906, 475.898, 52866.598 24/12/17,22:43:46,14,07,1, 12.0,1,1, -2.645, 10383.936, 475.826, 52866.628 24/12/17,22:43:46,15,07,1, 12.0,1,1, -2.645, 10383.958, 475.847, 52866.593 24/12/17,22:43:46,16,07,1, 12.0,1,1, -2.645, 10383.999, 475.876, 52866.852 24/12/17,22:43:46,17,07,1, 12.0,1,1, -2.645, 10383.972, 475.809, 52866.573 24/12/17,22:43:46,18,07,1, 12.0,1,1, -2.645, 10384.014, 475.836, 52866.593 24/12/17,22:43:46,19,07,1, 12.0,1,1, -2.645, 10384.026, 475.817, 52866.675 24/12/17,22:43:47,00,07,1, 11.9,1,1, -2.644, 10384.024, 475.817, 52866.675 24/12/17,22:43:47,01,07,1, 11.9,1,1, -2.644, 10384.095, 475.818, 52866.589 24/12/17,22:43:47,02,07,1, 11.9,1,1, -2.644, 10384.132, 475.769, 52866.548 24/12/17,22:43:47,03,07,1, 11.9,1,1, -2.644, 10384.154, 475.822, 52866.576 24/12/17,22:43:47,04,07,1, 11.9,1,1, -2.644, 10384.149, 475.739, 52866.590 24/12/17,22:43:47,05,07,1, 11.9,1,1, -2.644, 10384.196, 475.790, 52866.633 24/12/17,22:43:47,06,07,1, 11.9,1,1, -2.644, 10384.234, 475.731, 52866.579 24/12/17,22:43:47,07,07,1, 11.9,1,1, -2.644, 10384.200, 475.722, 52866.602 24/12/17,22:43:47,08,07,1, 11.9,1,1, -2.644, 10384.233, 475.759, 52866.535 24/12/17,22:43:47,09,07,1, 11.9,1,1, -2.644, 10384.240, 475.710, 52866.523 24/12/17,22:43:47,10,07,1, 11.9,1,1, -2.644, 10384.275, 475.754, 52866.608 24/12/17,22:43:47,11,07,1, 11.9,1,1, -2.644, 10384.279, 475.696, 52866.470 24/12/17,22:43:47,12,07,1, 11.9,1,1, -2.644, 10384.309, 475.690, 52866.449 24/12/17,22:43:47,13,07,1, 11.9,1,1, -2.644, 10384.345, 475.713, 52866.541 24/12/17,22:43:47,14,07,1, 11.9,1,1, -2.644, 10384.347, 475.659, 52866.455 24/12/17,22:43:47,15,07,1, 11.9,1,1, -2.644, 10384.381, 475.714, 52866.457 24/12/17,22:43:47,16,07,1, 11.9,1,1, -2.644, 10384.375, 475.657, 52866.465 24/12/17,22:43:47,17,07,1, 11.9,1,1, -2.644, 10384.387, 475.679, 52866.507 24/12/17,22:43:47,18,07,1, 11.9,1,1, -2.644, 10384.447, 475.683, 52866.476 24/12/17,22:43:47,19,07,1, 11.9,1,1, -2.644, 10384.457, 475.623, 52866.416 24/12/17,22:43:48,00,07,1, 11.9,1,1, -2.641, 10384.450, 475.623, 52866.416 24/12/17,22:43:48,01,07,1, 11.9,1,1, -2.641, 10384.503, 475.617, 52866.387 24/12/17,22:43:48,02,07,1, 11.9,1,1, -2.641, 10384.521, 475.664, 52866.439 24/12/17,22:43:48,03,07,1, 11.9,1,1, -2.641, 10384.552, 475.653, 52866.457 24/12/17,22:43:48,04,07,1, 11.9,1,1, -2.641, 10384.559, 475.605, 52866.408 24/12/17,22:43:48,05,07,1, 11.9,1,1, -2.641, 10384.598, 475.663, 52866.409 24/12/17,22:43:48,06,07,1, 11.9,1,1, -2.641, 10384.601, 475.600, 52866.378 24/12/17,22:43:48,07,07,1, 11.9,1,1, -2.641, 10384.610, 475.648, 52866.440 24/12/17,22:43:48,08,07,1, 11.9,1,1, -2.641, 10384.627, 475.606, 52866.348 24/12/17,22:43:48,09,07,1, 11.9,1,1, -2.641, 10384.635, 475.593, 52866.382 24/12/17,22:43:48,10,07,1, 11.9,1,1, -2.641, 10384.688, 475.645, 52866.430 24/12/17,22:43:48,11,07,1, 11.9,1,1, -2.641, 10384.676, 475.566, 52866.411 24/12/17,22:43:48,12,07,1, 11.9,1,1, -2.641, 10384.730, 475.646, 52866.334 24/12/17,22:43:48,13,07,1, 11.9,1,1, -2.641, 10384.718, 475.615, 52866.433 24/12/17,22:43:48,14,07,1, 11.9,1,1, -2.641, 10384.737, 475.589, 52866.321 24/12/17,22:43:48,15,07,1, 11.9,1,1, -2.641, 10384.775, 475.622, 52866.338 24/12/17,22:43:48,16,07,1, 11.9,1,1, -2.641, 10384.778, 475.577, 52866.267 24/12/17,22:43:48,17,07,1, 11.9,1,1, -2.641, 10384.822, 475.662, 52866.340 24/12/17,22:43:48,18,07,1, 11.9,1,1, -2.641, 10384.822, 475.584, 52866.325 24/12/17,22:43:48,19,07,1, 11.9,1,1, -2.641, 10384.850, 475.601, 52866.357 24/12/17,22:43:49,00,07,1, 11.9,1,1, -2.643, 10384.842, 475.601, 52866.357 24/12/17,22:43:49,01,07,1, 11.9,1,1, -2.643, 10384.858, 475.539, 52866.368 24/12/17,22:43:49,02,07,1, 11.9,1,1, -2.643, 10384.931, 475.611, 52866.410 24/12/17,22:43:49,03,07,1, 11.9,1,1, -2.643, 10384.914, 475.538, 52866.344 24/12/17,22:43:49,04,07,1, 11.9,1,1, -2.643, 10384.947, 475.589, 52866.326 24/12/17,22:43:49,05,07,1, 11.9,1,1, -2.643, 10384.937, 475.589, 52866.386 24/12/17,22:43:49,06,07,1, 11.9,1,1, -2.643, 10384.940, 475.571, 52866.409 24/12/17,22:43:49,07,07,1, 11.9,1,1, -2.643, 10385.003, 475.619, 52866.403 24/12/17,22:43:49,08,07,1, 11.9,1,1, -2.643, 10384.987, 475.560, 52866.344 24/12/17,22:43:49,09,07,1, 11.9,1,1, -2.643, 10385.026, 475.607, 52866.315 24/12/17,22:43:49,10,07,1, 11.9,1,1, -2.643, 10385.034, 475.575, 52866.368 24/12/17,22:43:49,11,07,1, 11.9,1,1, -2.643, 10385.061, 475.603, 52866.283 24/12/17,22:43:49,12,07,1, 11.9,1,1, -2.643, 10385.112, 475.598, 52866.253 24/12/17,22:43:49,13,07,1, 11.9,1,1, -2.643, 10385.102, 475.539, 52866.198 24/12/17,22:43:49,14,07,1, 11.9,1,1, -2.643, 10385.150, 475.608, 52866.339 24/12/17,22:43:49,15,07,1, 11.9,1,1, -2.643, 10385.125, 475.552, 52866.266 24/12/17,22:43:49,16,07,1, 11.9,1,1, -2.643, 10385.188, 475.579, 52866.354 24/12/17,22:43:49,17,07,1, 11.9,1,1, -2.643, 10385.185, 475.573, 52866.309 24/12/17,22:43:49,18,07,1, 11.9,1,1, -2.643, 10385.206, 475.554, 52866.213 24/12/17,22:43:49,19,07,1, 11.9,1,1, -2.643, 10385.234, 475.611, 52866.310 24/12/17,22:43:50,00,07,1, 12.0,1,1, -2.645, 10385.226, 475.611, 52866.310 24/12/17,22:43:50,01,07,1, 12.0,1,1, -2.645, 10385.277, 475.600, 52866.319 24/12/17,22:43:50,02,07,1, 12.0,1,1, -2.645, 10385.292, 475.529, 52866.309 24/12/17,22:43:50,03,07,1, 12.0,1,1, -2.645, 10385.284, 475.553, 52866.302 24/12/17,22:43:50,04,07,1, 12.0,1,1, -2.645, 10385.330, 475.598, 52866.286 24/12/17,22:43:50,05,07,1, 12.0,1,1, -2.645, 10385.312, 475.529, 52866.238 24/12/17,22:43:50,06,07,1, 12.0,1,1, -2.645, 10385.350, 475.608, 52866.240 24/12/17,22:43:50,07,07,1, 12.0,1,1, -2.645, 10385.400, 475.555, 52866.165 24/12/17,22:43:50,08,07,1, 12.0,1,1, -2.645, 10385.391, 475.559, 52866.179 24/12/17,22:43:50,09,07,1, 12.0,1,1, -2.645, 10385.425, 475.596, 52866.293 24/12/17,22:43:50,10,07,1, 12.0,1,1, -2.645, 10385.428, 475.559, 52866.170 24/12/17,22:43:50,11,07,1, 12.0,1,1, -2.645, 10385.462, 475.592, 52866.277 24/12/17,22:43:50,12,07,1, 12.0,1,1, -2.645, 10385.492, 475.550, 52866.181 24/12/17,22:43:50,13,07,1, 12.0,1,1, -2.645, 10385.519, 475.585, 52866.299 24/12/17,22:43:50,14,07,1, 12.0,1,1, -2.645, 10385.523, 475.567, 52866.261 24/12/17,22:43:50,15,07,1, 12.0,1,1, -2.645, 10385.508, 475.534, 52866.227 24/12/17,22:43:50,16,07,1, 12.0,1,1, -2.645, 10385.556, 475.606, 52866.296 24/12/17,22:43:50,17,07,1, 12.0,1,1, -2.645, 10385.563, 475.530, 52866.219 24/12/17,22:43:50,18,07,1, 12.0,1,1, -2.645, 10385.581, 475.577, 52866.279 24/12/17,22:43:50,19,07,1, 12.0,1,1, -2.645, 10385.599, 475.541, 52866.164 24/12/17,22:43:51,00,08,1, 11.9,1,1, -2.642, 10385.593, 475.541, 52866.164 24/12/17,22:43:51,01,08,1, 11.9,1,1, -2.642, 10385.635, 475.607, 52866.260 24/12/17,22:43:51,02,08,1, 11.9,1,1, -2.642, 10385.643, 475.509, 52866.182 24/12/17,22:43:51,03,08,1, 11.9,1,1, -2.642, 10385.695, 475.579, 52866.154 24/12/17,22:43:51,04,08,1, 11.9,1,1, -2.642, 10385.673, 475.530, 52866.172 24/12/17,22:43:51,05,08,1, 11.9,1,1, -2.642, 10385.677, 475.585, 52866.213 24/12/17,22:43:51,06,08,1, 11.9,1,1, -2.642, 10385.726, 475.578, 52866.220 24/12/17,22:43:51,07,08,1, 11.9,1,1, -2.642, 10385.686, 475.538, 52866.102 24/12/17,22:43:51,08,08,1, 11.9,1,1, -2.642, 10385.733, 475.606, 52866.207 24/12/17,22:43:51,09,08,1, 11.9,1,1, -2.642, 10385.752, 475.548, 52866.146 24/12/17,22:43:51,10,08,1, 11.9,1,1, -2.642, 10385.750, 475.591, 52866.145 24/12/17,22:43:51,11,08,1, 11.9,1,1, -2.642, 10385.787, 475.580, 52866.190 24/12/17,22:43:51,12,08,1, 11.9,1,1, -2.642, 10385.791, 475.550, 52866.076 24/12/17,22:43:51,13,08,1, 11.9,1,1, -2.642, 10385.818, 475.602, 52866.113 24/12/17,22:43:51,14,08,1, 11.9,1,1, -2.642, 10385.821, 475.539, 52866.099 24/12/17,22:43:51,15,08,1, 11.9,1,1, -2.642, 10385.862, 475.640, 52866.220 24/12/17,22:43:51,16,08,1, 11.9,1,1, -2.642, 10385.861, 475.568, 52866.126 24/12/17,22:43:51,17,08,1, 11.9,1,1, -2.642, 10385.868, 475.574, 52866.122 24/12/17,22:43:51,18,08,1, 11.9,1,1, -2.642, 10385.939, 475.638, 52866.126 24/12/17,22:43:51,19,08,1, 11.9,1,1, -2.642, 10385.910, 475.575, 52866.150 24/12/17,22:43:52,00,08,1, 11.9,1,1, -2.643, 10385.902, 475.575, 52866.150 24/12/17,22:43:52,01,08,1, 11.9,1,1, -2.643, 10385.960, 475.581, 52866.092 24/12/17,22:43:52,02,08,1, 11.9,1,1, -2.643, 10385.987, 475.618, 52866.149 24/12/17,22:43:52,03,08,1, 11.9,1,1, -2.643, 10386.005, 475.624, 52866.145 24/12/17,22:43:52,04,08,1, 11.9,1,1, -2.643, 10386.014, 475.593, 52866.090 24/12/17,22:43:52,05,08,1, 11.9,1,1, -2.643, 10386.042, 475.645, 52866.111 24/12/17,22:43:52,06,08,1, 11.9,1,1, -2.643, 10386.047, 475.595, 52866.042 24/12/17,22:43:52,07,08,1, 11.9,1,1, -2.643, 10386.093, 475.627, 52866.171 24/12/17,22:43:52,08,08,1, 11.9,1,1, -2.643, 10386.076, 475.580, 52866.044 24/12/17,22:43:52,09,08,1, 11.9,1,1, -2.643, 10386.112, 475.612, 52866.003 24/12/17,22:43:52,10,08,1, 11.9,1,1, -2.643, 10386.124, 475.662, 52866.121 24/12/17,22:43:52,11,08,1, 11.9,1,1, -2.643, 10386.120, 475.587, 52866.005 24/12/17,22:43:52,12,08,1, 11.9,1,1, -2.643, 10386.170, 475.678, 52866.101 24/12/17,22:43:52,13,08,1, 11.9,1,1, -2.643, 10386.178, 475.636, 52866.076 24/12/17,22:43:52,14,08,1, 11.9,1,1, -2.643, 10386.205, 475.635, 52866.051 24/12/17,22:43:52,15,08,1, 11.9,1,1, -2.643, 10386.227, 475.655, 52865.988 24/12/17,22:43:52,16,08,1, 11.9,1,1, -2.643, 10386.255, 475.622, 52865.990 24/12/17,22:43:52,17,08,1, 11.9,1,1, -2.643, 10386.280, 475.674, 52866.042 24/12/17,22:43:52,18,08,1, 11.9,1,1, -2.643, 10386.292, 475.643, 52866.039 24/12/17,22:43:52,19,08,1, 11.9,1,1, -2.643, 10386.303, 475.663, 52866.078 24/12/17,22:43:53,00,09,1, 11.9,1,1, -2.643, 10386.302, 475.663, 52866.078 24/12/17,22:43:53,01,09,1, 11.9,1,1, -2.643, 10386.358, 475.654, 52866.051 24/12/17,22:43:53,02,09,1, 11.9,1,1, -2.643, 10386.363, 475.684, 52865.991 24/12/17,22:43:53,03,09,1, 11.9,1,1, -2.643, 10386.383, 475.626, 52865.962 24/12/17,22:43:53,04,09,1, 11.9,1,1, -2.643, 10386.426, 475.708, 52866.016 24/12/17,22:43:53,05,09,1, 11.9,1,1, -2.643, 10386.458, 475.671, 52865.939 24/12/17,22:43:53,06,09,1, 11.9,1,1, -2.643, 10386.462, 475.683, 52865.985 24/12/17,22:43:53,07,09,1, 11.9,1,1, -2.643, 10386.493, 475.730, 52866.057 24/12/17,22:43:53,08,09,1, 11.9,1,1, -2.643, 10386.516, 475.661, 52865.962 24/12/17,22:43:53,09,09,1, 11.9,1,1, -2.643, 10386.544, 475.732, 52866.019 24/12/17,22:43:53,10,09,1, 11.9,1,1, -2.643, 10386.587, 475.698, 52865.979 24/12/17,22:43:53,11,09,1, 11.9,1,1, -2.643, 10386.580, 475.704, 52865.928 24/12/17,22:43:53,12,09,1, 11.9,1,1, -2.643, 10386.598, 475.731, 52865.926 24/12/17,22:43:53,13,09,1, 11.9,1,1, -2.643, 10386.613, 475.688, 52865.884 24/12/17,22:43:53,14,09,1, 11.9,1,1, -2.643, 10386.686, 475.759, 52865.970 24/12/17,22:43:53,15,09,1, 11.9,1,1, -2.643, 10386.676, 475.690, 52865.959 24/12/17,22:43:53,16,09,1, 11.9,1,1, -2.643, 10386.713, 475.734, 52865.960 24/12/17,22:43:53,17,09,1, 11.9,1,1, -2.643, 10386.743, 475.720, 52865.940 24/12/17,22:43:53,18,09,1, 11.9,1,1, -2.643, 10386.753, 475.706, 52865.848 24/12/17,22:43:53,19,09,1, 11.9,1,1, -2.643, 10386.784, 475.759, 52865.914 24/12/17,22:43:54,00,09,1, 11.9,1,1, -2.643, 10386.778, 475.759, 52865.914 24/12/17,22:43:54,01,09,1, 11.9,1,1, -2.643, 10386.852, 475.772, 52865.872 24/12/17,22:43:54,02,09,1, 11.9,1,1, -2.643, 10386.869, 475.721, 52865.904 24/12/17,22:43:54,03,09,1, 11.9,1,1, -2.643, 10386.904, 475.754, 52865.926 24/12/17,22:43:54,04,09,1, 11.9,1,1, -2.643, 10386.951, 475.759, 52865.900 24/12/17,22:43:54,05,09,1, 11.9,1,1, -2.643, 10386.942, 475.711, 52865.825 24/12/17,22:43:54,06,09,1, 11.9,1,1, -2.643, 10386.988, 475.769, 52865.807 24/12/17,22:43:54,07,09,1, 11.9,1,1, -2.643, 10387.001, 475.737, 52865.876 24/12/17,22:43:54,08,09,1, 11.9,1,1, -2.643, 10387.049, 475.737, 52865.820 24/12/17,22:43:54,09,09,1, 11.9,1,1, -2.643, 10387.084, 475.770, 52865.856 24/12/17,22:43:54,10,09,1, 11.9,1,1, -2.643, 10387.090, 475.722, 52865.776 24/12/17,22:43:54,11,09,1, 11.9,1,1, -2.643, 10387.128, 475.777, 52865.887 24/12/17,22:43:54,12,09,1, 11.9,1,1, -2.643, 10387.145, 475.730, 52865.839 24/12/17,22:43:54,13,09,1, 11.9,1,1, -2.643, 10387.201, 475.791, 52865.813 24/12/17,22:43:54,14,09,1, 11.9,1,1, -2.643, 10387.212, 475.776, 52865.825 24/12/17,22:43:54,15,09,1, 11.9,1,1, -2.643, 10387.239, 475.745, 52865.752 24/12/17,22:43:54,16,09,1, 11.9,1,1, -2.643, 10387.283, 475.797, 52865.783 24/12/17,22:43:54,17,09,1, 11.9,1,1, -2.643, 10387.299, 475.734, 52865.643 24/12/17,22:43:54,18,09,1, 11.9,1,1, -2.643, 10387.330, 475.784, 52865.782 24/12/17,22:43:54,19,09,1, 11.9,1,1, -2.643, 10387.367, 475.742, 52865.697 24/12/17,22:43:55,00,09,1, 11.8,1,1, -2.644, 10387.362, 475.742, 52865.697 24/12/17,22:43:55,01,09,1, 11.8,1,1, -2.644, 10387.450, 475.788, 52865.745 24/12/17,22:43:55,02,09,1, 11.8,1,1, -2.644, 10387.452, 475.712, 52865.695 24/12/17,22:43:55,03,09,1, 11.8,1,1, -2.644, 10387.480, 475.778, 52865.676 24/12/17,22:43:55,04,09,1, 11.8,1,1, -2.644, 10387.517, 475.715, 52865.612 24/12/17,22:43:55,05,09,1, 11.8,1,1, -2.644, 10387.539, 475.742, 52865.651 24/12/17,22:43:55,06,09,1, 11.8,1,1, -2.644, 10387.560, 475.745, 52865.604 24/12/17,22:43:55,07,09,1, 11.8,1,1, -2.644, 10387.606, 475.716, 52865.543 24/12/17,22:43:55,08,09,1, 11.8,1,1, -2.644, 10387.633, 475.758, 52865.612 24/12/17,22:43:55,09,09,1, 11.8,1,1, -2.644, 10387.684, 475.697, 52865.622 24/12/17,22:43:55,10,09,1, 11.8,1,1, -2.644, 10387.706, 475.743, 52865.601 24/12/17,22:43:55,11,09,1, 11.8,1,1, -2.644, 10387.737, 475.723, 52865.591 24/12/17,22:43:55,12,09,1, 11.8,1,1, -2.644, 10387.764, 475.697, 52865.617 24/12/17,22:43:55,13,09,1, 11.8,1,1, -2.644, 10387.798, 475.744, 52865.640 24/12/17,22:43:55,14,09,1, 11.8,1,1, -2.644, 10387.842, 475.681, 52865.498 24/12/17,22:43:55,15,09,1, 11.8,1,1, -2.644, 10387.854, 475.756, 52865.625 24/12/17,22:43:55,16,09,1, 11.8,1,1, -2.644, 10387.904, 475.695, 52865.482 24/12/17,22:43:55,17,09,1, 11.8,1,1, -2.644, 10387.923, 475.700, 52865.579 24/12/17,22:43:55,18,09,1, 11.8,1,1, -2.644, 10387.994, 475.720, 52865.507 24/12/17,22:43:55,19,09,1, 11.8,1,1, -2.644, 10388.002, 475.654, 52865.412 24/12/17,22:43:56,00,09,1, 12.0,1,1, -2.645, 10387.996, 475.654, 52865.412 24/12/17,22:43:56,01,09,1, 12.0,1,1, -2.645, 10388.079, 475.652, 52865.469 24/12/17,22:43:56,02,09,1, 12.0,1,1, -2.645, 10388.092, 475.712, 52865.507 24/12/17,22:43:56,03,09,1, 12.0,1,1, -2.645, 10388.147, 475.682, 52865.545 24/12/17,22:43:56,04,09,1, 12.0,1,1, -2.645, 10388.179, 475.673, 52865.506 24/12/17,22:43:56,05,09,1, 12.0,1,1, -2.645, 10388.226, 475.691, 52865.487 24/12/17,22:43:56,06,09,1, 12.0,1,1, -2.645, 10388.247, 475.619, 52865.393 24/12/17,22:43:56,07,09,1, 12.0,1,1, -2.645, 10388.304, 475.677, 52865.416 24/12/17,22:43:56,08,09,1, 12.0,1,1, -2.645, 10388.333, 475.669, 52865.438 24/12/17,22:43:56,09,09,1, 12.0,1,1, -2.645, 10388.350, 475.666, 52865.382 24/12/17,22:43:56,10,09,1, 12.0,1,1, -2.645, 10388.406, 475.675, 52865.427 24/12/17,22:43:56,11,09,1, 12.0,1,1, -2.645, 10388.402, 475.637, 52865.408 24/12/17,22:43:56,12,09,1, 12.0,1,1, -2.645, 10388.468, 475.683, 52865.439 24/12/17,22:43:56,13,09,1, 12.0,1,1, -2.645, 10388.512, 475.643, 52865.354 24/12/17,22:43:56,14,09,1, 12.0,1,1, -2.645, 10388.541, 475.657, 52865.432 24/12/17,22:43:56,15,09,1, 12.0,1,1, -2.645, 10388.560, 475.640, 52865.382 24/12/17,22:43:56,16,09,1, 12.0,1,1, -2.645, 10388.608, 475.620, 52865.336 24/12/17,22:43:56,17,09,1, 12.0,1,1, -2.645, 10388.660, 475.666, 52865.334 24/12/17,22:43:56,18,09,1, 12.0,1,1, -2.645, 10388.689, 475.595, 52865.319 24/12/17,22:43:56,19,09,1, 12.0,1,1, -2.645, 10388.700, 475.658, 52865.362 24/12/17,22:43:57,00,09,1, 11.9,1,1, -2.643, 10388.697, 475.658, 52865.362 24/12/17,22:43:57,01,09,1, 11.9,1,1, -2.643, 10388.768, 475.601, 52865.313 24/12/17,22:43:57,02,09,1, 11.9,1,1, -2.643, 10388.827, 475.634, 52865.278 24/12/17,22:43:57,03,09,1, 11.9,1,1, -2.643, 10388.883, 475.625, 52865.346 24/12/17,22:43:57,04,09,1, 11.9,1,1, -2.643, 10388.905, 475.643, 52865.305 24/12/17,22:43:57,05,09,1, 11.9,1,1, -2.643, 10388.923, 475.650, 52865.297 24/12/17,22:43:57,06,09,1, 11.9,1,1, -2.643, 10388.966, 475.618, 52865.307 24/12/17,22:43:57,07,09,1, 11.9,1,1, -2.643, 10389.014, 475.639, 52865.234 24/12/17,22:43:57,08,09,1, 11.9,1,1, -2.643, 10389.038, 475.628, 52865.349 24/12/17,22:43:57,09,09,1, 11.9,1,1, -2.643, 10389.089, 475.650, 52865.287 24/12/17,22:43:57,10,09,1, 11.9,1,1, -2.643, 10389.105, 475.621, 52865.256 24/12/17,22:43:57,11,09,1, 11.9,1,1, -2.643, 10389.153, 475.635, 52865.355 24/12/17,22:43:57,12,09,1, 11.9,1,1, -2.643, 10389.214, 475.625, 52865.237 24/12/17,22:43:57,13,09,1, 11.9,1,1, -2.643, 10389.221, 475.626, 52865.310 24/12/17,22:43:57,14,09,1, 11.9,1,1, -2.643, 10389.279, 475.653, 52865.296 24/12/17,22:43:57,15,09,1, 11.9,1,1, -2.643, 10389.298, 475.634, 52865.285 24/12/17,22:43:57,16,09,1, 11.9,1,1, -2.643, 10389.338, 475.627, 52865.223 24/12/17,22:43:57,17,09,1, 11.9,1,1, -2.643, 10389.352, 475.622, 52865.250 24/12/17,22:43:57,18,09,1, 11.9,1,1, -2.643, 10389.392, 475.627, 52865.235 24/12/17,22:43:57,19,09,1, 11.9,1,1, -2.643, 10389.409, 475.624, 52865.189 24/12/17,22:43:58,00,09,1, 11.9,1,1, -2.644, 10389.407, 475.624, 52865.189 24/12/17,22:43:58,01,09,1, 11.9,1,1, -2.644, 10389.503, 475.615, 52865.178 24/12/17,22:43:58,02,09,1, 11.9,1,1, -2.644, 10389.528, 475.640, 52865.234 24/12/17,22:43:58,03,09,1, 11.9,1,1, -2.644, 10389.570, 475.613, 52865.195 24/12/17,22:43:58,04,09,1, 11.9,1,1, -2.644, 10389.593, 475.619, 52865.295 24/12/17,22:43:58,05,09,1, 11.9,1,1, -2.644, 10389.596, 475.607, 52865.268 24/12/17,22:43:58,06,09,1, 11.9,1,1, -2.644, 10389.631, 475.609, 52865.209 24/12/17,22:43:58,07,09,1, 11.9,1,1, -2.644, 10389.683, 475.617, 52865.185 24/12/17,22:43:58,08,09,1, 11.9,1,1, -2.644, 10389.698, 475.610, 52865.141 24/12/17,22:43:58,09,09,1, 11.9,1,1, -2.644, 10389.708, 475.635, 52865.221 24/12/17,22:43:58,10,09,1, 11.9,1,1, -2.644, 10389.756, 475.611, 52865.159 24/12/17,22:43:58,11,09,1, 11.9,1,1, -2.644, 10389.775, 475.655, 52865.243 24/12/17,22:43:58,12,09,1, 11.9,1,1, -2.644, 10389.820, 475.612, 52865.130 24/12/17,22:43:58,13,09,1, 11.9,1,1, -2.644, 10389.856, 475.614, 52865.222 24/12/17,22:43:58,14,09,1, 11.9,1,1, -2.644, 10389.890, 475.617, 52865.222 24/12/17,22:43:58,15,09,1, 11.9,1,1, -2.644, 10389.901, 475.617, 52865.154 24/12/17,22:43:58,16,09,1, 11.9,1,1, -2.644, 10389.942, 475.615, 52865.148 24/12/17,22:43:58,17,09,1, 11.9,1,1, -2.644, 10389.946, 475.598, 52865.117 24/12/17,22:43:58,18,09,1, 11.9,1,1, -2.644, 10390.013, 475.604, 52865.118 24/12/17,22:43:58,19,09,1, 11.9,1,1, -2.644, 10390.048, 475.593, 52865.077 24/12/17,22:43:59,00,09,1, 11.9,1,1, -2.644, 10390.041, 475.593, 52865.077 24/12/17,22:43:59,01,09,1, 11.9,1,1, -2.644, 10390.082, 475.622, 52865.193 24/12/17,22:43:59,02,09,1, 11.9,1,1, -2.644, 10390.135, 475.600, 52865.053 24/12/17,22:43:59,03,09,1, 11.9,1,1, -2.644, 10390.126, 475.580, 52865.149 24/12/17,22:43:59,04,09,1, 11.9,1,1, -2.644, 10390.177, 475.590, 52865.084 24/12/17,22:43:59,05,09,1, 11.9,1,1, -2.644, 10390.213, 475.560, 52865.090 24/12/17,22:43:59,06,09,1, 11.9,1,1, -2.644, 10390.212, 475.592, 52865.093 24/12/17,22:43:59,07,09,1, 11.9,1,1, -2.644, 10390.249, 475.563, 52865.109 24/12/17,22:43:59,08,09,1, 11.9,1,1, -2.644, 10390.286, 475.570, 52865.075 24/12/17,22:43:59,09,09,1, 11.9,1,1, -2.644, 10390.328, 475.555, 52865.024 24/12/17,22:43:59,10,09,1, 11.9,1,1, -2.644, 10390.337, 475.558, 52865.051 24/12/17,22:43:59,11,09,1, 11.9,1,1, -2.644, 10390.345, 475.549, 52865.037 24/12/17,22:43:59,12,09,1, 11.9,1,1, -2.644, 10390.397, 475.526, 52865.071 24/12/17,22:43:59,13,09,1, 11.9,1,1, -2.644, 10390.416, 475.543, 52865.068 24/12/17,22:43:59,14,09,1, 11.9,1,1, -2.644, 10390.455, 475.500, 52865.035 24/12/17,22:43:59,15,09,1, 11.9,1,1, -2.644, 10390.469, 475.504, 52864.969 24/12/17,22:43:59,16,09,1, 11.9,1,1, -2.644, 10390.520, 475.520, 52864.957 24/12/17,22:43:59,17,09,1, 11.9,1,1, -2.644, 10390.543, 475.493, 52865.031 24/12/17,22:43:59,18,09,1, 11.9,1,1, -2.644, 10390.561, 475.499, 52865.025 24/12/17,22:43:59,19,09,1, 11.9,1,1, -2.644, 10390.615, 475.506, 52865.007 24/12/17,22:44:00,00,09,1, 11.9,1,1, -2.645, 10390.608, 475.506, 52865.007 24/12/17,22:44:00,01,09,1, 11.9,1,1, -2.645, 10390.667, 475.461, 52864.981 24/12/17,22:44:00,02,09,1, 11.9,1,1, -2.645, 10390.674, 475.484, 52864.976 24/12/17,22:44:00,03,09,1, 11.9,1,1, -2.645, 10390.704, 475.387, 52864.913 24/12/17,22:44:00,04,09,1, 11.9,1,1, -2.645, 10390.727, 475.487, 52865.143 24/12/17,22:44:00,05,09,1, 11.9,1,1, -2.645, 10390.765, 475.416, 52864.843 24/12/17,22:44:00,06,09,1, 11.9,1,1, -2.645, 10390.819, 475.451, 52864.831 24/12/17,22:44:00,07,09,1, 11.9,1,1, -2.645, 10390.830, 475.426, 52864.895 24/12/17,22:44:00,08,09,1, 11.9,1,1, -2.645, 10390.841, 475.383, 52864.845 24/12/17,22:44:00,09,09,1, 11.9,1,1, -2.645, 10390.888, 475.438, 52864.942 24/12/17,22:44:00,10,09,1, 11.9,1,1, -2.645, 10390.895, 475.355, 52864.811 24/12/17,22:44:00,11,09,1, 11.9,1,1, -2.645, 10390.940, 475.389, 52864.903 24/12/17,22:44:00,12,09,1, 11.9,1,1, -2.645, 10390.958, 475.398, 52864.872 24/12/17,22:44:00,13,09,1, 11.9,1,1, -2.645, 10391.004, 475.347, 52864.846 24/12/17,22:44:00,14,09,1, 11.9,1,1, -2.645, 10391.053, 475.420, 52864.948 24/12/17,22:44:00,15,09,1, 11.9,1,1, -2.645, 10391.032, 475.348, 52864.853 24/12/17,22:44:00,16,09,1, 11.9,1,1, -2.645, 10391.083, 475.405, 52864.845 24/12/17,22:44:00,17,09,1, 11.9,1,1, -2.645, 10391.127, 475.351, 52864.796 24/12/17,22:44:00,18,09,1, 11.9,1,1, -2.645, 10391.126, 475.372, 52864.860 24/12/17,22:44:00,19,09,1, 11.9,1,1, -2.645, 10391.175, 475.399, 52864.888 24/12/17,22:44:01,00,09,1, 12.0,1,1, -2.646, 10391.167, 475.399, 52864.888 24/12/17,22:44:01,01,09,1, 12.0,1,1, -2.646, 10391.189, 475.375, 52864.795 24/12/17,22:44:01,02,09,1, 12.0,1,1, -2.646, 10391.232, 475.317, 52864.802 24/12/17,22:44:01,03,09,1, 12.0,1,1, -2.646, 10391.260, 475.373, 52864.864 24/12/17,22:44:01,04,09,1, 12.0,1,1, -2.646, 10391.280, 475.370, 52864.924 24/12/17,22:44:01,05,09,1, 12.0,1,1, -2.646, 10391.312, 475.320, 52864.779 24/12/17,22:44:01,06,09,1, 12.0,1,1, -2.646, 10391.338, 475.370, 52864.866 24/12/17,22:44:01,07,09,1, 12.0,1,1, -2.646, 10391.363, 475.307, 52864.754 24/12/17,22:44:01,08,09,1, 12.0,1,1, -2.646, 10391.401, 475.347, 52864.866 24/12/17,22:44:01,09,09,1, 12.0,1,1, -2.646, 10391.417, 475.324, 52864.769 24/12/17,22:44:01,10,09,1, 12.0,1,1, -2.646, 10391.442, 475.291, 52864.755 24/12/17,22:44:01,11,09,1, 12.0,1,1, -2.646, 10391.476, 475.352, 52864.873 24/12/17,22:44:01,12,09,1, 12.0,1,1, -2.646, 10391.489, 475.305, 52864.766 24/12/17,22:44:01,13,09,1, 12.0,1,1, -2.646, 10391.546, 475.365, 52864.759 24/12/17,22:44:01,14,09,1, 12.0,1,1, -2.646, 10391.552, 475.317, 52864.715 24/12/17,22:44:01,15,09,1, 12.0,1,1, -2.646, 10391.570, 475.298, 52864.744 24/12/17,22:44:01,16,09,1, 12.0,1,1, -2.646, 10391.612, 475.348, 52864.843 24/12/17,22:44:01,17,09,1, 12.0,1,1, -2.646, 10391.641, 475.282, 52864.766 24/12/17,22:44:01,18,09,1, 12.0,1,1, -2.646, 10391.644, 475.375, 52864.785 24/12/17,22:44:01,19,09,1, 12.0,1,1, -2.646, 10391.680, 475.287, 52864.786 24/12/17,22:44:02,00,10,1, 11.9,1,1, -2.647, 10391.676, 475.287, 52864.786 24/12/17,22:44:02,01,10,1, 11.9,1,1, -2.647, 10391.743, 475.350, 52864.830 24/12/17,22:44:02,02,10,1, 11.9,1,1, -2.647, 10391.747, 475.319, 52864.778 24/12/17,22:44:02,03,10,1, 11.9,1,1, -2.647, 10391.795, 475.365, 52864.792 24/12/17,22:44:02,04,10,1, 11.9,1,1, -2.647, 10391.784, 475.309, 52864.740 24/12/17,22:44:02,05,10,1, 11.9,1,1, -2.647, 10391.838, 475.369, 52864.746 24/12/17,22:44:02,06,10,1, 11.9,1,1, -2.647, 10391.864, 475.336, 52864.759 24/12/17,22:44:02,07,10,1, 11.9,1,1, -2.647, 10391.849, 475.321, 52864.755 24/12/17,22:44:02,08,10,1, 11.9,1,1, -2.647, 10391.929, 475.372, 52864.752 24/12/17,22:44:02,09,10,1, 11.9,1,1, -2.647, 10391.891, 475.342, 52864.682 24/12/17,22:44:02,10,10,1, 11.9,1,1, -2.647, 10391.964, 475.402, 52864.768 24/12/17,22:44:02,11,10,1, 11.9,1,1, -2.647, 10391.985, 475.354, 52864.787 24/12/17,22:44:02,12,10,1, 11.9,1,1, -2.647, 10391.974, 475.389, 52864.729 24/12/17,22:44:02,13,10,1, 11.9,1,1, -2.647, 10392.060, 475.375, 52864.772 24/12/17,22:44:02,14,10,1, 11.9,1,1, -2.647, 10392.050, 475.331, 52864.759 24/12/17,22:44:02,15,10,1, 11.9,1,1, -2.647, 10392.084, 475.427, 52864.735 24/12/17,22:44:02,16,10,1, 11.9,1,1, -2.647, 10392.134, 475.347, 52864.683 24/12/17,22:44:02,17,10,1, 11.9,1,1, -2.647, 10392.170, 475.396, 52864.716 24/12/17,22:44:02,18,10,1, 11.9,1,1, -2.647, 10392.190, 475.401, 52864.812 24/12/17,22:44:02,19,10,1, 11.9,1,1, -2.647, 10392.199, 475.368, 52864.718 24/12/17,22:44:03,00,10,1, 11.9,1,1, -2.642, 10392.194, 475.368, 52864.718 24/12/17,22:44:03,01,10,1, 11.9,1,1, -2.642, 10392.264, 475.366, 52864.701 24/12/17,22:44:03,02,10,1, 11.9,1,1, -2.642, 10392.306, 475.420, 52864.761 24/12/17,22:44:03,03,10,1, 11.9,1,1, -2.642, 10392.345, 475.414, 52864.778 24/12/17,22:44:03,04,10,1, 11.9,1,1, -2.642, 10392.355, 475.408, 52864.775 24/12/17,22:44:03,05,10,1, 11.9,1,1, -2.642, 10392.384, 475.460, 52864.802 24/12/17,22:44:03,06,10,1, 11.9,1,1, -2.642, 10392.397, 475.394, 52864.757 24/12/17,22:44:03,07,10,1, 11.9,1,1, -2.642, 10392.442, 475.454, 52864.732 24/12/17,22:44:03,08,10,1, 11.9,1,1, -2.642, 10392.482, 475.431, 52864.650 24/12/17,22:44:03,09,10,1, 11.9,1,1, -2.642, 10392.508, 475.453, 52864.760 24/12/17,22:44:03,10,10,1, 11.9,1,1, -2.642, 10392.549, 475.480, 52864.659 24/12/17,22:44:03,11,10,1, 11.9,1,1, -2.642, 10392.541, 475.439, 52864.815 24/12/17,22:44:03,12,10,1, 11.9,1,1, -2.642, 10392.612, 475.496, 52864.704 24/12/17,22:44:03,13,10,1, 11.9,1,1, -2.642, 10392.605, 475.436, 52864.718 24/12/17,22:44:03,14,10,1, 11.9,1,1, -2.642, 10392.631, 475.477, 52864.788 24/12/17,22:44:03,15,10,1, 11.9,1,1, -2.642, 10392.672, 475.484, 52864.822 24/12/17,22:44:03,16,10,1, 11.9,1,1, -2.642, 10392.708, 475.446, 52864.777 24/12/17,22:44:03,17,10,1, 11.9,1,1, -2.642, 10392.742, 475.520, 52864.759 24/12/17,22:44:03,18,10,1, 11.9,1,1, -2.642, 10392.741, 475.457, 52864.764 24/12/17,22:44:03,19,10,1, 11.9,1,1, -2.642, 10392.809, 475.542, 52864.773 24/12/17,22:44:04,00,09,1, 11.9,1,1, -2.644, 10392.803, 475.542, 52864.773 24/12/17,22:44:04,01,09,1, 11.9,1,1, -2.644, 10392.854, 475.504, 52864.721 24/12/17,22:44:04,02,09,1, 11.9,1,1, -2.644, 10392.869, 475.591, 52864.818 24/12/17,22:44:04,03,09,1, 11.9,1,1, -2.644, 10392.877, 475.521, 52864.815 24/12/17,22:44:04,04,09,1, 11.9,1,1, -2.644, 10392.930, 475.573, 52864.727 24/12/17,22:44:04,05,09,1, 11.9,1,1, -2.644, 10392.931, 475.562, 52864.760 24/12/17,22:44:04,06,09,1, 11.9,1,1, -2.644, 10392.972, 475.584, 52864.778 24/12/17,22:44:04,07,09,1, 11.9,1,1, -2.644, 10393.013, 475.635, 52864.791 24/12/17,22:44:04,08,09,1, 11.9,1,1, -2.644, 10392.985, 475.549, 52864.697 24/12/17,22:44:04,09,09,1, 11.9,1,1, -2.644, 10393.046, 475.628, 52864.763 24/12/17,22:44:04,10,09,1, 11.9,1,1, -2.644, 10393.086, 475.594, 52864.697 24/12/17,22:44:04,11,09,1, 11.9,1,1, -2.644, 10393.081, 475.592, 52864.791 24/12/17,22:44:04,12,09,1, 11.9,1,1, -2.644, 10393.096, 475.653, 52864.796 24/12/17,22:44:04,13,09,1, 11.9,1,1, -2.644, 10393.111, 475.614, 52864.761 24/12/17,22:44:04,14,09,1, 11.9,1,1, -2.644, 10393.162, 475.713, 52864.887 24/12/17,22:44:04,15,09,1, 11.9,1,1, -2.644, 10393.160, 475.626, 52864.763 24/12/17,22:44:04,16,09,1, 11.9,1,1, -2.644, 10393.196, 475.699, 52864.872 24/12/17,22:44:04,17,09,1, 11.9,1,1, -2.644, 10393.224, 475.682, 52864.848 24/12/17,22:44:04,18,09,1, 11.9,1,1, -2.644, 10393.230, 475.659, 52864.731 24/12/17,22:44:04,19,09,1, 11.9,1,1, -2.644, 10393.257, 475.747, 52864.861 24/12/17,22:44:05,00,09,1, 11.9,1,1, -2.644, 10393.254, 475.747, 52864.861 24/12/17,22:44:05,01,09,1, 11.9,1,1, -2.644, 10393.268, 475.727, 52864.832 24/12/17,22:44:05,02,09,1, 11.9,1,1, -2.644, 10393.298, 475.748, 52864.815 24/12/17,22:44:05,03,09,1, 11.9,1,1, -2.644, 10393.307, 475.725, 52864.784 24/12/17,22:44:05,04,09,1, 11.9,1,1, -2.644, 10393.382, 475.781, 52864.835 24/12/17,22:44:05,05,09,1, 11.9,1,1, -2.644, 10393.373, 475.741, 52864.788 24/12/17,22:44:05,06,09,1, 11.9,1,1, -2.644, 10393.367, 475.787, 52864.812 24/12/17,22:44:05,07,09,1, 11.9,1,1, -2.644, 10393.393, 475.780, 52864.795 24/12/17,22:44:05,08,09,1, 11.9,1,1, -2.644, 10393.426, 475.800, 52864.811 24/12/17,22:44:05,09,09,1, 11.9,1,1, -2.644, 10393.467, 475.846, 52864.876 24/12/17,22:44:05,10,09,1, 11.9,1,1, -2.644, 10393.427, 475.799, 52864.723 24/12/17,22:44:05,11,09,1, 11.9,1,1, -2.644, 10393.493, 475.856, 52864.757 24/12/17,22:44:05,12,09,1, 11.9,1,1, -2.644, 10393.489, 475.833, 52864.721 24/12/17,22:44:05,13,09,1, 11.9,1,1, -2.644, 10393.503, 475.843, 52864.807 24/12/17,22:44:05,14,09,1, 11.9,1,1, -2.644, 10393.519, 475.885, 52864.845 24/12/17,22:44:05,15,09,1, 11.9,1,1, -2.644, 10393.533, 475.854, 52864.816 24/12/17,22:44:05,16,09,1, 11.9,1,1, -2.644, 10393.566, 475.930, 52864.948 24/12/17,22:44:05,17,09,1, 11.9,1,1, -2.644, 10393.561, 475.880, 52864.893 24/12/17,22:44:05,18,09,1, 11.9,1,1, -2.644, 10393.587, 475.918, 52864.803 24/12/17,22:44:05,19,09,1, 11.9,1,1, -2.644, 10393.602, 475.934, 52864.909 24/12/17,22:44:06,00,08,1, 11.9,1,1, -2.644, 10393.596, 475.934, 52864.909 24/12/17,22:44:06,01,08,1, 11.9,1,1, -2.644, 10393.627, 475.990, 52864.913 24/12/17,22:44:06,02,08,1, 11.9,1,1, -2.644, 10393.607, 475.925, 52864.826 24/12/17,22:44:06,03,08,1, 11.9,1,1, -2.644, 10393.625, 475.994, 52864.836 24/12/17,22:44:06,04,08,1, 11.9,1,1, -2.644, 10393.660, 475.983, 52864.849 24/12/17,22:44:06,05,08,1, 11.9,1,1, -2.644, 10393.665, 475.963, 52864.799 24/12/17,22:44:06,06,08,1, 11.9,1,1, -2.644, 10393.699, 476.045, 52864.887 24/12/17,22:44:06,07,08,1, 11.9,1,1, -2.644, 10393.684, 475.986, 52864.795 24/12/17,22:44:06,08,08,1, 11.9,1,1, -2.644, 10393.705, 476.031, 52864.859 24/12/17,22:44:06,09,08,1, 11.9,1,1, -2.644, 10393.730, 476.029, 52864.837 24/12/17,22:44:06,10,08,1, 11.9,1,1, -2.644, 10393.729, 476.036, 52864.845 24/12/17,22:44:06,11,08,1, 11.9,1,1, -2.644, 10393.746, 476.075, 52864.972 24/12/17,22:44:06,12,08,1, 11.9,1,1, -2.644, 10393.740, 476.000, 52864.770 24/12/17,22:44:06,13,08,1, 11.9,1,1, -2.644, 10393.783, 476.116, 52864.928 24/12/17,22:44:06,14,08,1, 11.9,1,1, -2.644, 10393.790, 476.068, 52864.922 24/12/17,22:44:06,15,08,1, 11.9,1,1, -2.644, 10393.803, 476.133, 52864.916 24/12/17,22:44:06,16,08,1, 11.9,1,1, -2.644, 10393.843, 476.138, 52864.906 24/12/17,22:44:06,17,08,1, 11.9,1,1, -2.644, 10393.820, 476.101, 52864.845 24/12/17,22:44:06,18,08,1, 11.9,1,1, -2.644, 10393.874, 476.154, 52864.804 24/12/17,22:44:06,19,08,1, 11.9,1,1, -2.644, 10393.866, 476.133, 52864.861 24/12/17,22:44:07,00,09,1, 11.9,1,1, -2.645, 10393.863, 476.133, 52864.861 24/12/17,22:44:07,01,09,1, 11.9,1,1, -2.645, 10393.890, 476.182, 52864.885 24/12/17,22:44:07,02,09,1, 11.9,1,1, -2.645, 10393.919, 476.139, 52864.868 24/12/17,22:44:07,03,09,1, 11.9,1,1, -2.645, 10393.914, 476.205, 52864.925 24/12/17,22:44:07,04,09,1, 11.9,1,1, -2.645, 10393.933, 476.149, 52864.825 24/12/17,22:44:07,05,09,1, 11.9,1,1, -2.645, 10393.928, 476.206, 52864.869 24/12/17,22:44:07,06,09,1, 11.9,1,1, -2.645, 10393.970, 476.207, 52864.858 24/12/17,22:44:07,07,09,1, 11.9,1,1, -2.645, 10393.968, 476.207, 52864.864 24/12/17,22:44:07,08,09,1, 11.9,1,1, -2.645, 10394.014, 476.273, 52864.897 24/12/17,22:44:07,09,09,1, 11.9,1,1, -2.645, 10393.978, 476.213, 52864.907 24/12/17,22:44:07,10,09,1, 11.9,1,1, -2.645, 10394.024, 476.261, 52864.872 24/12/17,22:44:07,11,09,1, 11.9,1,1, -2.645, 10394.017, 476.239, 52864.894 24/12/17,22:44:07,12,09,1, 11.9,1,1, -2.645, 10394.069, 476.260, 52864.902 24/12/17,22:44:07,13,09,1, 11.9,1,1, -2.645, 10394.074, 476.274, 52864.886 24/12/17,22:44:07,14,09,1, 11.9,1,1, -2.645, 10394.047, 476.246, 52864.782 24/12/17,22:44:07,15,09,1, 11.9,1,1, -2.645, 10394.103, 476.272, 52864.861 24/12/17,22:44:07,16,09,1, 11.9,1,1, -2.645, 10394.085, 476.232, 52864.865 24/12/17,22:44:07,17,09,1, 11.9,1,1, -2.645, 10394.092, 476.308, 52864.853 24/12/17,22:44:07,18,09,1, 11.9,1,1, -2.645, 10394.118, 476.268, 52864.896 24/12/17,22:44:07,19,09,1, 11.9,1,1, -2.645, 10394.081, 476.249, 52864.763 24/12/17,22:44:08,00,09,1, 11.9,1,1, -2.642, 10394.080, 476.249, 52864.763 24/12/17,22:44:08,01,09,1, 11.9,1,1, -2.642, 10394.160, 476.271, 52864.797 24/12/17,22:44:08,02,09,1, 11.9,1,1, -2.642, 10394.152, 476.315, 52864.792 24/12/17,22:44:08,03,09,1, 11.9,1,1, -2.642, 10394.166, 476.295, 52864.905 24/12/17,22:44:08,04,09,1, 11.9,1,1, -2.642, 10394.162, 476.317, 52864.805 24/12/17,22:44:08,05,09,1, 11.9,1,1, -2.642, 10394.191, 476.341, 52864.859 24/12/17,22:44:08,06,09,1, 11.9,1,1, -2.642, 10394.192, 476.274, 52864.851 24/12/17,22:44:08,07,09,1, 11.9,1,1, -2.642, 10394.248, 476.349, 52864.867 24/12/17,22:44:08,08,09,1, 11.9,1,1, -2.642, 10394.232, 476.315, 52864.837 24/12/17,22:44:08,09,09,1, 11.9,1,1, -2.642, 10394.248, 476.304, 52864.862 24/12/17,22:44:08,10,09,1, 11.9,1,1, -2.642, 10394.271, 476.385, 52864.948 24/12/17,22:44:08,11,09,1, 11.9,1,1, -2.642, 10394.255, 476.341, 52864.850 24/12/17,22:44:08,12,09,1, 11.9,1,1, -2.642, 10394.265, 476.384, 52864.846 24/12/17,22:44:08,13,09,1, 11.9,1,1, -2.642, 10394.284, 476.366, 52864.850 24/12/17,22:44:08,14,09,1, 11.9,1,1, -2.642, 10394.289, 476.355, 52864.751 24/12/17,22:44:08,15,09,1, 11.9,1,1, -2.642, 10394.315, 476.385, 52864.883 24/12/17,22:44:08,16,09,1, 11.9,1,1, -2.642, 10394.322, 476.332, 52864.740 24/12/17,22:44:08,17,09,1, 11.9,1,1, -2.642, 10394.332, 476.370, 52864.797 24/12/17,22:44:08,18,09,1, 11.9,1,1, -2.642, 10394.358, 476.346, 52864.744 24/12/17,22:44:08,19,09,1, 11.9,1,1, -2.642, 10394.394, 476.384, 52864.814 24/12/17,22:44:09,00,08,1, 11.8,1,1, -2.644, 10394.388, 476.384, 52864.814 24/12/17,22:44:09,01,08,1, 11.8,1,1, -2.644, 10394.386, 476.346, 52864.736 24/12/17,22:44:09,02,08,1, 11.8,1,1, -2.644, 10394.418, 476.400, 52864.755 24/12/17,22:44:09,03,08,1, 11.8,1,1, -2.644, 10394.397, 476.376, 52864.820 24/12/17,22:44:09,04,08,1, 11.8,1,1, -2.644, 10394.430, 476.415, 52864.828 24/12/17,22:44:09,05,08,1, 11.8,1,1, -2.644, 10394.457, 476.387, 52864.794 24/12/17,22:44:09,06,08,1, 11.8,1,1, -2.644, 10394.468, 476.353, 52864.720 24/12/17,22:44:09,07,08,1, 11.8,1,1, -2.644, 10394.481, 476.418, 52864.814 24/12/17,22:44:09,08,08,1, 11.8,1,1, -2.644, 10394.492, 476.345, 52864.687 24/12/17,22:44:09,09,08,1, 11.8,1,1, -2.644, 10394.506, 476.408, 52864.706 24/12/17,22:44:09,10,08,1, 11.8,1,1, -2.644, 10394.505, 476.371, 52864.760 24/12/17,22:44:09,11,08,1, 11.8,1,1, -2.644, 10394.497, 476.362, 52864.708 24/12/17,22:44:09,12,08,1, 11.8,1,1, -2.644, 10394.534, 476.400, 52864.749 24/12/17,22:44:09,13,08,1, 11.8,1,1, -2.644, 10394.510, 476.330, 52864.665 24/12/17,22:44:09,14,08,1, 11.8,1,1, -2.644, 10394.560, 476.380, 52864.615 24/12/17,22:44:09,15,08,1, 11.8,1,1, -2.644, 10394.552, 476.330, 52864.673 24/12/17,22:44:09,16,08,1, 11.8,1,1, -2.644, 10394.558, 476.350, 52864.659 24/12/17,22:44:09,17,08,1, 11.8,1,1, -2.644, 10394.590, 476.382, 52864.762 24/12/17,22:44:09,18,08,1, 11.8,1,1, -2.644, 10394.588, 476.304, 52864.663 24/12/17,22:44:09,19,08,1, 11.8,1,1, -2.644, 10394.618, 476.376, 52864.611 24/12/17,22:44:10,00,08,1, 11.9,1,1, -2.645, 10394.614, 476.376, 52864.611 24/12/17,22:44:10,01,08,1, 11.9,1,1, -2.645, 10394.627, 476.359, 52864.678 24/12/17,22:44:10,02,08,1, 11.9,1,1, -2.645, 10394.658, 476.358, 52864.684 24/12/17,22:44:10,03,08,1, 11.9,1,1, -2.645, 10394.658, 476.300, 52864.626 24/12/17,22:44:10,04,08,1, 11.9,1,1, -2.645, 10394.674, 476.380, 52864.680 24/12/17,22:44:10,05,08,1, 11.9,1,1, -2.645, 10394.662, 476.283, 52864.578 24/12/17,22:44:10,06,08,1, 11.9,1,1, -2.645, 10394.688, 476.336, 52864.616 24/12/17,22:44:10,07,08,1, 11.9,1,1, -2.645, 10394.692, 476.336, 52864.614 24/12/17,22:44:10,08,08,1, 11.9,1,1, -2.645, 10394.680, 476.276, 52864.509 24/12/17,22:44:10,09,08,1, 11.9,1,1, -2.645, 10394.737, 476.354, 52864.637 24/12/17,22:44:10,10,08,1, 11.9,1,1, -2.645, 10394.727, 476.277, 52864.462 24/12/17,22:44:10,11,08,1, 11.9,1,1, -2.645, 10394.784, 476.302, 52864.519 24/12/17,22:44:10,12,08,1, 11.9,1,1, -2.645, 10394.758, 476.293, 52864.588 24/12/17,22:44:10,13,08,1, 11.9,1,1, -2.645, 10394.813, 476.289, 52864.533 24/12/17,22:44:10,14,08,1, 11.9,1,1, -2.645, 10394.807, 476.327, 52864.525 24/12/17,22:44:10,15,08,1, 11.9,1,1, -2.645, 10394.820, 476.246, 52864.436 24/12/17,22:44:10,16,08,1, 11.9,1,1, -2.645, 10394.839, 476.285, 52864.489 24/12/17,22:44:10,17,08,1, 11.9,1,1, -2.645, 10394.826, 476.246, 52864.450 24/12/17,22:44:10,18,08,1, 11.9,1,1, -2.645, 10394.862, 476.255, 52864.477 24/12/17,22:44:10,19,08,1, 11.9,1,1, -2.645, 10394.861, 476.305, 52864.522 24/12/17,22:44:11,00,08,1, 11.9,1,1, -2.648, 10394.856, 476.305, 52864.522 24/12/17,22:44:11,01,08,1, 11.9,1,1, -2.648, 10394.888, 476.265, 52864.440 24/12/17,22:44:11,02,08,1, 11.9,1,1, -2.648, 10394.886, 476.216, 52864.442 24/12/17,22:44:11,03,08,1, 11.9,1,1, -2.648, 10394.933, 476.247, 52864.448 24/12/17,22:44:11,04,08,1, 11.9,1,1, -2.648, 10394.934, 476.228, 52864.464 24/12/17,22:44:11,05,08,1, 11.9,1,1, -2.648, 10394.954, 476.192, 52864.391 24/12/17,22:44:11,06,08,1, 11.9,1,1, -2.648, 10394.947, 476.256, 52864.419 24/12/17,22:44:11,07,08,1, 11.9,1,1, -2.648, 10394.981, 476.187, 52864.375 24/12/17,22:44:11,08,08,1, 11.9,1,1, -2.648, 10394.993, 476.257, 52864.364 24/12/17,22:44:11,09,08,1, 11.9,1,1, -2.648, 10394.964, 476.176, 52864.366 24/12/17,22:44:11,10,08,1, 11.9,1,1, -2.648, 10395.008, 476.169, 52864.372 24/12/17,22:44:11,11,08,1, 11.9,1,1, -2.648, 10395.063, 476.221, 52864.390 24/12/17,22:44:11,12,08,1, 11.9,1,1, -2.648, 10395.060, 476.131, 52864.317 24/12/17,22:44:11,13,08,1, 11.9,1,1, -2.648, 10395.071, 476.218, 52864.410 24/12/17,22:44:11,14,08,1, 11.9,1,1, -2.648, 10395.085, 476.160, 52864.304 24/12/17,22:44:11,15,08,1, 11.9,1,1, -2.648, 10395.109, 476.170, 52864.375 24/12/17,22:44:11,16,08,1, 11.9,1,1, -2.648, 10395.135, 476.172, 52864.207 24/12/17,22:44:11,17,08,1, 11.9,1,1, -2.648, 10395.140, 476.114, 52864.277 24/12/17,22:44:11,18,08,1, 11.9,1,1, -2.648, 10395.169, 476.166, 52864.268 24/12/17,22:44:11,19,08,1, 11.9,1,1, -2.648, 10395.159, 476.119, 52864.265 24/12/17,22:44:12,00,08,1, 11.9,1,1, -2.646, 10395.156, 476.119, 52864.265 24/12/17,22:44:12,01,08,1, 11.9,1,1, -2.646, 10395.231, 476.145, 52864.269 24/12/17,22:44:12,02,08,1, 11.9,1,1, -2.646, 10395.210, 476.119, 52864.300 24/12/17,22:44:12,03,08,1, 11.9,1,1, -2.646, 10395.249, 476.150, 52864.307 24/12/17,22:44:12,04,08,1, 11.9,1,1, -2.646, 10395.239, 476.097, 52864.227 24/12/17,22:44:12,05,08,1, 11.9,1,1, -2.646, 10395.281, 476.120, 52864.259 24/12/17,22:44:12,06,08,1, 11.9,1,1, -2.646, 10395.292, 476.107, 52864.256 24/12/17,22:44:12,07,08,1, 11.9,1,1, -2.646, 10395.294, 476.095, 52864.190 24/12/17,22:44:12,08,08,1, 11.9,1,1, -2.646, 10395.314, 476.117, 52864.223 24/12/17,22:44:12,09,08,1, 11.9,1,1, -2.646, 10395.345, 476.089, 52864.274 24/12/17,22:44:12,10,08,1, 11.9,1,1, -2.646, 10395.344, 476.102, 52864.282 24/12/17,22:44:12,11,08,1, 11.9,1,1, -2.646, 10395.376, 476.095, 52864.247 24/12/17,22:44:12,12,08,1, 11.9,1,1, -2.646, 10395.374, 476.053, 52864.183 24/12/17,22:44:12,13,08,1, 11.9,1,1, -2.646, 10395.419, 476.105, 52864.235 24/12/17,22:44:12,14,08,1, 11.9,1,1, -2.646, 10395.442, 476.031, 52864.232 24/12/17,22:44:12,15,08,1, 11.9,1,1, -2.646, 10395.440, 476.112, 52864.448 24/12/17,22:44:12,16,08,1, 11.9,1,1, -2.646, 10395.484, 476.067, 52864.098 24/12/17,22:44:12,17,08,1, 11.9,1,1, -2.646, 10395.470, 476.084, 52864.127 24/12/17,22:44:12,18,08,1, 11.9,1,1, -2.646, 10395.473, 476.103, 52864.185 24/12/17,22:44:12,19,08,1, 11.9,1,1, -2.646, 10395.487, 476.025, 52864.153 24/12/17,22:44:13,00,08,1, 11.9,1,1, -2.646, 10395.482, 476.025, 52864.153 24/12/17,22:44:13,01,08,1, 11.9,1,1, -2.646, 10395.526, 476.072, 52864.231 24/12/17,22:44:13,02,08,1, 11.9,1,1, -2.646, 10395.563, 476.064, 52864.227 24/12/17,22:44:13,03,08,1, 11.9,1,1, -2.646, 10395.581, 476.077, 52864.174 24/12/17,22:44:13,04,08,1, 11.9,1,1, -2.646, 10395.568, 476.028, 52864.152 24/12/17,22:44:13,05,08,1, 11.9,1,1, -2.646, 10395.592, 476.073, 52864.176 24/12/17,22:44:13,06,08,1, 11.9,1,1, -2.646, 10395.610, 476.017, 52864.070 24/12/17,22:44:13,07,08,1, 11.9,1,1, -2.646, 10395.651, 476.060, 52864.130 24/12/17,22:44:13,08,08,1, 11.9,1,1, -2.646, 10395.657, 476.058, 52864.169 24/12/17,22:44:13,09,08,1, 11.9,1,1, -2.646, 10395.696, 476.005, 52864.146 24/12/17,22:44:13,10,08,1, 11.9,1,1, -2.646, 10395.692, 476.086, 52864.181 24/12/17,22:44:13,11,08,1, 11.9,1,1, -2.646, 10395.697, 476.022, 52864.074 24/12/17,22:44:13,12,08,1, 11.9,1,1, -2.646, 10395.738, 476.051, 52864.199 24/12/17,22:44:13,13,08,1, 11.9,1,1, -2.646, 10395.740, 476.066, 52864.119 24/12/17,22:44:13,14,08,1, 11.9,1,1, -2.646, 10395.749, 476.043, 52864.136 24/12/17,22:44:13,15,08,1, 11.9,1,1, -2.646, 10395.782, 476.095, 52864.193 24/12/17,22:44:13,16,08,1, 11.9,1,1, -2.646, 10395.782, 476.024, 52864.171 24/12/17,22:44:13,17,08,1, 11.9,1,1, -2.646, 10395.820, 476.081, 52864.111 24/12/17,22:44:13,18,08,1, 11.9,1,1, -2.646, 10395.816, 476.044, 52864.193 24/12/17,22:44:13,19,08,1, 11.9,1,1, -2.646, 10395.829, 476.019, 52864.062 24/12/17,22:44:14,00,09,1, 11.9,1,1, -2.645, 10395.824, 476.019, 52864.062 24/12/17,22:44:14,01,09,1, 11.9,1,1, -2.645, 10395.864, 476.018, 52864.088 24/12/17,22:44:14,02,09,1, 11.9,1,1, -2.645, 10395.891, 476.038, 52864.152 24/12/17,22:44:14,03,09,1, 11.9,1,1, -2.645, 10395.908, 476.032, 52864.103 24/12/17,22:44:14,04,09,1, 11.9,1,1, -2.645, 10395.937, 476.053, 52864.107 24/12/17,22:44:14,05,09,1, 11.9,1,1, -2.645, 10395.953, 476.069, 52864.132 24/12/17,22:44:14,06,09,1, 11.9,1,1, -2.645, 10395.959, 476.027, 52864.085 24/12/17,22:44:14,07,09,1, 11.9,1,1, -2.645, 10395.971, 476.085, 52864.140 24/12/17,22:44:14,08,09,1, 11.9,1,1, -2.645, 10395.973, 476.031, 52864.178 24/12/17,22:44:14,09,09,1, 11.9,1,1, -2.645, 10395.993, 476.055, 52864.145 24/12/17,22:44:14,10,09,1, 11.9,1,1, -2.645, 10396.047, 476.066, 52864.158 24/12/17,22:44:14,11,09,1, 11.9,1,1, -2.645, 10396.036, 476.006, 52864.075 24/12/17,22:44:14,12,09,1, 11.9,1,1, -2.645, 10396.065, 476.086, 52864.128 24/12/17,22:44:14,13,09,1, 11.9,1,1, -2.645, 10396.091, 476.039, 52864.067 24/12/17,22:44:14,14,09,1, 11.9,1,1, -2.645, 10396.118, 476.041, 52864.088 24/12/17,22:44:14,15,09,1, 11.9,1,1, -2.645, 10396.143, 476.083, 52864.127 24/12/17,22:44:14,16,09,1, 11.9,1,1, -2.645, 10396.143, 476.047, 52864.078 24/12/17,22:44:14,17,09,1, 11.9,1,1, -2.645, 10396.189, 476.115, 52864.141 24/12/17,22:44:14,18,09,1, 11.9,1,1, -2.645, 10396.181, 476.063, 52864.124 24/12/17,22:44:14,19,09,1, 11.9,1,1, -2.645, 10396.215, 476.071, 52864.091 24/12/17,22:44:15,00,08,1, 11.9,1,1, -2.647, 10396.208, 476.071, 52864.091 24/12/17,22:44:15,01,08,1, 11.9,1,1, -2.647, 10396.222, 476.073, 52864.103 24/12/17,22:44:15,02,08,1, 11.9,1,1, -2.647, 10396.293, 476.125, 52864.169 24/12/17,22:44:15,03,08,1, 11.9,1,1, -2.647, 10396.281, 476.044, 52864.098 24/12/17,22:44:15,04,08,1, 11.9,1,1, -2.647, 10396.299, 476.077, 52864.070 24/12/17,22:44:15,05,08,1, 11.9,1,1, -2.647, 10396.329, 476.091, 52864.055 24/12/17,22:44:15,06,08,1, 11.9,1,1, -2.647, 10396.380, 476.062, 52864.054 24/12/17,22:44:15,07,08,1, 11.9,1,1, -2.647, 10396.372, 476.109, 52864.143 24/12/17,22:44:15,08,08,1, 11.9,1,1, -2.647, 10396.369, 476.039, 52864.101 24/12/17,22:44:15,09,08,1, 11.9,1,1, -2.647, 10396.435, 476.088, 52864.107 24/12/17,22:44:15,10,08,1, 11.9,1,1, -2.647, 10396.450, 476.089, 52864.191 24/12/17,22:44:15,11,08,1, 11.9,1,1, -2.647, 10396.456, 476.069, 52864.118 24/12/17,22:44:15,12,08,1, 11.9,1,1, -2.647, 10396.523, 476.096, 52864.131 24/12/17,22:44:15,13,08,1, 11.9,1,1, -2.647, 10396.484, 476.037, 52864.063 24/12/17,22:44:15,14,08,1, 11.9,1,1, -2.647, 10396.525, 476.113, 52864.076 24/12/17,22:44:15,15,08,1, 11.9,1,1, -2.647, 10396.553, 476.083, 52864.138 24/12/17,22:44:15,16,08,1, 11.9,1,1, -2.647, 10396.555, 476.052, 52863.997 24/12/17,22:44:15,17,08,1, 11.9,1,1, -2.647, 10396.568, 476.090, 52864.112 24/12/17,22:44:15,18,08,1, 11.9,1,1, -2.647, 10396.591, 476.034, 52864.060 24/12/17,22:44:15,19,08,1, 11.9,1,1, -2.647, 10396.641, 476.094, 52864.102 24/12/17,22:44:16,00,08,1, 11.9,1,1, -2.645, 10396.633, 476.094, 52864.102 24/12/17,22:44:16,01,08,1, 11.9,1,1, -2.645, 10396.686, 476.101, 52864.212 24/12/17,22:44:16,02,08,1, 11.9,1,1, -2.645, 10396.730, 476.090, 52864.069 24/12/17,22:44:16,03,08,1, 11.9,1,1, -2.645, 10396.719, 476.050, 52864.169 24/12/17,22:44:16,04,08,1, 11.9,1,1, -2.645, 10396.771, 476.119, 52864.044 24/12/17,22:44:16,05,08,1, 11.9,1,1, -2.645, 10396.771, 476.043, 52864.163 24/12/17,22:44:16,06,08,1, 11.9,1,1, -2.645, 10396.785, 476.063, 52864.101 24/12/17,22:44:16,07,08,1, 11.9,1,1, -2.645, 10396.827, 476.076, 52864.079 24/12/17,22:44:16,08,08,1, 11.9,1,1, -2.645, 10396.814, 476.030, 52864.034 24/12/17,22:44:16,09,08,1, 11.9,1,1, -2.645, 10396.846, 476.078, 52864.095 24/12/17,22:44:16,10,08,1, 11.9,1,1, -2.645, 10396.889, 476.003, 52863.997 24/12/17,22:44:16,11,08,1, 11.9,1,1, -2.645, 10396.877, 476.060, 52864.055 24/12/17,22:44:16,12,08,1, 11.9,1,1, -2.645, 10396.911, 476.020, 52864.020 24/12/17,22:44:16,13,08,1, 11.9,1,1, -2.645, 10396.914, 475.995, 52863.953 24/12/17,22:44:16,14,08,1, 11.9,1,1, -2.645, 10396.940, 476.043, 52864.059 24/12/17,22:44:16,15,08,1, 11.9,1,1, -2.645, 10396.960, 475.969, 52863.970 24/12/17,22:44:16,16,08,1, 11.9,1,1, -2.645, 10396.990, 476.040, 52864.001 24/12/17,22:44:16,17,08,1, 11.9,1,1, -2.645, 10397.021, 476.033, 52864.125 24/12/17,22:44:16,18,08,1, 11.9,1,1, -2.645, 10397.005, 475.983, 52863.987 24/12/17,22:44:16,19,08,1, 11.9,1,1, -2.645, 10397.041, 476.028, 52864.054 24/12/17,22:44:17,00,08,1, 11.9,1,1, -2.646, 10397.034, 476.028, 52864.054 24/12/17,22:44:17,01,08,1, 11.9,1,1, -2.646, 10397.081, 475.986, 52864.049 24/12/17,22:44:17,02,08,1, 11.9,1,1, -2.646, 10397.081, 475.976, 52864.038 24/12/17,22:44:17,03,08,1, 11.9,1,1, -2.646, 10397.111, 475.960, 52864.013 24/12/17,22:44:17,04,08,1, 11.9,1,1, -2.646, 10397.121, 476.004, 52864.028 24/12/17,22:44:17,05,08,1, 11.9,1,1, -2.646, 10397.130, 475.915, 52864.012 24/12/17,22:44:17,06,08,1, 11.9,1,1, -2.646, 10397.181, 475.995, 52864.020 24/12/17,22:44:17,07,08,1, 11.9,1,1, -2.646, 10397.190, 475.949, 52863.982 24/12/17,22:44:17,08,08,1, 11.9,1,1, -2.646, 10397.194, 475.960, 52864.004 24/12/17,22:44:17,09,08,1, 11.9,1,1, -2.646, 10397.232, 475.991, 52864.077 24/12/17,22:44:17,10,08,1, 11.9,1,1, -2.646, 10397.226, 475.912, 52863.997 24/12/17,22:44:17,11,08,1, 11.9,1,1, -2.646, 10397.257, 475.954, 52864.011 24/12/17,22:44:17,12,08,1, 11.9,1,1, -2.646, 10397.255, 475.902, 52863.939 24/12/17,22:44:17,13,08,1, 11.9,1,1, -2.646, 10397.294, 475.922, 52863.931 24/12/17,22:44:17,14,08,1, 11.9,1,1, -2.646, 10397.330, 475.940, 52864.054 24/12/17,22:44:17,15,08,1, 11.9,1,1, -2.646, 10397.331, 475.876, 52863.878 24/12/17,22:44:17,16,08,1, 11.9,1,1, -2.646, 10397.347, 475.920, 52863.963 24/12/17,22:44:17,17,08,1, 11.9,1,1, -2.646, 10397.390, 475.872, 52863.955 24/12/17,22:44:17,18,08,1, 11.9,1,1, -2.646, 10397.412, 475.908, 52863.992 24/12/17,22:44:17,19,08,1, 11.9,1,1, -2.646, 10397.417, 475.904, 52864.003 24/12/17,22:44:18,00,08,1, 11.9,1,1, -2.645, 10397.409, 475.904, 52864.003 24/12/17,22:44:18,01,08,1, 11.9,1,1, -2.645, 10397.402, 475.901, 52863.976 24/12/17,22:44:18,02,08,1, 11.9,1,1, -2.645, 10397.438, 475.861, 52863.959 24/12/17,22:44:18,03,08,1, 11.9,1,1, -2.645, 10397.473, 475.905, 52864.004 24/12/17,22:44:18,04,08,1, 11.9,1,1, -2.645, 10397.465, 475.887, 52863.944 24/12/17,22:44:18,05,08,1, 11.9,1,1, -2.645, 10397.494, 475.845, 52863.910 24/12/17,22:44:18,06,08,1, 11.9,1,1, -2.645, 10397.540, 475.903, 52863.981 24/12/17,22:44:18,07,08,1, 11.9,1,1, -2.645, 10397.543, 475.829, 52863.909 24/12/17,22:44:18,08,08,1, 11.9,1,1, -2.645, 10397.565, 475.894, 52863.898 24/12/17,22:44:18,09,08,1, 11.9,1,1, -2.645, 10397.565, 475.879, 52863.926 24/12/17,22:44:18,10,08,1, 11.9,1,1, -2.645, 10397.602, 475.830, 52863.896 24/12/17,22:44:18,11,08,1, 11.9,1,1, -2.645, 10397.625, 475.897, 52864.015 24/12/17,22:44:18,12,08,1, 11.9,1,1, -2.645, 10397.626, 475.831, 52863.955 24/12/17,22:44:18,13,08,1, 11.9,1,1, -2.645, 10397.648, 475.873, 52863.961 24/12/17,22:44:18,14,08,1, 11.9,1,1, -2.645, 10397.678, 475.858, 52863.941 24/12/17,22:44:18,15,08,1, 11.9,1,1, -2.645, 10397.682, 475.834, 52863.897 24/12/17,22:44:18,16,08,1, 11.9,1,1, -2.645, 10397.701, 475.885, 52863.987 24/12/17,22:44:18,17,08,1, 11.9,1,1, -2.645, 10397.720, 475.810, 52863.963 24/12/17,22:44:18,18,08,1, 11.9,1,1, -2.645, 10397.733, 475.870, 52863.950 24/12/17,22:44:18,19,08,1, 11.9,1,1, -2.645, 10397.740, 475.828, 52863.995 24/12/17,22:44:19,00,08,1, 11.9,1,1, -2.645, 10397.735, 475.828, 52863.995 24/12/17,22:44:19,01,08,1, 11.9,1,1, -2.645, 10397.810, 475.862, 52863.936 24/12/17,22:44:19,02,08,1, 11.9,1,1, -2.645, 10397.817, 475.802, 52863.873 24/12/17,22:44:19,03,08,1, 11.9,1,1, -2.645, 10397.845, 475.867, 52863.937 24/12/17,22:44:19,04,08,1, 11.9,1,1, -2.645, 10397.853, 475.828, 52863.865 24/12/17,22:44:19,05,08,1, 11.9,1,1, -2.645, 10397.853, 475.852, 52863.917 24/12/17,22:44:19,06,08,1, 11.9,1,1, -2.645, 10397.895, 475.884, 52863.957 24/12/17,22:44:19,07,08,1, 11.9,1,1, -2.645, 10397.877, 475.803, 52863.944 24/12/17,22:44:19,08,08,1, 11.9,1,1, -2.645, 10397.946, 475.883, 52863.947 24/12/17,22:44:19,09,08,1, 11.9,1,1, -2.645, 10397.937, 475.852, 52863.917 24/12/17,22:44:19,10,08,1, 11.9,1,1, -2.645, 10397.943, 475.841, 52863.916 24/12/17,22:44:19,11,08,1, 11.9,1,1, -2.645, 10397.991, 475.903, 52863.990 24/12/17,22:44:19,12,08,1, 11.9,1,1, -2.645, 10398.002, 475.821, 52863.901 24/12/17,22:44:19,13,08,1, 11.9,1,1, -2.645, 10398.046, 475.909, 52864.038 24/12/17,22:44:19,14,08,1, 11.9,1,1, -2.645, 10398.042, 475.843, 52863.904 24/12/17,22:44:19,15,08,1, 11.9,1,1, -2.645, 10398.048, 475.843, 52863.953 24/12/17,22:44:19,16,08,1, 11.9,1,1, -2.645, 10398.097, 475.884, 52863.961 24/12/17,22:44:19,17,08,1, 11.9,1,1, -2.645, 10398.070, 475.876, 52863.938 24/12/17,22:44:19,18,08,1, 11.9,1,1, -2.645, 10398.101, 475.882, 52863.974 24/12/17,22:44:19,19,08,1, 11.9,1,1, -2.645, 10398.117, 475.874, 52863.914 24/12/17,22:44:20,00,08,1, 11.9,1,1, -2.648, 10398.110, 475.874, 52863.914 24/12/17,22:44:20,01,08,1, 11.9,1,1, -2.648, 10398.151, 475.901, 52863.878 24/12/17,22:44:20,02,08,1, 11.9,1,1, -2.648, 10398.140, 475.865, 52863.916 24/12/17,22:44:20,03,08,1, 11.9,1,1, -2.648, 10398.164, 475.930, 52863.958 24/12/17,22:44:20,04,08,1, 11.9,1,1, -2.648, 10398.181, 475.865, 52863.933 24/12/17,22:44:20,05,08,1, 11.9,1,1, -2.648, 10398.204, 475.915, 52863.905 24/12/17,22:44:20,06,08,1, 11.9,1,1, -2.648, 10398.243, 475.956, 52863.971 24/12/17,22:44:20,07,08,1, 11.9,1,1, -2.648, 10398.238, 475.899, 52863.945 24/12/17,22:44:20,08,08,1, 11.9,1,1, -2.648, 10398.271, 475.980, 52863.979 24/12/17,22:44:20,09,08,1, 11.9,1,1, -2.648, 10398.273, 475.916, 52863.923 24/12/17,22:44:20,10,08,1, 11.9,1,1, -2.648, 10398.295, 475.978, 52864.019 24/12/17,22:44:20,11,08,1, 11.9,1,1, -2.648, 10398.313, 475.967, 52863.953 24/12/17,22:44:20,12,08,1, 11.9,1,1, -2.648, 10398.305, 475.923, 52863.985 24/12/17,22:44:20,13,08,1, 11.9,1,1, -2.648, 10398.348, 476.001, 52864.051 24/12/17,22:44:20,14,08,1, 11.9,1,1, -2.648, 10398.341, 475.929, 52863.962 24/12/17,22:44:20,15,08,1, 11.9,1,1, -2.648, 10398.369, 476.023, 52864.057 24/12/17,22:44:20,16,08,1, 11.9,1,1, -2.648, 10398.362, 475.980, 52863.933 24/12/17,22:44:20,17,08,1, 11.9,1,1, -2.648, 10398.376, 476.006, 52863.981 24/12/17,22:44:20,18,08,1, 11.9,1,1, -2.648, 10398.421, 476.028, 52863.981 24/12/17,22:44:20,19,08,1, 11.9,1,1, -2.648, 10398.399, 475.977, 52863.888 24/12/17,22:44:21,00,08,1, 11.9,1,1, -2.647, 10398.394, 475.977, 52863.888 24/12/17,22:44:21,01,08,1, 11.9,1,1, -2.647, 10398.412, 476.033, 52863.944 24/12/17,22:44:21,02,08,1, 11.9,1,1, -2.647, 10398.461, 476.037, 52863.992 24/12/17,22:44:21,03,08,1, 11.9,1,1, -2.647, 10398.473, 476.112, 52863.982 24/12/17,22:44:21,04,08,1, 11.9,1,1, -2.647, 10398.452, 476.044, 52863.977 24/12/17,22:44:21,05,08,1, 11.9,1,1, -2.647, 10398.485, 476.133, 52864.091 24/12/17,22:44:21,06,08,1, 11.9,1,1, -2.647, 10398.491, 476.077, 52863.989 24/12/17,22:44:21,07,08,1, 11.9,1,1, -2.647, 10398.473, 476.124, 52864.058 24/12/17,22:44:21,08,08,1, 11.9,1,1, -2.647, 10398.515, 476.162, 52864.133 24/12/17,22:44:21,09,08,1, 11.9,1,1, -2.647, 10398.493, 476.127, 52864.067 24/12/17,22:44:21,10,08,1, 11.9,1,1, -2.647, 10398.522, 476.193, 52864.027 24/12/17,22:44:21,11,08,1, 11.9,1,1, -2.647, 10398.492, 476.133, 52864.025 24/12/17,22:44:21,12,08,1, 11.9,1,1, -2.647, 10398.545, 476.210, 52864.041 24/12/17,22:44:21,13,08,1, 11.9,1,1, -2.647, 10398.538, 476.199, 52864.009 24/12/17,22:44:21,14,08,1, 11.9,1,1, -2.647, 10398.549, 476.203, 52863.987 24/12/17,22:44:21,15,08,1, 11.9,1,1, -2.647, 10398.565, 476.286, 52864.095 24/12/17,22:44:21,16,08,1, 11.9,1,1, -2.647, 10398.592, 476.211, 52863.976 24/12/17,22:44:21,17,08,1, 11.9,1,1, -2.647, 10398.606, 476.275, 52864.040 24/12/17,22:44:21,18,08,1, 11.9,1,1, -2.647, 10398.609, 476.258, 52863.990 24/12/17,22:44:21,19,08,1, 11.9,1,1, -2.647, 10398.587, 476.296, 52864.076 24/12/17,22:44:22,00,08,1, 11.9,1,1, -2.644, 10398.586, 476.296, 52864.076 24/12/17,22:44:22,01,08,1, 11.9,1,1, -2.644, 10398.624, 476.291, 52864.088 24/12/17,22:44:22,02,08,1, 11.9,1,1, -2.644, 10398.636, 476.368, 52864.077 24/12/17,22:44:22,03,08,1, 11.9,1,1, -2.644, 10398.621, 476.352, 52864.085 24/12/17,22:44:22,04,08,1, 11.9,1,1, -2.644, 10398.609, 476.358, 52864.033 24/12/17,22:44:22,05,08,1, 11.9,1,1, -2.644, 10398.662, 476.411, 52864.103 24/12/17,22:44:22,06,08,1, 11.9,1,1, -2.644, 10398.644, 476.365, 52864.097 24/12/17,22:44:22,07,08,1, 11.9,1,1, -2.644, 10398.639, 476.457, 52864.125 24/12/17,22:44:22,08,08,1, 11.9,1,1, -2.644, 10398.634, 476.429, 52864.070 24/12/17,22:44:22,09,08,1, 11.9,1,1, -2.644, 10398.684, 476.434, 52864.064 24/12/17,22:44:22,10,08,1, 11.9,1,1, -2.644, 10398.689, 476.461, 52864.137 24/12/17,22:44:22,11,08,1, 11.9,1,1, -2.644, 10398.660, 476.427, 52864.023 24/12/17,22:44:22,12,08,1, 11.9,1,1, -2.644, 10398.676, 476.514, 52864.086 24/12/17,22:44:22,13,08,1, 11.9,1,1, -2.644, 10398.676, 476.490, 52864.056 24/12/17,22:44:22,14,08,1, 11.9,1,1, -2.644, 10398.681, 476.515, 52864.059 24/12/17,22:44:22,15,08,1, 11.9,1,1, -2.644, 10398.701, 476.552, 52864.131 24/12/17,22:44:22,16,08,1, 11.9,1,1, -2.644, 10398.683, 476.535, 52864.081 24/12/17,22:44:22,17,08,1, 11.9,1,1, -2.644, 10398.716, 476.574, 52864.160 24/12/17,22:44:22,18,08,1, 11.9,1,1, -2.644, 10398.683, 476.569, 52864.146 24/12/17,22:44:22,19,08,1, 11.9,1,1, -2.644, 10398.721, 476.615, 52864.139 24/12/17,22:44:23,00,08,1, 11.9,1,1, -2.648, 10398.719, 476.615, 52864.139 24/12/17,22:44:23,01,08,1, 11.9,1,1, -2.648, 10398.711, 476.605, 52864.059 24/12/17,22:44:23,02,08,1, 11.9,1,1, -2.648, 10398.711, 476.679, 52864.174 24/12/17,22:44:23,03,08,1, 11.9,1,1, -2.648, 10398.701, 476.629, 52864.089 24/12/17,22:44:23,04,08,1, 11.9,1,1, -2.648, 10398.692, 476.684, 52864.154 24/12/17,22:44:23,05,08,1, 11.9,1,1, -2.648, 10398.723, 476.723, 52864.142 24/12/17,22:44:23,06,08,1, 11.9,1,1, -2.648, 10398.717, 476.677, 52864.131 24/12/17,22:44:23,07,08,1, 11.9,1,1, -2.648, 10398.725, 476.735, 52864.209 24/12/17,22:44:23,08,08,1, 11.9,1,1, -2.648, 10398.712, 476.664, 52864.103 24/12/17,22:44:23,09,08,1, 11.9,1,1, -2.648, 10398.706, 476.769, 52864.185 24/12/17,22:44:23,10,08,1, 11.9,1,1, -2.648, 10398.711, 476.741, 52864.176 24/12/17,22:44:23,11,08,1, 11.9,1,1, -2.648, 10398.721, 476.761, 52864.081 24/12/17,22:44:23,12,08,1, 11.9,1,1, -2.648, 10398.732, 476.807, 52864.133 24/12/17,22:44:23,13,08,1, 11.9,1,1, -2.648, 10398.676, 476.753, 52864.106 24/12/17,22:44:23,14,08,1, 11.9,1,1, -2.648, 10398.711, 476.825, 52864.236 24/12/17,22:44:23,15,08,1, 11.9,1,1, -2.648, 10398.720, 476.795, 52864.145 24/12/17,22:44:23,16,08,1, 11.9,1,1, -2.648, 10398.702, 476.769, 52864.185 24/12/17,22:44:23,17,08,1, 11.9,1,1, -2.648, 10398.698, 476.854, 52864.192 24/12/17,22:44:23,18,08,1, 11.9,1,1, -2.648, 10398.708, 476.779, 52864.108 24/12/17,22:44:23,19,08,1, 11.9,1,1, -2.648, 10398.714, 476.863, 52864.224 24/12/17,22:44:24,00,08,1, 11.9,1,1, -2.646, 10398.711, 476.863, 52864.224 24/12/17,22:44:24,01,08,1, 11.9,1,1, -2.646, 10398.710, 476.882, 52864.145 24/12/17,22:44:24,02,08,1, 11.9,1,1, -2.646, 10398.711, 476.895, 52864.146 24/12/17,22:44:24,03,08,1, 11.9,1,1, -2.646, 10398.699, 476.845, 52864.098 24/12/17,22:44:24,04,08,1, 11.9,1,1, -2.646, 10398.722, 476.939, 52864.228 24/12/17,22:44:24,05,08,1, 11.9,1,1, -2.646, 10398.696, 476.872, 52864.190 24/12/17,22:44:24,06,08,1, 11.9,1,1, -2.646, 10398.718, 476.911, 52864.136 24/12/17,22:44:24,07,08,1, 11.9,1,1, -2.646, 10398.712, 476.920, 52864.172 24/12/17,22:44:24,08,08,1, 11.9,1,1, -2.646, 10398.690, 476.889, 52864.058 24/12/17,22:44:24,09,08,1, 11.9,1,1, -2.646, 10398.731, 476.937, 52864.150 24/12/17,22:44:24,10,08,1, 11.9,1,1, -2.646, 10398.713, 476.896, 52864.124 24/12/17,22:44:24,11,08,1, 11.9,1,1, -2.646, 10398.713, 476.924, 52864.166 24/12/17,22:44:24,12,08,1, 11.9,1,1, -2.646, 10398.704, 476.938, 52864.188 24/12/17,22:44:24,13,08,1, 11.9,1,1, -2.646, 10398.701, 476.926, 52864.105 24/12/17,22:44:24,14,08,1, 11.9,1,1, -2.646, 10398.738, 476.963, 52864.136 24/12/17,22:44:24,15,08,1, 11.9,1,1, -2.646, 10398.707, 476.927, 52864.117 24/12/17,22:44:24,16,08,1, 11.9,1,1, -2.646, 10398.714, 476.989, 52864.128 24/12/17,22:44:24,17,08,1, 11.9,1,1, -2.646, 10398.714, 476.981, 52864.165 24/12/17,22:44:24,18,08,1, 11.9,1,1, -2.646, 10398.696, 476.950, 52864.135 24/12/17,22:44:24,19,08,1, 11.9,1,1, -2.646, 10398.701, 477.003, 52864.123 24/12/17,22:44:25,00,08,1, 11.9,1,1, -2.643, 10398.694, 477.003, 52864.123 24/12/17,22:44:25,01,08,1, 11.9,1,1, -2.643, 10398.719, 476.994, 52864.043 24/12/17,22:44:25,02,08,1, 11.9,1,1, -2.643, 10398.681, 476.977, 52864.095 24/12/17,22:44:25,03,08,1, 11.9,1,1, -2.643, 10398.690, 476.973, 52864.067 24/12/17,22:44:25,04,08,1, 11.9,1,1, -2.643, 10398.741, 477.015, 52864.134 24/12/17,22:44:25,05,08,1, 11.9,1,1, -2.643, 10398.673, 476.966, 52864.048 24/12/17,22:44:25,06,08,1, 11.9,1,1, -2.643, 10398.711, 477.003, 52864.036 24/12/17,22:44:25,07,08,1, 11.9,1,1, -2.643, 10398.697, 476.967, 52864.097 24/12/17,22:44:25,08,08,1, 11.9,1,1, -2.643, 10398.667, 476.973, 52864.050 24/12/17,22:44:25,09,08,1, 11.9,1,1, -2.643, 10398.719, 477.027, 52864.068 24/12/17,22:44:25,10,08,1, 11.9,1,1, -2.643, 10398.703, 476.951, 52863.995 24/12/17,22:44:25,11,08,1, 11.9,1,1, -2.643, 10398.698, 477.012, 52864.106 24/12/17,22:44:25,12,08,1, 11.9,1,1, -2.643, 10398.705, 476.971, 52864.064 24/12/17,22:44:25,13,08,1, 11.9,1,1, -2.643, 10398.699, 476.978, 52864.013 24/12/17,22:44:25,14,08,1, 11.9,1,1, -2.643, 10398.705, 477.031, 52864.091 24/12/17,22:44:25,15,08,1, 11.9,1,1, -2.643, 10398.677, 476.982, 52864.019 24/12/17,22:44:25,16,08,1, 11.9,1,1, -2.643, 10398.735, 477.004, 52864.027 24/12/17,22:44:25,17,08,1, 11.9,1,1, -2.643, 10398.711, 476.979, 52864.003 24/12/17,22:44:25,18,08,1, 11.9,1,1, -2.643, 10398.679, 476.966, 52864.000 24/12/17,22:44:25,19,08,1, 11.9,1,1, -2.643, 10398.700, 477.014, 52864.035 24/12/17,22:44:26,00,08,1, 12.0,1,1, -2.649, 10398.694, 477.014, 52864.035 24/12/17,22:44:26,01,08,1, 12.0,1,1, -2.649, 10398.742, 477.027, 52863.987 24/12/17,22:44:26,02,08,1, 12.0,1,1, -2.649, 10398.720, 476.960, 52863.922 24/12/17,22:44:26,03,08,1, 12.0,1,1, -2.649, 10398.709, 476.996, 52863.993 24/12/17,22:44:26,04,08,1, 12.0,1,1, -2.649, 10398.747, 477.002, 52864.054 24/12/17,22:44:26,05,08,1, 12.0,1,1, -2.649, 10398.716, 476.949, 52863.948 24/12/17,22:44:26,06,08,1, 12.0,1,1, -2.649, 10398.734, 477.002, 52863.993 24/12/17,22:44:26,07,08,1, 12.0,1,1, -2.649, 10398.727, 476.926, 52864.023 24/12/17,22:44:26,08,08,1, 12.0,1,1, -2.649, 10398.730, 476.997, 52864.004 24/12/17,22:44:26,09,08,1, 12.0,1,1, -2.649, 10398.755, 476.968, 52864.008 24/12/17,22:44:26,10,08,1, 12.0,1,1, -2.649, 10398.728, 476.934, 52863.814 24/12/17,22:44:26,11,08,1, 12.0,1,1, -2.649, 10398.758, 476.981, 52863.967 24/12/17,22:44:26,12,08,1, 12.0,1,1, -2.649, 10398.744, 476.942, 52863.908 24/12/17,22:44:26,13,08,1, 12.0,1,1, -2.649, 10398.759, 476.963, 52863.957 24/12/17,22:44:26,14,08,1, 12.0,1,1, -2.649, 10398.761, 476.954, 52863.918 24/12/17,22:44:26,15,08,1, 12.0,1,1, -2.649, 10398.731, 476.906, 52863.876 24/12/17,22:44:26,16,08,1, 12.0,1,1, -2.649, 10398.758, 476.951, 52863.834 24/12/17,22:44:26,17,08,1, 12.0,1,1, -2.649, 10398.751, 476.903, 52863.863 24/12/17,22:44:26,18,08,1, 12.0,1,1, -2.649, 10398.772, 476.954, 52863.774 24/12/17,22:44:26,19,08,1, 12.0,1,1, -2.649, 10398.773, 476.929, 52863.871 24/12/17,22:44:27,00,08,1, 11.9,1,1, -2.649, 10398.769, 476.929, 52863.871 24/12/17,22:44:27,01,08,1, 11.9,1,1, -2.649, 10398.793, 476.944, 52863.828 24/12/17,22:44:27,02,08,1, 11.9,1,1, -2.649, 10398.758, 476.884, 52863.826 24/12/17,22:44:27,03,08,1, 11.9,1,1, -2.649, 10398.790, 476.922, 52863.878 24/12/17,22:44:27,04,08,1, 11.9,1,1, -2.649, 10398.796, 476.911, 52863.871 24/12/17,22:44:27,05,08,1, 11.9,1,1, -2.649, 10398.797, 476.890, 52863.814 24/12/17,22:44:27,06,08,1, 11.9,1,1, -2.649, 10398.817, 476.915, 52863.833 24/12/17,22:44:27,07,08,1, 11.9,1,1, -2.649, 10398.781, 476.850, 52863.837 24/12/17,22:44:27,08,08,1, 11.9,1,1, -2.649, 10398.829, 476.889, 52863.857 24/12/17,22:44:27,09,08,1, 11.9,1,1, -2.649, 10398.823, 476.850, 52863.804 24/12/17,22:44:27,10,08,1, 11.9,1,1, -2.649, 10398.799, 476.850, 52863.734 24/12/17,22:44:27,11,08,1, 11.9,1,1, -2.649, 10398.847, 476.899, 52863.808 24/12/17,22:44:27,12,08,1, 11.9,1,1, -2.649, 10398.860, 476.834, 52863.753 24/12/17,22:44:27,13,08,1, 11.9,1,1, -2.649, 10398.872, 476.901, 52863.828 24/12/17,22:44:27,14,08,1, 11.9,1,1, -2.649, 10398.853, 476.848, 52863.770 24/12/17,22:44:27,15,08,1, 11.9,1,1, -2.649, 10398.883, 476.846, 52863.776 24/12/17,22:44:27,16,08,1, 11.9,1,1, -2.649, 10398.882, 476.900, 52863.826 24/12/17,22:44:27,17,08,1, 11.9,1,1, -2.649, 10398.863, 476.812, 52863.775 24/12/17,22:44:27,18,08,1, 11.9,1,1, -2.649, 10398.911, 476.877, 52863.837 24/12/17,22:44:27,19,08,1, 11.9,1,1, -2.649, 10398.893, 476.832, 52863.803 24/12/17,22:44:28,00,08,1, 11.9,1,1, -2.649, 10398.886, 476.832, 52863.803 24/12/17,22:44:28,01,08,1, 11.9,1,1, -2.649, 10398.933, 476.890, 52863.866 24/12/17,22:44:28,02,08,1, 11.9,1,1, -2.649, 10398.910, 476.835, 52863.783 24/12/17,22:44:28,03,08,1, 11.9,1,1, -2.649, 10398.934, 476.894, 52863.789 24/12/17,22:44:28,04,08,1, 11.9,1,1, -2.649, 10398.944, 476.818, 52863.800 24/12/17,22:44:28,05,08,1, 11.9,1,1, -2.649, 10398.918, 476.808, 52863.808 24/12/17,22:44:28,06,08,1, 11.9,1,1, -2.649, 10398.960, 476.864, 52863.725 24/12/17,22:44:28,07,08,1, 11.9,1,1, -2.649, 10398.941, 476.789, 52863.666 24/12/17,22:44:28,08,08,1, 11.9,1,1, -2.649, 10398.971, 476.867, 52863.753 24/12/17,22:44:28,09,08,1, 11.9,1,1, -2.649, 10398.929, 476.806, 52863.755 24/12/17,22:44:28,10,08,1, 11.9,1,1, -2.649, 10398.963, 476.832, 52863.736 24/12/17,22:44:28,11,08,1, 11.9,1,1, -2.649, 10398.986, 476.815, 52863.744 24/12/17,22:44:28,12,08,1, 11.9,1,1, -2.649, 10398.975, 476.805, 52863.672 24/12/17,22:44:28,13,08,1, 11.9,1,1, -2.649, 10399.001, 476.823, 52863.780 24/12/17,22:44:28,14,08,1, 11.9,1,1, -2.649, 10398.963, 476.761, 52863.703 24/12/17,22:44:28,15,08,1, 11.9,1,1, -2.649, 10398.996, 476.820, 52863.695 24/12/17,22:44:28,16,08,1, 11.9,1,1, -2.649, 10399.000, 476.806, 52863.727 24/12/17,22:44:28,17,08,1, 11.9,1,1, -2.649, 10399.001, 476.751, 52863.646 24/12/17,22:44:28,18,08,1, 11.9,1,1, -2.649, 10399.003, 476.823, 52863.750 24/12/17,22:44:28,19,08,1, 11.9,1,1, -2.649, 10398.993, 476.770, 52863.693 24/12/17,22:44:29,00,08,1, 11.9,1,1, -2.647, 10398.986, 476.770, 52863.693 24/12/17,22:44:29,01,08,1, 11.9,1,1, -2.647, 10399.001, 476.763, 52863.712 24/12/17,22:44:29,02,08,1, 11.9,1,1, -2.647, 10399.000, 476.733, 52863.706 24/12/17,22:44:29,03,08,1, 11.9,1,1, -2.647, 10399.043, 476.788, 52863.697 24/12/17,22:44:29,04,08,1, 11.9,1,1, -2.647, 10399.015, 476.736, 52863.625 24/12/17,22:44:29,05,08,1, 11.9,1,1, -2.647, 10399.032, 476.747, 52863.659 24/12/17,22:44:29,06,08,1, 11.9,1,1, -2.647, 10399.051, 476.747, 52863.691 24/12/17,22:44:29,07,08,1, 11.9,1,1, -2.647, 10399.000, 476.722, 52863.709 24/12/17,22:44:29,08,08,1, 11.9,1,1, -2.647, 10399.021, 476.767, 52863.687 24/12/17,22:44:29,09,08,1, 11.9,1,1, -2.647, 10399.007, 476.715, 52863.679 24/12/17,22:44:29,10,08,1, 11.9,1,1, -2.647, 10399.030, 476.748, 52863.711 24/12/17,22:44:29,11,08,1, 11.9,1,1, -2.647, 10399.047, 476.713, 52863.693 24/12/17,22:44:29,12,08,1, 11.9,1,1, -2.647, 10399.017, 476.703, 52863.691 24/12/17,22:44:29,13,08,1, 11.9,1,1, -2.647, 10399.008, 476.740, 52863.671 24/12/17,22:44:29,14,08,1, 11.9,1,1, -2.647, 10399.035, 476.677, 52863.655 24/12/17,22:44:29,15,08,1, 11.9,1,1, -2.647, 10399.039, 476.732, 52863.730 24/12/17,22:44:29,16,08,1, 11.9,1,1, -2.647, 10399.038, 476.682, 52863.661 24/12/17,22:44:29,17,08,1, 11.9,1,1, -2.647, 10399.022, 476.691, 52863.705 24/12/17,22:44:29,18,08,1, 11.9,1,1, -2.647, 10399.047, 476.716, 52863.700 24/12/17,22:44:29,19,08,1, 11.9,1,1, -2.647, 10399.032, 476.657, 52863.602 24/12/17,22:44:30,00,08,1, 12.0,1,1, -2.648, 10399.028, 476.657, 52863.602 24/12/17,22:44:30,01,08,1, 12.0,1,1, -2.648, 10399.039, 476.664, 52863.607 24/12/17,22:44:30,02,08,1, 12.0,1,1, -2.648, 10399.031, 476.679, 52863.671 24/12/17,22:44:30,03,08,1, 12.0,1,1, -2.648, 10399.008, 476.685, 52863.697 24/12/17,22:44:30,04,08,1, 12.0,1,1, -2.648, 10399.003, 476.642, 52863.641 24/12/17,22:44:30,05,08,1, 12.0,1,1, -2.648, 10399.024, 476.720, 52863.792 24/12/17,22:44:30,06,08,1, 12.0,1,1, -2.648, 10399.020, 476.633, 52863.655 24/12/17,22:44:30,07,08,1, 12.0,1,1, -2.648, 10399.028, 476.660, 52863.598 24/12/17,22:44:30,08,08,1, 12.0,1,1, -2.648, 10399.044, 476.663, 52863.638 24/12/17,22:44:30,09,08,1, 12.0,1,1, -2.648, 10399.043, 476.613, 52863.679 24/12/17,22:44:30,10,08,1, 12.0,1,1, -2.648, 10399.061, 476.682, 52863.663 24/12/17,22:44:30,11,08,1, 12.0,1,1, -2.648, 10399.043, 476.619, 52863.672 24/12/17,22:44:30,12,08,1, 12.0,1,1, -2.648, 10399.055, 476.641, 52863.676 24/12/17,22:44:30,13,08,1, 12.0,1,1, -2.648, 10399.039, 476.635, 52863.617 24/12/17,22:44:30,14,08,1, 12.0,1,1, -2.648, 10399.031, 476.587, 52863.650 24/12/17,22:44:30,15,08,1, 12.0,1,1, -2.648, 10399.062, 476.668, 52863.709 24/12/17,22:44:30,16,08,1, 12.0,1,1, -2.648, 10399.021, 476.607, 52863.677 24/12/17,22:44:30,17,08,1, 12.0,1,1, -2.648, 10399.025, 476.615, 52863.692 24/12/17,22:44:30,18,08,1, 12.0,1,1, -2.648, 10399.065, 476.635, 52863.629 24/12/17,22:44:30,19,08,1, 12.0,1,1, -2.648, 10399.043, 476.614, 52863.605 24/12/17,22:44:31,00,08,1, 11.9,1,1, -2.647, 10399.036, 476.614, 52863.605 24/12/17,22:44:31,01,08,1, 11.9,1,1, -2.647, 10399.061, 476.585, 52863.627 24/12/17,22:44:31,02,08,1, 11.9,1,1, -2.647, 10399.043, 476.609, 52863.582 24/12/17,22:44:31,03,08,1, 11.9,1,1, -2.647, 10399.037, 476.622, 52863.701 24/12/17,22:44:31,04,08,1, 11.9,1,1, -2.647, 10399.041, 476.581, 52863.667 24/12/17,22:44:31,05,08,1, 11.9,1,1, -2.647, 10399.057, 476.627, 52863.697 24/12/17,22:44:31,06,08,1, 11.9,1,1, -2.647, 10399.045, 476.592, 52863.706 24/12/17,22:44:31,07,08,1, 11.9,1,1, -2.647, 10399.048, 476.628, 52863.740 24/12/17,22:44:31,08,08,1, 11.9,1,1, -2.647, 10399.055, 476.629, 52863.703 24/12/17,22:44:31,09,08,1, 11.9,1,1, -2.647, 10399.034, 476.598, 52863.682 24/12/17,22:44:31,10,08,1, 11.9,1,1, -2.647, 10399.045, 476.649, 52863.704 24/12/17,22:44:31,11,08,1, 11.9,1,1, -2.647, 10399.045, 476.602, 52863.692 24/12/17,22:44:31,12,08,1, 11.9,1,1, -2.647, 10399.027, 476.646, 52863.716 24/12/17,22:44:31,13,08,1, 11.9,1,1, -2.647, 10399.043, 476.644, 52863.662 24/12/17,22:44:31,14,08,1, 11.9,1,1, -2.647, 10399.018, 476.605, 52863.669 24/12/17,22:44:31,15,08,1, 11.9,1,1, -2.647, 10399.073, 476.645, 52863.744 24/12/17,22:44:31,16,08,1, 11.9,1,1, -2.647, 10399.035, 476.615, 52863.672 24/12/17,22:44:31,17,08,1, 11.9,1,1, -2.647, 10399.042, 476.665, 52863.721 24/12/17,22:44:31,18,08,1, 11.9,1,1, -2.647, 10399.036, 476.630, 52863.688 24/12/17,22:44:31,19,08,1, 11.9,1,1, -2.647, 10399.027, 476.615, 52863.721 24/12/17,22:44:32,00,08,1, 11.9,1,1, -2.647, 10399.020, 476.615, 52863.721 24/12/17,22:44:32,01,08,1, 11.9,1,1, -2.647, 10399.008, 476.632, 52863.672 24/12/17,22:44:32,02,08,1, 11.9,1,1, -2.647, 10399.028, 476.662, 52863.752 24/12/17,22:44:32,03,08,1, 11.9,1,1, -2.647, 10399.021, 476.653, 52863.730 24/12/17,22:44:32,04,08,1, 11.9,1,1, -2.647, 10399.012, 476.645, 52863.747 24/12/17,22:44:32,05,08,1, 11.9,1,1, -2.647, 10399.009, 476.702, 52863.741 24/12/17,22:44:32,06,08,1, 11.9,1,1, -2.647, 10399.002, 476.622, 52863.676 24/12/17,22:44:32,07,08,1, 11.9,1,1, -2.647, 10399.025, 476.673, 52863.772 24/12/17,22:44:32,08,08,1, 11.9,1,1, -2.647, 10399.009, 476.659, 52863.718 24/12/17,22:44:32,09,08,1, 11.9,1,1, -2.647, 10398.995, 476.663, 52863.741 24/12/17,22:44:32,10,08,1, 11.9,1,1, -2.647, 10399.047, 476.724, 52863.706 24/12/17,22:44:32,11,08,1, 11.9,1,1, -2.647, 10398.976, 476.653, 52863.719 24/12/17,22:44:32,12,08,1, 11.9,1,1, -2.647, 10399.036, 476.733, 52863.782 24/12/17,22:44:32,13,08,1, 11.9,1,1, -2.647, 10399.010, 476.686, 52863.770 24/12/17,22:44:32,14,08,1, 11.9,1,1, -2.647, 10399.005, 476.700, 52863.844 24/12/17,22:44:32,15,08,1, 11.9,1,1, -2.647, 10399.019, 476.724, 52863.847 24/12/17,22:44:32,16,08,1, 11.9,1,1, -2.647, 10399.008, 476.684, 52863.799 24/12/17,22:44:32,17,08,1, 11.9,1,1, -2.647, 10399.031, 476.757, 52863.883 24/12/17,22:44:32,18,08,1, 11.9,1,1, -2.647, 10399.002, 476.695, 52863.789 24/12/17,22:44:32,19,08,1, 11.9,1,1, -2.647, 10398.994, 476.747, 52863.830 24/12/17,22:44:33,00,08,1, 11.9,1,1, -2.645, 10398.986, 476.747, 52863.830 24/12/17,22:44:33,01,08,1, 11.9,1,1, -2.645, 10398.997, 476.700, 52863.731 24/12/17,22:44:33,02,08,1, 11.9,1,1, -2.645, 10399.020, 476.771, 52863.774 24/12/17,22:44:33,03,08,1, 11.9,1,1, -2.645, 10398.986, 476.766, 52863.831 24/12/17,22:44:33,04,08,1, 11.9,1,1, -2.645, 10398.987, 476.771, 52863.797 24/12/17,22:44:33,05,08,1, 11.9,1,1, -2.645, 10399.018, 476.828, 52863.800 24/12/17,22:44:33,06,08,1, 11.9,1,1, -2.645, 10398.987, 476.773, 52863.864 24/12/17,22:44:33,07,08,1, 11.9,1,1, -2.645, 10399.012, 476.834, 52863.791 24/12/17,22:44:33,08,08,1, 11.9,1,1, -2.645, 10398.974, 476.789, 52863.750 24/12/17,22:44:33,09,08,1, 11.9,1,1, -2.645, 10398.998, 476.836, 52863.781 24/12/17,22:44:33,10,08,1, 11.9,1,1, -2.645, 10399.022, 476.855, 52863.770 24/12/17,22:44:33,11,08,1, 11.9,1,1, -2.645, 10398.981, 476.836, 52863.850 24/12/17,22:44:33,12,08,1, 11.9,1,1, -2.645, 10399.018, 476.904, 52863.881 24/12/17,22:44:33,13,08,1, 11.9,1,1, -2.645, 10398.988, 476.830, 52863.833 24/12/17,22:44:33,14,08,1, 11.9,1,1, -2.645, 10399.007, 476.897, 52863.912 24/12/17,22:44:33,15,08,1, 11.9,1,1, -2.645, 10399.022, 476.926, 52863.865 24/12/17,22:44:33,16,08,1, 11.9,1,1, -2.645, 10398.998, 476.899, 52863.853 24/12/17,22:44:33,17,08,1, 11.9,1,1, -2.645, 10399.002, 476.952, 52863.910 24/12/17,22:44:33,18,08,1, 11.9,1,1, -2.645, 10398.987, 476.924, 52863.914 24/12/17,22:44:33,19,08,1, 11.9,1,1, -2.645, 10399.025, 476.985, 52863.897 24/12/17,22:44:34,00,08,1, 12.0,1,1, -2.647, 10399.020, 476.985, 52863.897 24/12/17,22:44:34,01,08,1, 12.0,1,1, -2.647, 10399.001, 476.988, 52863.967 24/12/17,22:44:34,02,08,1, 12.0,1,1, -2.647, 10399.032, 477.029, 52863.917 24/12/17,22:44:34,03,08,1, 12.0,1,1, -2.647, 10399.005, 476.982, 52863.876 24/12/17,22:44:34,04,08,1, 12.0,1,1, -2.647, 10399.032, 477.032, 52863.976 24/12/17,22:44:34,05,08,1, 12.0,1,1, -2.647, 10399.010, 477.036, 52863.856 24/12/17,22:44:34,06,08,1, 12.0,1,1, -2.647, 10399.036, 477.035, 52863.865 24/12/17,22:44:34,07,08,1, 12.0,1,1, -2.647, 10399.019, 477.107, 52863.994 24/12/17,22:44:34,08,08,1, 12.0,1,1, -2.647, 10399.001, 477.087, 52863.931 24/12/17,22:44:34,09,08,1, 12.0,1,1, -2.647, 10399.038, 477.121, 52863.964 24/12/17,22:44:34,10,08,1, 12.0,1,1, -2.647, 10399.030, 477.109, 52863.907 24/12/17,22:44:34,11,08,1, 12.0,1,1, -2.647, 10399.000, 477.127, 52863.925 24/12/17,22:44:34,12,08,1, 12.0,1,1, -2.647, 10399.059, 477.191, 52864.062 24/12/17,22:44:34,13,08,1, 12.0,1,1, -2.647, 10399.014, 477.112, 52863.989 24/12/17,22:44:34,14,08,1, 12.0,1,1, -2.647, 10399.012, 477.185, 52864.031 24/12/17,22:44:34,15,08,1, 12.0,1,1, -2.647, 10399.034, 477.175, 52863.980 24/12/17,22:44:34,16,08,1, 12.0,1,1, -2.647, 10399.029, 477.183, 52864.034 24/12/17,22:44:34,17,08,1, 12.0,1,1, -2.647, 10399.046, 477.255, 52864.039 24/12/17,22:44:34,18,08,1, 12.0,1,1, -2.647, 10399.028, 477.208, 52863.974 24/12/17,22:44:34,19,08,1, 12.0,1,1, -2.647, 10399.044, 477.286, 52864.028 24/12/17,22:44:35,00,08,1, 12.0,1,1, -2.648, 10399.036, 477.286, 52864.028 24/12/17,22:44:35,01,08,1, 12.0,1,1, -2.648, 10399.033, 477.283, 52863.986 24/12/17,22:44:35,02,08,1, 12.0,1,1, -2.648, 10399.036, 477.315, 52864.017 24/12/17,22:44:35,03,08,1, 12.0,1,1, -2.648, 10399.017, 477.273, 52864.000 24/12/17,22:44:35,04,08,1, 12.0,1,1, -2.648, 10399.037, 477.349, 52863.987 24/12/17,22:44:35,05,08,1, 12.0,1,1, -2.648, 10399.025, 477.342, 52864.067 24/12/17,22:44:35,06,08,1, 12.0,1,1, -2.648, 10399.026, 477.341, 52864.096 24/12/17,22:44:35,07,08,1, 12.0,1,1, -2.648, 10399.072, 477.407, 52864.031 24/12/17,22:44:35,08,08,1, 12.0,1,1, -2.648, 10399.014, 477.371, 52864.009 24/12/17,22:44:35,09,08,1, 12.0,1,1, -2.648, 10399.058, 477.438, 52864.137 24/12/17,22:44:35,10,08,1, 12.0,1,1, -2.648, 10399.025, 477.432, 52864.125 24/12/17,22:44:35,11,08,1, 12.0,1,1, -2.648, 10399.034, 477.442, 52864.121 24/12/17,22:44:35,12,08,1, 12.0,1,1, -2.648, 10399.051, 477.485, 52864.187 24/12/17,22:44:35,13,08,1, 12.0,1,1, -2.648, 10399.051, 477.440, 52864.065 24/12/17,22:44:35,14,08,1, 12.0,1,1, -2.648, 10399.037, 477.500, 52864.164 24/12/17,22:44:35,15,08,1, 12.0,1,1, -2.648, 10399.037, 477.458, 52864.047 24/12/17,22:44:35,16,08,1, 12.0,1,1, -2.648, 10399.045, 477.498, 52864.008 24/12/17,22:44:35,17,08,1, 12.0,1,1, -2.648, 10399.021, 477.549, 52864.187 24/12/17,22:44:35,18,08,1, 12.0,1,1, -2.648, 10399.022, 477.490, 52864.085 24/12/17,22:44:35,19,08,1, 12.0,1,1, -2.648, 10399.041, 477.559, 52864.055 24/12/17,22:44:36,00,08,1, 11.9,1,1, -2.647, 10399.036, 477.559, 52864.055 24/12/17,22:44:36,01,08,1, 11.9,1,1, -2.647, 10399.018, 477.560, 52864.113 24/12/17,22:44:36,02,08,1, 11.9,1,1, -2.647, 10399.048, 477.636, 52864.215 24/12/17,22:44:36,03,08,1, 11.9,1,1, -2.647, 10399.037, 477.570, 52864.067 24/12/17,22:44:36,04,08,1, 11.9,1,1, -2.647, 10399.046, 477.637, 52864.149 24/12/17,22:44:36,05,08,1, 11.9,1,1, -2.647, 10399.025, 477.601, 52864.172 24/12/17,22:44:36,06,08,1, 11.9,1,1, -2.647, 10399.005, 477.646, 52864.181 24/12/17,22:44:36,07,08,1, 11.9,1,1, -2.647, 10399.032, 477.664, 52864.224 24/12/17,22:44:36,08,08,1, 11.9,1,1, -2.647, 10399.028, 477.620, 52864.133 24/12/17,22:44:36,09,08,1, 11.9,1,1, -2.647, 10399.003, 477.696, 52864.146 24/12/17,22:44:36,10,08,1, 11.9,1,1, -2.647, 10398.998, 477.640, 52864.187 24/12/17,22:44:36,11,08,1, 11.9,1,1, -2.647, 10398.996, 477.678, 52864.233 24/12/17,22:44:36,12,08,1, 11.9,1,1, -2.647, 10399.001, 477.692, 52864.163 24/12/17,22:44:36,13,08,1, 11.9,1,1, -2.647, 10398.991, 477.673, 52864.064 24/12/17,22:44:36,14,08,1, 11.9,1,1, -2.647, 10398.997, 477.749, 52864.212 24/12/17,22:44:36,15,08,1, 11.9,1,1, -2.647, 10398.977, 477.693, 52864.213 24/12/17,22:44:36,16,08,1, 11.9,1,1, -2.647, 10399.000, 477.768, 52864.239 24/12/17,22:44:36,17,08,1, 11.9,1,1, -2.647, 10399.001, 477.742, 52864.228 24/12/17,22:44:36,18,08,1, 11.9,1,1, -2.647, 10398.964, 477.711, 52864.121 24/12/17,22:44:36,19,08,1, 11.9,1,1, -2.647, 10398.964, 477.810, 52864.248 24/12/17,22:44:37,00,08,1, 11.9,1,1, -2.650, 10398.961, 477.810, 52864.248 24/12/17,22:44:37,01,08,1, 11.9,1,1, -2.650, 10398.934, 477.795, 52864.129 24/12/17,22:44:37,02,08,1, 11.9,1,1, -2.650, 10398.931, 477.763, 52864.189 24/12/17,22:44:37,03,08,1, 11.9,1,1, -2.650, 10398.904, 477.752, 52864.120 24/12/17,22:44:37,04,08,1, 11.9,1,1, -2.650, 10398.920, 477.809, 52864.191 24/12/17,22:44:37,05,08,1, 11.9,1,1, -2.650, 10398.910, 477.749, 52864.092 24/12/17,22:44:37,06,08,1, 11.9,1,1, -2.650, 10398.907, 477.809, 52864.101 24/12/17,22:44:37,07,08,1, 11.9,1,1, -2.650, 10398.903, 477.792, 52864.168 24/12/17,22:44:37,08,08,1, 11.9,1,1, -2.650, 10398.852, 477.785, 52864.086 24/12/17,22:44:37,09,08,1, 11.9,1,1, -2.650, 10398.888, 477.832, 52864.118 24/12/17,22:44:37,10,08,1, 11.9,1,1, -2.650, 10398.877, 477.802, 52864.034 24/12/17,22:44:37,11,08,1, 11.9,1,1, -2.650, 10398.866, 477.849, 52864.145 24/12/17,22:44:37,12,08,1, 11.9,1,1, -2.650, 10398.844, 477.825, 52864.064 24/12/17,22:44:37,13,08,1, 11.9,1,1, -2.650, 10398.837, 477.815, 52864.049 24/12/17,22:44:37,14,08,1, 11.9,1,1, -2.650, 10398.832, 477.858, 52864.223 24/12/17,22:44:37,15,08,1, 11.9,1,1, -2.650, 10398.816, 477.796, 52864.160 24/12/17,22:44:37,16,08,1, 11.9,1,1, -2.650, 10398.817, 477.868, 52864.195 24/12/17,22:44:37,17,08,1, 11.9,1,1, -2.650, 10398.779, 477.837, 52864.134 24/12/17,22:44:37,18,08,1, 11.9,1,1, -2.650, 10398.765, 477.804, 52864.106 24/12/17,22:44:37,19,08,1, 11.9,1,1, -2.650, 10398.785, 477.878, 52864.180 24/12/17,22:44:38,00,08,1, 12.0,1,1, -2.648, 10398.778, 477.878, 52864.180 24/12/17,22:44:38,01,08,1, 12.0,1,1, -2.648, 10398.765, 477.865, 52864.107 24/12/17,22:44:38,02,08,1, 12.0,1,1, -2.648, 10398.766, 477.848, 52864.091 24/12/17,22:44:38,03,08,1, 12.0,1,1, -2.648, 10398.750, 477.833, 52864.005 24/12/17,22:44:38,04,08,1, 12.0,1,1, -2.648, 10398.737, 477.886, 52864.087 24/12/17,22:44:38,05,08,1, 12.0,1,1, -2.648, 10398.708, 477.822, 52864.062 24/12/17,22:44:38,06,08,1, 12.0,1,1, -2.648, 10398.716, 477.910, 52863.995 24/12/17,22:44:38,07,08,1, 12.0,1,1, -2.648, 10398.674, 477.843, 52864.072 24/12/17,22:44:38,08,08,1, 12.0,1,1, -2.648, 10398.671, 477.835, 52864.066 24/12/17,22:44:38,09,08,1, 12.0,1,1, -2.648, 10398.666, 477.873, 52864.065 24/12/17,22:44:38,10,08,1, 12.0,1,1, -2.648, 10398.644, 477.782, 52864.027 24/12/17,22:44:38,11,08,1, 12.0,1,1, -2.648, 10398.637, 477.875, 52864.050 24/12/17,22:44:38,12,08,1, 12.0,1,1, -2.648, 10398.630, 477.821, 52864.020 24/12/17,22:44:38,13,08,1, 12.0,1,1, -2.648, 10398.606, 477.833, 52864.074 24/12/17,22:44:38,14,08,1, 12.0,1,1, -2.648, 10398.613, 477.875, 52864.105 24/12/17,22:44:38,15,08,1, 12.0,1,1, -2.648, 10398.616, 477.793, 52863.983 24/12/17,22:44:38,16,08,1, 12.0,1,1, -2.648, 10398.574, 477.851, 52864.050 24/12/17,22:44:38,17,08,1, 12.0,1,1, -2.648, 10398.545, 477.799, 52864.165 24/12/17,22:44:38,18,08,1, 12.0,1,1, -2.648, 10398.578, 477.804, 52863.917 24/12/17,22:44:38,19,08,1, 12.0,1,1, -2.648, 10398.584, 477.828, 52863.989 24/12/17,22:44:39,00,07,1, 11.9,1,1, -2.650, 10398.577, 477.828, 52863.989 24/12/17,22:44:39,01,07,1, 11.9,1,1, -2.650, 10398.519, 477.828, 52863.991 24/12/17,22:44:39,02,07,1, 11.9,1,1, -2.650, 10398.499, 477.800, 52863.918 24/12/17,22:44:39,03,07,1, 11.9,1,1, -2.650, 10398.454, 477.780, 52863.838 24/12/17,22:44:39,04,07,1, 11.9,1,1, -2.650, 10398.481, 477.812, 52863.930 24/12/17,22:44:39,05,07,1, 11.9,1,1, -2.650, 10398.448, 477.770, 52863.869 24/12/17,22:44:39,06,07,1, 11.9,1,1, -2.650, 10398.457, 477.828, 52863.847 24/12/17,22:44:39,07,07,1, 11.9,1,1, -2.650, 10398.434, 477.751, 52863.865 24/12/17,22:44:39,08,07,1, 11.9,1,1, -2.650, 10398.423, 477.749, 52863.862 24/12/17,22:44:39,09,07,1, 11.9,1,1, -2.650, 10398.391, 477.758, 52863.822 24/12/17,22:44:39,10,07,1, 11.9,1,1, -2.650, 10398.372, 477.739, 52863.790 24/12/17,22:44:39,11,07,1, 11.9,1,1, -2.650, 10398.363, 477.782, 52863.879 24/12/17,22:44:39,12,07,1, 11.9,1,1, -2.650, 10398.335, 477.708, 52863.789 24/12/17,22:44:39,13,07,1, 11.9,1,1, -2.650, 10398.331, 477.731, 52863.825 24/12/17,22:44:39,14,07,1, 11.9,1,1, -2.650, 10398.309, 477.727, 52863.869 24/12/17,22:44:39,15,07,1, 11.9,1,1, -2.650, 10398.273, 477.704, 52863.783 24/12/17,22:44:39,16,07,1, 11.9,1,1, -2.650, 10398.289, 477.720, 52863.842 24/12/17,22:44:39,17,07,1, 11.9,1,1, -2.650, 10398.262, 477.675, 52863.821 24/12/17,22:44:39,18,07,1, 11.9,1,1, -2.650, 10398.238, 477.723, 52863.866 24/12/17,22:44:39,19,07,1, 11.9,1,1, -2.650, 10398.237, 477.691, 52863.792 24/12/17,22:44:40,00,07,1, 12.0,1,1, -2.647, 10398.235, 477.691, 52863.792 24/12/17,22:44:40,01,07,1, 12.0,1,1, -2.647, 10398.226, 477.703, 52863.765 24/12/17,22:44:40,02,07,1, 12.0,1,1, -2.647, 10398.168, 477.637, 52863.727 24/12/17,22:44:40,03,07,1, 12.0,1,1, -2.647, 10398.180, 477.683, 52863.759 24/12/17,22:44:40,04,07,1, 12.0,1,1, -2.647, 10398.189, 477.637, 52863.762 24/12/17,22:44:40,05,07,1, 12.0,1,1, -2.647, 10398.120, 477.639, 52863.718 24/12/17,22:44:40,06,07,1, 12.0,1,1, -2.647, 10398.103, 477.687, 52863.757 24/12/17,22:44:40,07,07,1, 12.0,1,1, -2.647, 10398.105, 477.626, 52863.771 24/12/17,22:44:40,08,07,1, 12.0,1,1, -2.647, 10398.094, 477.674, 52863.748 24/12/17,22:44:40,09,07,1, 12.0,1,1, -2.647, 10398.090, 477.662, 52863.774 24/12/17,22:44:40,10,07,1, 12.0,1,1, -2.647, 10398.074, 477.614, 52863.696 24/12/17,22:44:40,11,07,1, 12.0,1,1, -2.647, 10398.061, 477.671, 52863.713 24/12/17,22:44:40,12,07,1, 12.0,1,1, -2.647, 10398.034, 477.586, 52863.628 24/12/17,22:44:40,13,07,1, 12.0,1,1, -2.647, 10398.044, 477.639, 52863.692 24/12/17,22:44:40,14,07,1, 12.0,1,1, -2.647, 10398.005, 477.561, 52863.617 24/12/17,22:44:40,15,07,1, 12.0,1,1, -2.647, 10397.993, 477.579, 52863.606 24/12/17,22:44:40,16,07,1, 12.0,1,1, -2.647, 10398.005, 477.593, 52863.624 24/12/17,22:44:40,17,07,1, 12.0,1,1, -2.647, 10397.954, 477.570, 52863.613 24/12/17,22:44:40,18,07,1, 12.0,1,1, -2.647, 10397.955, 477.606, 52863.628 24/12/17,22:44:40,19,07,1, 12.0,1,1, -2.647, 10397.915, 477.536, 52863.558 24/12/17,22:44:41,00,07,1, 11.9,1,1, -2.651, 10397.910, 477.536, 52863.558 24/12/17,22:44:41,01,07,1, 11.9,1,1, -2.651, 10397.909, 477.612, 52863.683 24/12/17,22:44:41,02,07,1, 11.9,1,1, -2.651, 10397.874, 477.551, 52863.613 24/12/17,22:44:41,03,07,1, 11.9,1,1, -2.651, 10397.906, 477.592, 52863.688 24/12/17,22:44:41,04,07,1, 11.9,1,1, -2.651, 10397.858, 477.550, 52863.567 24/12/17,22:44:41,05,07,1, 11.9,1,1, -2.651, 10397.838, 477.551, 52863.575 24/12/17,22:44:41,06,07,1, 11.9,1,1, -2.651, 10397.825, 477.564, 52863.659 24/12/17,22:44:41,07,07,1, 11.9,1,1, -2.651, 10397.795, 477.512, 52863.588 24/12/17,22:44:41,08,07,1, 11.9,1,1, -2.651, 10397.783, 477.575, 52863.660 24/12/17,22:44:41,09,07,1, 11.9,1,1, -2.651, 10397.771, 477.516, 52863.536 24/12/17,22:44:41,10,07,1, 11.9,1,1, -2.651, 10397.769, 477.545, 52863.609 24/12/17,22:44:41,11,07,1, 11.9,1,1, -2.651, 10397.741, 477.545, 52863.490 24/12/17,22:44:41,12,07,1, 11.9,1,1, -2.651, 10397.726, 477.509, 52863.509 24/12/17,22:44:41,13,07,1, 11.9,1,1, -2.651, 10397.741, 477.600, 52863.481 24/12/17,22:44:41,14,07,1, 11.9,1,1, -2.651, 10397.683, 477.503, 52863.470 24/12/17,22:44:41,15,07,1, 11.9,1,1, -2.651, 10397.695, 477.579, 52863.559 24/12/17,22:44:41,16,07,1, 11.9,1,1, -2.651, 10397.670, 477.531, 52863.569 24/12/17,22:44:41,17,07,1, 11.9,1,1, -2.651, 10397.644, 477.522, 52863.551 24/12/17,22:44:41,18,07,1, 11.9,1,1, -2.651, 10397.671, 477.550, 52863.607 24/12/17,22:44:41,19,07,1, 11.9,1,1, -2.651, 10397.626, 477.516, 52863.502 24/12/17,22:44:42,00,08,1, 11.9,1,1, -2.652, 10397.618, 477.516, 52863.502 24/12/17,22:44:42,01,08,1, 11.9,1,1, -2.652, 10397.586, 477.528, 52863.502 24/12/17,22:44:42,02,08,1, 11.9,1,1, -2.652, 10397.556, 477.510, 52863.532 24/12/17,22:44:42,03,08,1, 11.9,1,1, -2.652, 10397.549, 477.566, 52863.406 24/12/17,22:44:42,04,08,1, 11.9,1,1, -2.652, 10397.560, 477.485, 52863.537 24/12/17,22:44:42,05,08,1, 11.9,1,1, -2.652, 10397.560, 477.546, 52863.497 24/12/17,22:44:42,06,08,1, 11.9,1,1, -2.652, 10397.542, 477.538, 52863.496 24/12/17,22:44:42,07,08,1, 11.9,1,1, -2.652, 10397.495, 477.504, 52863.481 24/12/17,22:44:42,08,08,1, 11.9,1,1, -2.652, 10397.510, 477.576, 52863.548 24/12/17,22:44:42,09,08,1, 11.9,1,1, -2.652, 10397.467, 477.490, 52863.493 24/12/17,22:44:42,10,08,1, 11.9,1,1, -2.652, 10397.467, 477.569, 52863.453 24/12/17,22:44:42,11,08,1, 11.9,1,1, -2.652, 10397.464, 477.526, 52863.434 24/12/17,22:44:42,12,08,1, 11.9,1,1, -2.652, 10397.417, 477.533, 52863.441 24/12/17,22:44:42,13,08,1, 11.9,1,1, -2.652, 10397.439, 477.561, 52863.454 24/12/17,22:44:42,14,08,1, 11.9,1,1, -2.652, 10397.391, 477.532, 52863.446 24/12/17,22:44:42,15,08,1, 11.9,1,1, -2.652, 10397.381, 477.595, 52863.447 24/12/17,22:44:42,16,08,1, 11.9,1,1, -2.652, 10397.361, 477.563, 52863.437 24/12/17,22:44:42,17,08,1, 11.9,1,1, -2.652, 10397.374, 477.566, 52863.437 24/12/17,22:44:42,18,08,1, 11.9,1,1, -2.652, 10397.367, 477.562, 52863.442 24/12/17,22:44:42,19,08,1, 11.9,1,1, -2.652, 10397.325, 477.551, 52863.450 24/12/17,22:44:43,00,08,1, 12.0,1,1, -2.644, 10397.317, 477.551, 52863.450 24/12/17,22:44:43,01,08,1, 12.0,1,1, -2.644, 10397.293, 477.550, 52863.423 24/12/17,22:44:43,02,08,1, 12.0,1,1, -2.644, 10397.260, 477.581, 52863.491 24/12/17,22:44:43,03,08,1, 12.0,1,1, -2.644, 10397.263, 477.619, 52863.412 24/12/17,22:44:43,04,08,1, 12.0,1,1, -2.644, 10397.233, 477.558, 52863.400 24/12/17,22:44:43,05,08,1, 12.0,1,1, -2.644, 10397.274, 477.626, 52863.411 24/12/17,22:44:43,06,08,1, 12.0,1,1, -2.644, 10397.204, 477.577, 52863.382 24/12/17,22:44:43,07,08,1, 12.0,1,1, -2.644, 10397.209, 477.609, 52863.397 24/12/17,22:44:43,08,08,1, 12.0,1,1, -2.644, 10397.212, 477.627, 52863.428 24/12/17,22:44:43,09,08,1, 12.0,1,1, -2.644, 10397.208, 477.601, 52863.390 24/12/17,22:44:43,10,08,1, 12.0,1,1, -2.644, 10397.180, 477.650, 52863.411 24/12/17,22:44:43,11,08,1, 12.0,1,1, -2.644, 10397.140, 477.624, 52863.420 24/12/17,22:44:43,12,08,1, 12.0,1,1, -2.644, 10397.132, 477.643, 52863.415 24/12/17,22:44:43,13,08,1, 12.0,1,1, -2.644, 10397.160, 477.667, 52863.479 24/12/17,22:44:43,14,08,1, 12.0,1,1, -2.644, 10397.122, 477.621, 52863.463 24/12/17,22:44:43,15,08,1, 12.0,1,1, -2.644, 10397.130, 477.668, 52863.485 24/12/17,22:44:43,16,08,1, 12.0,1,1, -2.644, 10397.089, 477.635, 52863.413 24/12/17,22:44:43,17,08,1, 12.0,1,1, -2.644, 10397.066, 477.654, 52863.505 24/12/17,22:44:43,18,08,1, 12.0,1,1, -2.644, 10397.077, 477.652, 52863.439 24/12/17,22:44:43,19,08,1, 12.0,1,1, -2.644, 10397.032, 477.650, 52863.487 24/12/17,22:44:44,00,08,1, 11.9,1,1, -2.652, 10397.025, 477.650, 52863.487 24/12/17,22:44:44,01,08,1, 11.9,1,1, -2.652, 10397.038, 477.666, 52863.469 24/12/17,22:44:44,02,08,1, 11.9,1,1, -2.652, 10397.004, 477.685, 52863.431 24/12/17,22:44:44,03,08,1, 11.9,1,1, -2.652, 10397.013, 477.706, 52863.493 24/12/17,22:44:44,04,08,1, 11.9,1,1, -2.652, 10396.966, 477.658, 52863.465 24/12/17,22:44:44,05,08,1, 11.9,1,1, -2.652, 10396.965, 477.730, 52863.422 24/12/17,22:44:44,06,08,1, 11.9,1,1, -2.652, 10396.960, 477.683, 52863.387 24/12/17,22:44:44,07,08,1, 11.9,1,1, -2.652, 10396.950, 477.725, 52863.475 24/12/17,22:44:44,08,08,1, 11.9,1,1, -2.652, 10396.927, 477.732, 52863.407 24/12/17,22:44:44,09,08,1, 11.9,1,1, -2.652, 10396.916, 477.700, 52863.439 24/12/17,22:44:44,10,08,1, 11.9,1,1, -2.652, 10396.917, 477.751, 52863.513 24/12/17,22:44:44,11,08,1, 11.9,1,1, -2.652, 10396.870, 477.719, 52863.418 24/12/17,22:44:44,12,08,1, 11.9,1,1, -2.652, 10396.891, 477.750, 52863.498 24/12/17,22:44:44,13,08,1, 11.9,1,1, -2.652, 10396.854, 477.748, 52863.479 24/12/17,22:44:44,14,08,1, 11.9,1,1, -2.652, 10396.832, 477.750, 52863.451 24/12/17,22:44:44,15,08,1, 11.9,1,1, -2.652, 10396.815, 477.814, 52863.499 24/12/17,22:44:44,16,08,1, 11.9,1,1, -2.652, 10396.790, 477.752, 52863.362 24/12/17,22:44:44,17,08,1, 11.9,1,1, -2.652, 10396.759, 477.800, 52863.511 24/12/17,22:44:44,18,08,1, 11.9,1,1, -2.652, 10396.775, 477.800, 52863.404 24/12/17,22:44:44,19,08,1, 11.9,1,1, -2.652, 10396.760, 477.793, 52863.412 24/12/17,22:44:45,00,08,1, 11.9,1,1, -2.652, 10396.758, 477.793, 52863.412 24/12/17,22:44:45,01,08,1, 11.9,1,1, -2.652, 10396.724, 477.785, 52863.437 24/12/17,22:44:45,02,08,1, 11.9,1,1, -2.652, 10396.733, 477.857, 52863.484 24/12/17,22:44:45,03,08,1, 11.9,1,1, -2.652, 10396.707, 477.802, 52863.413 24/12/17,22:44:45,04,08,1, 11.9,1,1, -2.652, 10396.678, 477.821, 52863.425 24/12/17,22:44:45,05,08,1, 11.9,1,1, -2.652, 10396.685, 477.833, 52863.411 24/12/17,22:44:45,06,08,1, 11.9,1,1, -2.652, 10396.644, 477.812, 52863.499 24/12/17,22:44:45,07,08,1, 11.9,1,1, -2.652, 10396.622, 477.906, 52863.492 24/12/17,22:44:45,08,08,1, 11.9,1,1, -2.652, 10396.635, 477.843, 52863.440 24/12/17,22:44:45,09,08,1, 11.9,1,1, -2.652, 10396.578, 477.874, 52863.506 24/12/17,22:44:45,10,08,1, 11.9,1,1, -2.652, 10396.602, 477.925, 52863.493 24/12/17,22:44:45,11,08,1, 11.9,1,1, -2.652, 10396.569, 477.869, 52863.479 24/12/17,22:44:45,12,08,1, 11.9,1,1, -2.652, 10396.575, 477.926, 52863.564 24/12/17,22:44:45,13,08,1, 11.9,1,1, -2.652, 10396.545, 477.886, 52863.475 24/12/17,22:44:45,14,08,1, 11.9,1,1, -2.652, 10396.513, 477.883, 52863.499 24/12/17,22:44:45,15,08,1, 11.9,1,1, -2.652, 10396.532, 477.946, 52863.536 24/12/17,22:44:45,16,08,1, 11.9,1,1, -2.652, 10396.511, 477.904, 52863.435 24/12/17,22:44:45,17,08,1, 11.9,1,1, -2.652, 10396.504, 477.927, 52863.456 24/12/17,22:44:45,18,08,1, 11.9,1,1, -2.652, 10396.484, 477.916, 52863.515 24/12/17,22:44:45,19,08,1, 11.9,1,1, -2.652, 10396.483, 477.933, 52863.472 24/12/17,22:44:46,00,09,1, 12.0,1,1, -2.651, 10396.483, 477.933, 52863.472 24/12/17,22:44:46,01,09,1, 12.0,1,1, -2.651, 10396.442, 477.881, 52863.402 24/12/17,22:44:46,02,09,1, 12.0,1,1, -2.651, 10396.434, 477.944, 52863.497 24/12/17,22:44:46,03,09,1, 12.0,1,1, -2.651, 10396.386, 477.899, 52863.421 24/12/17,22:44:46,04,09,1, 12.0,1,1, -2.651, 10396.390, 477.907, 52863.426 24/12/17,22:44:46,05,09,1, 12.0,1,1, -2.651, 10396.396, 477.943, 52863.513 24/12/17,22:44:46,06,09,1, 12.0,1,1, -2.651, 10396.364, 477.899, 52863.449 24/12/17,22:44:46,07,09,1, 12.0,1,1, -2.651, 10396.352, 477.988, 52863.494 24/12/17,22:44:46,08,09,1, 12.0,1,1, -2.651, 10396.331, 477.912, 52863.450 24/12/17,22:44:46,09,09,1, 12.0,1,1, -2.651, 10396.323, 477.961, 52863.518 24/12/17,22:44:46,10,09,1, 12.0,1,1, -2.651, 10396.333, 477.954, 52863.465 24/12/17,22:44:46,11,09,1, 12.0,1,1, -2.651, 10396.294, 477.899, 52863.387 24/12/17,22:44:46,12,09,1, 12.0,1,1, -2.651, 10396.295, 477.987, 52863.478 24/12/17,22:44:46,13,09,1, 12.0,1,1, -2.651, 10396.265, 477.918, 52863.455 24/12/17,22:44:46,14,09,1, 12.0,1,1, -2.651, 10396.261, 477.955, 52863.442 24/12/17,22:44:46,15,09,1, 12.0,1,1, -2.651, 10396.251, 477.979, 52863.473 24/12/17,22:44:46,16,09,1, 12.0,1,1, -2.651, 10396.246, 477.969, 52863.388 24/12/17,22:44:46,17,09,1, 12.0,1,1, -2.651, 10396.226, 478.030, 52863.487 24/12/17,22:44:46,18,09,1, 12.0,1,1, -2.651, 10396.209, 477.966, 52863.432 24/12/17,22:44:46,19,09,1, 12.0,1,1, -2.651, 10396.220, 478.027, 52863.449 24/12/17,22:44:47,00,09,1, 11.9,1,1, -2.647, 10396.216, 478.027, 52863.449 24/12/17,22:44:47,01,09,1, 11.9,1,1, -2.647, 10396.191, 477.998, 52863.394 24/12/17,22:44:47,02,09,1, 11.9,1,1, -2.647, 10396.167, 478.065, 52863.541 24/12/17,22:44:47,03,09,1, 11.9,1,1, -2.647, 10396.138, 477.996, 52863.459 24/12/17,22:44:47,04,09,1, 11.9,1,1, -2.647, 10396.162, 478.062, 52863.427 24/12/17,22:44:47,05,09,1, 11.9,1,1, -2.647, 10396.134, 478.029, 52863.388 24/12/17,22:44:47,06,09,1, 11.9,1,1, -2.647, 10396.115, 478.051, 52863.499 24/12/17,22:44:47,07,09,1, 11.9,1,1, -2.647, 10396.105, 478.076, 52863.485 24/12/17,22:44:47,08,09,1, 11.9,1,1, -2.647, 10396.077, 478.016, 52863.445 24/12/17,22:44:47,09,09,1, 11.9,1,1, -2.647, 10396.103, 478.086, 52863.442 24/12/17,22:44:47,10,09,1, 11.9,1,1, -2.647, 10396.077, 478.063, 52863.352 24/12/17,22:44:47,11,09,1, 11.9,1,1, -2.647, 10396.080, 478.103, 52863.424 24/12/17,22:44:47,12,09,1, 11.9,1,1, -2.647, 10396.043, 478.110, 52863.374 24/12/17,22:44:47,13,09,1, 11.9,1,1, -2.647, 10396.034, 478.076, 52863.372 24/12/17,22:44:47,14,09,1, 11.9,1,1, -2.647, 10396.036, 478.140, 52863.445 24/12/17,22:44:47,15,09,1, 11.9,1,1, -2.647, 10396.012, 478.118, 52863.401 24/12/17,22:44:47,16,09,1, 11.9,1,1, -2.647, 10396.001, 478.137, 52863.455 24/12/17,22:44:47,17,09,1, 11.9,1,1, -2.647, 10395.975, 478.147, 52863.399 24/12/17,22:44:47,18,09,1, 11.9,1,1, -2.647, 10395.947, 478.101, 52863.375 24/12/17,22:44:47,19,09,1, 11.9,1,1, -2.647, 10395.974, 478.212, 52863.470 24/12/17,22:44:48,00,09,1, 12.0,1,1, -2.649, 10395.974, 478.212, 52863.470 24/12/17,22:44:48,01,09,1, 12.0,1,1, -2.649, 10395.938, 478.180, 52863.470 24/12/17,22:44:48,02,09,1, 12.0,1,1, -2.649, 10395.925, 478.188, 52863.452 24/12/17,22:44:48,03,09,1, 12.0,1,1, -2.649, 10395.892, 478.145, 52863.412 24/12/17,22:44:48,04,09,1, 12.0,1,1, -2.649, 10395.898, 478.242, 52863.517 24/12/17,22:44:48,05,09,1, 12.0,1,1, -2.649, 10395.877, 478.173, 52863.431 24/12/17,22:44:48,06,09,1, 12.0,1,1, -2.649, 10395.866, 478.240, 52863.446 24/12/17,22:44:48,07,09,1, 12.0,1,1, -2.649, 10395.858, 478.250, 52863.421 24/12/17,22:44:48,08,09,1, 12.0,1,1, -2.649, 10395.825, 478.223, 52863.467 24/12/17,22:44:48,09,09,1, 12.0,1,1, -2.649, 10395.835, 478.303, 52863.450 24/12/17,22:44:48,10,09,1, 12.0,1,1, -2.649, 10395.838, 478.230, 52863.367 24/12/17,22:44:48,11,09,1, 12.0,1,1, -2.649, 10395.786, 478.288, 52863.423 24/12/17,22:44:48,12,09,1, 12.0,1,1, -2.649, 10395.795, 478.295, 52863.457 24/12/17,22:44:48,13,09,1, 12.0,1,1, -2.649, 10395.749, 478.263, 52863.411 24/12/17,22:44:48,14,09,1, 12.0,1,1, -2.649, 10395.737, 478.352, 52863.436 24/12/17,22:44:48,15,09,1, 12.0,1,1, -2.649, 10395.741, 478.298, 52863.392 24/12/17,22:44:48,16,09,1, 12.0,1,1, -2.649, 10395.728, 478.364, 52863.472 24/12/17,22:44:48,17,09,1, 12.0,1,1, -2.649, 10395.733, 478.370, 52863.424 24/12/17,22:44:48,18,09,1, 12.0,1,1, -2.649, 10395.700, 478.358, 52863.414 24/12/17,22:44:48,19,09,1, 12.0,1,1, -2.649, 10395.679, 478.409, 52863.472 24/12/17,22:44:49,00,09,1, 11.9,1,1, -2.650, 10395.674, 478.409, 52863.472 24/12/17,22:44:49,01,09,1, 11.9,1,1, -2.650, 10395.652, 478.411, 52863.493 24/12/17,22:44:49,02,09,1, 11.9,1,1, -2.650, 10395.659, 478.417, 52863.425 24/12/17,22:44:49,03,09,1, 11.9,1,1, -2.650, 10395.596, 478.394, 52863.481 24/12/17,22:44:49,04,09,1, 11.9,1,1, -2.650, 10395.624, 478.454, 52863.441 24/12/17,22:44:49,05,09,1, 11.9,1,1, -2.650, 10395.627, 478.411, 52863.411 24/12/17,22:44:49,06,09,1, 11.9,1,1, -2.650, 10395.574, 478.471, 52863.429 24/12/17,22:44:49,07,09,1, 11.9,1,1, -2.650, 10395.556, 478.473, 52863.485 24/12/17,22:44:49,08,09,1, 11.9,1,1, -2.650, 10395.545, 478.450, 52863.430 24/12/17,22:44:49,09,09,1, 11.9,1,1, -2.650, 10395.537, 478.531, 52863.484 24/12/17,22:44:49,10,09,1, 11.9,1,1, -2.650, 10395.504, 478.492, 52863.461 24/12/17,22:44:49,11,09,1, 11.9,1,1, -2.650, 10395.511, 478.524, 52863.477 24/12/17,22:44:49,12,09,1, 11.9,1,1, -2.650, 10395.500, 478.508, 52863.449 24/12/17,22:44:49,13,09,1, 11.9,1,1, -2.650, 10395.465, 478.536, 52863.479 24/12/17,22:44:49,14,09,1, 11.9,1,1, -2.650, 10395.474, 478.552, 52863.476 24/12/17,22:44:49,15,09,1, 11.9,1,1, -2.650, 10395.427, 478.519, 52863.424 24/12/17,22:44:49,16,09,1, 11.9,1,1, -2.650, 10395.436, 478.573, 52863.503 24/12/17,22:44:49,17,09,1, 11.9,1,1, -2.650, 10395.404, 478.581, 52863.512 24/12/17,22:44:49,18,09,1, 11.9,1,1, -2.650, 10395.405, 478.568, 52863.468 24/12/17,22:44:49,19,09,1, 11.9,1,1, -2.650, 10395.416, 478.644, 52863.480 24/12/17,22:44:50,00,09,1, 12.0,1,1, -2.650, 10395.415, 478.644, 52863.480 24/12/17,22:44:50,01,09,1, 12.0,1,1, -2.650, 10395.343, 478.626, 52863.510 24/12/17,22:44:50,02,09,1, 12.0,1,1, -2.650, 10395.343, 478.634, 52863.442 24/12/17,22:44:50,03,09,1, 12.0,1,1, -2.650, 10395.297, 478.628, 52863.381 24/12/17,22:44:50,04,09,1, 12.0,1,1, -2.650, 10395.281, 478.701, 52863.511 24/12/17,22:44:50,05,09,1, 12.0,1,1, -2.650, 10395.270, 478.624, 52863.329 24/12/17,22:44:50,06,09,1, 12.0,1,1, -2.650, 10395.256, 478.718, 52863.475 24/12/17,22:44:50,07,09,1, 12.0,1,1, -2.650, 10395.249, 478.660, 52863.425 24/12/17,22:44:50,08,09,1, 12.0,1,1, -2.650, 10395.233, 478.692, 52863.411 24/12/17,22:44:50,09,09,1, 12.0,1,1, -2.650, 10395.225, 478.742, 52863.450 24/12/17,22:44:50,10,09,1, 12.0,1,1, -2.650, 10395.178, 478.688, 52863.442 24/12/17,22:44:50,11,09,1, 12.0,1,1, -2.650, 10395.189, 478.726, 52863.441 24/12/17,22:44:50,12,09,1, 12.0,1,1, -2.650, 10395.136, 478.702, 52863.397 24/12/17,22:44:50,13,09,1, 12.0,1,1, -2.650, 10395.133, 478.727, 52863.469 24/12/17,22:44:50,14,09,1, 12.0,1,1, -2.650, 10395.125, 478.782, 52863.542 24/12/17,22:44:50,15,09,1, 12.0,1,1, -2.650, 10395.105, 478.709, 52863.387 24/12/17,22:44:50,16,09,1, 12.0,1,1, -2.650, 10395.116, 478.782, 52863.425 24/12/17,22:44:50,17,09,1, 12.0,1,1, -2.650, 10395.055, 478.745, 52863.375 24/12/17,22:44:50,18,09,1, 12.0,1,1, -2.650, 10395.062, 478.777, 52863.395 24/12/17,22:44:50,19,09,1, 12.0,1,1, -2.650, 10395.027, 478.798, 52863.379 24/12/17,22:44:51,00,09,1, 11.9,1,1, -2.651, 10395.023, 478.798, 52863.379 24/12/17,22:44:51,01,09,1, 11.9,1,1, -2.651, 10394.988, 478.804, 52863.409 24/12/17,22:44:51,02,09,1, 11.9,1,1, -2.651, 10394.967, 478.760, 52863.352 24/12/17,22:44:51,03,09,1, 11.9,1,1, -2.651, 10394.953, 478.784, 52863.391 24/12/17,22:44:51,04,09,1, 11.9,1,1, -2.651, 10394.965, 478.821, 52863.426 24/12/17,22:44:51,05,09,1, 11.9,1,1, -2.651, 10394.910, 478.763, 52863.328 24/12/17,22:44:51,06,09,1, 11.9,1,1, -2.651, 10394.933, 478.834, 52863.436 24/12/17,22:44:51,07,09,1, 11.9,1,1, -2.651, 10394.909, 478.786, 52863.413 24/12/17,22:44:51,08,09,1, 11.9,1,1, -2.651, 10394.883, 478.792, 52863.405 24/12/17,22:44:51,09,09,1, 11.9,1,1, -2.651, 10394.861, 478.854, 52863.432 24/12/17,22:44:51,10,09,1, 11.9,1,1, -2.651, 10394.800, 478.785, 52863.384 24/12/17,22:44:51,11,09,1, 11.9,1,1, -2.651, 10394.811, 478.881, 52863.469 24/12/17,22:44:51,12,09,1, 11.9,1,1, -2.651, 10394.793, 478.837, 52863.450 24/12/17,22:44:51,13,09,1, 11.9,1,1, -2.651, 10394.772, 478.868, 52863.390 24/12/17,22:44:51,14,09,1, 11.9,1,1, -2.651, 10394.788, 478.874, 52863.492 24/12/17,22:44:51,15,09,1, 11.9,1,1, -2.651, 10394.720, 478.852, 52863.405 24/12/17,22:44:51,16,09,1, 11.9,1,1, -2.651, 10394.724, 478.903, 52863.444 24/12/17,22:44:51,17,09,1, 11.9,1,1, -2.651, 10394.687, 478.821, 52863.377 24/12/17,22:44:51,18,09,1, 11.9,1,1, -2.651, 10394.677, 478.880, 52863.426 24/12/17,22:44:51,19,09,1, 11.9,1,1, -2.651, 10394.675, 478.867, 52863.373 24/12/17,22:44:52,00,09,1, 12.0,1,1, -2.647, 10394.672, 478.867, 52863.373 24/12/17,22:44:52,01,09,1, 12.0,1,1, -2.647, 10394.633, 478.905, 52863.422 24/12/17,22:44:52,02,09,1, 12.0,1,1, -2.647, 10394.608, 478.844, 52863.330 24/12/17,22:44:52,03,09,1, 12.0,1,1, -2.647, 10394.580, 478.931, 52863.427 24/12/17,22:44:52,04,09,1, 12.0,1,1, -2.647, 10394.548, 478.883, 52863.404 24/12/17,22:44:52,05,09,1, 12.0,1,1, -2.647, 10394.518, 478.886, 52863.391 24/12/17,22:44:52,06,09,1, 12.0,1,1, -2.647, 10394.519, 478.934, 52863.424 24/12/17,22:44:52,07,09,1, 12.0,1,1, -2.647, 10394.474, 478.864, 52863.396 24/12/17,22:44:52,08,09,1, 12.0,1,1, -2.647, 10394.479, 478.930, 52863.451 24/12/17,22:44:52,09,09,1, 12.0,1,1, -2.647, 10394.432, 478.927, 52863.483 24/12/17,22:44:52,10,09,1, 12.0,1,1, -2.647, 10394.400, 478.943, 52863.374 24/12/17,22:44:52,11,09,1, 12.0,1,1, -2.647, 10394.402, 478.962, 52863.433 24/12/17,22:44:52,12,09,1, 12.0,1,1, -2.647, 10394.356, 478.901, 52863.372 24/12/17,22:44:52,13,09,1, 12.0,1,1, -2.647, 10394.371, 478.941, 52863.378 24/12/17,22:44:52,14,09,1, 12.0,1,1, -2.647, 10394.307, 478.932, 52863.377 24/12/17,22:44:52,15,09,1, 12.0,1,1, -2.647, 10394.307, 478.928, 52863.367 24/12/17,22:44:52,16,09,1, 12.0,1,1, -2.647, 10394.303, 478.983, 52863.453 24/12/17,22:44:52,17,09,1, 12.0,1,1, -2.647, 10394.244, 478.922, 52863.368 24/12/17,22:44:52,18,09,1, 12.0,1,1, -2.647, 10394.252, 478.994, 52863.456 24/12/17,22:44:52,19,09,1, 12.0,1,1, -2.647, 10394.244, 478.958, 52863.393 24/12/17,22:44:53,00,09,1, 11.9,1,1, -2.648, 10394.238, 478.958, 52863.393 24/12/17,22:44:53,01,09,1, 11.9,1,1, -2.648, 10394.221, 479.007, 52863.396 24/12/17,22:44:53,02,09,1, 11.9,1,1, -2.648, 10394.180, 478.936, 52863.387 24/12/17,22:44:53,03,09,1, 11.9,1,1, -2.648, 10394.166, 478.988, 52863.391 24/12/17,22:44:53,04,09,1, 11.9,1,1, -2.648, 10394.151, 478.976, 52863.453 24/12/17,22:44:53,05,09,1, 11.9,1,1, -2.648, 10394.147, 478.983, 52863.416 24/12/17,22:44:53,06,09,1, 11.9,1,1, -2.648, 10394.125, 479.015, 52863.398 24/12/17,22:44:53,07,09,1, 11.9,1,1, -2.648, 10394.081, 478.927, 52863.410 24/12/17,22:44:53,08,09,1, 11.9,1,1, -2.648, 10394.089, 479.011, 52863.398 24/12/17,22:44:53,09,09,1, 11.9,1,1, -2.648, 10394.060, 478.961, 52863.410 24/12/17,22:44:53,10,09,1, 11.9,1,1, -2.648, 10394.045, 478.983, 52863.417 24/12/17,22:44:53,11,09,1, 11.9,1,1, -2.648, 10394.055, 478.995, 52863.438 24/12/17,22:44:53,12,09,1, 11.9,1,1, -2.648, 10394.014, 478.949, 52863.353 24/12/17,22:44:53,13,09,1, 11.9,1,1, -2.648, 10393.998, 479.027, 52863.386 24/12/17,22:44:53,14,09,1, 11.9,1,1, -2.648, 10393.984, 478.975, 52863.342 24/12/17,22:44:53,15,09,1, 11.9,1,1, -2.648, 10393.968, 479.003, 52863.405 24/12/17,22:44:53,16,09,1, 11.9,1,1, -2.648, 10393.971, 478.995, 52863.437 24/12/17,22:44:53,17,09,1, 11.9,1,1, -2.648, 10393.941, 478.944, 52863.353 24/12/17,22:44:53,18,09,1, 11.9,1,1, -2.648, 10393.934, 479.029, 52863.393 24/12/17,22:44:53,19,09,1, 11.9,1,1, -2.648, 10393.919, 478.977, 52863.373 24/12/17,22:44:54,00,09,1, 11.9,1,1, -2.651, 10393.913, 478.977, 52863.373 24/12/17,22:44:54,01,09,1, 11.9,1,1, -2.651, 10393.874, 478.999, 52863.388 24/12/17,22:44:54,02,09,1, 11.9,1,1, -2.651, 10393.855, 478.955, 52863.409 24/12/17,22:44:54,03,09,1, 11.9,1,1, -2.651, 10393.861, 479.015, 52863.433 24/12/17,22:44:54,04,09,1, 11.9,1,1, -2.651, 10393.873, 478.971, 52863.387 24/12/17,22:44:54,05,09,1, 11.9,1,1, -2.651, 10393.824, 478.985, 52863.369 24/12/17,22:44:54,06,09,1, 11.9,1,1, -2.651, 10393.809, 479.014, 52863.378 24/12/17,22:44:54,07,09,1, 11.9,1,1, -2.651, 10393.773, 478.962, 52863.351 24/12/17,22:44:54,08,09,1, 11.9,1,1, -2.651, 10393.799, 479.034, 52863.434 24/12/17,22:44:54,09,09,1, 11.9,1,1, -2.651, 10393.756, 478.968, 52863.337 24/12/17,22:44:54,10,09,1, 11.9,1,1, -2.651, 10393.761, 478.970, 52863.351 24/12/17,22:44:54,11,09,1, 11.9,1,1, -2.651, 10393.749, 478.965, 52863.350 24/12/17,22:44:54,12,09,1, 11.9,1,1, -2.651, 10393.712, 478.943, 52863.408 24/12/17,22:44:54,13,09,1, 11.9,1,1, -2.651, 10393.724, 479.005, 52863.428 24/12/17,22:44:54,14,09,1, 11.9,1,1, -2.651, 10393.664, 478.950, 52863.396 24/12/17,22:44:54,15,09,1, 11.9,1,1, -2.651, 10393.658, 478.973, 52863.398 24/12/17,22:44:54,16,09,1, 11.9,1,1, -2.651, 10393.655, 478.974, 52863.363 24/12/17,22:44:54,17,09,1, 11.9,1,1, -2.651, 10393.612, 478.950, 52863.308 24/12/17,22:44:54,18,09,1, 11.9,1,1, -2.651, 10393.604, 478.978, 52863.428 24/12/17,22:44:54,19,09,1, 11.9,1,1, -2.651, 10393.601, 478.927, 52863.317 24/12/17,22:44:55,00,09,1, 11.9,1,1, -2.653, 10393.596, 478.927, 52863.317 24/12/17,22:44:55,01,09,1, 11.9,1,1, -2.653, 10393.523, 478.972, 52863.445 24/12/17,22:44:55,02,09,1, 11.9,1,1, -2.653, 10393.518, 478.943, 52863.442 24/12/17,22:44:55,03,09,1, 11.9,1,1, -2.653, 10393.509, 478.964, 52863.424 24/12/17,22:44:55,04,09,1, 11.9,1,1, -2.653, 10393.495, 478.916, 52863.361 24/12/17,22:44:55,05,09,1, 11.9,1,1, -2.653, 10393.493, 478.941, 52863.329 24/12/17,22:44:55,06,09,1, 11.9,1,1, -2.653, 10393.474, 478.957, 52863.337 24/12/17,22:44:55,07,09,1, 11.9,1,1, -2.653, 10393.451, 478.873, 52863.295 24/12/17,22:44:55,08,09,1, 11.9,1,1, -2.653, 10393.432, 478.940, 52863.346 24/12/17,22:44:55,09,09,1, 11.9,1,1, -2.653, 10393.428, 478.890, 52863.305 24/12/17,22:44:55,10,09,1, 11.9,1,1, -2.653, 10393.393, 478.915, 52863.326 24/12/17,22:44:55,11,09,1, 11.9,1,1, -2.653, 10393.396, 478.892, 52863.286 24/12/17,22:44:55,12,09,1, 11.9,1,1, -2.653, 10393.376, 478.843, 52863.289 24/12/17,22:44:55,13,09,1, 11.9,1,1, -2.653, 10393.389, 478.906, 52863.283 24/12/17,22:44:55,14,09,1, 11.9,1,1, -2.653, 10393.346, 478.850, 52863.273 24/12/17,22:44:55,15,09,1, 11.9,1,1, -2.653, 10393.362, 478.899, 52863.408 24/12/17,22:44:55,16,09,1, 11.9,1,1, -2.653, 10393.321, 478.885, 52863.299 24/12/17,22:44:55,17,09,1, 11.9,1,1, -2.653, 10393.264, 478.848, 52863.406 24/12/17,22:44:55,18,09,1, 11.9,1,1, -2.653, 10393.292, 478.879, 52863.361 24/12/17,22:44:55,19,09,1, 11.9,1,1, -2.653, 10393.284, 478.817, 52863.297 24/12/17,22:44:56,00,09,1, 12.0,1,1, -2.654, 10393.279, 478.817, 52863.297 24/12/17,22:44:56,01,09,1, 12.0,1,1, -2.654, 10393.245, 478.850, 52863.384 24/12/17,22:44:56,02,09,1, 12.0,1,1, -2.654, 10393.216, 478.804, 52863.294 24/12/17,22:44:56,03,09,1, 12.0,1,1, -2.654, 10393.239, 478.865, 52863.350 24/12/17,22:44:56,04,09,1, 12.0,1,1, -2.654, 10393.192, 478.774, 52863.239 24/12/17,22:44:56,05,09,1, 12.0,1,1, -2.654, 10393.194, 478.820, 52863.269 24/12/17,22:44:56,06,09,1, 12.0,1,1, -2.654, 10393.201, 478.836, 52863.291 24/12/17,22:44:56,07,09,1, 12.0,1,1, -2.654, 10393.170, 478.772, 52863.309 24/12/17,22:44:56,08,09,1, 12.0,1,1, -2.654, 10393.164, 478.810, 52863.327 24/12/17,22:44:56,09,09,1, 12.0,1,1, -2.654, 10393.148, 478.759, 52863.280 24/12/17,22:44:56,10,09,1, 12.0,1,1, -2.654, 10393.145, 478.806, 52863.331 24/12/17,22:44:56,11,09,1, 12.0,1,1, -2.654, 10393.157, 478.788, 52863.277 24/12/17,22:44:56,12,09,1, 12.0,1,1, -2.654, 10393.143, 478.730, 52863.268 24/12/17,22:44:56,13,09,1, 12.0,1,1, -2.654, 10393.134, 478.772, 52863.365 24/12/17,22:44:56,14,09,1, 12.0,1,1, -2.654, 10393.116, 478.747, 52863.269 24/12/17,22:44:56,15,09,1, 12.0,1,1, -2.654, 10393.143, 478.765, 52863.344 24/12/17,22:44:56,16,09,1, 12.0,1,1, -2.654, 10393.116, 478.744, 52863.311 24/12/17,22:44:56,17,09,1, 12.0,1,1, -2.654, 10393.068, 478.695, 52863.223 24/12/17,22:44:56,18,09,1, 12.0,1,1, -2.654, 10393.111, 478.762, 52863.264 24/12/17,22:44:56,19,09,1, 12.0,1,1, -2.654, 10393.092, 478.675, 52863.256 24/12/17,22:44:57,00,09,1, 11.9,1,1, -2.649, 10393.087, 478.675, 52863.256 24/12/17,22:44:57,01,09,1, 11.9,1,1, -2.649, 10393.082, 478.718, 52863.295 24/12/17,22:44:57,02,09,1, 11.9,1,1, -2.649, 10393.073, 478.686, 52863.302 24/12/17,22:44:57,03,09,1, 11.9,1,1, -2.649, 10393.050, 478.707, 52863.269 24/12/17,22:44:57,04,09,1, 11.9,1,1, -2.649, 10393.046, 478.693, 52863.244 24/12/17,22:44:57,05,09,1, 11.9,1,1, -2.649, 10393.068, 478.699, 52863.192 24/12/17,22:44:57,06,09,1, 11.9,1,1, -2.649, 10393.034, 478.675, 52863.239 24/12/17,22:44:57,07,09,1, 11.9,1,1, -2.649, 10393.027, 478.703, 52863.262 24/12/17,22:44:57,08,09,1, 11.9,1,1, -2.649, 10393.036, 478.658, 52863.215 24/12/17,22:44:57,09,09,1, 11.9,1,1, -2.649, 10393.012, 478.690, 52863.313 24/12/17,22:44:57,10,09,1, 11.9,1,1, -2.649, 10393.010, 478.682, 52863.260 24/12/17,22:44:57,11,09,1, 11.9,1,1, -2.649, 10393.000, 478.671, 52863.255 24/12/17,22:44:57,12,09,1, 11.9,1,1, -2.649, 10392.985, 478.657, 52863.212 24/12/17,22:44:57,13,09,1, 11.9,1,1, -2.649, 10392.988, 478.651, 52863.258 24/12/17,22:44:57,14,09,1, 11.9,1,1, -2.649, 10392.959, 478.651, 52863.257 24/12/17,22:44:57,15,09,1, 11.9,1,1, -2.649, 10392.986, 478.651, 52863.230 24/12/17,22:44:57,16,09,1, 11.9,1,1, -2.649, 10392.994, 478.646, 52863.212 24/12/17,22:44:57,17,09,1, 11.9,1,1, -2.649, 10392.976, 478.628, 52863.251 24/12/17,22:44:57,18,09,1, 11.9,1,1, -2.649, 10392.958, 478.634, 52863.313 24/12/17,22:44:57,19,09,1, 11.9,1,1, -2.649, 10392.926, 478.627, 52863.265 24/12/17,22:44:58,00,09,1, 11.9,1,1, -2.650, 10392.920, 478.627, 52863.265 24/12/17,22:44:58,01,09,1, 11.9,1,1, -2.650, 10392.928, 478.614, 52863.251 24/12/17,22:44:58,02,09,1, 11.9,1,1, -2.650, 10392.939, 478.598, 52863.228 24/12/17,22:44:58,03,09,1, 11.9,1,1, -2.650, 10392.928, 478.599, 52863.234 24/12/17,22:44:58,04,09,1, 11.9,1,1, -2.650, 10392.946, 478.595, 52863.121 24/12/17,22:44:58,05,09,1, 11.9,1,1, -2.650, 10392.937, 478.596, 52863.204 24/12/17,22:44:58,06,09,1, 11.9,1,1, -2.650, 10392.944, 478.605, 52863.256 24/12/17,22:44:58,07,09,1, 11.9,1,1, -2.650, 10392.931, 478.593, 52863.215 24/12/17,22:44:58,08,09,1, 11.9,1,1, -2.650, 10392.950, 478.587, 52863.234 24/12/17,22:44:58,09,09,1, 11.9,1,1, -2.650, 10392.942, 478.578, 52863.226 24/12/17,22:44:58,10,09,1, 11.9,1,1, -2.650, 10392.900, 478.561, 52863.123 24/12/17,22:44:58,11,09,1, 11.9,1,1, -2.650, 10392.918, 478.581, 52863.124 24/12/17,22:44:58,12,09,1, 11.9,1,1, -2.650, 10392.928, 478.577, 52863.178 24/12/17,22:44:58,13,09,1, 11.9,1,1, -2.650, 10392.936, 478.567, 52863.166 24/12/17,22:44:58,14,09,1, 11.9,1,1, -2.650, 10392.915, 478.552, 52863.129 24/12/17,22:44:58,15,09,1, 11.9,1,1, -2.650, 10392.920, 478.547, 52863.106 24/12/17,22:44:58,16,09,1, 11.9,1,1, -2.650, 10392.917, 478.528, 52863.128 24/12/17,22:44:58,17,09,1, 11.9,1,1, -2.650, 10392.920, 478.537, 52863.136 24/12/17,22:44:58,18,09,1, 11.9,1,1, -2.650, 10392.917, 478.526, 52863.131 24/12/17,22:44:58,19,09,1, 11.9,1,1, -2.650, 10392.924, 478.523, 52863.141 24/12/17,22:44:59,00,08,1, 11.9,1,1, -2.650, 10392.920, 478.523, 52863.141 24/12/17,22:44:59,01,08,1, 11.9,1,1, -2.650, 10392.919, 478.514, 52863.129 24/12/17,22:44:59,02,08,1, 11.9,1,1, -2.650, 10392.906, 478.522, 52863.099 24/12/17,22:44:59,03,08,1, 11.9,1,1, -2.650, 10392.904, 478.519, 52863.038 24/12/17,22:44:59,04,08,1, 11.9,1,1, -2.650, 10392.915, 478.518, 52863.163 24/12/17,22:44:59,05,08,1, 11.9,1,1, -2.650, 10392.907, 478.502, 52863.067 24/12/17,22:44:59,06,08,1, 11.9,1,1, -2.650, 10392.884, 478.525, 52863.073 24/12/17,22:44:59,07,08,1, 11.9,1,1, -2.650, 10392.925, 478.488, 52863.079 24/12/17,22:44:59,08,08,1, 11.9,1,1, -2.650, 10392.908, 478.528, 52863.062 24/12/17,22:44:59,09,08,1, 11.9,1,1, -2.650, 10392.879, 478.497, 52863.085 24/12/17,22:44:59,10,08,1, 11.9,1,1, -2.650, 10392.923, 478.488, 52862.867 24/12/17,22:44:59,11,08,1, 11.9,1,1, -2.650, 10392.858, 478.494, 52863.040 24/12/17,22:44:59,12,08,1, 11.9,1,1, -2.650, 10392.912, 478.498, 52863.076 24/12/17,22:44:59,13,08,1, 11.9,1,1, -2.650, 10392.888, 478.504, 52863.003 24/12/17,22:44:59,14,08,1, 11.9,1,1, -2.650, 10392.883, 478.493, 52863.009 24/12/17,22:44:59,15,08,1, 11.9,1,1, -2.650, 10392.854, 478.480, 52862.987 24/12/17,22:44:59,16,08,1, 11.9,1,1, -2.650, 10392.889, 478.498, 52863.070 24/12/17,22:44:59,17,08,1, 11.9,1,1, -2.650, 10392.897, 478.511, 52862.987 24/12/17,22:44:59,18,08,1, 11.9,1,1, -2.650, 10392.870, 478.498, 52862.969 24/12/17,22:44:59,19,08,1, 11.9,1,1, -2.650, 10392.890, 478.511, 52863.064 24/12/17,22:45:00,00,08,1, 11.9,1,1, -2.651, 10392.886, 478.511, 52863.064 24/12/17,22:45:00,01,08,1, 11.9,1,1, -2.651, 10392.860, 478.515, 52863.038 24/12/17,22:45:00,02,08,1, 11.9,1,1, -2.651, 10392.863, 478.515, 52862.948 24/12/17,22:45:00,03,08,1, 11.9,1,1, -2.651, 10392.843, 478.486, 52863.005 24/12/17,22:45:00,04,08,1, 11.9,1,1, -2.651, 10392.871, 478.528, 52862.985 24/12/17,22:45:00,05,08,1, 11.9,1,1, -2.651, 10392.898, 478.510, 52863.051 24/12/17,22:45:00,06,08,1, 11.9,1,1, -2.651, 10392.860, 478.492, 52862.991 24/12/17,22:45:00,07,08,1, 11.9,1,1, -2.651, 10392.872, 478.552, 52862.998 24/12/17,22:45:00,08,08,1, 11.9,1,1, -2.651, 10392.899, 478.489, 52863.052 24/12/17,22:45:00,09,08,1, 11.9,1,1, -2.651, 10392.884, 478.546, 52863.054 24/12/17,22:45:00,10,08,1, 11.9,1,1, -2.651, 10392.928, 478.536, 52863.009 24/12/17,22:45:00,11,08,1, 11.9,1,1, -2.651, 10392.888, 478.485, 52862.922 24/12/17,22:45:00,12,08,1, 11.9,1,1, -2.651, 10392.935, 478.565, 52863.036 24/12/17,22:45:00,13,08,1, 11.9,1,1, -2.651, 10392.903, 478.518, 52862.974 24/12/17,22:45:00,14,08,1, 11.9,1,1, -2.651, 10392.951, 478.543, 52862.944 24/12/17,22:45:00,15,08,1, 11.9,1,1, -2.651, 10392.923, 478.533, 52863.111 24/12/17,22:45:00,16,08,1, 11.9,1,1, -2.651, 10392.898, 478.514, 52862.960 24/12/17,22:45:00,17,08,1, 11.9,1,1, -2.651, 10392.939, 478.581, 52863.058 24/12/17,22:45:00,18,08,1, 11.9,1,1, -2.651, 10392.919, 478.510, 52862.957 24/12/17,22:45:00,19,08,1, 11.9,1,1, -2.651, 10392.927, 478.524, 52862.963 24/12/17,22:45:01,00,08,1, 12.0,1,1, -2.650, 10392.920, 478.524, 52862.963 24/12/17,22:45:01,01,08,1, 12.0,1,1, -2.650, 10392.931, 478.534, 52862.947 24/12/17,22:45:01,02,08,1, 12.0,1,1, -2.650, 10392.967, 478.596, 52863.004 24/12/17,22:45:01,03,08,1, 12.0,1,1, -2.650, 10392.958, 478.542, 52862.952 24/12/17,22:45:01,04,08,1, 12.0,1,1, -2.650, 10392.989, 478.591, 52862.997 24/12/17,22:45:01,05,08,1, 12.0,1,1, -2.650, 10392.971, 478.576, 52862.993 24/12/17,22:45:01,06,08,1, 12.0,1,1, -2.650, 10392.966, 478.556, 52862.895 24/12/17,22:45:01,07,08,1, 12.0,1,1, -2.650, 10393.023, 478.632, 52862.986 24/12/17,22:45:01,08,08,1, 12.0,1,1, -2.650, 10392.999, 478.588, 52862.918 24/12/17,22:45:01,09,08,1, 12.0,1,1, -2.650, 10393.016, 478.623, 52862.977 24/12/17,22:45:01,10,08,1, 12.0,1,1, -2.650, 10393.036, 478.616, 52863.018 24/12/17,22:45:01,11,08,1, 12.0,1,1, -2.650, 10393.018, 478.624, 52862.970 24/12/17,22:45:01,12,08,1, 12.0,1,1, -2.650, 10393.028, 478.651, 52862.963 24/12/17,22:45:01,13,08,1, 12.0,1,1, -2.650, 10393.031, 478.610, 52862.934 24/12/17,22:45:01,14,08,1, 12.0,1,1, -2.650, 10393.028, 478.668, 52862.953 24/12/17,22:45:01,15,08,1, 12.0,1,1, -2.650, 10393.034, 478.668, 52862.953 24/12/17,22:45:01,16,08,1, 12.0,1,1, -2.650, 10393.042, 478.652, 52862.905 24/12/17,22:45:01,17,08,1, 12.0,1,1, -2.650, 10393.046, 478.716, 52862.975 24/12/17,22:45:01,18,08,1, 12.0,1,1, -2.650, 10393.027, 478.663, 52862.935 24/12/17,22:45:01,19,08,1, 12.0,1,1, -2.650, 10393.057, 478.737, 52863.001 24/12/17,22:45:02,00,07,1, 12.0,1,1, -2.651, 10393.053, 478.737, 52863.001 24/12/17,22:45:02,01,07,1, 12.0,1,1, -2.651, 10393.051, 478.718, 52863.001 24/12/17,22:45:02,02,07,1, 12.0,1,1, -2.651, 10393.090, 478.776, 52862.978 24/12/17,22:45:02,03,07,1, 12.0,1,1, -2.651, 10393.080, 478.730, 52862.970 24/12/17,22:45:02,04,07,1, 12.0,1,1, -2.651, 10393.068, 478.795, 52862.975 24/12/17,22:45:02,05,07,1, 12.0,1,1, -2.651, 10393.097, 478.744, 52862.894 24/12/17,22:45:02,06,07,1, 12.0,1,1, -2.651, 10393.082, 478.769, 52862.954 24/12/17,22:45:02,07,07,1, 12.0,1,1, -2.651, 10393.134, 478.831, 52862.964 24/12/17,22:45:02,08,07,1, 12.0,1,1, -2.651, 10393.100, 478.767, 52862.880 24/12/17,22:45:02,09,07,1, 12.0,1,1, -2.651, 10393.099, 478.865, 52862.970 24/12/17,22:45:02,10,07,1, 12.0,1,1, -2.651, 10393.103, 478.813, 52862.985 24/12/17,22:45:02,11,07,1, 12.0,1,1, -2.651, 10393.087, 478.862, 52862.937 24/12/17,22:45:02,12,07,1, 12.0,1,1, -2.651, 10393.102, 478.920, 52862.966 24/12/17,22:45:02,13,07,1, 12.0,1,1, -2.651, 10393.112, 478.845, 52862.918 24/12/17,22:45:02,14,07,1, 12.0,1,1, -2.651, 10393.106, 478.942, 52862.964 24/12/17,22:45:02,15,07,1, 12.0,1,1, -2.651, 10393.107, 478.889, 52862.951 24/12/17,22:45:02,16,07,1, 12.0,1,1, -2.651, 10393.090, 478.912, 52862.957 24/12/17,22:45:02,17,07,1, 12.0,1,1, -2.651, 10393.085, 478.970, 52863.053 24/12/17,22:45:02,18,07,1, 12.0,1,1, -2.651, 10393.074, 478.917, 52862.951 24/12/17,22:45:02,19,07,1, 12.0,1,1, -2.651, 10393.077, 478.993, 52863.049 24/12/17,22:45:03,00,07,1, 12.0,1,1, -2.652, 10393.070, 478.993, 52863.049 24/12/17,22:45:03,01,07,1, 12.0,1,1, -2.652, 10393.065, 478.969, 52862.995 24/12/17,22:45:03,02,07,1, 12.0,1,1, -2.652, 10393.085, 478.997, 52863.059 24/12/17,22:45:03,03,07,1, 12.0,1,1, -2.652, 10393.057, 478.976, 52862.971 24/12/17,22:45:03,04,07,1, 12.0,1,1, -2.652, 10393.073, 479.085, 52863.061 24/12/17,22:45:03,05,07,1, 12.0,1,1, -2.652, 10393.073, 479.032, 52862.957 24/12/17,22:45:03,06,07,1, 12.0,1,1, -2.652, 10393.049, 479.046, 52862.975 24/12/17,22:45:03,07,07,1, 12.0,1,1, -2.652, 10393.060, 479.084, 52862.964 24/12/17,22:45:03,08,07,1, 12.0,1,1, -2.652, 10393.063, 479.042, 52862.984 24/12/17,22:45:03,09,07,1, 12.0,1,1, -2.652, 10393.060, 479.125, 52863.094 24/12/17,22:45:03,10,07,1, 12.0,1,1, -2.652, 10393.061, 479.074, 52863.012 24/12/17,22:45:03,11,07,1, 12.0,1,1, -2.652, 10393.067, 479.116, 52863.016 24/12/17,22:45:03,12,07,1, 12.0,1,1, -2.652, 10393.048, 479.162, 52863.063 24/12/17,22:45:03,13,07,1, 12.0,1,1, -2.652, 10393.018, 479.114, 52862.947 24/12/17,22:45:03,14,07,1, 12.0,1,1, -2.652, 10393.044, 479.179, 52862.972 24/12/17,22:45:03,15,07,1, 12.0,1,1, -2.652, 10393.027, 479.180, 52863.025 24/12/17,22:45:03,16,07,1, 12.0,1,1, -2.652, 10393.047, 479.183, 52863.033 24/12/17,22:45:03,17,07,1, 12.0,1,1, -2.652, 10393.026, 479.222, 52863.073 24/12/17,22:45:03,18,07,1, 12.0,1,1, -2.652, 10392.998, 479.209, 52863.024 24/12/17,22:45:03,19,07,1, 12.0,1,1, -2.652, 10393.042, 479.304, 52863.091 24/12/17,22:45:04,00,07,1, 11.9,1,1, -2.652, 10393.037, 479.304, 52863.091 24/12/17,22:45:04,01,07,1, 11.9,1,1, -2.652, 10393.026, 479.293, 52863.062 24/12/17,22:45:04,02,07,1, 11.9,1,1, -2.652, 10393.039, 479.279, 52863.075 24/12/17,22:45:04,03,07,1, 11.9,1,1, -2.652, 10393.003, 479.304, 52863.013 24/12/17,22:45:04,04,07,1, 11.9,1,1, -2.652, 10393.027, 479.370, 52863.033 24/12/17,22:45:04,05,07,1, 11.9,1,1, -2.652, 10393.001, 479.302, 52863.027 24/12/17,22:45:04,06,07,1, 11.9,1,1, -2.652, 10393.027, 479.359, 52863.037 24/12/17,22:45:04,07,07,1, 11.9,1,1, -2.652, 10393.003, 479.387, 52863.054 24/12/17,22:45:04,08,07,1, 11.9,1,1, -2.652, 10392.993, 479.379, 52863.000 24/12/17,22:45:04,09,07,1, 11.9,1,1, -2.652, 10392.990, 479.432, 52863.071 24/12/17,22:45:04,10,07,1, 11.9,1,1, -2.652, 10393.009, 479.402, 52863.074 24/12/17,22:45:04,11,07,1, 11.9,1,1, -2.652, 10392.988, 479.434, 52863.024 24/12/17,22:45:04,12,07,1, 11.9,1,1, -2.652, 10392.977, 479.463, 52863.024 24/12/17,22:45:04,13,07,1, 11.9,1,1, -2.652, 10392.973, 479.440, 52863.016 24/12/17,22:45:04,14,07,1, 11.9,1,1, -2.652, 10393.006, 479.499, 52863.096 24/12/17,22:45:04,15,07,1, 11.9,1,1, -2.652, 10392.990, 479.453, 52863.119 24/12/17,22:45:04,16,07,1, 11.9,1,1, -2.652, 10392.964, 479.523, 52863.045 24/12/17,22:45:04,17,07,1, 11.9,1,1, -2.652, 10392.972, 479.546, 52863.130 24/12/17,22:45:04,18,07,1, 11.9,1,1, -2.652, 10392.982, 479.536, 52863.057 24/12/17,22:45:04,19,07,1, 11.9,1,1, -2.652, 10393.003, 479.608, 52863.094 24/12/17,22:45:05,00,07,1, 12.0,1,1, -2.652, 10393.003, 479.608, 52863.094 24/12/17,22:45:05,01,07,1, 12.0,1,1, -2.652, 10392.970, 479.609, 52863.068 24/12/17,22:45:05,02,07,1, 12.0,1,1, -2.652, 10392.982, 479.613, 52863.152 24/12/17,22:45:05,03,07,1, 12.0,1,1, -2.652, 10392.907, 479.632, 52863.031 24/12/17,22:45:05,04,07,1, 12.0,1,1, -2.652, 10392.928, 479.703, 52863.129 24/12/17,22:45:05,05,07,1, 12.0,1,1, -2.652, 10392.893, 479.641, 52863.120 24/12/17,22:45:05,06,07,1, 12.0,1,1, -2.652, 10392.925, 479.679, 52863.021 24/12/17,22:45:05,07,07,1, 12.0,1,1, -2.652, 10392.911, 479.694, 52863.043 24/12/17,22:45:05,08,07,1, 12.0,1,1, -2.652, 10392.900, 479.683, 52863.064 24/12/17,22:45:05,09,07,1, 12.0,1,1, -2.652, 10392.891, 479.716, 52863.051 24/12/17,22:45:05,10,07,1, 12.0,1,1, -2.652, 10392.871, 479.693, 52863.045 24/12/17,22:45:05,11,07,1, 12.0,1,1, -2.652, 10392.888, 479.765, 52863.112 24/12/17,22:45:05,12,07,1, 12.0,1,1, -2.652, 10392.875, 479.731, 52863.009 24/12/17,22:45:05,13,07,1, 12.0,1,1, -2.652, 10392.860, 479.751, 52863.046 24/12/17,22:45:05,14,07,1, 12.0,1,1, -2.652, 10392.880, 479.821, 52863.095 24/12/17,22:45:05,15,07,1, 12.0,1,1, -2.652, 10392.839, 479.752, 52863.046 24/12/17,22:45:05,16,07,1, 12.0,1,1, -2.652, 10392.855, 479.841, 52863.110 24/12/17,22:45:05,17,07,1, 12.0,1,1, -2.652, 10392.846, 479.813, 52863.006 24/12/17,22:45:05,18,07,1, 12.0,1,1, -2.652, 10392.836, 479.812, 52863.094 24/12/17,22:45:05,19,07,1, 12.0,1,1, -2.652, 10392.812, 479.845, 52863.083 24/12/17,22:45:06,00,07,1, 11.9,1,1, -2.650, 10392.811, 479.845, 52863.083 24/12/17,22:45:06,01,07,1, 11.9,1,1, -2.650, 10392.822, 479.883, 52863.068 24/12/17,22:45:06,02,07,1, 11.9,1,1, -2.650, 10392.794, 479.814, 52863.012 24/12/17,22:45:06,03,07,1, 11.9,1,1, -2.650, 10392.814, 479.845, 52863.002 24/12/17,22:45:06,04,07,1, 11.9,1,1, -2.650, 10392.780, 479.896, 52863.089 24/12/17,22:45:06,05,07,1, 11.9,1,1, -2.650, 10392.776, 479.822, 52863.061 24/12/17,22:45:06,06,07,1, 11.9,1,1, -2.650, 10392.788, 479.884, 52863.025 24/12/17,22:45:06,07,07,1, 11.9,1,1, -2.650, 10392.776, 479.828, 52863.074 24/12/17,22:45:06,08,07,1, 11.9,1,1, -2.650, 10392.773, 479.878, 52863.008 24/12/17,22:45:06,09,07,1, 11.9,1,1, -2.650, 10392.779, 479.901, 52863.020 24/12/17,22:45:06,10,07,1, 11.9,1,1, -2.650, 10392.747, 479.867, 52863.007 24/12/17,22:45:06,11,07,1, 11.9,1,1, -2.650, 10392.748, 479.937, 52863.044 24/12/17,22:45:06,12,07,1, 11.9,1,1, -2.650, 10392.739, 479.887, 52863.059 24/12/17,22:45:06,13,07,1, 11.9,1,1, -2.650, 10392.710, 479.911, 52863.090 24/12/17,22:45:06,14,07,1, 11.9,1,1, -2.650, 10392.737, 479.951, 52863.039 24/12/17,22:45:06,15,07,1, 11.9,1,1, -2.650, 10392.715, 479.912, 52863.047 24/12/17,22:45:06,16,07,1, 11.9,1,1, -2.650, 10392.698, 479.966, 52863.027 24/12/17,22:45:06,17,07,1, 11.9,1,1, -2.650, 10392.695, 479.969, 52862.954 24/12/17,22:45:06,18,07,1, 11.9,1,1, -2.650, 10392.695, 479.976, 52862.958 24/12/17,22:45:06,19,07,1, 11.9,1,1, -2.650, 10392.679, 479.991, 52863.018 24/12/17,22:45:07,00,07,1, 11.9,1,1, -2.649, 10392.678, 479.991, 52863.018 24/12/17,22:45:07,01,07,1, 11.9,1,1, -2.649, 10392.707, 480.030, 52862.982 24/12/17,22:45:07,02,07,1, 11.9,1,1, -2.649, 10392.640, 479.972, 52862.994 24/12/17,22:45:07,03,07,1, 11.9,1,1, -2.649, 10392.686, 480.019, 52862.980 24/12/17,22:45:07,04,07,1, 11.9,1,1, -2.649, 10392.671, 480.044, 52862.952 24/12/17,22:45:07,05,07,1, 11.9,1,1, -2.649, 10392.671, 480.003, 52862.961 24/12/17,22:45:07,06,07,1, 11.9,1,1, -2.649, 10392.672, 480.049, 52862.975 24/12/17,22:45:07,07,07,1, 11.9,1,1, -2.649, 10392.622, 480.025, 52862.969 24/12/17,22:45:07,08,07,1, 11.9,1,1, -2.649, 10392.654, 480.058, 52863.049 24/12/17,22:45:07,09,07,1, 11.9,1,1, -2.649, 10392.626, 480.083, 52862.985 24/12/17,22:45:07,10,07,1, 11.9,1,1, -2.649, 10392.626, 480.076, 52862.998 24/12/17,22:45:07,11,07,1, 11.9,1,1, -2.649, 10392.628, 480.132, 52863.061 24/12/17,22:45:07,12,07,1, 11.9,1,1, -2.649, 10392.597, 480.069, 52862.988 24/12/17,22:45:07,13,07,1, 11.9,1,1, -2.649, 10392.629, 480.131, 52863.057 24/12/17,22:45:07,14,07,1, 11.9,1,1, -2.649, 10392.609, 480.116, 52863.003 24/12/17,22:45:07,15,07,1, 11.9,1,1, -2.649, 10392.587, 480.110, 52862.959 24/12/17,22:45:07,16,07,1, 11.9,1,1, -2.649, 10392.603, 480.154, 52862.992 24/12/17,22:45:07,17,07,1, 11.9,1,1, -2.649, 10392.586, 480.115, 52862.995 24/12/17,22:45:07,18,07,1, 11.9,1,1, -2.649, 10392.559, 480.179, 52862.969 24/12/17,22:45:07,19,07,1, 11.9,1,1, -2.649, 10392.583, 480.164, 52862.998 24/12/17,22:45:08,00,07,1, 11.9,1,1, -2.653, 10392.578, 480.164, 52862.998 24/12/17,22:45:08,01,07,1, 11.9,1,1, -2.653, 10392.585, 480.257, 52863.042 24/12/17,22:45:08,02,07,1, 11.9,1,1, -2.653, 10392.557, 480.186, 52862.913 24/12/17,22:45:08,03,07,1, 11.9,1,1, -2.653, 10392.561, 480.236, 52862.972 24/12/17,22:45:08,04,07,1, 11.9,1,1, -2.653, 10392.575, 480.245, 52863.014 24/12/17,22:45:08,05,07,1, 11.9,1,1, -2.653, 10392.533, 480.206, 52862.924 24/12/17,22:45:08,06,07,1, 11.9,1,1, -2.653, 10392.564, 480.300, 52863.035 24/12/17,22:45:08,07,07,1, 11.9,1,1, -2.653, 10392.539, 480.232, 52862.918 24/12/17,22:45:08,08,07,1, 11.9,1,1, -2.653, 10392.552, 480.312, 52862.936 24/12/17,22:45:08,09,07,1, 11.9,1,1, -2.653, 10392.542, 480.284, 52863.001 24/12/17,22:45:08,10,07,1, 11.9,1,1, -2.653, 10392.504, 480.283, 52862.932 24/12/17,22:45:08,11,07,1, 11.9,1,1, -2.653, 10392.504, 480.371, 52862.978 24/12/17,22:45:08,12,07,1, 11.9,1,1, -2.653, 10392.472, 480.304, 52862.966 24/12/17,22:45:08,13,07,1, 11.9,1,1, -2.653, 10392.503, 480.360, 52862.977 24/12/17,22:45:08,14,07,1, 11.9,1,1, -2.653, 10392.471, 480.358, 52862.982 24/12/17,22:45:08,15,07,1, 11.9,1,1, -2.653, 10392.469, 480.365, 52862.942 24/12/17,22:45:08,16,07,1, 11.9,1,1, -2.653, 10392.465, 480.415, 52862.960 24/12/17,22:45:08,17,07,1, 11.9,1,1, -2.653, 10392.429, 480.357, 52862.878 24/12/17,22:45:08,18,07,1, 11.9,1,1, -2.653, 10392.478, 480.408, 52862.957 24/12/17,22:45:08,19,07,1, 11.9,1,1, -2.653, 10392.419, 480.421, 52862.888 24/12/17,22:45:09,00,07,1, 11.9,1,1, -2.651, 10392.411, 480.421, 52862.888 24/12/17,22:45:09,01,07,1, 11.9,1,1, -2.651, 10392.400, 480.435, 52862.973 24/12/17,22:45:09,02,07,1, 11.9,1,1, -2.651, 10392.379, 480.396, 52862.907 24/12/17,22:45:09,03,07,1, 11.9,1,1, -2.651, 10392.392, 480.446, 52862.936 24/12/17,22:45:09,04,07,1, 11.9,1,1, -2.651, 10392.375, 480.421, 52862.890 24/12/17,22:45:09,05,07,1, 11.9,1,1, -2.651, 10392.344, 480.429, 52862.932 24/12/17,22:45:09,06,07,1, 11.9,1,1, -2.651, 10392.373, 480.462, 52862.939 24/12/17,22:45:09,07,07,1, 11.9,1,1, -2.651, 10392.342, 480.428, 52862.914 24/12/17,22:45:09,08,07,1, 11.9,1,1, -2.651, 10392.336, 480.494, 52862.926 24/12/17,22:45:09,09,07,1, 11.9,1,1, -2.651, 10392.324, 480.455, 52862.979 24/12/17,22:45:09,10,07,1, 11.9,1,1, -2.651, 10392.298, 480.469, 52862.971 24/12/17,22:45:09,11,07,1, 11.9,1,1, -2.651, 10392.323, 480.502, 52862.929 24/12/17,22:45:09,12,07,1, 11.9,1,1, -2.651, 10392.304, 480.453, 52862.922 24/12/17,22:45:09,13,07,1, 11.9,1,1, -2.651, 10392.331, 480.517, 52862.945 24/12/17,22:45:09,14,07,1, 11.9,1,1, -2.651, 10392.282, 480.512, 52862.924 24/12/17,22:45:09,15,07,1, 11.9,1,1, -2.651, 10392.262, 480.488, 52862.890 24/12/17,22:45:09,16,07,1, 11.9,1,1, -2.651, 10392.266, 480.524, 52862.873 24/12/17,22:45:09,17,07,1, 11.9,1,1, -2.651, 10392.241, 480.491, 52862.889 24/12/17,22:45:09,18,07,1, 11.9,1,1, -2.651, 10392.235, 480.562, 52862.882 24/12/17,22:45:09,19,07,1, 11.9,1,1, -2.651, 10392.246, 480.503, 52862.905 24/12/17,22:45:10,00,07,1, 11.9,1,1, -2.652, 10392.244, 480.503, 52862.905 24/12/17,22:45:10,01,07,1, 11.9,1,1, -2.652, 10392.260, 480.583, 52862.949 24/12/17,22:45:10,02,07,1, 11.9,1,1, -2.652, 10392.188, 480.495, 52862.889 24/12/17,22:45:10,03,07,1, 11.9,1,1, -2.652, 10392.203, 480.573, 52862.895 24/12/17,22:45:10,04,07,1, 11.9,1,1, -2.652, 10392.232, 480.534, 52862.913 24/12/17,22:45:10,05,07,1, 11.9,1,1, -2.652, 10392.199, 480.545, 52862.924 24/12/17,22:45:10,06,07,1, 11.9,1,1, -2.652, 10392.197, 480.580, 52862.906 24/12/17,22:45:10,07,07,1, 11.9,1,1, -2.652, 10392.165, 480.527, 52862.867 24/12/17,22:45:10,08,07,1, 11.9,1,1, -2.652, 10392.158, 480.565, 52862.982 24/12/17,22:45:10,09,07,1, 11.9,1,1, -2.652, 10392.147, 480.555, 52862.896 24/12/17,22:45:10,10,07,1, 11.9,1,1, -2.652, 10392.124, 480.599, 52862.887 24/12/17,22:45:10,11,07,1, 11.9,1,1, -2.652, 10392.165, 480.613, 52862.851 24/12/17,22:45:10,12,07,1, 11.9,1,1, -2.652, 10392.099, 480.557, 52862.881 24/12/17,22:45:10,13,07,1, 11.9,1,1, -2.652, 10392.116, 480.631, 52862.835 24/12/17,22:45:10,14,07,1, 11.9,1,1, -2.652, 10392.096, 480.584, 52862.824 24/12/17,22:45:10,15,07,1, 11.9,1,1, -2.652, 10392.111, 480.587, 52862.923 24/12/17,22:45:10,16,07,1, 11.9,1,1, -2.652, 10392.082, 480.649, 52862.942 24/12/17,22:45:10,17,07,1, 11.9,1,1, -2.652, 10392.078, 480.597, 52862.901 24/12/17,22:45:10,18,07,1, 11.9,1,1, -2.652, 10392.093, 480.680, 52862.933 24/12/17,22:45:10,19,07,1, 11.9,1,1, -2.652, 10392.076, 480.648, 52862.889 24/12/17,22:45:11,00,07,1, 12.0,1,1, -2.653, 10392.069, 480.648, 52862.889 24/12/17,22:45:11,01,07,1, 12.0,1,1, -2.653, 10392.106, 480.695, 52862.878 24/12/17,22:45:11,02,07,1, 12.0,1,1, -2.653, 10392.042, 480.619, 52862.918 24/12/17,22:45:11,03,07,1, 12.0,1,1, -2.653, 10392.070, 480.713, 52862.926 24/12/17,22:45:11,04,07,1, 12.0,1,1, -2.653, 10392.049, 480.671, 52862.815 24/12/17,22:45:11,05,07,1, 12.0,1,1, -2.653, 10392.027, 480.680, 52862.867 24/12/17,22:45:11,06,07,1, 12.0,1,1, -2.653, 10392.038, 480.686, 52862.897 24/12/17,22:45:11,07,07,1, 12.0,1,1, -2.653, 10392.030, 480.667, 52862.841 24/12/17,22:45:11,08,07,1, 12.0,1,1, -2.653, 10392.033, 480.733, 52862.848 24/12/17,22:45:11,09,07,1, 12.0,1,1, -2.653, 10392.031, 480.682, 52862.791 24/12/17,22:45:11,10,07,1, 12.0,1,1, -2.653, 10392.015, 480.717, 52862.856 24/12/17,22:45:11,11,07,1, 12.0,1,1, -2.653, 10392.014, 480.735, 52862.862 24/12/17,22:45:11,12,07,1, 12.0,1,1, -2.653, 10391.978, 480.681, 52862.874 24/12/17,22:45:11,13,07,1, 12.0,1,1, -2.653, 10392.020, 480.753, 52862.782 24/12/17,22:45:11,14,07,1, 12.0,1,1, -2.653, 10391.982, 480.713, 52862.875 24/12/17,22:45:11,15,07,1, 12.0,1,1, -2.653, 10391.973, 480.765, 52862.899 24/12/17,22:45:11,16,07,1, 12.0,1,1, -2.653, 10392.005, 480.764, 52862.895 24/12/17,22:45:11,17,07,1, 12.0,1,1, -2.653, 10391.968, 480.719, 52862.838 24/12/17,22:45:11,18,07,1, 12.0,1,1, -2.653, 10391.952, 480.793, 52862.921 24/12/17,22:45:11,19,07,1, 12.0,1,1, -2.653, 10391.967, 480.738, 52862.869 24/12/17,22:45:12,00,07,1, 11.9,1,1, -2.654, 10391.960, 480.738, 52862.869 24/12/17,22:45:12,01,07,1, 11.9,1,1, -2.654, 10391.968, 480.802, 52862.920 24/12/17,22:45:12,02,07,1, 11.9,1,1, -2.654, 10391.926, 480.731, 52862.856 24/12/17,22:45:12,03,07,1, 11.9,1,1, -2.654, 10391.936, 480.820, 52862.806 24/12/17,22:45:12,04,07,1, 11.9,1,1, -2.654, 10391.900, 480.779, 52862.866 24/12/17,22:45:12,05,07,1, 11.9,1,1, -2.654, 10391.938, 480.781, 52862.863 24/12/17,22:45:12,06,07,1, 11.9,1,1, -2.654, 10391.953, 480.821, 52862.875 24/12/17,22:45:12,07,07,1, 11.9,1,1, -2.654, 10391.921, 480.768, 52862.796 24/12/17,22:45:12,08,07,1, 11.9,1,1, -2.654, 10391.934, 480.848, 52862.801 24/12/17,22:45:12,09,07,1, 11.9,1,1, -2.654, 10391.928, 480.827, 52862.797 24/12/17,22:45:12,10,07,1, 11.9,1,1, -2.654, 10391.906, 480.833, 52862.803 24/12/17,22:45:12,11,07,1, 11.9,1,1, -2.654, 10391.885, 480.830, 52862.707 24/12/17,22:45:12,12,07,1, 11.9,1,1, -2.654, 10391.928, 480.802, 52862.856 24/12/17,22:45:12,13,07,1, 11.9,1,1, -2.654, 10391.914, 480.902, 52862.845 24/12/17,22:45:12,14,07,1, 11.9,1,1, -2.654, 10391.902, 480.842, 52862.828 24/12/17,22:45:12,15,07,1, 11.9,1,1, -2.654, 10391.884, 480.856, 52862.834 24/12/17,22:45:12,16,07,1, 11.9,1,1, -2.654, 10391.906, 480.898, 52862.888 24/12/17,22:45:12,17,07,1, 11.9,1,1, -2.654, 10391.893, 480.836, 52862.730 24/12/17,22:45:12,18,07,1, 11.9,1,1, -2.654, 10391.885, 480.924, 52862.815 24/12/17,22:45:12,19,07,1, 11.9,1,1, -2.654, 10391.871, 480.852, 52862.795 24/12/17,22:45:13,00,07,1, 11.9,1,1, -2.657, 10391.868, 480.852, 52862.795 24/12/17,22:45:13,01,07,1, 11.9,1,1, -2.657, 10391.909, 480.942, 52862.832 24/12/17,22:45:13,02,07,1, 11.9,1,1, -2.657, 10391.850, 480.891, 52862.819 24/12/17,22:45:13,03,07,1, 11.9,1,1, -2.657, 10391.893, 480.946, 52862.792 24/12/17,22:45:13,04,07,1, 11.9,1,1, -2.657, 10391.881, 480.891, 52862.770 24/12/17,22:45:13,05,07,1, 11.9,1,1, -2.657, 10391.851, 480.914, 52862.790 24/12/17,22:45:13,06,07,1, 11.9,1,1, -2.657, 10391.906, 480.967, 52862.791 24/12/17,22:45:13,07,07,1, 11.9,1,1, -2.657, 10391.872, 480.918, 52862.786 24/12/17,22:45:13,08,07,1, 11.9,1,1, -2.657, 10391.878, 480.984, 52862.783 24/12/17,22:45:13,09,07,1, 11.9,1,1, -2.657, 10391.904, 480.950, 52862.775 24/12/17,22:45:13,10,07,1, 11.9,1,1, -2.657, 10391.879, 480.945, 52862.768 24/12/17,22:45:13,11,07,1, 11.9,1,1, -2.657, 10391.866, 481.001, 52862.769 24/12/17,22:45:13,12,07,1, 11.9,1,1, -2.657, 10391.872, 480.927, 52862.734 24/12/17,22:45:13,13,07,1, 11.9,1,1, -2.657, 10391.874, 481.042, 52862.873 24/12/17,22:45:13,14,07,1, 11.9,1,1, -2.657, 10391.870, 480.977, 52862.791 24/12/17,22:45:13,15,07,1, 11.9,1,1, -2.657, 10391.849, 481.009, 52862.765 24/12/17,22:45:13,16,07,1, 11.9,1,1, -2.657, 10391.857, 481.036, 52862.837 24/12/17,22:45:13,17,07,1, 11.9,1,1, -2.657, 10391.850, 481.009, 52862.832 24/12/17,22:45:13,18,07,1, 11.9,1,1, -2.657, 10391.894, 481.057, 52862.857 24/12/17,22:45:13,19,07,1, 11.9,1,1, -2.657, 10391.840, 481.008, 52862.754 24/12/17,22:45:14,00,07,1, 11.9,1,1, -2.652, 10391.835, 481.008, 52862.754 24/12/17,22:45:14,01,07,1, 11.9,1,1, -2.652, 10391.874, 481.087, 52862.796 24/12/17,22:45:14,02,07,1, 11.9,1,1, -2.652, 10391.843, 481.020, 52862.787 24/12/17,22:45:14,03,07,1, 11.9,1,1, -2.652, 10391.864, 481.101, 52862.775 24/12/17,22:45:14,04,07,1, 11.9,1,1, -2.652, 10391.885, 481.080, 52862.806 24/12/17,22:45:14,05,07,1, 11.9,1,1, -2.652, 10391.891, 481.064, 52862.736 24/12/17,22:45:14,06,07,1, 11.9,1,1, -2.652, 10391.890, 481.123, 52862.839 24/12/17,22:45:14,07,07,1, 11.9,1,1, -2.652, 10391.883, 481.070, 52862.786 24/12/17,22:45:14,08,07,1, 11.9,1,1, -2.652, 10391.900, 481.149, 52862.805 24/12/17,22:45:14,09,07,1, 11.9,1,1, -2.652, 10391.904, 481.116, 52862.733 24/12/17,22:45:14,10,07,1, 11.9,1,1, -2.652, 10391.865, 481.091, 52862.706 24/12/17,22:45:14,11,07,1, 11.9,1,1, -2.652, 10391.914, 481.172, 52862.813 24/12/17,22:45:14,12,07,1, 11.9,1,1, -2.652, 10391.864, 481.114, 52862.807 24/12/17,22:45:14,13,07,1, 11.9,1,1, -2.652, 10391.879, 481.175, 52862.797 24/12/17,22:45:14,14,07,1, 11.9,1,1, -2.652, 10391.860, 481.147, 52862.779 24/12/17,22:45:14,15,07,1, 11.9,1,1, -2.652, 10391.859, 481.166, 52862.794 24/12/17,22:45:14,16,07,1, 11.9,1,1, -2.652, 10391.875, 481.179, 52862.748 24/12/17,22:45:14,17,07,1, 11.9,1,1, -2.652, 10391.853, 481.161, 52862.784 24/12/17,22:45:14,18,07,1, 11.9,1,1, -2.652, 10391.880, 481.213, 52862.725 24/12/17,22:45:14,19,07,1, 11.9,1,1, -2.652, 10391.840, 481.183, 52862.733 24/12/17,22:45:15,00,07,1, 12.0,1,1, -2.655, 10391.835, 481.183, 52862.733 24/12/17,22:45:15,01,07,1, 12.0,1,1, -2.655, 10391.866, 481.240, 52862.757 24/12/17,22:45:15,02,07,1, 12.0,1,1, -2.655, 10391.844, 481.191, 52862.724 24/12/17,22:45:15,03,07,1, 12.0,1,1, -2.655, 10391.837, 481.267, 52862.773 24/12/17,22:45:15,04,07,1, 12.0,1,1, -2.655, 10391.840, 481.220, 52862.707 24/12/17,22:45:15,05,07,1, 12.0,1,1, -2.655, 10391.850, 481.228, 52862.801 24/12/17,22:45:15,06,07,1, 12.0,1,1, -2.655, 10391.853, 481.307, 52862.779 24/12/17,22:45:15,07,07,1, 12.0,1,1, -2.655, 10391.840, 481.263, 52862.791 24/12/17,22:45:15,08,07,1, 12.0,1,1, -2.655, 10391.859, 481.317, 52862.806 24/12/17,22:45:15,09,07,1, 12.0,1,1, -2.655, 10391.819, 481.267, 52862.858 24/12/17,22:45:15,10,07,1, 12.0,1,1, -2.655, 10391.811, 481.271, 52862.776 24/12/17,22:45:15,11,07,1, 12.0,1,1, -2.655, 10391.836, 481.369, 52862.853 24/12/17,22:45:15,12,07,1, 12.0,1,1, -2.655, 10391.796, 481.280, 52862.803 24/12/17,22:45:15,13,07,1, 12.0,1,1, -2.655, 10391.808, 481.373, 52862.833 24/12/17,22:45:15,14,07,1, 12.0,1,1, -2.655, 10391.800, 481.318, 52862.767 24/12/17,22:45:15,15,07,1, 12.0,1,1, -2.655, 10391.776, 481.332, 52862.801 24/12/17,22:45:15,16,07,1, 12.0,1,1, -2.655, 10391.779, 481.380, 52862.801 24/12/17,22:45:15,17,07,1, 12.0,1,1, -2.655, 10391.802, 481.333, 52862.787 24/12/17,22:45:15,18,07,1, 12.0,1,1, -2.655, 10391.795, 481.376, 52862.785 24/12/17,22:45:15,19,07,1, 12.0,1,1, -2.655, 10391.763, 481.377, 52862.739 24/12/17,22:45:16,00,08,1, 11.9,1,1, -2.649, 10391.760, 481.377, 52862.739 24/12/17,22:45:16,01,08,1, 11.9,1,1, -2.649, 10391.778, 481.429, 52862.770 24/12/17,22:45:16,02,08,1, 11.9,1,1, -2.649, 10391.751, 481.388, 52862.744 24/12/17,22:45:16,03,08,1, 11.9,1,1, -2.649, 10391.731, 481.453, 52862.819 24/12/17,22:45:16,04,08,1, 11.9,1,1, -2.649, 10391.757, 481.430, 52862.852 24/12/17,22:45:16,05,08,1, 11.9,1,1, -2.649, 10391.747, 481.442, 52862.765 24/12/17,22:45:16,06,08,1, 11.9,1,1, -2.649, 10391.747, 481.478, 52862.807 24/12/17,22:45:16,07,08,1, 11.9,1,1, -2.649, 10391.728, 481.430, 52862.754 24/12/17,22:45:16,08,08,1, 11.9,1,1, -2.649, 10391.747, 481.529, 52862.846 24/12/17,22:45:16,09,08,1, 11.9,1,1, -2.649, 10391.739, 481.508, 52862.787 24/12/17,22:45:16,10,08,1, 11.9,1,1, -2.649, 10391.730, 481.500, 52862.786 24/12/17,22:45:16,11,08,1, 11.9,1,1, -2.649, 10391.731, 481.532, 52862.839 24/12/17,22:45:16,12,08,1, 11.9,1,1, -2.649, 10391.707, 481.472, 52862.724 24/12/17,22:45:16,13,08,1, 11.9,1,1, -2.649, 10391.726, 481.548, 52862.831 24/12/17,22:45:16,14,08,1, 11.9,1,1, -2.649, 10391.701, 481.549, 52862.821 24/12/17,22:45:16,15,08,1, 11.9,1,1, -2.649, 10391.699, 481.528, 52862.825 24/12/17,22:45:16,16,08,1, 11.9,1,1, -2.649, 10391.709, 481.584, 52862.863 24/12/17,22:45:16,17,08,1, 11.9,1,1, -2.649, 10391.671, 481.520, 52862.750 24/12/17,22:45:16,18,08,1, 11.9,1,1, -2.649, 10391.701, 481.615, 52862.776 24/12/17,22:45:16,19,08,1, 11.9,1,1, -2.649, 10391.693, 481.549, 52862.749 24/12/17,22:45:17,00,08,1, 11.9,1,1, -2.651, 10391.685, 481.549, 52862.749 24/12/17,22:45:17,01,08,1, 11.9,1,1, -2.651, 10391.665, 481.618, 52862.897 24/12/17,22:45:17,02,08,1, 11.9,1,1, -2.651, 10391.651, 481.549, 52862.782 24/12/17,22:45:17,03,08,1, 11.9,1,1, -2.651, 10391.661, 481.650, 52862.889 24/12/17,22:45:17,04,08,1, 11.9,1,1, -2.651, 10391.623, 481.619, 52862.831 24/12/17,22:45:17,05,08,1, 11.9,1,1, -2.651, 10391.629, 481.635, 52862.821 24/12/17,22:45:17,06,08,1, 11.9,1,1, -2.651, 10391.659, 481.652, 52862.833 24/12/17,22:45:17,07,08,1, 11.9,1,1, -2.651, 10391.623, 481.632, 52862.809 24/12/17,22:45:17,08,08,1, 11.9,1,1, -2.651, 10391.624, 481.660, 52862.807 24/12/17,22:45:17,09,08,1, 11.9,1,1, -2.651, 10391.605, 481.668, 52862.798 24/12/17,22:45:17,10,08,1, 11.9,1,1, -2.651, 10391.587, 481.698, 52862.786 24/12/17,22:45:17,11,08,1, 11.9,1,1, -2.651, 10391.575, 481.711, 52862.869 24/12/17,22:45:17,12,08,1, 11.9,1,1, -2.651, 10391.566, 481.677, 52862.801 24/12/17,22:45:17,13,08,1, 11.9,1,1, -2.651, 10391.567, 481.728, 52862.841 24/12/17,22:45:17,14,08,1, 11.9,1,1, -2.651, 10391.528, 481.714, 52862.774 24/12/17,22:45:17,15,08,1, 11.9,1,1, -2.651, 10391.537, 481.726, 52862.846 24/12/17,22:45:17,16,08,1, 11.9,1,1, -2.651, 10391.554, 481.753, 52862.832 24/12/17,22:45:17,17,08,1, 11.9,1,1, -2.651, 10391.496, 481.713, 52862.754 24/12/17,22:45:17,18,08,1, 11.9,1,1, -2.651, 10391.509, 481.788, 52862.847 24/12/17,22:45:17,19,08,1, 11.9,1,1, -2.651, 10391.519, 481.793, 52862.841 24/12/17,22:45:18,00,08,1, 11.9,1,1, -2.653, 10391.518, 481.793, 52862.841 24/12/17,22:45:18,01,08,1, 11.9,1,1, -2.653, 10391.493, 481.826, 52862.851 24/12/17,22:45:18,02,08,1, 11.9,1,1, -2.653, 10391.445, 481.788, 52862.806 24/12/17,22:45:18,03,08,1, 11.9,1,1, -2.653, 10391.459, 481.826, 52862.911 24/12/17,22:45:18,04,08,1, 11.9,1,1, -2.653, 10391.460, 481.793, 52862.844 24/12/17,22:45:18,05,08,1, 11.9,1,1, -2.653, 10391.436, 481.813, 52862.855 24/12/17,22:45:18,06,08,1, 11.9,1,1, -2.653, 10391.447, 481.845, 52862.829 24/12/17,22:45:18,07,08,1, 11.9,1,1, -2.653, 10391.395, 481.802, 52862.805 24/12/17,22:45:18,08,08,1, 11.9,1,1, -2.653, 10391.451, 481.857, 52862.849 24/12/17,22:45:18,09,08,1, 11.9,1,1, -2.653, 10391.415, 481.864, 52862.842 24/12/17,22:45:18,10,08,1, 11.9,1,1, -2.653, 10391.376, 481.869, 52862.830 24/12/17,22:45:18,11,08,1, 11.9,1,1, -2.653, 10391.407, 481.895, 52862.817 24/12/17,22:45:18,12,08,1, 11.9,1,1, -2.653, 10391.387, 481.870, 52862.774 24/12/17,22:45:18,13,08,1, 11.9,1,1, -2.653, 10391.383, 481.909, 52862.860 24/12/17,22:45:18,14,08,1, 11.9,1,1, -2.653, 10391.383, 481.888, 52862.798 24/12/17,22:45:18,15,08,1, 11.9,1,1, -2.653, 10391.365, 481.917, 52862.858 24/12/17,22:45:18,16,08,1, 11.9,1,1, -2.653, 10391.374, 481.935, 52862.879 24/12/17,22:45:18,17,08,1, 11.9,1,1, -2.653, 10391.316, 481.898, 52862.825 24/12/17,22:45:18,18,08,1, 11.9,1,1, -2.653, 10391.321, 481.977, 52862.911 24/12/17,22:45:18,19,08,1, 11.9,1,1, -2.653, 10391.339, 481.962, 52862.868 24/12/17,22:45:19,00,08,1, 12.0,1,1, -2.653, 10391.334, 481.962, 52862.868 24/12/17,22:45:19,01,08,1, 12.0,1,1, -2.653, 10391.316, 482.030, 52862.960 24/12/17,22:45:19,02,08,1, 12.0,1,1, -2.653, 10391.273, 481.972, 52862.921 24/12/17,22:45:19,03,08,1, 12.0,1,1, -2.653, 10391.289, 482.054, 52862.938 24/12/17,22:45:19,04,08,1, 12.0,1,1, -2.653, 10391.281, 482.017, 52862.872 24/12/17,22:45:19,05,08,1, 12.0,1,1, -2.653, 10391.273, 482.038, 52862.836 24/12/17,22:45:19,06,08,1, 12.0,1,1, -2.653, 10391.269, 482.057, 52862.879 24/12/17,22:45:19,07,08,1, 12.0,1,1, -2.653, 10391.278, 482.045, 52862.835 24/12/17,22:45:19,08,08,1, 12.0,1,1, -2.653, 10391.286, 482.096, 52862.951 24/12/17,22:45:19,09,08,1, 12.0,1,1, -2.653, 10391.280, 482.071, 52862.871 24/12/17,22:45:19,10,08,1, 12.0,1,1, -2.653, 10391.247, 482.061, 52862.872 24/12/17,22:45:19,11,08,1, 12.0,1,1, -2.653, 10391.268, 482.113, 52862.869 24/12/17,22:45:19,12,08,1, 12.0,1,1, -2.653, 10391.265, 482.110, 52862.860 24/12/17,22:45:19,13,08,1, 12.0,1,1, -2.653, 10391.252, 482.137, 52862.927 24/12/17,22:45:19,14,08,1, 12.0,1,1, -2.653, 10391.219, 482.130, 52862.933 24/12/17,22:45:19,15,08,1, 12.0,1,1, -2.653, 10391.223, 482.132, 52862.950 24/12/17,22:45:19,16,08,1, 12.0,1,1, -2.653, 10391.255, 482.183, 52862.846 24/12/17,22:45:19,17,08,1, 12.0,1,1, -2.653, 10391.192, 482.159, 52862.853 24/12/17,22:45:19,18,08,1, 12.0,1,1, -2.653, 10391.177, 482.197, 52862.869 24/12/17,22:45:19,19,08,1, 12.0,1,1, -2.653, 10391.207, 482.184, 52862.889 24/12/17,22:45:20,00,08,1, 11.9,1,1, -2.654, 10391.201, 482.184, 52862.889 24/12/17,22:45:20,01,08,1, 11.9,1,1, -2.654, 10391.221, 482.229, 52862.961 24/12/17,22:45:20,02,08,1, 11.9,1,1, -2.654, 10391.137, 482.193, 52862.895 24/12/17,22:45:20,03,08,1, 11.9,1,1, -2.654, 10391.183, 482.288, 52862.994 24/12/17,22:45:20,04,08,1, 11.9,1,1, -2.654, 10391.183, 482.262, 52862.934 24/12/17,22:45:20,05,08,1, 11.9,1,1, -2.654, 10391.176, 482.279, 52862.964 24/12/17,22:45:20,06,08,1, 11.9,1,1, -2.654, 10391.173, 482.312, 52862.891 24/12/17,22:45:20,07,08,1, 11.9,1,1, -2.654, 10391.140, 482.265, 52862.866 24/12/17,22:45:20,08,08,1, 11.9,1,1, -2.654, 10391.154, 482.339, 52862.916 24/12/17,22:45:20,09,08,1, 11.9,1,1, -2.654, 10391.146, 482.308, 52862.878 24/12/17,22:45:20,10,08,1, 11.9,1,1, -2.654, 10391.152, 482.314, 52862.950 24/12/17,22:45:20,11,08,1, 11.9,1,1, -2.654, 10391.147, 482.390, 52862.908 24/12/17,22:45:20,12,08,1, 11.9,1,1, -2.654, 10391.134, 482.351, 52862.935 24/12/17,22:45:20,13,08,1, 11.9,1,1, -2.654, 10391.140, 482.418, 52862.889 24/12/17,22:45:20,14,08,1, 11.9,1,1, -2.654, 10391.153, 482.400, 52862.907 24/12/17,22:45:20,15,08,1, 11.9,1,1, -2.654, 10391.119, 482.395, 52862.902 24/12/17,22:45:20,16,08,1, 11.9,1,1, -2.654, 10391.138, 482.447, 52863.001 24/12/17,22:45:20,17,08,1, 11.9,1,1, -2.654, 10391.123, 482.403, 52862.992 24/12/17,22:45:20,18,08,1, 11.9,1,1, -2.654, 10391.148, 482.459, 52862.922 24/12/17,22:45:20,19,08,1, 11.9,1,1, -2.654, 10391.111, 482.441, 52863.001 24/12/17,22:45:21,00,08,1, 11.9,1,1, -2.650, 10391.109, 482.441, 52863.001 24/12/17,22:45:21,01,08,1, 11.9,1,1, -2.650, 10391.136, 482.523, 52862.986 24/12/17,22:45:21,02,08,1, 11.9,1,1, -2.650, 10391.090, 482.466, 52862.992 24/12/17,22:45:21,03,08,1, 11.9,1,1, -2.650, 10391.105, 482.535, 52862.980 24/12/17,22:45:21,04,08,1, 11.9,1,1, -2.650, 10391.098, 482.509, 52862.929 24/12/17,22:45:21,05,08,1, 11.9,1,1, -2.650, 10391.087, 482.555, 52862.913 24/12/17,22:45:21,06,08,1, 11.9,1,1, -2.650, 10391.106, 482.591, 52862.935 24/12/17,22:45:21,07,08,1, 11.9,1,1, -2.650, 10391.057, 482.528, 52862.880 24/12/17,22:45:21,08,08,1, 11.9,1,1, -2.650, 10391.082, 482.594, 52862.928 24/12/17,22:45:21,09,08,1, 11.9,1,1, -2.650, 10391.064, 482.607, 52862.920 24/12/17,22:45:21,10,08,1, 11.9,1,1, -2.650, 10391.050, 482.600, 52862.966 24/12/17,22:45:21,11,08,1, 11.9,1,1, -2.650, 10391.055, 482.632, 52863.060 24/12/17,22:45:21,12,08,1, 11.9,1,1, -2.650, 10391.059, 482.586, 52862.962 24/12/17,22:45:21,13,08,1, 11.9,1,1, -2.650, 10391.073, 482.646, 52862.966 24/12/17,22:45:21,14,08,1, 11.9,1,1, -2.650, 10391.031, 482.631, 52863.011 24/12/17,22:45:21,15,08,1, 11.9,1,1, -2.650, 10391.037, 482.651, 52863.028 24/12/17,22:45:21,16,08,1, 11.9,1,1, -2.650, 10391.063, 482.713, 52863.013 24/12/17,22:45:21,17,08,1, 11.9,1,1, -2.650, 10391.030, 482.638, 52862.951 24/12/17,22:45:21,18,08,1, 11.9,1,1, -2.650, 10391.053, 482.736, 52863.032 24/12/17,22:45:21,19,08,1, 11.9,1,1, -2.650, 10391.038, 482.678, 52862.990 24/12/17,22:45:22,00,08,1, 11.9,1,1, -2.651, 10391.034, 482.678, 52862.990 24/12/17,22:45:22,01,08,1, 11.9,1,1, -2.651, 10391.057, 482.721, 52863.078 24/12/17,22:45:22,02,08,1, 11.9,1,1, -2.651, 10391.032, 482.686, 52862.992 24/12/17,22:45:22,03,08,1, 11.9,1,1, -2.651, 10391.041, 482.739, 52862.911 24/12/17,22:45:22,04,08,1, 11.9,1,1, -2.651, 10391.028, 482.697, 52863.012 24/12/17,22:45:22,05,08,1, 11.9,1,1, -2.651, 10391.026, 482.732, 52862.977 24/12/17,22:45:22,06,08,1, 11.9,1,1, -2.651, 10391.029, 482.761, 52862.931 24/12/17,22:45:22,07,08,1, 11.9,1,1, -2.651, 10391.024, 482.717, 52862.931 24/12/17,22:45:22,08,08,1, 11.9,1,1, -2.651, 10391.036, 482.793, 52862.984 24/12/17,22:45:22,09,08,1, 11.9,1,1, -2.651, 10391.033, 482.751, 52862.919 24/12/17,22:45:22,10,08,1, 11.9,1,1, -2.651, 10391.009, 482.772, 52862.976 24/12/17,22:45:22,11,08,1, 11.9,1,1, -2.651, 10391.032, 482.818, 52862.969 24/12/17,22:45:22,12,08,1, 11.9,1,1, -2.651, 10391.002, 482.771, 52862.949 24/12/17,22:45:22,13,08,1, 11.9,1,1, -2.651, 10391.001, 482.830, 52862.964 24/12/17,22:45:22,14,08,1, 11.9,1,1, -2.651, 10391.018, 482.777, 52863.009 24/12/17,22:45:22,15,08,1, 11.9,1,1, -2.651, 10390.997, 482.821, 52863.028 24/12/17,22:45:22,16,08,1, 11.9,1,1, -2.651, 10391.006, 482.832, 52862.953 24/12/17,22:45:22,17,08,1, 11.9,1,1, -2.651, 10390.989, 482.794, 52862.944 24/12/17,22:45:22,18,08,1, 11.9,1,1, -2.651, 10391.001, 482.857, 52862.995 24/12/17,22:45:22,19,08,1, 11.9,1,1, -2.651, 10390.998, 482.813, 52862.947 24/12/17,22:45:23,00,08,1, 11.9,1,1, -2.654, 10390.992, 482.813, 52862.947 24/12/17,22:45:23,01,08,1, 11.9,1,1, -2.654, 10391.009, 482.876, 52862.942 24/12/17,22:45:23,02,08,1, 11.9,1,1, -2.654, 10390.985, 482.829, 52862.909 24/12/17,22:45:23,03,08,1, 11.9,1,1, -2.654, 10391.012, 482.889, 52863.032 24/12/17,22:45:23,04,08,1, 11.9,1,1, -2.654, 10390.998, 482.856, 52862.939 24/12/17,22:45:23,05,08,1, 11.9,1,1, -2.654, 10390.982, 482.877, 52862.920 24/12/17,22:45:23,06,08,1, 11.9,1,1, -2.654, 10390.989, 482.895, 52862.986 24/12/17,22:45:23,07,08,1, 11.9,1,1, -2.654, 10390.983, 482.843, 52862.956 24/12/17,22:45:23,08,08,1, 11.9,1,1, -2.654, 10391.022, 482.911, 52863.014 24/12/17,22:45:23,09,08,1, 11.9,1,1, -2.654, 10390.977, 482.877, 52863.003 24/12/17,22:45:23,10,08,1, 11.9,1,1, -2.654, 10390.981, 482.897, 52862.988 24/12/17,22:45:23,11,08,1, 11.9,1,1, -2.654, 10390.977, 482.903, 52863.077 24/12/17,22:45:23,12,08,1, 11.9,1,1, -2.654, 10390.953, 482.852, 52863.023 24/12/17,22:45:23,13,08,1, 11.9,1,1, -2.654, 10390.977, 482.928, 52863.023 24/12/17,22:45:23,14,08,1, 11.9,1,1, -2.654, 10390.935, 482.892, 52863.049 24/12/17,22:45:23,15,08,1, 11.9,1,1, -2.654, 10390.953, 482.917, 52862.931 24/12/17,22:45:23,16,08,1, 11.9,1,1, -2.654, 10390.963, 482.924, 52863.026 24/12/17,22:45:23,17,08,1, 11.9,1,1, -2.654, 10390.943, 482.878, 52862.978 24/12/17,22:45:23,18,08,1, 11.9,1,1, -2.654, 10390.963, 482.936, 52863.023 24/12/17,22:45:23,19,08,1, 11.9,1,1, -2.654, 10390.939, 482.897, 52862.971 24/12/17,22:45:24,00,08,1, 11.9,1,1, -2.655, 10390.934, 482.897, 52862.971 24/12/17,22:45:24,01,08,1, 11.9,1,1, -2.655, 10390.956, 482.937, 52862.954 24/12/17,22:45:24,02,08,1, 11.9,1,1, -2.655, 10390.955, 482.902, 52862.928 24/12/17,22:45:24,03,08,1, 11.9,1,1, -2.655, 10390.910, 482.955, 52863.033 24/12/17,22:45:24,04,08,1, 11.9,1,1, -2.655, 10390.961, 482.903, 52862.935 24/12/17,22:45:24,05,08,1, 11.9,1,1, -2.655, 10390.922, 482.941, 52863.038 24/12/17,22:45:24,06,08,1, 11.9,1,1, -2.655, 10390.934, 482.928, 52863.074 24/12/17,22:45:24,07,08,1, 11.9,1,1, -2.655, 10390.949, 482.916, 52862.985 24/12/17,22:45:24,08,08,1, 11.9,1,1, -2.655, 10390.953, 482.966, 52863.004 24/12/17,22:45:24,09,08,1, 11.9,1,1, -2.655, 10390.928, 482.948, 52863.034 24/12/17,22:45:24,10,08,1, 11.9,1,1, -2.655, 10390.912, 482.972, 52863.025 24/12/17,22:45:24,11,08,1, 11.9,1,1, -2.655, 10390.960, 482.969, 52863.005 24/12/17,22:45:24,12,08,1, 11.9,1,1, -2.655, 10390.955, 482.914, 52862.987 24/12/17,22:45:24,13,08,1, 11.9,1,1, -2.655, 10390.914, 483.032, 52863.049 24/12/17,22:45:24,14,08,1, 11.9,1,1, -2.655, 10390.944, 482.956, 52862.944 24/12/17,22:45:24,15,08,1, 11.9,1,1, -2.655, 10390.914, 482.983, 52862.990 24/12/17,22:45:24,16,08,1, 11.9,1,1, -2.655, 10390.934, 483.004, 52862.922 24/12/17,22:45:24,17,08,1, 11.9,1,1, -2.655, 10390.902, 482.953, 52862.950 24/12/17,22:45:24,18,08,1, 11.9,1,1, -2.655, 10390.931, 483.022, 52863.000 24/12/17,22:45:24,19,08,1, 11.9,1,1, -2.655, 10390.919, 482.972, 52862.895 24/12/17,22:45:25,00,08,1, 12.0,1,1, -2.655, 10390.917, 482.972, 52862.895 24/12/17,22:45:25,01,08,1, 12.0,1,1, -2.655, 10390.931, 483.032, 52863.036 24/12/17,22:45:25,02,08,1, 12.0,1,1, -2.655, 10390.933, 482.988, 52862.958 24/12/17,22:45:25,03,08,1, 12.0,1,1, -2.655, 10390.915, 483.056, 52862.956 24/12/17,22:45:25,04,08,1, 12.0,1,1, -2.655, 10390.897, 483.027, 52863.029 24/12/17,22:45:25,05,08,1, 12.0,1,1, -2.655, 10390.920, 483.012, 52862.925 24/12/17,22:45:25,06,08,1, 12.0,1,1, -2.655, 10390.914, 483.084, 52863.029 24/12/17,22:45:25,07,08,1, 12.0,1,1, -2.655, 10390.920, 483.047, 52862.987 24/12/17,22:45:25,08,08,1, 12.0,1,1, -2.655, 10390.910, 483.087, 52863.006 24/12/17,22:45:25,09,08,1, 12.0,1,1, -2.655, 10390.922, 483.042, 52862.956 24/12/17,22:45:25,10,08,1, 12.0,1,1, -2.655, 10390.900, 483.057, 52862.992 24/12/17,22:45:25,11,08,1, 12.0,1,1, -2.655, 10390.928, 483.090, 52863.004 24/12/17,22:45:25,12,08,1, 12.0,1,1, -2.655, 10390.892, 483.031, 52862.895 24/12/17,22:45:25,13,08,1, 12.0,1,1, -2.655, 10390.927, 483.124, 52863.040 24/12/17,22:45:25,14,08,1, 12.0,1,1, -2.655, 10390.910, 483.071, 52862.933 24/12/17,22:45:25,15,08,1, 12.0,1,1, -2.655, 10390.908, 483.077, 52862.932 24/12/17,22:45:25,16,08,1, 12.0,1,1, -2.655, 10390.953, 483.132, 52862.947 24/12/17,22:45:25,17,08,1, 12.0,1,1, -2.655, 10390.920, 483.079, 52862.957 24/12/17,22:45:25,18,08,1, 12.0,1,1, -2.655, 10390.931, 483.141, 52862.999 24/12/17,22:45:25,19,08,1, 12.0,1,1, -2.655, 10390.956, 483.125, 52863.033 24/12/17,22:45:26,00,08,1, 11.9,1,1, -2.652, 10390.950, 483.125, 52863.033 24/12/17,22:45:26,01,08,1, 11.9,1,1, -2.652, 10390.910, 483.130, 52862.985 24/12/17,22:45:26,02,08,1, 11.9,1,1, -2.652, 10390.934, 483.115, 52863.039 24/12/17,22:45:26,03,08,1, 11.9,1,1, -2.652, 10390.903, 483.143, 52863.055 24/12/17,22:45:26,04,08,1, 11.9,1,1, -2.652, 10390.897, 483.147, 52862.997 24/12/17,22:45:26,05,08,1, 11.9,1,1, -2.652, 10390.892, 483.125, 52862.981 24/12/17,22:45:26,06,08,1, 11.9,1,1, -2.652, 10390.915, 483.212, 52863.083 24/12/17,22:45:26,07,08,1, 11.9,1,1, -2.652, 10390.910, 483.144, 52862.967 24/12/17,22:45:26,08,08,1, 11.9,1,1, -2.652, 10390.900, 483.190, 52862.983 24/12/17,22:45:26,09,08,1, 11.9,1,1, -2.652, 10390.928, 483.184, 52862.998 24/12/17,22:45:26,10,08,1, 11.9,1,1, -2.652, 10390.889, 483.179, 52863.075 24/12/17,22:45:26,11,08,1, 11.9,1,1, -2.652, 10390.882, 483.233, 52862.966 24/12/17,22:45:26,12,08,1, 11.9,1,1, -2.652, 10390.881, 483.162, 52862.962 24/12/17,22:45:26,13,08,1, 11.9,1,1, -2.652, 10390.921, 483.197, 52862.867 24/12/17,22:45:26,14,08,1, 11.9,1,1, -2.652, 10390.917, 483.234, 52863.068 24/12/17,22:45:26,15,08,1, 11.9,1,1, -2.652, 10390.907, 483.188, 52862.980 24/12/17,22:45:26,16,08,1, 11.9,1,1, -2.652, 10390.915, 483.269, 52862.997 24/12/17,22:45:26,17,08,1, 11.9,1,1, -2.652, 10390.888, 483.197, 52862.958 24/12/17,22:45:26,18,08,1, 11.9,1,1, -2.652, 10390.887, 483.278, 52863.054 24/12/17,22:45:26,19,08,1, 11.9,1,1, -2.652, 10390.883, 483.268, 52863.008 24/12/17,22:45:27,00,08,1, 11.9,1,1, -2.653, 10390.875, 483.268, 52863.008 24/12/17,22:45:27,01,08,1, 11.9,1,1, -2.653, 10390.914, 483.298, 52862.997 24/12/17,22:45:27,02,08,1, 11.9,1,1, -2.653, 10390.876, 483.280, 52863.049 24/12/17,22:45:27,03,08,1, 11.9,1,1, -2.653, 10390.864, 483.307, 52862.966 24/12/17,22:45:27,04,08,1, 11.9,1,1, -2.653, 10390.866, 483.320, 52863.031 24/12/17,22:45:27,05,08,1, 11.9,1,1, -2.653, 10390.851, 483.250, 52862.966 24/12/17,22:45:27,06,08,1, 11.9,1,1, -2.653, 10390.858, 483.351, 52863.078 24/12/17,22:45:27,07,08,1, 11.9,1,1, -2.653, 10390.837, 483.314, 52863.032 24/12/17,22:45:27,08,08,1, 11.9,1,1, -2.653, 10390.834, 483.348, 52863.044 24/12/17,22:45:27,09,08,1, 11.9,1,1, -2.653, 10390.841, 483.365, 52863.009 24/12/17,22:45:27,10,08,1, 11.9,1,1, -2.653, 10390.815, 483.380, 52863.070 24/12/17,22:45:27,11,08,1, 11.9,1,1, -2.653, 10390.834, 483.409, 52863.066 24/12/17,22:45:27,12,08,1, 11.9,1,1, -2.653, 10390.834, 483.355, 52863.008 24/12/17,22:45:27,13,08,1, 11.9,1,1, -2.653, 10390.812, 483.391, 52862.950 24/12/17,22:45:27,14,08,1, 11.9,1,1, -2.653, 10390.828, 483.432, 52863.052 24/12/17,22:45:27,15,08,1, 11.9,1,1, -2.653, 10390.808, 483.402, 52863.026 24/12/17,22:45:27,16,08,1, 11.9,1,1, -2.653, 10390.815, 483.488, 52863.085 24/12/17,22:45:27,17,08,1, 11.9,1,1, -2.653, 10390.787, 483.430, 52863.050 24/12/17,22:45:27,18,08,1, 11.9,1,1, -2.653, 10390.791, 483.420, 52863.030 24/12/17,22:45:27,19,08,1, 11.9,1,1, -2.653, 10390.809, 483.470, 52863.159 24/12/17,22:45:28,00,08,1, 11.9,1,1, -2.654, 10390.809, 483.470, 52863.159 24/12/17,22:45:28,01,08,1, 11.9,1,1, -2.654, 10390.817, 483.500, 52863.075 24/12/17,22:45:28,02,08,1, 11.9,1,1, -2.654, 10390.779, 483.472, 52863.033 24/12/17,22:45:28,03,08,1, 11.9,1,1, -2.654, 10390.778, 483.495, 52862.990 24/12/17,22:45:28,04,08,1, 11.9,1,1, -2.654, 10390.771, 483.541, 52863.160 24/12/17,22:45:28,05,08,1, 11.9,1,1, -2.654, 10390.748, 483.478, 52862.984 24/12/17,22:45:28,06,08,1, 11.9,1,1, -2.654, 10390.769, 483.556, 52863.070 24/12/17,22:45:28,07,08,1, 11.9,1,1, -2.654, 10390.726, 483.529, 52862.977 24/12/17,22:45:28,08,08,1, 11.9,1,1, -2.654, 10390.727, 483.509, 52862.967 24/12/17,22:45:28,09,08,1, 11.9,1,1, -2.654, 10390.737, 483.601, 52863.055 24/12/17,22:45:28,10,08,1, 11.9,1,1, -2.654, 10390.715, 483.531, 52862.976 24/12/17,22:45:28,11,08,1, 11.9,1,1, -2.654, 10390.725, 483.612, 52863.064 24/12/17,22:45:28,12,08,1, 11.9,1,1, -2.654, 10390.715, 483.603, 52863.054 24/12/17,22:45:28,13,08,1, 11.9,1,1, -2.654, 10390.709, 483.601, 52863.061 24/12/17,22:45:28,14,08,1, 11.9,1,1, -2.654, 10390.696, 483.659, 52863.077 24/12/17,22:45:28,15,08,1, 11.9,1,1, -2.654, 10390.709, 483.613, 52863.041 24/12/17,22:45:28,16,08,1, 11.9,1,1, -2.654, 10390.691, 483.662, 52863.082 24/12/17,22:45:28,17,08,1, 11.9,1,1, -2.654, 10390.694, 483.651, 52863.072 24/12/17,22:45:28,18,08,1, 11.9,1,1, -2.654, 10390.650, 483.679, 52863.107 24/12/17,22:45:28,19,08,1, 11.9,1,1, -2.654, 10390.683, 483.697, 52863.150 24/12/17,22:45:29,00,08,1, 11.9,1,1, -2.651, 10390.683, 483.697, 52863.150 24/12/17,22:45:29,01,08,1, 11.9,1,1, -2.651, 10390.650, 483.740, 52863.112 24/12/17,22:45:29,02,08,1, 11.9,1,1, -2.651, 10390.638, 483.709, 52863.130 24/12/17,22:45:29,03,08,1, 11.9,1,1, -2.651, 10390.662, 483.721, 52863.065 24/12/17,22:45:29,04,08,1, 11.9,1,1, -2.651, 10390.638, 483.787, 52863.106 24/12/17,22:45:29,05,08,1, 11.9,1,1, -2.651, 10390.654, 483.744, 52863.094 24/12/17,22:45:29,06,08,1, 11.9,1,1, -2.651, 10390.655, 483.780, 52863.131 24/12/17,22:45:29,07,08,1, 11.9,1,1, -2.651, 10390.638, 483.770, 52863.089 24/12/17,22:45:29,08,08,1, 11.9,1,1, -2.651, 10390.628, 483.782, 52863.092 24/12/17,22:45:29,09,08,1, 11.9,1,1, -2.651, 10390.648, 483.830, 52863.063 24/12/17,22:45:29,10,08,1, 11.9,1,1, -2.651, 10390.617, 483.782, 52863.034 24/12/17,22:45:29,11,08,1, 11.9,1,1, -2.651, 10390.597, 483.840, 52863.152 24/12/17,22:45:29,12,08,1, 11.9,1,1, -2.651, 10390.602, 483.841, 52863.107 24/12/17,22:45:29,13,08,1, 11.9,1,1, -2.651, 10390.614, 483.827, 52863.071 24/12/17,22:45:29,14,08,1, 11.9,1,1, -2.651, 10390.615, 483.914, 52863.144 24/12/17,22:45:29,15,08,1, 11.9,1,1, -2.651, 10390.617, 483.853, 52863.057 24/12/17,22:45:29,16,08,1, 11.9,1,1, -2.651, 10390.587, 483.888, 52863.070 24/12/17,22:45:29,17,08,1, 11.9,1,1, -2.651, 10390.580, 483.911, 52863.211 24/12/17,22:45:29,18,08,1, 11.9,1,1, -2.651, 10390.558, 483.861, 52863.204 24/12/17,22:45:29,19,08,1, 11.9,1,1, -2.651, 10390.583, 483.983, 52863.202 24/12/17,22:45:30,00,08,1, 11.9,1,1, -2.652, 10390.575, 483.983, 52863.202 24/12/17,22:45:30,01,08,1, 11.9,1,1, -2.652, 10390.547, 483.958, 52863.197 24/12/17,22:45:30,02,08,1, 11.9,1,1, -2.652, 10390.575, 483.972, 52863.071 24/12/17,22:45:30,03,08,1, 11.9,1,1, -2.652, 10390.558, 483.937, 52863.046 24/12/17,22:45:30,04,08,1, 11.9,1,1, -2.652, 10390.568, 484.000, 52863.107 24/12/17,22:45:30,05,08,1, 11.9,1,1, -2.652, 10390.522, 483.967, 52863.114 24/12/17,22:45:30,06,08,1, 11.9,1,1, -2.652, 10390.526, 483.997, 52863.130 24/12/17,22:45:30,07,08,1, 11.9,1,1, -2.652, 10390.550, 484.047, 52863.219 24/12/17,22:45:30,08,08,1, 11.9,1,1, -2.652, 10390.497, 483.994, 52863.126 24/12/17,22:45:30,09,08,1, 11.9,1,1, -2.652, 10390.516, 484.090, 52863.154 24/12/17,22:45:30,10,08,1, 11.9,1,1, -2.652, 10390.494, 484.063, 52863.202 24/12/17,22:45:30,11,08,1, 11.9,1,1, -2.652, 10390.473, 484.057, 52863.105 24/12/17,22:45:30,12,08,1, 11.9,1,1, -2.652, 10390.471, 484.114, 52863.234 24/12/17,22:45:30,13,08,1, 11.9,1,1, -2.652, 10390.469, 484.073, 52863.163 24/12/17,22:45:30,14,08,1, 11.9,1,1, -2.652, 10390.458, 484.170, 52863.194 24/12/17,22:45:30,15,08,1, 11.9,1,1, -2.652, 10390.429, 484.113, 52863.224 24/12/17,22:45:30,16,08,1, 11.9,1,1, -2.652, 10390.454, 484.144, 52863.128 24/12/17,22:45:30,17,08,1, 11.9,1,1, -2.652, 10390.447, 484.175, 52863.208 24/12/17,22:45:30,18,08,1, 11.9,1,1, -2.652, 10390.416, 484.130, 52863.137 24/12/17,22:45:30,19,08,1, 11.9,1,1, -2.652, 10390.428, 484.209, 52863.148 24/12/17,22:45:31,00,07,1, 11.9,1,1, -2.654, 10390.425, 484.209, 52863.148 24/12/17,22:45:31,01,07,1, 11.9,1,1, -2.654, 10390.402, 484.177, 52863.160 24/12/17,22:45:31,02,07,1, 11.9,1,1, -2.654, 10390.417, 484.251, 52863.182 24/12/17,22:45:31,03,07,1, 11.9,1,1, -2.654, 10390.383, 484.174, 52863.100 24/12/17,22:45:31,04,07,1, 11.9,1,1, -2.654, 10390.394, 484.235, 52863.131 24/12/17,22:45:31,05,07,1, 11.9,1,1, -2.654, 10390.373, 484.225, 52863.181 24/12/17,22:45:31,06,07,1, 11.9,1,1, -2.654, 10390.370, 484.239, 52863.176 24/12/17,22:45:31,07,07,1, 11.9,1,1, -2.654, 10390.365, 484.310, 52863.244 24/12/17,22:45:31,08,07,1, 11.9,1,1, -2.654, 10390.357, 484.258, 52863.254 24/12/17,22:45:31,09,07,1, 11.9,1,1, -2.654, 10390.327, 484.302, 52863.249 24/12/17,22:45:31,10,07,1, 11.9,1,1, -2.654, 10390.306, 484.334, 52863.359 24/12/17,22:45:31,11,07,1, 11.9,1,1, -2.654, 10390.286, 484.297, 52863.084 24/12/17,22:45:31,12,07,1, 11.9,1,1, -2.654, 10390.310, 484.360, 52863.191 24/12/17,22:45:31,13,07,1, 11.9,1,1, -2.654, 10390.273, 484.320, 52863.128 24/12/17,22:45:31,14,07,1, 11.9,1,1, -2.654, 10390.270, 484.344, 52863.224 24/12/17,22:45:31,15,07,1, 11.9,1,1, -2.654, 10390.245, 484.338, 52863.249 24/12/17,22:45:31,16,07,1, 11.9,1,1, -2.654, 10390.247, 484.348, 52863.246 24/12/17,22:45:31,17,07,1, 11.9,1,1, -2.654, 10390.235, 484.390, 52863.205 24/12/17,22:45:31,18,07,1, 11.9,1,1, -2.654, 10390.220, 484.348, 52863.146 24/12/17,22:45:31,19,07,1, 11.9,1,1, -2.654, 10390.235, 484.391, 52863.164 24/12/17,22:45:32,00,08,1, 11.9,1,1, -2.650, 10390.233, 484.391, 52863.164 24/12/17,22:45:32,01,08,1, 11.9,1,1, -2.650, 10390.173, 484.358, 52863.120 24/12/17,22:45:32,02,08,1, 11.9,1,1, -2.650, 10390.209, 484.436, 52863.239 24/12/17,22:45:32,03,08,1, 11.9,1,1, -2.650, 10390.168, 484.395, 52863.182 24/12/17,22:45:32,04,08,1, 11.9,1,1, -2.650, 10390.172, 484.418, 52863.167 24/12/17,22:45:32,05,08,1, 11.9,1,1, -2.650, 10390.149, 484.425, 52863.187 24/12/17,22:45:32,06,08,1, 11.9,1,1, -2.650, 10390.135, 484.385, 52863.127 24/12/17,22:45:32,07,08,1, 11.9,1,1, -2.650, 10390.160, 484.434, 52863.181 24/12/17,22:45:32,08,08,1, 11.9,1,1, -2.650, 10390.123, 484.401, 52863.208 24/12/17,22:45:32,09,08,1, 11.9,1,1, -2.650, 10390.122, 484.425, 52863.202 24/12/17,22:45:32,10,08,1, 11.9,1,1, -2.650, 10390.134, 484.438, 52863.221 24/12/17,22:45:32,11,08,1, 11.9,1,1, -2.650, 10390.094, 484.409, 52863.077 24/12/17,22:45:32,12,08,1, 11.9,1,1, -2.650, 10390.109, 484.503, 52863.210 24/12/17,22:45:32,13,08,1, 11.9,1,1, -2.650, 10390.090, 484.446, 52863.177 24/12/17,22:45:32,14,08,1, 11.9,1,1, -2.650, 10390.092, 484.454, 52863.137 24/12/17,22:45:32,15,08,1, 11.9,1,1, -2.650, 10390.074, 484.498, 52863.187 24/12/17,22:45:32,16,08,1, 11.9,1,1, -2.650, 10390.080, 484.441, 52863.090 24/12/17,22:45:32,17,08,1, 11.9,1,1, -2.650, 10390.066, 484.478, 52863.204 24/12/17,22:45:32,18,08,1, 11.9,1,1, -2.650, 10390.044, 484.457, 52863.117 24/12/17,22:45:32,19,08,1, 11.9,1,1, -2.650, 10390.041, 484.468, 52863.108 24/12/17,22:45:33,00,07,1, 11.9,1,1, -2.653, 10390.041, 484.468, 52863.108 24/12/17,22:45:33,01,07,1, 11.9,1,1, -2.653, 10390.051, 484.456, 52863.138 24/12/17,22:45:33,02,07,1, 11.9,1,1, -2.653, 10390.044, 484.495, 52863.146 24/12/17,22:45:33,03,07,1, 11.9,1,1, -2.653, 10390.051, 484.454, 52863.142 24/12/17,22:45:33,04,07,1, 11.9,1,1, -2.653, 10390.026, 484.499, 52863.131 24/12/17,22:45:33,05,07,1, 11.9,1,1, -2.653, 10390.048, 484.500, 52863.195 24/12/17,22:45:33,06,07,1, 11.9,1,1, -2.653, 10390.008, 484.451, 52863.137 24/12/17,22:45:33,07,07,1, 11.9,1,1, -2.653, 10390.021, 484.532, 52863.215 24/12/17,22:45:33,08,07,1, 11.9,1,1, -2.653, 10390.003, 484.502, 52863.220 24/12/17,22:45:33,09,07,1, 11.9,1,1, -2.653, 10390.003, 484.489, 52863.182 24/12/17,22:45:33,10,07,1, 11.9,1,1, -2.653, 10390.009, 484.536, 52863.175 24/12/17,22:45:33,11,07,1, 11.9,1,1, -2.653, 10389.994, 484.475, 52863.101 24/12/17,22:45:33,12,07,1, 11.9,1,1, -2.653, 10390.015, 484.536, 52863.174 24/12/17,22:45:33,13,07,1, 11.9,1,1, -2.653, 10390.001, 484.505, 52863.142 24/12/17,22:45:33,14,07,1, 11.9,1,1, -2.653, 10389.989, 484.493, 52863.060 24/12/17,22:45:33,15,07,1, 11.9,1,1, -2.653, 10390.012, 484.533, 52863.098 24/12/17,22:45:33,16,07,1, 11.9,1,1, -2.653, 10389.991, 484.463, 52863.057 24/12/17,22:45:33,17,07,1, 11.9,1,1, -2.653, 10389.996, 484.507, 52863.064 24/12/17,22:45:33,18,07,1, 11.9,1,1, -2.653, 10390.000, 484.490, 52863.059 24/12/17,22:45:33,19,07,1, 11.9,1,1, -2.653, 10390.009, 484.471, 52863.083 24/12/17,22:45:34,00,07,1, 11.9,1,1, -2.652, 10390.007, 484.471, 52863.083 24/12/17,22:45:34,01,07,1, 11.9,1,1, -2.652, 10390.003, 484.458, 52863.070 24/12/17,22:45:34,02,07,1, 11.9,1,1, -2.652, 10389.994, 484.500, 52863.099 24/12/17,22:45:34,03,07,1, 11.9,1,1, -2.652, 10389.996, 484.492, 52863.062 24/12/17,22:45:34,04,07,1, 11.9,1,1, -2.652, 10389.993, 484.456, 52863.112 24/12/17,22:45:34,05,07,1, 11.9,1,1, -2.652, 10390.015, 484.516, 52863.180 24/12/17,22:45:34,06,07,1, 11.9,1,1, -2.652, 10390.003, 484.439, 52863.071 24/12/17,22:45:34,07,07,1, 11.9,1,1, -2.652, 10389.995, 484.444, 52863.098 24/12/17,22:45:34,08,07,1, 11.9,1,1, -2.652, 10390.018, 484.483, 52863.076 24/12/17,22:45:34,09,07,1, 11.9,1,1, -2.652, 10389.995, 484.438, 52863.022 24/12/17,22:45:34,10,07,1, 11.9,1,1, -2.652, 10390.021, 484.491, 52863.134 24/12/17,22:45:34,11,07,1, 11.9,1,1, -2.652, 10389.986, 484.443, 52863.036 24/12/17,22:45:34,12,07,1, 11.9,1,1, -2.652, 10389.984, 484.422, 52862.995 24/12/17,22:45:34,13,07,1, 11.9,1,1, -2.652, 10390.018, 484.455, 52863.036 24/12/17,22:45:34,14,07,1, 11.9,1,1, -2.652, 10390.004, 484.384, 52862.955 24/12/17,22:45:34,15,07,1, 11.9,1,1, -2.652, 10390.006, 484.458, 52863.077 24/12/17,22:45:34,16,07,1, 11.9,1,1, -2.652, 10390.023, 484.422, 52863.059 24/12/17,22:45:34,17,07,1, 11.9,1,1, -2.652, 10390.030, 484.408, 52863.023 24/12/17,22:45:34,18,07,1, 11.9,1,1, -2.652, 10390.051, 484.455, 52863.010 24/12/17,22:45:34,19,07,1, 11.9,1,1, -2.652, 10390.027, 484.374, 52862.917 24/12/17,22:45:35,00,07,1, 11.9,1,1, -2.653, 10390.024, 484.374, 52862.917 24/12/17,22:45:35,01,07,1, 11.9,1,1, -2.653, 10390.046, 484.427, 52863.079 24/12/17,22:45:35,02,07,1, 11.9,1,1, -2.653, 10390.045, 484.394, 52862.982 24/12/17,22:45:35,03,07,1, 11.9,1,1, -2.653, 10390.044, 484.460, 52863.172 24/12/17,22:45:35,04,07,1, 11.9,1,1, -2.653, 10390.048, 484.382, 52862.947 24/12/17,22:45:35,05,07,1, 11.9,1,1, -2.653, 10390.054, 484.396, 52862.990 24/12/17,22:45:35,06,07,1, 11.9,1,1, -2.653, 10390.076, 484.412, 52863.019 24/12/17,22:45:35,07,07,1, 11.9,1,1, -2.653, 10390.066, 484.355, 52862.901 24/12/17,22:45:35,08,07,1, 11.9,1,1, -2.653, 10390.087, 484.405, 52863.046 24/12/17,22:45:35,09,07,1, 11.9,1,1, -2.653, 10390.093, 484.370, 52862.928 24/12/17,22:45:35,10,07,1, 11.9,1,1, -2.653, 10390.109, 484.375, 52862.926 24/12/17,22:45:35,11,07,1, 11.9,1,1, -2.653, 10390.096, 484.390, 52862.970 24/12/17,22:45:35,12,07,1, 11.9,1,1, -2.653, 10390.085, 484.355, 52862.969 24/12/17,22:45:35,13,07,1, 11.9,1,1, -2.653, 10390.109, 484.392, 52862.997 24/12/17,22:45:35,14,07,1, 11.9,1,1, -2.653, 10390.098, 484.377, 52863.031 24/12/17,22:45:35,15,07,1, 11.9,1,1, -2.653, 10390.105, 484.341, 52862.989 24/12/17,22:45:35,16,07,1, 11.9,1,1, -2.653, 10390.137, 484.396, 52863.013 24/12/17,22:45:35,17,07,1, 11.9,1,1, -2.653, 10390.123, 484.313, 52862.913 24/12/17,22:45:35,18,07,1, 11.9,1,1, -2.653, 10390.146, 484.390, 52862.981 24/12/17,22:45:35,19,07,1, 11.9,1,1, -2.653, 10390.157, 484.337, 52863.011 24/12/17,22:45:36,00,07,1, 12.0,1,1, -2.653, 10390.149, 484.337, 52863.011 24/12/17,22:45:36,01,07,1, 12.0,1,1, -2.653, 10390.170, 484.379, 52863.077 24/12/17,22:45:36,02,07,1, 12.0,1,1, -2.653, 10390.134, 484.333, 52862.990 24/12/17,22:45:36,03,07,1, 12.0,1,1, -2.653, 10390.148, 484.370, 52863.017 24/12/17,22:45:36,04,07,1, 12.0,1,1, -2.653, 10390.161, 484.324, 52862.954 24/12/17,22:45:36,05,07,1, 12.0,1,1, -2.653, 10390.163, 484.304, 52862.950 24/12/17,22:45:36,06,07,1, 12.0,1,1, -2.653, 10390.175, 484.387, 52862.960 24/12/17,22:45:36,07,07,1, 12.0,1,1, -2.653, 10390.184, 484.325, 52862.944 24/12/17,22:45:36,08,07,1, 12.0,1,1, -2.653, 10390.163, 484.344, 52862.917 24/12/17,22:45:36,09,07,1, 12.0,1,1, -2.653, 10390.195, 484.335, 52863.009 24/12/17,22:45:36,10,07,1, 12.0,1,1, -2.653, 10390.180, 484.299, 52862.937 24/12/17,22:45:36,11,07,1, 12.0,1,1, -2.653, 10390.199, 484.350, 52862.953 24/12/17,22:45:36,12,07,1, 12.0,1,1, -2.653, 10390.183, 484.308, 52862.963 24/12/17,22:45:36,13,07,1, 12.0,1,1, -2.653, 10390.208, 484.318, 52863.000 24/12/17,22:45:36,14,07,1, 12.0,1,1, -2.653, 10390.247, 484.364, 52863.066 24/12/17,22:45:36,15,07,1, 12.0,1,1, -2.653, 10390.210, 484.297, 52862.939 24/12/17,22:45:36,16,07,1, 12.0,1,1, -2.653, 10390.248, 484.374, 52863.048 24/12/17,22:45:36,17,07,1, 12.0,1,1, -2.653, 10390.246, 484.335, 52862.997 24/12/17,22:45:36,18,07,1, 12.0,1,1, -2.653, 10390.247, 484.340, 52863.040 24/12/17,22:45:36,19,07,1, 12.0,1,1, -2.653, 10390.261, 484.377, 52863.056 24/12/17,22:45:37,00,07,1, 11.9,1,1, -2.653, 10390.258, 484.377, 52863.056 24/12/17,22:45:37,01,07,1, 11.9,1,1, -2.653, 10390.260, 484.360, 52863.018 24/12/17,22:45:37,02,07,1, 11.9,1,1, -2.653, 10390.269, 484.345, 52862.946 24/12/17,22:45:37,03,07,1, 11.9,1,1, -2.653, 10390.263, 484.307, 52862.928 24/12/17,22:45:37,04,07,1, 11.9,1,1, -2.653, 10390.286, 484.352, 52863.034 24/12/17,22:45:37,05,07,1, 11.9,1,1, -2.653, 10390.278, 484.329, 52862.970 24/12/17,22:45:37,06,07,1, 11.9,1,1, -2.653, 10390.303, 484.365, 52862.954 24/12/17,22:45:37,07,07,1, 11.9,1,1, -2.653, 10390.298, 484.356, 52863.026 24/12/17,22:45:37,08,07,1, 11.9,1,1, -2.653, 10390.301, 484.336, 52862.944 24/12/17,22:45:37,09,07,1, 11.9,1,1, -2.653, 10390.308, 484.391, 52862.987 24/12/17,22:45:37,10,07,1, 11.9,1,1, -2.653, 10390.298, 484.363, 52862.999 24/12/17,22:45:37,11,07,1, 11.9,1,1, -2.653, 10390.290, 484.387, 52863.088 24/12/17,22:45:37,12,07,1, 11.9,1,1, -2.653, 10390.318, 484.396, 52863.064 24/12/17,22:45:37,13,07,1, 11.9,1,1, -2.653, 10390.285, 484.382, 52863.012 24/12/17,22:45:37,14,07,1, 11.9,1,1, -2.653, 10390.304, 484.435, 52863.043 24/12/17,22:45:37,15,07,1, 11.9,1,1, -2.653, 10390.290, 484.397, 52863.033 24/12/17,22:45:37,16,07,1, 11.9,1,1, -2.653, 10390.288, 484.389, 52863.112 24/12/17,22:45:37,17,07,1, 11.9,1,1, -2.653, 10390.314, 484.450, 52863.061 24/12/17,22:45:37,18,07,1, 11.9,1,1, -2.653, 10390.301, 484.398, 52863.075 24/12/17,22:45:37,19,07,1, 11.9,1,1, -2.653, 10390.311, 484.460, 52863.083 24/12/17,22:45:38,00,07,1, 12.0,1,1, -2.653, 10390.308, 484.460, 52863.083 24/12/17,22:45:38,01,07,1, 12.0,1,1, -2.653, 10390.300, 484.429, 52863.114 24/12/17,22:45:38,02,07,1, 12.0,1,1, -2.653, 10390.305, 484.519, 52863.152 24/12/17,22:45:38,03,07,1, 12.0,1,1, -2.653, 10390.305, 484.435, 52863.109 24/12/17,22:45:38,04,07,1, 12.0,1,1, -2.653, 10390.330, 484.475, 52863.025 24/12/17,22:45:38,05,07,1, 12.0,1,1, -2.653, 10390.321, 484.536, 52863.164 24/12/17,22:45:38,06,07,1, 12.0,1,1, -2.653, 10390.317, 484.494, 52863.121 24/12/17,22:45:38,07,07,1, 12.0,1,1, -2.653, 10390.329, 484.543, 52863.105 24/12/17,22:45:38,08,07,1, 12.0,1,1, -2.653, 10390.329, 484.478, 52863.120 24/12/17,22:45:38,09,07,1, 12.0,1,1, -2.653, 10390.325, 484.544, 52863.162 24/12/17,22:45:38,10,07,1, 12.0,1,1, -2.653, 10390.355, 484.566, 52863.228 24/12/17,22:45:38,11,07,1, 12.0,1,1, -2.653, 10390.314, 484.534, 52863.250 24/12/17,22:45:38,12,07,1, 12.0,1,1, -2.653, 10390.349, 484.574, 52863.168 24/12/17,22:45:38,13,07,1, 12.0,1,1, -2.653, 10390.355, 484.552, 52863.130 24/12/17,22:45:38,14,07,1, 12.0,1,1, -2.653, 10390.360, 484.550, 52863.172 24/12/17,22:45:38,15,07,1, 12.0,1,1, -2.653, 10390.352, 484.607, 52863.317 24/12/17,22:45:38,16,07,1, 12.0,1,1, -2.653, 10390.340, 484.548, 52863.195 24/12/17,22:45:38,17,07,1, 12.0,1,1, -2.653, 10390.355, 484.604, 52863.197 24/12/17,22:45:38,18,07,1, 12.0,1,1, -2.653, 10390.349, 484.599, 52863.177 24/12/17,22:45:38,19,07,1, 12.0,1,1, -2.653, 10390.340, 484.596, 52863.214 24/12/17,22:45:39,00,07,1, 12.0,1,1, -2.650, 10390.333, 484.596, 52863.214 24/12/17,22:45:39,01,07,1, 12.0,1,1, -2.650, 10390.323, 484.605, 52863.202 24/12/17,22:45:39,02,07,1, 12.0,1,1, -2.650, 10390.337, 484.661, 52863.201 24/12/17,22:45:39,03,07,1, 12.0,1,1, -2.650, 10390.343, 484.656, 52863.182 24/12/17,22:45:39,04,07,1, 12.0,1,1, -2.650, 10390.325, 484.625, 52863.216 24/12/17,22:45:39,05,07,1, 12.0,1,1, -2.650, 10390.356, 484.702, 52863.205 24/12/17,22:45:39,06,07,1, 12.0,1,1, -2.650, 10390.342, 484.639, 52863.186 24/12/17,22:45:39,07,07,1, 12.0,1,1, -2.650, 10390.345, 484.712, 52863.244 24/12/17,22:45:39,08,07,1, 12.0,1,1, -2.650, 10390.358, 484.742, 52863.368 24/12/17,22:45:39,09,07,1, 12.0,1,1, -2.650, 10390.351, 484.695, 52863.255 24/12/17,22:45:39,10,07,1, 12.0,1,1, -2.650, 10390.359, 484.744, 52863.259 24/12/17,22:45:39,11,07,1, 12.0,1,1, -2.650, 10390.338, 484.713, 52863.261 24/12/17,22:45:39,12,07,1, 12.0,1,1, -2.650, 10390.328, 484.753, 52863.319 24/12/17,22:45:39,13,07,1, 12.0,1,1, -2.650, 10390.366, 484.769, 52863.292 24/12/17,22:45:39,14,07,1, 12.0,1,1, -2.650, 10390.339, 484.732, 52863.229 24/12/17,22:45:39,15,07,1, 12.0,1,1, -2.650, 10390.345, 484.830, 52863.320 24/12/17,22:45:39,16,07,1, 12.0,1,1, -2.650, 10390.354, 484.766, 52863.303 24/12/17,22:45:39,17,07,1, 12.0,1,1, -2.650, 10390.317, 484.757, 52863.240 24/12/17,22:45:39,18,07,1, 12.0,1,1, -2.650, 10390.359, 484.832, 52863.365 24/12/17,22:45:39,19,07,1, 12.0,1,1, -2.650, 10390.331, 484.779, 52863.248 24/12/17,22:45:40,00,07,1, 11.9,1,1, -2.650, 10390.325, 484.779, 52863.248 24/12/17,22:45:40,01,07,1, 11.9,1,1, -2.650, 10390.357, 484.827, 52863.385 24/12/17,22:45:40,02,07,1, 11.9,1,1, -2.650, 10390.362, 484.836, 52863.280 24/12/17,22:45:40,03,07,1, 11.9,1,1, -2.650, 10390.341, 484.888, 52863.406 24/12/17,22:45:40,04,07,1, 11.9,1,1, -2.650, 10390.338, 484.850, 52863.323 24/12/17,22:45:40,05,07,1, 11.9,1,1, -2.650, 10390.374, 484.890, 52863.314 24/12/17,22:45:40,06,07,1, 11.9,1,1, -2.650, 10390.348, 484.910, 52863.414 24/12/17,22:45:40,07,07,1, 11.9,1,1, -2.650, 10390.361, 484.877, 52863.354 24/12/17,22:45:40,08,07,1, 11.9,1,1, -2.650, 10390.339, 484.964, 52863.380 24/12/17,22:45:40,09,07,1, 11.9,1,1, -2.650, 10390.355, 484.929, 52863.439 24/12/17,22:45:40,10,07,1, 11.9,1,1, -2.650, 10390.336, 484.966, 52863.365 24/12/17,22:45:40,11,07,1, 11.9,1,1, -2.650, 10390.350, 484.984, 52863.366 24/12/17,22:45:40,12,07,1, 11.9,1,1, -2.650, 10390.323, 484.981, 52863.405 24/12/17,22:45:40,13,07,1, 11.9,1,1, -2.650, 10390.327, 485.038, 52863.407 24/12/17,22:45:40,14,07,1, 11.9,1,1, -2.650, 10390.320, 484.999, 52863.420 24/12/17,22:45:40,15,07,1, 11.9,1,1, -2.650, 10390.307, 485.015, 52863.377 24/12/17,22:45:40,16,07,1, 11.9,1,1, -2.650, 10390.332, 485.073, 52863.426 24/12/17,22:45:40,17,07,1, 11.9,1,1, -2.650, 10390.341, 485.042, 52863.368 24/12/17,22:45:40,18,07,1, 11.9,1,1, -2.650, 10390.334, 485.109, 52863.393 24/12/17,22:45:40,19,07,1, 11.9,1,1, -2.650, 10390.349, 485.105, 52863.401 24/12/17,22:45:41,00,07,1, 11.9,1,1, -2.654, 10390.341, 485.105, 52863.401 24/12/17,22:45:41,01,07,1, 11.9,1,1, -2.654, 10390.318, 485.154, 52863.496 24/12/17,22:45:41,02,07,1, 11.9,1,1, -2.654, 10390.296, 485.116, 52863.476 24/12/17,22:45:41,03,07,1, 11.9,1,1, -2.654, 10390.295, 485.151, 52863.452 24/12/17,22:45:41,04,07,1, 11.9,1,1, -2.654, 10390.305, 485.189, 52863.400 24/12/17,22:45:41,05,07,1, 11.9,1,1, -2.654, 10390.235, 485.166, 52863.466 24/12/17,22:45:41,06,07,1, 11.9,1,1, -2.654, 10390.286, 485.265, 52863.535 24/12/17,22:45:41,07,07,1, 11.9,1,1, -2.654, 10390.263, 485.206, 52863.471 24/12/17,22:45:41,08,07,1, 11.9,1,1, -2.654, 10390.244, 485.252, 52863.520 24/12/17,22:45:41,09,07,1, 11.9,1,1, -2.654, 10390.278, 485.272, 52863.557 24/12/17,22:45:41,10,07,1, 11.9,1,1, -2.654, 10390.271, 485.241, 52863.463 24/12/17,22:45:41,11,07,1, 11.9,1,1, -2.654, 10390.275, 485.336, 52863.457 24/12/17,22:45:41,12,07,1, 11.9,1,1, -2.654, 10390.236, 485.306, 52863.512 24/12/17,22:45:41,13,07,1, 11.9,1,1, -2.654, 10390.216, 485.303, 52863.451 24/12/17,22:45:41,14,07,1, 11.9,1,1, -2.654, 10390.223, 485.350, 52863.507 24/12/17,22:45:41,15,07,1, 11.9,1,1, -2.654, 10390.210, 485.331, 52863.489 24/12/17,22:45:41,16,07,1, 11.9,1,1, -2.654, 10390.212, 485.378, 52863.397 24/12/17,22:45:41,17,07,1, 11.9,1,1, -2.654, 10390.189, 485.354, 52863.495 24/12/17,22:45:41,18,07,1, 11.9,1,1, -2.654, 10390.200, 485.356, 52863.430 24/12/17,22:45:41,19,07,1, 11.9,1,1, -2.654, 10390.196, 485.425, 52863.466 24/12/17,22:45:42,00,07,1, 11.9,1,1, -2.655, 10390.191, 485.425, 52863.466 24/12/17,22:45:42,01,07,1, 11.9,1,1, -2.655, 10390.186, 485.428, 52863.509 24/12/17,22:45:42,02,07,1, 11.9,1,1, -2.655, 10390.180, 485.449, 52863.446 24/12/17,22:45:42,03,07,1, 11.9,1,1, -2.655, 10390.164, 485.415, 52863.500 24/12/17,22:45:42,04,07,1, 11.9,1,1, -2.655, 10390.173, 485.485, 52863.601 24/12/17,22:45:42,05,07,1, 11.9,1,1, -2.655, 10390.159, 485.447, 52863.525 24/12/17,22:45:42,06,07,1, 11.9,1,1, -2.655, 10390.160, 485.467, 52863.557 24/12/17,22:45:42,07,07,1, 11.9,1,1, -2.655, 10390.137, 485.535, 52863.523 24/12/17,22:45:42,08,07,1, 11.9,1,1, -2.655, 10390.139, 485.483, 52863.535 24/12/17,22:45:42,09,07,1, 11.9,1,1, -2.655, 10390.112, 485.524, 52863.495 24/12/17,22:45:42,10,07,1, 11.9,1,1, -2.655, 10390.111, 485.527, 52863.528 24/12/17,22:45:42,11,07,1, 11.9,1,1, -2.655, 10390.104, 485.520, 52863.538 24/12/17,22:45:42,12,07,1, 11.9,1,1, -2.655, 10390.105, 485.579, 52863.510 24/12/17,22:45:42,13,07,1, 11.9,1,1, -2.655, 10390.108, 485.526, 52863.426 24/12/17,22:45:42,14,07,1, 11.9,1,1, -2.655, 10390.092, 485.571, 52863.487 24/12/17,22:45:42,15,07,1, 11.9,1,1, -2.655, 10390.108, 485.547, 52863.396 24/12/17,22:45:42,16,07,1, 11.9,1,1, -2.655, 10390.082, 485.512, 52863.397 24/12/17,22:45:42,17,07,1, 11.9,1,1, -2.655, 10390.083, 485.610, 52863.558 24/12/17,22:45:42,18,07,1, 11.9,1,1, -2.655, 10390.075, 485.551, 52863.510 24/12/17,22:45:42,19,07,1, 11.9,1,1, -2.655, 10390.042, 485.601, 52863.369 24/12/17,22:45:43,00,07,1, 11.9,1,1, -2.651, 10390.041, 485.601, 52863.369 24/12/17,22:45:43,01,07,1, 11.9,1,1, -2.651, 10390.068, 485.580, 52863.468 24/12/17,22:45:43,02,07,1, 11.9,1,1, -2.651, 10390.086, 485.638, 52863.512 24/12/17,22:45:43,03,07,1, 11.9,1,1, -2.651, 10390.070, 485.597, 52863.493 24/12/17,22:45:43,04,07,1, 11.9,1,1, -2.651, 10390.038, 485.607, 52863.457 24/12/17,22:45:43,05,07,1, 11.9,1,1, -2.651, 10390.032, 485.639, 52863.483 24/12/17,22:45:43,06,07,1, 11.9,1,1, -2.651, 10390.018, 485.607, 52863.453 24/12/17,22:45:43,07,07,1, 11.9,1,1, -2.651, 10390.047, 485.643, 52863.513 24/12/17,22:45:43,08,07,1, 11.9,1,1, -2.651, 10390.013, 485.640, 52863.430 24/12/17,22:45:43,09,07,1, 11.9,1,1, -2.651, 10390.011, 485.630, 52863.397 24/12/17,22:45:43,10,07,1, 11.9,1,1, -2.651, 10390.014, 485.694, 52863.512 24/12/17,22:45:43,11,07,1, 11.9,1,1, -2.651, 10389.994, 485.625, 52863.338 24/12/17,22:45:43,12,07,1, 11.9,1,1, -2.651, 10389.996, 485.681, 52863.390 24/12/17,22:45:43,13,07,1, 11.9,1,1, -2.651, 10389.989, 485.697, 52863.400 24/12/17,22:45:43,14,07,1, 11.9,1,1, -2.651, 10389.954, 485.675, 52863.464 24/12/17,22:45:43,15,07,1, 11.9,1,1, -2.651, 10390.004, 485.721, 52863.398 24/12/17,22:45:43,16,07,1, 11.9,1,1, -2.651, 10389.957, 485.657, 52863.384 24/12/17,22:45:43,17,07,1, 11.9,1,1, -2.651, 10389.938, 485.698, 52863.481 24/12/17,22:45:43,18,07,1, 11.9,1,1, -2.651, 10389.947, 485.714, 52863.460 24/12/17,22:45:43,19,07,1, 11.9,1,1, -2.651, 10389.934, 485.675, 52863.406 24/12/17,22:45:44,00,07,1, 11.9,1,1, -2.657, 10389.932, 485.675, 52863.406 24/12/17,22:45:44,01,07,1, 11.9,1,1, -2.657, 10389.929, 485.715, 52863.407 24/12/17,22:45:44,02,07,1, 11.9,1,1, -2.657, 10389.931, 485.679, 52863.403 24/12/17,22:45:44,03,07,1, 11.9,1,1, -2.657, 10389.926, 485.742, 52863.456 24/12/17,22:45:44,04,07,1, 11.9,1,1, -2.657, 10389.907, 485.680, 52863.360 24/12/17,22:45:44,05,07,1, 11.9,1,1, -2.657, 10389.926, 485.715, 52863.410 24/12/17,22:45:44,06,07,1, 11.9,1,1, -2.657, 10389.918, 485.706, 52863.384 24/12/17,22:45:44,07,07,1, 11.9,1,1, -2.657, 10389.896, 485.699, 52863.340 24/12/17,22:45:44,08,07,1, 11.9,1,1, -2.657, 10389.888, 485.763, 52863.425 24/12/17,22:45:44,09,07,1, 11.9,1,1, -2.657, 10389.881, 485.698, 52863.272 24/12/17,22:45:44,10,07,1, 11.9,1,1, -2.657, 10389.865, 485.733, 52863.344 24/12/17,22:45:44,11,07,1, 11.9,1,1, -2.657, 10389.928, 485.745, 52863.304 24/12/17,22:45:44,12,07,1, 11.9,1,1, -2.657, 10389.873, 485.693, 52863.321 24/12/17,22:45:44,13,07,1, 11.9,1,1, -2.657, 10389.870, 485.774, 52863.365 24/12/17,22:45:44,14,07,1, 11.9,1,1, -2.657, 10389.867, 485.714, 52863.311 24/12/17,22:45:44,15,07,1, 11.9,1,1, -2.657, 10389.857, 485.721, 52863.307 24/12/17,22:45:44,16,07,1, 11.9,1,1, -2.657, 10389.887, 485.783, 52863.314 24/12/17,22:45:44,17,07,1, 11.9,1,1, -2.657, 10389.855, 485.729, 52863.371 24/12/17,22:45:44,18,07,1, 11.9,1,1, -2.657, 10389.886, 485.770, 52863.324 24/12/17,22:45:44,19,07,1, 11.9,1,1, -2.657, 10389.852, 485.751, 52863.288 24/12/17,22:45:45,00,08,1, 11.9,1,1, -2.654, 10389.849, 485.751, 52863.288 24/12/17,22:45:45,01,08,1, 11.9,1,1, -2.654, 10389.849, 485.776, 52863.360 24/12/17,22:45:45,02,08,1, 11.9,1,1, -2.654, 10389.850, 485.725, 52863.396 24/12/17,22:45:45,03,08,1, 11.9,1,1, -2.654, 10389.866, 485.775, 52863.325 24/12/17,22:45:45,04,08,1, 11.9,1,1, -2.654, 10389.840, 485.776, 52863.336 24/12/17,22:45:45,05,08,1, 11.9,1,1, -2.654, 10389.816, 485.728, 52863.290 24/12/17,22:45:45,06,08,1, 11.9,1,1, -2.654, 10389.832, 485.786, 52863.261 24/12/17,22:45:45,07,08,1, 11.9,1,1, -2.654, 10389.810, 485.723, 52863.236 24/12/17,22:45:45,08,08,1, 11.9,1,1, -2.654, 10389.806, 485.771, 52863.340 24/12/17,22:45:45,09,08,1, 11.9,1,1, -2.654, 10389.837, 485.794, 52863.287 24/12/17,22:45:45,10,08,1, 11.9,1,1, -2.654, 10389.786, 485.722, 52863.203 24/12/17,22:45:45,11,08,1, 11.9,1,1, -2.654, 10389.825, 485.794, 52863.256 24/12/17,22:45:45,12,08,1, 11.9,1,1, -2.654, 10389.791, 485.787, 52863.319 24/12/17,22:45:45,13,08,1, 11.9,1,1, -2.654, 10389.785, 485.792, 52863.255 24/12/17,22:45:45,14,08,1, 11.9,1,1, -2.654, 10389.802, 485.807, 52863.258 24/12/17,22:45:45,15,08,1, 11.9,1,1, -2.654, 10389.775, 485.749, 52863.265 24/12/17,22:45:45,16,08,1, 11.9,1,1, -2.654, 10389.786, 485.762, 52863.272 24/12/17,22:45:45,17,08,1, 11.9,1,1, -2.654, 10389.799, 485.765, 52863.286 24/12/17,22:45:45,18,08,1, 11.9,1,1, -2.654, 10389.749, 485.763, 52863.226 24/12/17,22:45:45,19,08,1, 11.9,1,1, -2.654, 10389.802, 485.812, 52863.256 24/12/17,22:45:46,00,07,1, 11.9,1,1, -2.655, 10389.799, 485.812, 52863.256 24/12/17,22:45:46,01,07,1, 11.9,1,1, -2.655, 10389.754, 485.781, 52863.192 24/12/17,22:45:46,02,07,1, 11.9,1,1, -2.655, 10389.755, 485.767, 52863.191 24/12/17,22:45:46,03,07,1, 11.9,1,1, -2.655, 10389.719, 485.748, 52863.123 24/12/17,22:45:46,04,07,1, 11.9,1,1, -2.655, 10389.749, 485.829, 52863.193 24/12/17,22:45:46,05,07,1, 11.9,1,1, -2.655, 10389.761, 485.783, 52863.194 24/12/17,22:45:46,06,07,1, 11.9,1,1, -2.655, 10389.731, 485.780, 52863.168 24/12/17,22:45:46,07,07,1, 11.9,1,1, -2.655, 10389.753, 485.810, 52863.251 24/12/17,22:45:46,08,07,1, 11.9,1,1, -2.655, 10389.708, 485.777, 52863.170 24/12/17,22:45:46,09,07,1, 11.9,1,1, -2.655, 10389.721, 485.815, 52863.218 24/12/17,22:45:46,10,07,1, 11.9,1,1, -2.655, 10389.725, 485.780, 52863.144 24/12/17,22:45:46,11,07,1, 11.9,1,1, -2.655, 10389.704, 485.769, 52863.118 24/12/17,22:45:46,12,07,1, 11.9,1,1, -2.655, 10389.706, 485.817, 52863.219 24/12/17,22:45:46,13,07,1, 11.9,1,1, -2.655, 10389.679, 485.743, 52863.148 24/12/17,22:45:46,14,07,1, 11.9,1,1, -2.655, 10389.690, 485.796, 52863.196 24/12/17,22:45:46,15,07,1, 11.9,1,1, -2.655, 10389.693, 485.805, 52863.130 24/12/17,22:45:46,16,07,1, 11.9,1,1, -2.655, 10389.680, 485.763, 52863.172 24/12/17,22:45:46,17,07,1, 11.9,1,1, -2.655, 10389.697, 485.813, 52863.168 24/12/17,22:45:46,18,07,1, 11.9,1,1, -2.655, 10389.647, 485.780, 52863.080 24/12/17,22:45:46,19,07,1, 11.9,1,1, -2.655, 10389.659, 485.780, 52863.153 24/12/17,22:45:47,00,07,1, 11.9,1,1, -2.655, 10389.657, 485.780, 52863.153 24/12/17,22:45:47,01,07,1, 11.9,1,1, -2.655, 10389.634, 485.735, 52863.036 24/12/17,22:45:47,02,07,1, 11.9,1,1, -2.655, 10389.672, 485.807, 52863.081 24/12/17,22:45:47,03,07,1, 11.9,1,1, -2.655, 10389.657, 485.769, 52863.064 24/12/17,22:45:47,04,07,1, 11.9,1,1, -2.655, 10389.638, 485.760, 52863.080 24/12/17,22:45:47,05,07,1, 11.9,1,1, -2.655, 10389.675, 485.795, 52863.151 24/12/17,22:45:47,06,07,1, 11.9,1,1, -2.655, 10389.653, 485.753, 52863.032 24/12/17,22:45:47,07,07,1, 11.9,1,1, -2.655, 10389.628, 485.798, 52863.056 24/12/17,22:45:47,08,07,1, 11.9,1,1, -2.655, 10389.646, 485.779, 52863.032 24/12/17,22:45:47,09,07,1, 11.9,1,1, -2.655, 10389.630, 485.732, 52863.043 24/12/17,22:45:47,10,07,1, 11.9,1,1, -2.655, 10389.666, 485.788, 52863.116 24/12/17,22:45:47,11,07,1, 11.9,1,1, -2.655, 10389.644, 485.743, 52863.098 24/12/17,22:45:47,12,07,1, 11.9,1,1, -2.655, 10389.657, 485.762, 52863.055 24/12/17,22:45:47,13,07,1, 11.9,1,1, -2.655, 10389.657, 485.770, 52863.033 24/12/17,22:45:47,14,07,1, 11.9,1,1, -2.655, 10389.640, 485.698, 52863.045 24/12/17,22:45:47,15,07,1, 11.9,1,1, -2.655, 10389.633, 485.756, 52862.991 24/12/17,22:45:47,16,07,1, 11.9,1,1, -2.655, 10389.633, 485.730, 52863.008 24/12/17,22:45:47,17,07,1, 11.9,1,1, -2.655, 10389.619, 485.731, 52863.019 24/12/17,22:45:47,18,07,1, 11.9,1,1, -2.655, 10389.647, 485.763, 52863.021 24/12/17,22:45:47,19,07,1, 11.9,1,1, -2.655, 10389.612, 485.705, 52862.928 24/12/17,22:45:48,00,07,1, 11.8,1,1, -2.655, 10389.607, 485.705, 52862.928 24/12/17,22:45:48,01,07,1, 11.8,1,1, -2.655, 10389.642, 485.731, 52863.003 24/12/17,22:45:48,02,07,1, 11.8,1,1, -2.655, 10389.625, 485.713, 52863.011 24/12/17,22:45:48,03,07,1, 11.8,1,1, -2.655, 10389.638, 485.750, 52862.995 24/12/17,22:45:48,04,07,1, 11.8,1,1, -2.655, 10389.634, 485.691, 52862.971 24/12/17,22:45:48,05,07,1, 11.8,1,1, -2.655, 10389.618, 485.744, 52862.967 24/12/17,22:45:48,06,07,1, 11.8,1,1, -2.655, 10389.647, 485.725, 52862.999 24/12/17,22:45:48,07,07,1, 11.8,1,1, -2.655, 10389.602, 485.668, 52862.949 24/12/17,22:45:48,08,07,1, 11.8,1,1, -2.655, 10389.642, 485.738, 52862.975 24/12/17,22:45:48,09,07,1, 11.8,1,1, -2.655, 10389.621, 485.705, 52862.945 24/12/17,22:45:48,10,07,1, 11.8,1,1, -2.655, 10389.618, 485.693, 52863.000 24/12/17,22:45:48,11,07,1, 11.8,1,1, -2.655, 10389.612, 485.723, 52862.965 24/12/17,22:45:48,12,07,1, 11.8,1,1, -2.655, 10389.626, 485.643, 52862.943 24/12/17,22:45:48,13,07,1, 11.8,1,1, -2.655, 10389.630, 485.707, 52863.004 24/12/17,22:45:48,14,07,1, 11.8,1,1, -2.655, 10389.606, 485.679, 52862.988 24/12/17,22:45:48,15,07,1, 11.8,1,1, -2.655, 10389.625, 485.677, 52862.865 24/12/17,22:45:48,16,07,1, 11.8,1,1, -2.655, 10389.649, 485.721, 52862.983 24/12/17,22:45:48,17,07,1, 11.8,1,1, -2.655, 10389.643, 485.661, 52862.857 24/12/17,22:45:48,18,07,1, 11.8,1,1, -2.655, 10389.631, 485.686, 52862.933 24/12/17,22:45:48,19,07,1, 11.8,1,1, -2.655, 10389.652, 485.679, 52862.888 24/12/17,22:45:49,00,07,1, 11.9,1,1, -2.656, 10389.649, 485.679, 52862.888 24/12/17,22:45:49,01,07,1, 11.9,1,1, -2.656, 10389.631, 485.720, 52862.941 24/12/17,22:45:49,02,07,1, 11.9,1,1, -2.656, 10389.623, 485.662, 52862.806 24/12/17,22:45:49,03,07,1, 11.9,1,1, -2.656, 10389.641, 485.695, 52862.876 24/12/17,22:45:49,04,07,1, 11.9,1,1, -2.656, 10389.657, 485.710, 52862.879 24/12/17,22:45:49,05,07,1, 11.9,1,1, -2.656, 10389.644, 485.660, 52862.857 24/12/17,22:45:49,06,07,1, 11.9,1,1, -2.656, 10389.648, 485.711, 52862.930 24/12/17,22:45:49,07,07,1, 11.9,1,1, -2.656, 10389.659, 485.667, 52862.871 24/12/17,22:45:49,08,07,1, 11.9,1,1, -2.656, 10389.646, 485.693, 52862.927 24/12/17,22:45:49,09,07,1, 11.9,1,1, -2.656, 10389.688, 485.744, 52862.846 24/12/17,22:45:49,10,07,1, 11.9,1,1, -2.656, 10389.645, 485.675, 52862.892 24/12/17,22:45:49,11,07,1, 11.9,1,1, -2.656, 10389.682, 485.719, 52862.803 24/12/17,22:45:49,12,07,1, 11.9,1,1, -2.656, 10389.674, 485.724, 52862.917 24/12/17,22:45:49,13,07,1, 11.9,1,1, -2.656, 10389.644, 485.670, 52862.865 24/12/17,22:45:49,14,07,1, 11.9,1,1, -2.656, 10389.691, 485.743, 52862.807 24/12/17,22:45:49,15,07,1, 11.9,1,1, -2.656, 10389.681, 485.688, 52862.795 24/12/17,22:45:49,16,07,1, 11.9,1,1, -2.656, 10389.680, 485.740, 52862.917 24/12/17,22:45:49,17,07,1, 11.9,1,1, -2.656, 10389.680, 485.746, 52862.861 24/12/17,22:45:49,18,07,1, 11.9,1,1, -2.656, 10389.680, 485.687, 52862.870 24/12/17,22:45:49,19,07,1, 11.9,1,1, -2.656, 10389.705, 485.748, 52862.835 24/12/17,22:45:50,00,07,1, 11.8,1,1, -2.657, 10389.699, 485.748, 52862.835 24/12/17,22:45:50,01,07,1, 11.8,1,1, -2.657, 10389.704, 485.718, 52862.893 24/12/17,22:45:50,02,07,1, 11.8,1,1, -2.657, 10389.745, 485.782, 52862.871 24/12/17,22:45:50,03,07,1, 11.8,1,1, -2.657, 10389.697, 485.726, 52862.810 24/12/17,22:45:50,04,07,1, 11.8,1,1, -2.657, 10389.723, 485.747, 52862.832 24/12/17,22:45:50,05,07,1, 11.8,1,1, -2.657, 10389.758, 485.761, 52862.892 24/12/17,22:45:50,06,07,1, 11.8,1,1, -2.657, 10389.737, 485.727, 52862.838 24/12/17,22:45:50,07,07,1, 11.8,1,1, -2.657, 10389.762, 485.792, 52862.849 24/12/17,22:45:50,08,07,1, 11.8,1,1, -2.657, 10389.746, 485.751, 52862.852 24/12/17,22:45:50,09,07,1, 11.8,1,1, -2.657, 10389.768, 485.756, 52862.825 24/12/17,22:45:50,10,07,1, 11.8,1,1, -2.657, 10389.788, 485.801, 52862.906 24/12/17,22:45:50,11,07,1, 11.8,1,1, -2.657, 10389.770, 485.750, 52862.787 24/12/17,22:45:50,12,07,1, 11.8,1,1, -2.657, 10389.806, 485.793, 52862.880 24/12/17,22:45:50,13,07,1, 11.8,1,1, -2.657, 10389.792, 485.790, 52862.835 24/12/17,22:45:50,14,07,1, 11.8,1,1, -2.657, 10389.801, 485.775, 52862.825 24/12/17,22:45:50,15,07,1, 11.8,1,1, -2.657, 10389.811, 485.830, 52862.931 24/12/17,22:45:50,16,07,1, 11.8,1,1, -2.657, 10389.814, 485.789, 52862.827 24/12/17,22:45:50,17,07,1, 11.8,1,1, -2.657, 10389.833, 485.813, 52862.821 24/12/17,22:45:50,18,07,1, 11.8,1,1, -2.657, 10389.863, 485.843, 52862.829 24/12/17,22:45:50,19,07,1, 11.8,1,1, -2.657, 10389.843, 485.804, 52862.820 24/12/17,22:45:51,00,07,1, 12.0,1,1, -2.657, 10389.841, 485.804, 52862.820 24/12/17,22:45:51,01,07,1, 12.0,1,1, -2.657, 10389.876, 485.806, 52862.782 24/12/17,22:45:51,02,07,1, 12.0,1,1, -2.657, 10389.901, 485.849, 52862.784 24/12/17,22:45:51,03,07,1, 12.0,1,1, -2.657, 10389.914, 485.865, 52862.826 24/12/17,22:45:51,04,07,1, 12.0,1,1, -2.657, 10389.902, 485.830, 52862.821 24/12/17,22:45:51,05,07,1, 12.0,1,1, -2.657, 10389.921, 485.896, 52862.858 24/12/17,22:45:51,06,07,1, 12.0,1,1, -2.657, 10389.943, 485.895, 52862.785 24/12/17,22:45:51,07,07,1, 12.0,1,1, -2.657, 10389.935, 485.870, 52862.840 24/12/17,22:45:51,08,07,1, 12.0,1,1, -2.657, 10389.969, 485.941, 52862.849 24/12/17,22:45:51,09,07,1, 12.0,1,1, -2.657, 10389.981, 485.872, 52862.799 24/12/17,22:45:51,10,07,1, 12.0,1,1, -2.657, 10389.971, 485.900, 52862.813 24/12/17,22:45:51,11,07,1, 12.0,1,1, -2.657, 10390.019, 485.953, 52862.798 24/12/17,22:45:51,12,07,1, 12.0,1,1, -2.657, 10389.994, 485.896, 52862.760 24/12/17,22:45:51,13,07,1, 12.0,1,1, -2.657, 10390.034, 485.960, 52862.788 24/12/17,22:45:51,14,07,1, 12.0,1,1, -2.657, 10390.029, 485.932, 52862.729 24/12/17,22:45:51,15,07,1, 12.0,1,1, -2.657, 10390.043, 485.957, 52862.729 24/12/17,22:45:51,16,07,1, 12.0,1,1, -2.657, 10390.078, 486.007, 52862.879 24/12/17,22:45:51,17,07,1, 12.0,1,1, -2.657, 10390.098, 485.958, 52862.750 24/12/17,22:45:51,18,07,1, 12.0,1,1, -2.657, 10390.115, 486.024, 52862.854 24/12/17,22:45:51,19,07,1, 12.0,1,1, -2.657, 10390.123, 486.011, 52862.810 24/12/17,22:45:52,00,07,1, 11.9,1,1, -2.656, 10390.116, 486.011, 52862.810 24/12/17,22:45:52,01,07,1, 11.9,1,1, -2.656, 10390.148, 486.046, 52862.885 24/12/17,22:45:52,02,07,1, 11.9,1,1, -2.656, 10390.155, 486.023, 52862.805 24/12/17,22:45:52,03,07,1, 11.9,1,1, -2.656, 10390.169, 486.072, 52862.833 24/12/17,22:45:52,04,07,1, 11.9,1,1, -2.656, 10390.193, 486.103, 52862.862 24/12/17,22:45:52,05,07,1, 11.9,1,1, -2.656, 10390.197, 486.051, 52862.834 24/12/17,22:45:52,06,07,1, 11.9,1,1, -2.656, 10390.223, 486.109, 52862.805 24/12/17,22:45:52,07,07,1, 11.9,1,1, -2.656, 10390.252, 486.099, 52862.794 24/12/17,22:45:52,08,07,1, 11.9,1,1, -2.656, 10390.269, 486.117, 52862.862 24/12/17,22:45:52,09,07,1, 11.9,1,1, -2.656, 10390.279, 486.192, 52862.922 24/12/17,22:45:52,10,07,1, 11.9,1,1, -2.656, 10390.280, 486.121, 52862.810 24/12/17,22:45:52,11,07,1, 11.9,1,1, -2.656, 10390.307, 486.189, 52862.850 24/12/17,22:45:52,12,07,1, 11.9,1,1, -2.656, 10390.348, 486.202, 52862.819 24/12/17,22:45:52,13,07,1, 11.9,1,1, -2.656, 10390.339, 486.172, 52862.859 24/12/17,22:45:52,14,07,1, 11.9,1,1, -2.656, 10390.385, 486.241, 52862.904 24/12/17,22:45:52,15,07,1, 11.9,1,1, -2.656, 10390.379, 486.204, 52862.859 24/12/17,22:45:52,16,07,1, 11.9,1,1, -2.656, 10390.402, 486.225, 52862.828 24/12/17,22:45:52,17,07,1, 11.9,1,1, -2.656, 10390.437, 486.290, 52862.863 24/12/17,22:45:52,18,07,1, 11.9,1,1, -2.656, 10390.441, 486.250, 52862.877 24/12/17,22:45:52,19,07,1, 11.9,1,1, -2.656, 10390.476, 486.308, 52862.875 24/12/17,22:45:53,00,07,1, 11.9,1,1, -2.654, 10390.475, 486.308, 52862.875 24/12/17,22:45:53,01,07,1, 11.9,1,1, -2.654, 10390.505, 486.275, 52862.834 24/12/17,22:45:53,02,07,1, 11.9,1,1, -2.654, 10390.536, 486.357, 52862.854 24/12/17,22:45:53,03,07,1, 11.9,1,1, -2.654, 10390.544, 486.338, 52862.873 24/12/17,22:45:53,04,07,1, 11.9,1,1, -2.654, 10390.570, 486.351, 52862.832 24/12/17,22:45:53,05,07,1, 11.9,1,1, -2.654, 10390.593, 486.391, 52862.927 24/12/17,22:45:53,06,07,1, 11.9,1,1, -2.654, 10390.611, 486.353, 52862.851 24/12/17,22:45:53,07,07,1, 11.9,1,1, -2.654, 10390.637, 486.393, 52862.945 24/12/17,22:45:53,08,07,1, 11.9,1,1, -2.654, 10390.661, 486.410, 52862.803 24/12/17,22:45:53,09,07,1, 11.9,1,1, -2.654, 10390.676, 486.391, 52862.912 24/12/17,22:45:53,10,07,1, 11.9,1,1, -2.654, 10390.696, 486.439, 52862.939 24/12/17,22:45:53,11,07,1, 11.9,1,1, -2.654, 10390.735, 486.413, 52862.846 24/12/17,22:45:53,12,07,1, 11.9,1,1, -2.654, 10390.759, 486.459, 52862.865 24/12/17,22:45:53,13,07,1, 11.9,1,1, -2.654, 10390.811, 486.503, 52862.928 24/12/17,22:45:53,14,07,1, 11.9,1,1, -2.654, 10390.835, 486.436, 52862.671 24/12/17,22:45:53,15,07,1, 11.9,1,1, -2.654, 10390.799, 486.549, 52862.948 24/12/17,22:45:53,16,07,1, 11.9,1,1, -2.654, 10390.820, 486.505, 52862.817 24/12/17,22:45:53,17,07,1, 11.9,1,1, -2.654, 10390.853, 486.511, 52862.872 24/12/17,22:45:53,18,07,1, 11.9,1,1, -2.654, 10390.882, 486.592, 52862.941 24/12/17,22:45:53,19,07,1, 11.9,1,1, -2.654, 10390.861, 486.529, 52862.857 24/12/17,22:45:54,00,07,1, 11.9,1,1, -2.657, 10390.859, 486.529, 52862.857 24/12/17,22:45:54,01,07,1, 11.9,1,1, -2.657, 10390.910, 486.590, 52862.864 24/12/17,22:45:54,02,07,1, 11.9,1,1, -2.657, 10390.950, 486.561, 52862.889 24/12/17,22:45:54,03,07,1, 11.9,1,1, -2.657, 10390.965, 486.648, 52862.901 24/12/17,22:45:54,04,07,1, 11.9,1,1, -2.657, 10390.984, 486.617, 52862.868 24/12/17,22:45:54,05,07,1, 11.9,1,1, -2.657, 10390.962, 486.657, 52862.896 24/12/17,22:45:54,06,07,1, 11.9,1,1, -2.657, 10391.026, 486.699, 52862.872 24/12/17,22:45:54,07,07,1, 11.9,1,1, -2.657, 10391.022, 486.680, 52862.881 24/12/17,22:45:54,08,07,1, 11.9,1,1, -2.657, 10391.072, 486.731, 52862.908 24/12/17,22:45:54,09,07,1, 11.9,1,1, -2.657, 10391.057, 486.713, 52862.911 24/12/17,22:45:54,10,07,1, 11.9,1,1, -2.657, 10391.083, 486.706, 52862.856 24/12/17,22:45:54,11,07,1, 11.9,1,1, -2.657, 10391.115, 486.776, 52862.977 24/12/17,22:45:54,12,07,1, 11.9,1,1, -2.657, 10391.097, 486.730, 52862.890 24/12/17,22:45:54,13,07,1, 11.9,1,1, -2.657, 10391.122, 486.779, 52862.838 24/12/17,22:45:54,14,07,1, 11.9,1,1, -2.657, 10391.159, 486.790, 52862.904 24/12/17,22:45:54,15,07,1, 11.9,1,1, -2.657, 10391.144, 486.777, 52862.853 24/12/17,22:45:54,16,07,1, 11.9,1,1, -2.657, 10391.176, 486.858, 52862.971 24/12/17,22:45:54,17,07,1, 11.9,1,1, -2.657, 10391.189, 486.822, 52862.902 24/12/17,22:45:54,18,07,1, 11.9,1,1, -2.657, 10391.191, 486.855, 52862.889 24/12/17,22:45:54,19,07,1, 11.9,1,1, -2.657, 10391.228, 486.889, 52862.850 24/12/17,22:45:55,00,08,1, 11.9,1,1, -2.655, 10391.226, 486.889, 52862.850 24/12/17,22:45:55,01,08,1, 11.9,1,1, -2.655, 10391.234, 486.913, 52862.857 24/12/17,22:45:55,02,08,1, 11.9,1,1, -2.655, 10391.256, 486.892, 52862.832 24/12/17,22:45:55,03,08,1, 11.9,1,1, -2.655, 10391.233, 486.904, 52862.821 24/12/17,22:45:55,04,08,1, 11.9,1,1, -2.655, 10391.306, 486.946, 52862.942 24/12/17,22:45:55,05,08,1, 11.9,1,1, -2.655, 10391.276, 486.903, 52862.814 24/12/17,22:45:55,06,08,1, 11.9,1,1, -2.655, 10391.292, 486.954, 52862.857 24/12/17,22:45:55,07,08,1, 11.9,1,1, -2.655, 10391.342, 486.987, 52862.863 24/12/17,22:45:55,08,08,1, 11.9,1,1, -2.655, 10391.324, 486.954, 52862.842 24/12/17,22:45:55,09,08,1, 11.9,1,1, -2.655, 10391.346, 487.011, 52862.805 24/12/17,22:45:55,10,08,1, 11.9,1,1, -2.655, 10391.364, 487.017, 52862.865 24/12/17,22:45:55,11,08,1, 11.9,1,1, -2.655, 10391.361, 486.986, 52862.834 24/12/17,22:45:55,12,08,1, 11.9,1,1, -2.655, 10391.387, 487.052, 52862.927 24/12/17,22:45:55,13,08,1, 11.9,1,1, -2.655, 10391.365, 487.011, 52862.836 24/12/17,22:45:55,14,08,1, 11.9,1,1, -2.655, 10391.414, 487.051, 52862.879 24/12/17,22:45:55,15,08,1, 11.9,1,1, -2.655, 10391.424, 487.048, 52862.859 24/12/17,22:45:55,16,08,1, 11.9,1,1, -2.655, 10391.418, 487.013, 52862.820 24/12/17,22:45:55,17,08,1, 11.9,1,1, -2.655, 10391.469, 487.089, 52862.863 24/12/17,22:45:55,18,08,1, 11.9,1,1, -2.655, 10391.481, 487.064, 52862.835 24/12/17,22:45:55,19,08,1, 11.9,1,1, -2.655, 10391.462, 487.070, 52862.799 24/12/17,22:45:56,00,08,1, 11.9,1,1, -2.655, 10391.459, 487.070, 52862.799 24/12/17,22:45:56,01,08,1, 11.9,1,1, -2.655, 10391.453, 487.073, 52862.831 24/12/17,22:45:56,02,08,1, 11.9,1,1, -2.655, 10391.479, 487.134, 52862.835 24/12/17,22:45:56,03,08,1, 11.9,1,1, -2.655, 10391.488, 487.125, 52862.920 24/12/17,22:45:56,04,08,1, 11.9,1,1, -2.655, 10391.494, 487.099, 52862.858 24/12/17,22:45:56,05,08,1, 11.9,1,1, -2.655, 10391.554, 487.189, 52862.866 24/12/17,22:45:56,06,08,1, 11.9,1,1, -2.655, 10391.544, 487.120, 52862.800 24/12/17,22:45:56,07,08,1, 11.9,1,1, -2.655, 10391.545, 487.175, 52862.831 24/12/17,22:45:56,08,08,1, 11.9,1,1, -2.655, 10391.580, 487.200, 52862.858 24/12/17,22:45:56,09,08,1, 11.9,1,1, -2.655, 10391.585, 487.136, 52862.766 24/12/17,22:45:56,10,08,1, 11.9,1,1, -2.655, 10391.579, 487.217, 52862.859 24/12/17,22:45:56,11,08,1, 11.9,1,1, -2.655, 10391.595, 487.166, 52862.792 24/12/17,22:45:56,12,08,1, 11.9,1,1, -2.655, 10391.608, 487.203, 52862.858 24/12/17,22:45:56,13,08,1, 11.9,1,1, -2.655, 10391.620, 487.240, 52862.885 24/12/17,22:45:56,14,08,1, 11.9,1,1, -2.655, 10391.624, 487.196, 52862.794 24/12/17,22:45:56,15,08,1, 11.9,1,1, -2.655, 10391.629, 487.235, 52862.838 24/12/17,22:45:56,16,08,1, 11.9,1,1, -2.655, 10391.669, 487.249, 52862.778 24/12/17,22:45:56,17,08,1, 11.9,1,1, -2.655, 10391.659, 487.215, 52862.769 24/12/17,22:45:56,18,08,1, 11.9,1,1, -2.655, 10391.709, 487.285, 52862.824 24/12/17,22:45:56,19,08,1, 11.9,1,1, -2.655, 10391.697, 487.250, 52862.757 24/12/17,22:45:57,00,07,1, 12.0,1,1, -2.654, 10391.693, 487.250, 52862.757 24/12/17,22:45:57,01,07,1, 12.0,1,1, -2.654, 10391.714, 487.322, 52862.764 24/12/17,22:45:57,02,07,1, 12.0,1,1, -2.654, 10391.731, 487.309, 52862.771 24/12/17,22:45:57,03,07,1, 12.0,1,1, -2.654, 10391.760, 487.302, 52862.838 24/12/17,22:45:57,04,07,1, 12.0,1,1, -2.654, 10391.765, 487.329, 52862.840 24/12/17,22:45:57,05,07,1, 12.0,1,1, -2.654, 10391.786, 487.325, 52862.782 24/12/17,22:45:57,06,07,1, 12.0,1,1, -2.654, 10391.783, 487.313, 52862.776 24/12/17,22:45:57,07,07,1, 12.0,1,1, -2.654, 10391.772, 487.320, 52862.791 24/12/17,22:45:57,08,07,1, 12.0,1,1, -2.654, 10391.792, 487.366, 52862.877 24/12/17,22:45:57,09,07,1, 12.0,1,1, -2.654, 10391.803, 487.350, 52862.811 24/12/17,22:45:57,10,07,1, 12.0,1,1, -2.654, 10391.813, 487.343, 52862.845 24/12/17,22:45:57,11,07,1, 12.0,1,1, -2.654, 10391.823, 487.384, 52862.889 24/12/17,22:45:57,12,07,1, 12.0,1,1, -2.654, 10391.847, 487.367, 52862.861 24/12/17,22:45:57,13,07,1, 12.0,1,1, -2.654, 10391.855, 487.373, 52862.766 24/12/17,22:45:57,14,07,1, 12.0,1,1, -2.654, 10391.854, 487.379, 52862.728 24/12/17,22:45:57,15,07,1, 12.0,1,1, -2.654, 10391.878, 487.404, 52862.793 24/12/17,22:45:57,16,07,1, 12.0,1,1, -2.654, 10391.879, 487.386, 52862.753 24/12/17,22:45:57,17,07,1, 12.0,1,1, -2.654, 10391.895, 487.407, 52862.710 24/12/17,22:45:57,18,07,1, 12.0,1,1, -2.654, 10391.884, 487.408, 52862.813 24/12/17,22:45:57,19,07,1, 12.0,1,1, -2.654, 10391.929, 487.401, 52862.875 24/12/17,22:45:58,00,07,1, 11.9,1,1, -2.652, 10391.927, 487.401, 52862.875 24/12/17,22:45:58,01,07,1, 11.9,1,1, -2.652, 10391.925, 487.423, 52862.853 24/12/17,22:45:58,02,07,1, 11.9,1,1, -2.652, 10391.942, 487.440, 52862.829 24/12/17,22:45:58,03,07,1, 11.9,1,1, -2.652, 10391.946, 487.426, 52862.764 24/12/17,22:45:58,04,07,1, 11.9,1,1, -2.652, 10391.953, 487.459, 52862.824 24/12/17,22:45:58,05,07,1, 11.9,1,1, -2.652, 10391.980, 487.454, 52862.774 24/12/17,22:45:58,06,07,1, 11.9,1,1, -2.652, 10392.034, 487.440, 52862.781 24/12/17,22:45:58,07,07,1, 11.9,1,1, -2.652, 10392.021, 487.472, 52862.725 24/12/17,22:45:58,08,07,1, 11.9,1,1, -2.652, 10392.043, 487.455, 52862.720 24/12/17,22:45:58,09,07,1, 11.9,1,1, -2.652, 10392.037, 487.451, 52862.677 24/12/17,22:45:58,10,07,1, 11.9,1,1, -2.652, 10392.047, 487.452, 52862.741 24/12/17,22:45:58,11,07,1, 11.9,1,1, -2.652, 10392.025, 487.480, 52862.801 24/12/17,22:45:58,12,07,1, 11.9,1,1, -2.652, 10392.059, 487.483, 52862.671 24/12/17,22:45:58,13,07,1, 11.9,1,1, -2.652, 10392.070, 487.455, 52862.695 24/12/17,22:45:58,14,07,1, 11.9,1,1, -2.652, 10392.062, 487.469, 52862.701 24/12/17,22:45:58,15,07,1, 11.9,1,1, -2.652, 10392.093, 487.495, 52862.693 24/12/17,22:45:58,16,07,1, 11.9,1,1, -2.652, 10392.087, 487.489, 52862.704 24/12/17,22:45:58,17,07,1, 11.9,1,1, -2.652, 10392.115, 487.480, 52862.707 24/12/17,22:45:58,18,07,1, 11.9,1,1, -2.652, 10392.115, 487.484, 52862.644 24/12/17,22:45:58,19,07,1, 11.9,1,1, -2.652, 10392.087, 487.498, 52862.655 24/12/17,22:45:59,00,08,1, 11.9,1,1, -2.654, 10392.085, 487.498, 52862.655 24/12/17,22:45:59,01,08,1, 11.9,1,1, -2.654, 10392.096, 487.503, 52862.663 24/12/17,22:45:59,02,08,1, 11.9,1,1, -2.654, 10392.130, 487.495, 52862.725 24/12/17,22:45:59,03,08,1, 11.9,1,1, -2.654, 10392.123, 487.508, 52862.665 24/12/17,22:45:59,04,08,1, 11.9,1,1, -2.654, 10392.134, 487.515, 52862.602 24/12/17,22:45:59,05,08,1, 11.9,1,1, -2.654, 10392.137, 487.524, 52862.638 24/12/17,22:45:59,06,08,1, 11.9,1,1, -2.654, 10392.176, 487.541, 52862.690 24/12/17,22:45:59,07,08,1, 11.9,1,1, -2.654, 10392.157, 487.499, 52862.730 24/12/17,22:45:59,08,08,1, 11.9,1,1, -2.654, 10392.160, 487.531, 52862.635 24/12/17,22:45:59,09,08,1, 11.9,1,1, -2.654, 10392.183, 487.551, 52862.630 24/12/17,22:45:59,10,08,1, 11.9,1,1, -2.654, 10392.202, 487.519, 52862.607 24/12/17,22:45:59,11,08,1, 11.9,1,1, -2.654, 10392.216, 487.539, 52862.685 24/12/17,22:45:59,12,08,1, 11.9,1,1, -2.654, 10392.202, 487.542, 52862.633 24/12/17,22:45:59,13,08,1, 11.9,1,1, -2.654, 10392.209, 487.553, 52862.634 24/12/17,22:45:59,14,08,1, 11.9,1,1, -2.654, 10392.201, 487.558, 52862.622 24/12/17,22:45:59,15,08,1, 11.9,1,1, -2.654, 10392.208, 487.551, 52862.563 24/12/17,22:45:59,16,08,1, 11.9,1,1, -2.654, 10392.203, 487.558, 52862.647 24/12/17,22:45:59,17,08,1, 11.9,1,1, -2.654, 10392.223, 487.531, 52862.492 24/12/17,22:45:59,18,08,1, 11.9,1,1, -2.654, 10392.236, 487.546, 52862.572 24/12/17,22:45:59,19,08,1, 11.9,1,1, -2.654, 10392.237, 487.545, 52862.533 24/12/17,22:46:00,00,08,1, 11.9,1,1, -2.656, 10392.236, 487.545, 52862.533 24/12/17,22:46:00,01,08,1, 11.9,1,1, -2.656, 10392.253, 487.528, 52862.606 24/12/17,22:46:00,02,08,1, 11.9,1,1, -2.656, 10392.239, 487.524, 52862.555 24/12/17,22:46:00,03,08,1, 11.9,1,1, -2.656, 10392.255, 487.570, 52862.561 24/12/17,22:46:00,04,08,1, 11.9,1,1, -2.656, 10392.267, 487.512, 52862.478 24/12/17,22:46:00,05,08,1, 11.9,1,1, -2.656, 10392.244, 487.535, 52862.544 24/12/17,22:46:00,06,08,1, 11.9,1,1, -2.656, 10392.282, 487.558, 52862.561 24/12/17,22:46:00,07,08,1, 11.9,1,1, -2.656, 10392.294, 487.515, 52862.524 24/12/17,22:46:00,08,08,1, 11.9,1,1, -2.656, 10392.289, 487.568, 52862.606 24/12/17,22:46:00,09,08,1, 11.9,1,1, -2.656, 10392.307, 487.533, 52862.517 24/12/17,22:46:00,10,08,1, 11.9,1,1, -2.656, 10392.302, 487.552, 52862.493 24/12/17,22:46:00,11,08,1, 11.9,1,1, -2.656, 10392.294, 487.578, 52862.496 24/12/17,22:46:00,12,08,1, 11.9,1,1, -2.656, 10392.314, 487.500, 52862.390 24/12/17,22:46:00,13,08,1, 11.9,1,1, -2.656, 10392.325, 487.587, 52862.441 24/12/17,22:46:00,14,08,1, 11.9,1,1, -2.656, 10392.311, 487.574, 52862.438 24/12/17,22:46:00,15,08,1, 11.9,1,1, -2.656, 10392.314, 487.560, 52862.411 24/12/17,22:46:00,16,08,1, 11.9,1,1, -2.656, 10392.341, 487.582, 52862.455 24/12/17,22:46:00,17,08,1, 11.9,1,1, -2.656, 10392.340, 487.540, 52862.394 24/12/17,22:46:00,18,08,1, 11.9,1,1, -2.656, 10392.356, 487.577, 52862.418 24/12/17,22:46:00,19,08,1, 11.9,1,1, -2.656, 10392.359, 487.562, 52862.494 24/12/17,22:46:01,00,08,1, 11.9,1,1, -2.654, 10392.352, 487.562, 52862.494 24/12/17,22:46:01,01,08,1, 11.9,1,1, -2.654, 10392.375, 487.588, 52862.428 24/12/17,22:46:01,02,08,1, 11.9,1,1, -2.654, 10392.391, 487.567, 52862.420 24/12/17,22:46:01,03,08,1, 11.9,1,1, -2.654, 10392.372, 487.543, 52862.368 24/12/17,22:46:01,04,08,1, 11.9,1,1, -2.654, 10392.387, 487.590, 52862.458 24/12/17,22:46:01,05,08,1, 11.9,1,1, -2.654, 10392.394, 487.541, 52862.333 24/12/17,22:46:01,06,08,1, 11.9,1,1, -2.654, 10392.404, 487.557, 52862.343 24/12/17,22:46:01,07,08,1, 11.9,1,1, -2.654, 10392.422, 487.567, 52862.399 24/12/17,22:46:01,08,08,1, 11.9,1,1, -2.654, 10392.425, 487.496, 52862.300 24/12/17,22:46:01,09,08,1, 11.9,1,1, -2.654, 10392.441, 487.568, 52862.352 24/12/17,22:46:01,10,08,1, 11.9,1,1, -2.654, 10392.403, 487.534, 52862.337 24/12/17,22:46:01,11,08,1, 11.9,1,1, -2.654, 10392.444, 487.525, 52862.303 24/12/17,22:46:01,12,08,1, 11.9,1,1, -2.654, 10392.452, 487.551, 52862.407 24/12/17,22:46:01,13,08,1, 11.9,1,1, -2.654, 10392.426, 487.487, 52862.327 24/12/17,22:46:01,14,08,1, 11.9,1,1, -2.654, 10392.450, 487.552, 52862.371 24/12/17,22:46:01,15,08,1, 11.9,1,1, -2.654, 10392.457, 487.525, 52862.375 24/12/17,22:46:01,16,08,1, 11.9,1,1, -2.654, 10392.413, 487.522, 52862.434 24/12/17,22:46:01,17,08,1, 11.9,1,1, -2.654, 10392.459, 487.548, 52862.311 24/12/17,22:46:01,18,08,1, 11.9,1,1, -2.654, 10392.443, 487.515, 52862.298 24/12/17,22:46:01,19,08,1, 11.9,1,1, -2.654, 10392.460, 487.531, 52862.305 24/12/17,22:46:02,00,08,1, 11.9,1,1, -2.656, 10392.452, 487.531, 52862.305 24/12/17,22:46:02,01,08,1, 11.9,1,1, -2.656, 10392.447, 487.511, 52862.228 24/12/17,22:46:02,02,08,1, 11.9,1,1, -2.656, 10392.461, 487.530, 52862.267 24/12/17,22:46:02,03,08,1, 11.9,1,1, -2.656, 10392.445, 487.504, 52862.322 24/12/17,22:46:02,04,08,1, 11.9,1,1, -2.656, 10392.436, 487.490, 52862.315 24/12/17,22:46:02,05,08,1, 11.9,1,1, -2.656, 10392.473, 487.535, 52862.263 24/12/17,22:46:02,06,08,1, 11.9,1,1, -2.656, 10392.464, 487.475, 52862.267 24/12/17,22:46:02,07,08,1, 11.9,1,1, -2.656, 10392.478, 487.503, 52862.313 24/12/17,22:46:02,08,08,1, 11.9,1,1, -2.656, 10392.501, 487.502, 52862.283 24/12/17,22:46:02,09,08,1, 11.9,1,1, -2.656, 10392.468, 487.494, 52862.265 24/12/17,22:46:02,10,08,1, 11.9,1,1, -2.656, 10392.506, 487.552, 52862.309 24/12/17,22:46:02,11,08,1, 11.9,1,1, -2.656, 10392.475, 487.472, 52862.257 24/12/17,22:46:02,12,08,1, 11.9,1,1, -2.656, 10392.475, 487.505, 52862.171 24/12/17,22:46:02,13,08,1, 11.9,1,1, -2.656, 10392.498, 487.515, 52862.306 24/12/17,22:46:02,14,08,1, 11.9,1,1, -2.656, 10392.470, 487.445, 52862.222 24/12/17,22:46:02,15,08,1, 11.9,1,1, -2.656, 10392.481, 487.501, 52862.295 24/12/17,22:46:02,16,08,1, 11.9,1,1, -2.656, 10392.480, 487.486, 52862.247 24/12/17,22:46:02,17,08,1, 11.9,1,1, -2.656, 10392.472, 487.458, 52862.304 24/12/17,22:46:02,18,08,1, 11.9,1,1, -2.656, 10392.502, 487.506, 52862.259 24/12/17,22:46:02,19,08,1, 11.9,1,1, -2.656, 10392.485, 487.427, 52862.148 24/12/17,22:46:03,00,08,1, 11.9,1,1, -2.655, 10392.478, 487.427, 52862.148 24/12/17,22:46:03,01,08,1, 11.9,1,1, -2.655, 10392.477, 487.496, 52862.281 24/12/17,22:46:03,02,08,1, 11.9,1,1, -2.655, 10392.467, 487.436, 52862.205 24/12/17,22:46:03,03,08,1, 11.9,1,1, -2.655, 10392.479, 487.506, 52862.217 24/12/17,22:46:03,04,08,1, 11.9,1,1, -2.655, 10392.465, 487.452, 52862.146 24/12/17,22:46:03,05,08,1, 11.9,1,1, -2.655, 10392.472, 487.471, 52862.187 24/12/17,22:46:03,06,08,1, 11.9,1,1, -2.655, 10392.458, 487.502, 52862.162 24/12/17,22:46:03,07,08,1, 11.9,1,1, -2.655, 10392.435, 487.429, 52862.153 24/12/17,22:46:03,08,08,1, 11.9,1,1, -2.655, 10392.463, 487.509, 52862.191 24/12/17,22:46:03,09,08,1, 11.9,1,1, -2.655, 10392.461, 487.504, 52862.230 24/12/17,22:46:03,10,08,1, 11.9,1,1, -2.655, 10392.411, 487.453, 52862.182 24/12/17,22:46:03,11,08,1, 11.9,1,1, -2.655, 10392.432, 487.527, 52862.242 24/12/17,22:46:03,12,08,1, 11.9,1,1, -2.655, 10392.404, 487.487, 52862.158 24/12/17,22:46:03,13,08,1, 11.9,1,1, -2.655, 10392.413, 487.466, 52862.139 24/12/17,22:46:03,14,08,1, 11.9,1,1, -2.655, 10392.419, 487.529, 52862.165 24/12/17,22:46:03,15,08,1, 11.9,1,1, -2.655, 10392.402, 487.478, 52862.135 24/12/17,22:46:03,16,08,1, 11.9,1,1, -2.655, 10392.410, 487.522, 52862.150 24/12/17,22:46:03,17,08,1, 11.9,1,1, -2.655, 10392.407, 487.527, 52862.109 24/12/17,22:46:03,18,08,1, 11.9,1,1, -2.655, 10392.365, 487.479, 52862.161 24/12/17,22:46:03,19,08,1, 11.9,1,1, -2.655, 10392.379, 487.556, 52862.154 24/12/17,22:46:04,00,08,1, 11.9,1,1, -2.658, 10392.377, 487.556, 52862.154 24/12/17,22:46:04,01,08,1, 11.9,1,1, -2.658, 10392.372, 487.529, 52862.175 24/12/17,22:46:04,02,08,1, 11.9,1,1, -2.658, 10392.397, 487.558, 52862.220 24/12/17,22:46:04,03,08,1, 11.9,1,1, -2.658, 10392.389, 487.510, 52862.167 24/12/17,22:46:04,04,08,1, 11.9,1,1, -2.658, 10392.371, 487.547, 52862.156 24/12/17,22:46:04,05,08,1, 11.9,1,1, -2.658, 10392.353, 487.519, 52862.131 24/12/17,22:46:04,06,08,1, 11.9,1,1, -2.658, 10392.338, 487.499, 52862.152 24/12/17,22:46:04,07,08,1, 11.9,1,1, -2.658, 10392.364, 487.580, 52862.164 24/12/17,22:46:04,08,08,1, 11.9,1,1, -2.658, 10392.318, 487.507, 52862.123 24/12/17,22:46:04,09,08,1, 11.9,1,1, -2.658, 10392.324, 487.550, 52862.186 24/12/17,22:46:04,10,08,1, 11.9,1,1, -2.658, 10392.302, 487.574, 52862.234 24/12/17,22:46:04,11,08,1, 11.9,1,1, -2.658, 10392.299, 487.544, 52862.205 24/12/17,22:46:04,12,08,1, 11.9,1,1, -2.658, 10392.323, 487.590, 52862.179 24/12/17,22:46:04,13,08,1, 11.9,1,1, -2.658, 10392.317, 487.525, 52862.162 24/12/17,22:46:04,14,08,1, 11.9,1,1, -2.658, 10392.298, 487.516, 52862.145 24/12/17,22:46:04,15,08,1, 11.9,1,1, -2.658, 10392.313, 487.591, 52862.246 24/12/17,22:46:04,16,08,1, 11.9,1,1, -2.658, 10392.285, 487.526, 52862.179 24/12/17,22:46:04,17,08,1, 11.9,1,1, -2.658, 10392.288, 487.566, 52862.166 24/12/17,22:46:04,18,08,1, 11.9,1,1, -2.658, 10392.321, 487.569, 52862.120 24/12/17,22:46:04,19,08,1, 11.9,1,1, -2.658, 10392.280, 487.513, 52862.073 24/12/17,22:46:05,00,08,1, 11.9,1,1, -2.654, 10392.277, 487.513, 52862.073 24/12/17,22:46:05,01,08,1, 11.9,1,1, -2.654, 10392.270, 487.524, 52862.080 24/12/17,22:46:05,02,08,1, 11.9,1,1, -2.654, 10392.264, 487.541, 52862.204 24/12/17,22:46:05,03,08,1, 11.9,1,1, -2.654, 10392.283, 487.593, 52862.192 24/12/17,22:46:05,04,08,1, 11.9,1,1, -2.654, 10392.241, 487.546, 52862.107 24/12/17,22:46:05,05,08,1, 11.9,1,1, -2.654, 10392.283, 487.591, 52862.142 24/12/17,22:46:05,06,08,1, 11.9,1,1, -2.654, 10392.286, 487.575, 52862.167 24/12/17,22:46:05,07,08,1, 11.9,1,1, -2.654, 10392.203, 487.541, 52862.142 24/12/17,22:46:05,08,08,1, 11.9,1,1, -2.654, 10392.262, 487.624, 52862.224 24/12/17,22:46:05,09,08,1, 11.9,1,1, -2.654, 10392.254, 487.550, 52862.069 24/12/17,22:46:05,10,08,1, 11.9,1,1, -2.654, 10392.245, 487.568, 52862.053 24/12/17,22:46:05,11,08,1, 11.9,1,1, -2.654, 10392.246, 487.580, 52862.107 24/12/17,22:46:05,12,08,1, 11.9,1,1, -2.654, 10392.237, 487.535, 52862.074 24/12/17,22:46:05,13,08,1, 11.9,1,1, -2.654, 10392.239, 487.588, 52862.162 24/12/17,22:46:05,14,08,1, 11.9,1,1, -2.654, 10392.251, 487.595, 52862.202 24/12/17,22:46:05,15,08,1, 11.9,1,1, -2.654, 10392.218, 487.557, 52862.097 24/12/17,22:46:05,16,08,1, 11.9,1,1, -2.654, 10392.226, 487.628, 52862.163 24/12/17,22:46:05,17,08,1, 11.9,1,1, -2.654, 10392.213, 487.560, 52862.135 24/12/17,22:46:05,18,08,1, 11.9,1,1, -2.654, 10392.219, 487.627, 52862.099 24/12/17,22:46:05,19,08,1, 11.9,1,1, -2.654, 10392.228, 487.621, 52862.138 24/12/17,22:46:06,00,07,1, 12.0,1,1, -2.659, 10392.227, 487.621, 52862.138 24/12/17,22:46:06,01,07,1, 12.0,1,1, -2.659, 10392.200, 487.648, 52862.179 24/12/17,22:46:06,02,07,1, 12.0,1,1, -2.659, 10392.179, 487.623, 52862.101 24/12/17,22:46:06,03,07,1, 12.0,1,1, -2.659, 10392.175, 487.628, 52862.155 24/12/17,22:46:06,04,07,1, 12.0,1,1, -2.659, 10392.209, 487.695, 52862.202 24/12/17,22:46:06,05,07,1, 12.0,1,1, -2.659, 10392.173, 487.611, 52862.070 24/12/17,22:46:06,06,07,1, 12.0,1,1, -2.659, 10392.161, 487.672, 52862.145 24/12/17,22:46:06,07,07,1, 12.0,1,1, -2.659, 10392.181, 487.668, 52862.095 24/12/17,22:46:06,08,07,1, 12.0,1,1, -2.659, 10392.155, 487.621, 52862.102 24/12/17,22:46:06,09,07,1, 12.0,1,1, -2.659, 10392.152, 487.706, 52862.190 24/12/17,22:46:06,10,07,1, 12.0,1,1, -2.659, 10392.158, 487.666, 52862.163 24/12/17,22:46:06,11,07,1, 12.0,1,1, -2.659, 10392.163, 487.674, 52862.161 24/12/17,22:46:06,12,07,1, 12.0,1,1, -2.659, 10392.130, 487.698, 52862.211 24/12/17,22:46:06,13,07,1, 12.0,1,1, -2.659, 10392.122, 487.642, 52862.075 24/12/17,22:46:06,14,07,1, 12.0,1,1, -2.659, 10392.140, 487.721, 52862.165 24/12/17,22:46:06,15,07,1, 12.0,1,1, -2.659, 10392.135, 487.709, 52862.214 24/12/17,22:46:06,16,07,1, 12.0,1,1, -2.659, 10392.107, 487.679, 52862.096 24/12/17,22:46:06,17,07,1, 12.0,1,1, -2.659, 10392.109, 487.753, 52862.161 24/12/17,22:46:06,18,07,1, 12.0,1,1, -2.659, 10392.103, 487.725, 52862.191 24/12/17,22:46:06,19,07,1, 12.0,1,1, -2.659, 10392.102, 487.743, 52862.200 24/12/17,22:46:07,00,08,1, 12.0,1,1, -2.656, 10392.102, 487.743, 52862.200 24/12/17,22:46:07,01,08,1, 12.0,1,1, -2.656, 10392.093, 487.706, 52862.219 24/12/17,22:46:07,02,08,1, 12.0,1,1, -2.656, 10392.104, 487.792, 52862.264 24/12/17,22:46:07,03,08,1, 12.0,1,1, -2.656, 10392.113, 487.757, 52862.190 24/12/17,22:46:07,04,08,1, 12.0,1,1, -2.656, 10392.089, 487.783, 52862.275 24/12/17,22:46:07,05,08,1, 12.0,1,1, -2.656, 10392.119, 487.823, 52862.208 24/12/17,22:46:07,06,08,1, 12.0,1,1, -2.656, 10392.082, 487.758, 52862.166 24/12/17,22:46:07,07,08,1, 12.0,1,1, -2.656, 10392.066, 487.832, 52862.246 24/12/17,22:46:07,08,08,1, 12.0,1,1, -2.656, 10392.088, 487.829, 52862.245 24/12/17,22:46:07,09,08,1, 12.0,1,1, -2.656, 10392.031, 487.794, 52862.203 24/12/17,22:46:07,10,08,1, 12.0,1,1, -2.656, 10392.056, 487.881, 52862.212 24/12/17,22:46:07,11,08,1, 12.0,1,1, -2.656, 10392.046, 487.826, 52862.179 24/12/17,22:46:07,12,08,1, 12.0,1,1, -2.656, 10392.018, 487.850, 52862.175 24/12/17,22:46:07,13,08,1, 12.0,1,1, -2.656, 10392.015, 487.905, 52862.279 24/12/17,22:46:07,14,08,1, 12.0,1,1, -2.656, 10392.042, 487.863, 52862.249 24/12/17,22:46:07,15,08,1, 12.0,1,1, -2.656, 10392.027, 487.902, 52862.210 24/12/17,22:46:07,16,08,1, 12.0,1,1, -2.656, 10392.019, 487.907, 52862.243 24/12/17,22:46:07,17,08,1, 12.0,1,1, -2.656, 10391.988, 487.869, 52862.261 24/12/17,22:46:07,18,08,1, 12.0,1,1, -2.656, 10392.024, 487.951, 52862.252 24/12/17,22:46:07,19,08,1, 12.0,1,1, -2.656, 10391.985, 487.897, 52862.272 24/12/17,22:46:08,00,08,1, 11.9,1,1, -2.655, 10391.977, 487.897, 52862.272 24/12/17,22:46:08,01,08,1, 11.9,1,1, -2.655, 10392.007, 487.973, 52862.311 24/12/17,22:46:08,02,08,1, 11.9,1,1, -2.655, 10391.957, 487.909, 52862.264 24/12/17,22:46:08,03,08,1, 11.9,1,1, -2.655, 10391.965, 488.006, 52862.309 24/12/17,22:46:08,04,08,1, 11.9,1,1, -2.655, 10391.968, 487.979, 52862.252 24/12/17,22:46:08,05,08,1, 11.9,1,1, -2.655, 10391.952, 487.971, 52862.282 24/12/17,22:46:08,06,08,1, 11.9,1,1, -2.655, 10391.975, 488.048, 52862.291 24/12/17,22:46:08,07,08,1, 11.9,1,1, -2.655, 10391.941, 487.969, 52862.267 24/12/17,22:46:08,08,08,1, 11.9,1,1, -2.655, 10391.939, 488.017, 52862.284 24/12/17,22:46:08,09,08,1, 11.9,1,1, -2.655, 10391.945, 488.044, 52862.244 24/12/17,22:46:08,10,08,1, 11.9,1,1, -2.655, 10391.927, 488.025, 52862.145 24/12/17,22:46:08,11,08,1, 11.9,1,1, -2.655, 10391.920, 488.067, 52862.298 24/12/17,22:46:08,12,08,1, 11.9,1,1, -2.655, 10391.902, 488.043, 52862.273 24/12/17,22:46:08,13,08,1, 11.9,1,1, -2.655, 10391.914, 488.059, 52862.230 24/12/17,22:46:08,14,08,1, 11.9,1,1, -2.655, 10391.912, 488.119, 52862.309 24/12/17,22:46:08,15,08,1, 11.9,1,1, -2.655, 10391.875, 488.061, 52862.279 24/12/17,22:46:08,16,08,1, 11.9,1,1, -2.655, 10391.888, 488.108, 52862.229 24/12/17,22:46:08,17,08,1, 11.9,1,1, -2.655, 10391.915, 488.129, 52862.257 24/12/17,22:46:08,18,08,1, 11.9,1,1, -2.655, 10391.876, 488.095, 52862.210 24/12/17,22:46:08,19,08,1, 11.9,1,1, -2.655, 10391.872, 488.169, 52862.307 24/12/17,22:46:09,00,08,1, 11.9,1,1, -2.652, 10391.868, 488.169, 52862.307 24/12/17,22:46:09,01,08,1, 11.9,1,1, -2.652, 10391.877, 488.175, 52862.228 24/12/17,22:46:09,02,08,1, 11.9,1,1, -2.652, 10391.835, 488.189, 52862.286 24/12/17,22:46:09,03,08,1, 11.9,1,1, -2.652, 10391.858, 488.136, 52862.223 24/12/17,22:46:09,04,08,1, 11.9,1,1, -2.652, 10391.890, 488.197, 52862.294 24/12/17,22:46:09,05,08,1, 11.9,1,1, -2.652, 10391.851, 488.180, 52862.306 24/12/17,22:46:09,06,08,1, 11.9,1,1, -2.652, 10391.818, 488.170, 52862.254 24/12/17,22:46:09,07,08,1, 11.9,1,1, -2.652, 10391.804, 488.237, 52862.327 24/12/17,22:46:09,08,08,1, 11.9,1,1, -2.652, 10391.803, 488.184, 52862.273 24/12/17,22:46:09,09,08,1, 11.9,1,1, -2.652, 10391.809, 488.217, 52862.237 24/12/17,22:46:09,10,08,1, 11.9,1,1, -2.652, 10391.814, 488.249, 52862.335 24/12/17,22:46:09,11,08,1, 11.9,1,1, -2.652, 10391.792, 488.222, 52862.280 24/12/17,22:46:09,12,08,1, 11.9,1,1, -2.652, 10391.815, 488.262, 52862.303 24/12/17,22:46:09,13,08,1, 11.9,1,1, -2.652, 10391.791, 488.244, 52862.321 24/12/17,22:46:09,14,08,1, 11.9,1,1, -2.652, 10391.778, 488.280, 52862.321 24/12/17,22:46:09,15,08,1, 11.9,1,1, -2.652, 10391.776, 488.319, 52862.329 24/12/17,22:46:09,16,08,1, 11.9,1,1, -2.652, 10391.768, 488.248, 52862.361 24/12/17,22:46:09,17,08,1, 11.9,1,1, -2.652, 10391.774, 488.320, 52862.318 24/12/17,22:46:09,18,08,1, 11.9,1,1, -2.652, 10391.773, 488.318, 52862.315 24/12/17,22:46:09,19,08,1, 11.9,1,1, -2.652, 10391.738, 488.272, 52862.342 24/12/17,22:46:10,00,08,1, 12.0,1,1, -2.657, 10391.735, 488.272, 52862.342 24/12/17,22:46:10,01,08,1, 12.0,1,1, -2.657, 10391.755, 488.311, 52862.275 24/12/17,22:46:10,02,08,1, 12.0,1,1, -2.657, 10391.763, 488.298, 52862.243 24/12/17,22:46:10,03,08,1, 12.0,1,1, -2.657, 10391.746, 488.373, 52862.366 24/12/17,22:46:10,04,08,1, 12.0,1,1, -2.657, 10391.704, 488.320, 52862.283 24/12/17,22:46:10,05,08,1, 12.0,1,1, -2.657, 10391.722, 488.393, 52862.361 24/12/17,22:46:10,06,08,1, 12.0,1,1, -2.657, 10391.703, 488.367, 52862.359 24/12/17,22:46:10,07,08,1, 12.0,1,1, -2.657, 10391.673, 488.349, 52862.410 24/12/17,22:46:10,08,08,1, 12.0,1,1, -2.657, 10391.696, 488.409, 52862.399 24/12/17,22:46:10,09,08,1, 12.0,1,1, -2.657, 10391.706, 488.351, 52862.339 24/12/17,22:46:10,10,08,1, 12.0,1,1, -2.657, 10391.688, 488.394, 52862.407 24/12/17,22:46:10,11,08,1, 12.0,1,1, -2.657, 10391.697, 488.397, 52862.307 24/12/17,22:46:10,12,08,1, 12.0,1,1, -2.657, 10391.693, 488.377, 52862.276 24/12/17,22:46:10,13,08,1, 12.0,1,1, -2.657, 10391.680, 488.443, 52862.366 24/12/17,22:46:10,14,08,1, 12.0,1,1, -2.657, 10391.665, 488.413, 52862.332 24/12/17,22:46:10,15,08,1, 12.0,1,1, -2.657, 10391.674, 488.409, 52862.366 24/12/17,22:46:10,16,08,1, 12.0,1,1, -2.657, 10391.667, 488.465, 52862.419 24/12/17,22:46:10,17,08,1, 12.0,1,1, -2.657, 10391.645, 488.399, 52862.364 24/12/17,22:46:10,18,08,1, 12.0,1,1, -2.657, 10391.663, 488.474, 52862.393 24/12/17,22:46:10,19,08,1, 12.0,1,1, -2.657, 10391.651, 488.462, 52862.387 24/12/17,22:46:11,00,08,1, 11.9,1,1, -2.656, 10391.651, 488.462, 52862.387 24/12/17,22:46:11,01,08,1, 11.9,1,1, -2.656, 10391.635, 488.521, 52862.440 24/12/17,22:46:11,02,08,1, 11.9,1,1, -2.656, 10391.638, 488.474, 52862.373 24/12/17,22:46:11,03,08,1, 11.9,1,1, -2.656, 10391.597, 488.460, 52862.329 24/12/17,22:46:11,04,08,1, 11.9,1,1, -2.656, 10391.595, 488.541, 52862.381 24/12/17,22:46:11,05,08,1, 11.9,1,1, -2.656, 10391.628, 488.482, 52862.313 24/12/17,22:46:11,06,08,1, 11.9,1,1, -2.656, 10391.606, 488.535, 52862.377 24/12/17,22:46:11,07,08,1, 11.9,1,1, -2.656, 10391.608, 488.492, 52862.337 24/12/17,22:46:11,08,08,1, 11.9,1,1, -2.656, 10391.604, 488.513, 52862.426 24/12/17,22:46:11,09,08,1, 11.9,1,1, -2.656, 10391.633, 488.573, 52862.431 24/12/17,22:46:11,10,08,1, 11.9,1,1, -2.656, 10391.577, 488.521, 52862.347 24/12/17,22:46:11,11,08,1, 11.9,1,1, -2.656, 10391.587, 488.539, 52862.422 24/12/17,22:46:11,12,08,1, 11.9,1,1, -2.656, 10391.600, 488.569, 52862.374 24/12/17,22:46:11,13,08,1, 11.9,1,1, -2.656, 10391.564, 488.499, 52862.368 24/12/17,22:46:11,14,08,1, 11.9,1,1, -2.656, 10391.585, 488.594, 52862.399 24/12/17,22:46:11,15,08,1, 11.9,1,1, -2.656, 10391.557, 488.569, 52862.438 24/12/17,22:46:11,16,08,1, 11.9,1,1, -2.656, 10391.566, 488.544, 52862.328 24/12/17,22:46:11,17,08,1, 11.9,1,1, -2.656, 10391.557, 488.598, 52862.372 24/12/17,22:46:11,18,08,1, 11.9,1,1, -2.656, 10391.566, 488.551, 52862.327 24/12/17,22:46:11,19,08,1, 11.9,1,1, -2.656, 10391.568, 488.619, 52862.451 24/12/17,22:46:12,00,08,1, 12.0,1,1, -2.658, 10391.568, 488.619, 52862.451 24/12/17,22:46:12,01,08,1, 12.0,1,1, -2.658, 10391.561, 488.600, 52862.334 24/12/17,22:46:12,02,08,1, 12.0,1,1, -2.658, 10391.534, 488.664, 52862.371 24/12/17,22:46:12,03,08,1, 12.0,1,1, -2.658, 10391.548, 488.616, 52862.329 24/12/17,22:46:12,04,08,1, 12.0,1,1, -2.658, 10391.525, 488.651, 52862.386 24/12/17,22:46:12,05,08,1, 12.0,1,1, -2.658, 10391.519, 488.685, 52862.427 24/12/17,22:46:12,06,08,1, 12.0,1,1, -2.658, 10391.522, 488.650, 52862.400 24/12/17,22:46:12,07,08,1, 12.0,1,1, -2.658, 10391.499, 488.717, 52862.449 24/12/17,22:46:12,08,08,1, 12.0,1,1, -2.658, 10391.533, 488.679, 52862.362 24/12/17,22:46:12,09,08,1, 12.0,1,1, -2.658, 10391.489, 488.684, 52862.438 24/12/17,22:46:12,10,08,1, 12.0,1,1, -2.658, 10391.494, 488.744, 52862.420 24/12/17,22:46:12,11,08,1, 12.0,1,1, -2.658, 10391.482, 488.699, 52862.397 24/12/17,22:46:12,12,08,1, 12.0,1,1, -2.658, 10391.491, 488.768, 52862.434 24/12/17,22:46:12,13,08,1, 12.0,1,1, -2.658, 10391.498, 488.770, 52862.409 24/12/17,22:46:12,14,08,1, 12.0,1,1, -2.658, 10391.480, 488.748, 52862.359 24/12/17,22:46:12,15,08,1, 12.0,1,1, -2.658, 10391.491, 488.805, 52862.432 24/12/17,22:46:12,16,08,1, 12.0,1,1, -2.658, 10391.470, 488.813, 52862.421 24/12/17,22:46:12,17,08,1, 12.0,1,1, -2.658, 10391.429, 488.806, 52862.422 24/12/17,22:46:12,18,08,1, 12.0,1,1, -2.658, 10391.475, 488.820, 52862.448 24/12/17,22:46:12,19,08,1, 12.0,1,1, -2.658, 10391.418, 488.766, 52862.372 24/12/17,22:46:13,00,08,1, 11.9,1,1, -2.654, 10391.409, 488.766, 52862.372 24/12/17,22:46:13,01,08,1, 11.9,1,1, -2.654, 10391.467, 488.866, 52862.481 24/12/17,22:46:13,02,08,1, 11.9,1,1, -2.654, 10391.413, 488.854, 52862.336 24/12/17,22:46:13,03,08,1, 11.9,1,1, -2.654, 10391.406, 488.927, 52862.484 24/12/17,22:46:13,04,08,1, 11.9,1,1, -2.654, 10391.404, 488.872, 52862.378 24/12/17,22:46:13,05,08,1, 11.9,1,1, -2.654, 10391.389, 488.911, 52862.430 24/12/17,22:46:13,06,08,1, 11.9,1,1, -2.654, 10391.394, 488.935, 52862.406 24/12/17,22:46:13,07,08,1, 11.9,1,1, -2.654, 10391.404, 488.910, 52862.204 24/12/17,22:46:13,08,08,1, 11.9,1,1, -2.654, 10391.396, 488.978, 52862.401 24/12/17,22:46:13,09,08,1, 11.9,1,1, -2.654, 10391.349, 488.939, 52862.375 24/12/17,22:46:13,10,08,1, 11.9,1,1, -2.654, 10391.364, 488.954, 52862.386 24/12/17,22:46:13,11,08,1, 11.9,1,1, -2.654, 10391.356, 489.023, 52862.433 24/12/17,22:46:13,12,08,1, 11.9,1,1, -2.654, 10391.354, 488.975, 52862.427 24/12/17,22:46:13,13,08,1, 11.9,1,1, -2.654, 10391.318, 489.047, 52862.500 24/12/17,22:46:13,14,08,1, 11.9,1,1, -2.654, 10391.345, 489.076, 52862.505 24/12/17,22:46:13,15,08,1, 11.9,1,1, -2.654, 10391.343, 489.034, 52862.416 24/12/17,22:46:13,16,08,1, 11.9,1,1, -2.654, 10391.333, 489.116, 52862.452 24/12/17,22:46:13,17,08,1, 11.9,1,1, -2.654, 10391.345, 489.087, 52862.447 24/12/17,22:46:13,18,08,1, 11.9,1,1, -2.654, 10391.286, 489.110, 52862.468 24/12/17,22:46:13,19,08,1, 11.9,1,1, -2.654, 10391.310, 489.167, 52862.530 24/12/17,22:46:14,00,08,1, 11.9,1,1, -2.656, 10391.309, 489.167, 52862.530 24/12/17,22:46:14,01,08,1, 11.9,1,1, -2.656, 10391.297, 489.173, 52862.434 24/12/17,22:46:14,02,08,1, 11.9,1,1, -2.656, 10391.290, 489.161, 52862.475 24/12/17,22:46:14,03,08,1, 11.9,1,1, -2.656, 10391.250, 489.138, 52862.477 24/12/17,22:46:14,04,08,1, 11.9,1,1, -2.656, 10391.261, 489.204, 52862.547 24/12/17,22:46:14,05,08,1, 11.9,1,1, -2.656, 10391.211, 489.211, 52862.561 24/12/17,22:46:14,06,08,1, 11.9,1,1, -2.656, 10391.231, 489.213, 52862.554 24/12/17,22:46:14,07,08,1, 11.9,1,1, -2.656, 10391.230, 489.279, 52862.482 24/12/17,22:46:14,08,08,1, 11.9,1,1, -2.656, 10391.197, 489.235, 52862.535 24/12/17,22:46:14,09,08,1, 11.9,1,1, -2.656, 10391.216, 489.267, 52862.491 24/12/17,22:46:14,10,08,1, 11.9,1,1, -2.656, 10391.163, 489.301, 52862.512 24/12/17,22:46:14,11,08,1, 11.9,1,1, -2.656, 10391.158, 489.271, 52862.419 24/12/17,22:46:14,12,08,1, 11.9,1,1, -2.656, 10391.153, 489.343, 52862.544 24/12/17,22:46:14,13,08,1, 11.9,1,1, -2.656, 10391.137, 489.318, 52862.460 24/12/17,22:46:14,14,08,1, 11.9,1,1, -2.656, 10391.138, 489.360, 52862.461 24/12/17,22:46:14,15,08,1, 11.9,1,1, -2.656, 10391.147, 489.437, 52862.502 24/12/17,22:46:14,16,08,1, 11.9,1,1, -2.656, 10391.105, 489.352, 52862.518 24/12/17,22:46:14,17,08,1, 11.9,1,1, -2.656, 10391.088, 489.435, 52862.541 24/12/17,22:46:14,18,08,1, 11.9,1,1, -2.656, 10391.131, 489.431, 52862.609 24/12/17,22:46:14,19,08,1, 11.9,1,1, -2.656, 10391.094, 489.420, 52862.471 24/12/17,22:46:15,00,08,1, 12.0,1,1, -2.657, 10391.092, 489.420, 52862.471 24/12/17,22:46:15,01,08,1, 12.0,1,1, -2.657, 10391.089, 489.430, 52862.462 24/12/17,22:46:15,02,08,1, 12.0,1,1, -2.657, 10391.090, 489.493, 52862.465 24/12/17,22:46:15,03,08,1, 12.0,1,1, -2.657, 10391.074, 489.545, 52862.553 24/12/17,22:46:15,04,08,1, 12.0,1,1, -2.657, 10391.053, 489.501, 52862.522 24/12/17,22:46:15,05,08,1, 12.0,1,1, -2.657, 10391.070, 489.578, 52862.577 24/12/17,22:46:15,06,08,1, 12.0,1,1, -2.657, 10391.042, 489.574, 52862.537 24/12/17,22:46:15,07,08,1, 12.0,1,1, -2.657, 10391.034, 489.593, 52862.539 24/12/17,22:46:15,08,08,1, 12.0,1,1, -2.657, 10391.028, 489.647, 52862.617 24/12/17,22:46:15,09,08,1, 12.0,1,1, -2.657, 10390.996, 489.595, 52862.507 24/12/17,22:46:15,10,08,1, 12.0,1,1, -2.657, 10390.992, 489.681, 52862.558 24/12/17,22:46:15,11,08,1, 12.0,1,1, -2.657, 10391.006, 489.682, 52862.553 24/12/17,22:46:15,12,08,1, 12.0,1,1, -2.657, 10390.980, 489.676, 52862.506 24/12/17,22:46:15,13,08,1, 12.0,1,1, -2.657, 10390.968, 489.753, 52862.539 24/12/17,22:46:15,14,08,1, 12.0,1,1, -2.657, 10390.949, 489.728, 52862.578 24/12/17,22:46:15,15,08,1, 12.0,1,1, -2.657, 10390.961, 489.751, 52862.491 24/12/17,22:46:15,16,08,1, 12.0,1,1, -2.657, 10390.931, 489.812, 52862.610 24/12/17,22:46:15,17,08,1, 12.0,1,1, -2.657, 10390.929, 489.769, 52862.560 24/12/17,22:46:15,18,08,1, 12.0,1,1, -2.657, 10390.913, 489.859, 52862.647 24/12/17,22:46:15,19,08,1, 12.0,1,1, -2.657, 10390.924, 489.839, 52862.579 24/12/17,22:46:16,00,07,1, 11.9,1,1, -2.657, 10390.917, 489.839, 52862.579 24/12/17,22:46:16,01,07,1, 11.9,1,1, -2.657, 10390.897, 489.913, 52862.603 24/12/17,22:46:16,02,07,1, 11.9,1,1, -2.657, 10390.869, 489.913, 52862.563 24/12/17,22:46:16,03,07,1, 11.9,1,1, -2.657, 10390.873, 489.916, 52862.579 24/12/17,22:46:16,04,07,1, 11.9,1,1, -2.657, 10390.857, 489.992, 52862.701 24/12/17,22:46:16,05,07,1, 11.9,1,1, -2.657, 10390.833, 489.945, 52862.596 24/12/17,22:46:16,06,07,1, 11.9,1,1, -2.657, 10390.831, 489.998, 52862.603 24/12/17,22:46:16,07,07,1, 11.9,1,1, -2.657, 10390.840, 490.023, 52862.596 24/12/17,22:46:16,08,07,1, 11.9,1,1, -2.657, 10390.813, 490.003, 52862.531 24/12/17,22:46:16,09,07,1, 11.9,1,1, -2.657, 10390.803, 490.050, 52862.588 24/12/17,22:46:16,10,07,1, 11.9,1,1, -2.657, 10390.789, 490.051, 52862.548 24/12/17,22:46:16,11,07,1, 11.9,1,1, -2.657, 10390.772, 490.099, 52862.611 24/12/17,22:46:16,12,07,1, 11.9,1,1, -2.657, 10390.766, 490.134, 52862.611 24/12/17,22:46:16,13,07,1, 11.9,1,1, -2.657, 10390.749, 490.108, 52862.582 24/12/17,22:46:16,14,07,1, 11.9,1,1, -2.657, 10390.734, 490.181, 52862.658 24/12/17,22:46:16,15,07,1, 11.9,1,1, -2.657, 10390.727, 490.189, 52862.623 24/12/17,22:46:16,16,07,1, 11.9,1,1, -2.657, 10390.717, 490.174, 52862.614 24/12/17,22:46:16,17,07,1, 11.9,1,1, -2.657, 10390.734, 490.222, 52862.546 24/12/17,22:46:16,18,07,1, 11.9,1,1, -2.657, 10390.693, 490.223, 52862.512 24/12/17,22:46:16,19,07,1, 11.9,1,1, -2.657, 10390.702, 490.241, 52862.611 24/12/17,22:46:17,00,07,1, 11.9,1,1, -2.656, 10390.700, 490.241, 52862.611 24/12/17,22:46:17,01,07,1, 11.9,1,1, -2.656, 10390.667, 490.277, 52862.550 24/12/17,22:46:17,02,07,1, 11.9,1,1, -2.656, 10390.691, 490.333, 52862.670 24/12/17,22:46:17,03,07,1, 11.9,1,1, -2.656, 10390.655, 490.311, 52862.566 24/12/17,22:46:17,04,07,1, 11.9,1,1, -2.656, 10390.616, 490.337, 52862.632 24/12/17,22:46:17,05,07,1, 11.9,1,1, -2.656, 10390.659, 490.393, 52862.680 24/12/17,22:46:17,06,07,1, 11.9,1,1, -2.656, 10390.627, 490.356, 52862.609 24/12/17,22:46:17,07,07,1, 11.9,1,1, -2.656, 10390.658, 490.405, 52862.588 24/12/17,22:46:17,08,07,1, 11.9,1,1, -2.656, 10390.639, 490.431, 52862.602 24/12/17,22:46:17,09,07,1, 11.9,1,1, -2.656, 10390.620, 490.411, 52862.595 24/12/17,22:46:17,10,07,1, 11.9,1,1, -2.656, 10390.612, 490.497, 52862.749 24/12/17,22:46:17,11,07,1, 11.9,1,1, -2.656, 10390.575, 490.464, 52862.675 24/12/17,22:46:17,12,07,1, 11.9,1,1, -2.656, 10390.595, 490.471, 52862.680 24/12/17,22:46:17,13,07,1, 11.9,1,1, -2.656, 10390.591, 490.578, 52862.709 24/12/17,22:46:17,14,07,1, 11.9,1,1, -2.656, 10390.562, 490.522, 52862.621 24/12/17,22:46:17,15,07,1, 11.9,1,1, -2.656, 10390.555, 490.582, 52862.703 24/12/17,22:46:17,16,07,1, 11.9,1,1, -2.656, 10390.542, 490.592, 52862.726 24/12/17,22:46:17,17,07,1, 11.9,1,1, -2.656, 10390.531, 490.568, 52862.623 24/12/17,22:46:17,18,07,1, 11.9,1,1, -2.656, 10390.539, 490.663, 52862.608 24/12/17,22:46:17,19,07,1, 11.9,1,1, -2.656, 10390.524, 490.619, 52862.649 24/12/17,22:46:18,00,09,1, 11.9,1,1, -2.656, 10390.517, 490.619, 52862.649 24/12/17,22:46:18,01,09,1, 11.9,1,1, -2.656, 10390.515, 490.696, 52862.738 24/12/17,22:46:18,02,09,1, 11.9,1,1, -2.656, 10390.517, 490.640, 52862.656 24/12/17,22:46:18,03,09,1, 11.9,1,1, -2.656, 10390.490, 490.695, 52862.629 24/12/17,22:46:18,04,09,1, 11.9,1,1, -2.656, 10390.507, 490.737, 52862.608 24/12/17,22:46:18,05,09,1, 11.9,1,1, -2.656, 10390.480, 490.708, 52862.656 24/12/17,22:46:18,06,09,1, 11.9,1,1, -2.656, 10390.493, 490.797, 52862.722 24/12/17,22:46:18,07,09,1, 11.9,1,1, -2.656, 10390.475, 490.748, 52862.646 24/12/17,22:46:18,08,09,1, 11.9,1,1, -2.656, 10390.446, 490.759, 52862.613 24/12/17,22:46:18,09,09,1, 11.9,1,1, -2.656, 10390.463, 490.830, 52862.605 24/12/17,22:46:18,10,09,1, 11.9,1,1, -2.656, 10390.428, 490.792, 52862.585 24/12/17,22:46:18,11,09,1, 11.9,1,1, -2.656, 10390.428, 490.839, 52862.707 24/12/17,22:46:18,12,09,1, 11.9,1,1, -2.656, 10390.457, 490.861, 52862.697 24/12/17,22:46:18,13,09,1, 11.9,1,1, -2.656, 10390.445, 490.821, 52862.662 24/12/17,22:46:18,14,09,1, 11.9,1,1, -2.656, 10390.432, 490.906, 52862.686 24/12/17,22:46:18,15,09,1, 11.9,1,1, -2.656, 10390.402, 490.892, 52862.669 24/12/17,22:46:18,16,09,1, 11.9,1,1, -2.656, 10390.416, 490.915, 52862.662 24/12/17,22:46:18,17,09,1, 11.9,1,1, -2.656, 10390.406, 490.957, 52862.725 24/12/17,22:46:18,18,09,1, 11.9,1,1, -2.656, 10390.391, 490.945, 52862.644 24/12/17,22:46:18,19,09,1, 11.9,1,1, -2.656, 10390.409, 490.986, 52862.679 24/12/17,22:46:19,00,08,1, 11.9,1,1, -2.658, 10390.408, 490.986, 52862.679 24/12/17,22:46:19,01,08,1, 11.9,1,1, -2.658, 10390.385, 491.014, 52862.633 24/12/17,22:46:19,02,08,1, 11.9,1,1, -2.658, 10390.370, 491.061, 52862.661 24/12/17,22:46:19,03,08,1, 11.9,1,1, -2.658, 10390.366, 491.011, 52862.676 24/12/17,22:46:19,04,08,1, 11.9,1,1, -2.658, 10390.405, 491.091, 52862.678 24/12/17,22:46:19,05,08,1, 11.9,1,1, -2.658, 10390.380, 491.134, 52862.710 24/12/17,22:46:19,06,08,1, 11.9,1,1, -2.658, 10390.354, 491.065, 52862.698 24/12/17,22:46:19,07,08,1, 11.9,1,1, -2.658, 10390.372, 491.153, 52862.759 24/12/17,22:46:19,08,08,1, 11.9,1,1, -2.658, 10390.387, 491.140, 52862.708 24/12/17,22:46:19,09,08,1, 11.9,1,1, -2.658, 10390.356, 491.137, 52862.693 24/12/17,22:46:19,10,08,1, 11.9,1,1, -2.658, 10390.372, 491.208, 52862.722 24/12/17,22:46:19,11,08,1, 11.9,1,1, -2.658, 10390.333, 491.167, 52862.720 24/12/17,22:46:19,12,08,1, 11.9,1,1, -2.658, 10390.338, 491.218, 52862.697 24/12/17,22:46:19,13,08,1, 11.9,1,1, -2.658, 10390.385, 491.255, 52862.739 24/12/17,22:46:19,14,08,1, 11.9,1,1, -2.658, 10390.329, 491.227, 52862.631 24/12/17,22:46:19,15,08,1, 11.9,1,1, -2.658, 10390.351, 491.303, 52862.629 24/12/17,22:46:19,16,08,1, 11.9,1,1, -2.658, 10390.354, 491.287, 52862.723 24/12/17,22:46:19,17,08,1, 11.9,1,1, -2.658, 10390.327, 491.306, 52862.742 24/12/17,22:46:19,18,08,1, 11.9,1,1, -2.658, 10390.346, 491.370, 52862.751 24/12/17,22:46:19,19,08,1, 11.9,1,1, -2.658, 10390.334, 491.338, 52862.785 24/12/17,22:46:20,00,08,1, 11.9,1,1, -2.655, 10390.333, 491.338, 52862.785 24/12/17,22:46:20,01,08,1, 11.9,1,1, -2.655, 10390.344, 491.420, 52862.777 24/12/17,22:46:20,02,08,1, 11.9,1,1, -2.655, 10390.312, 491.386, 52862.752 24/12/17,22:46:20,03,08,1, 11.9,1,1, -2.655, 10390.348, 491.464, 52862.771 24/12/17,22:46:20,04,08,1, 11.9,1,1, -2.655, 10390.346, 491.460, 52862.808 24/12/17,22:46:20,05,08,1, 11.9,1,1, -2.655, 10390.309, 491.451, 52862.687 24/12/17,22:46:20,06,08,1, 11.9,1,1, -2.655, 10390.325, 491.523, 52862.779 24/12/17,22:46:20,07,08,1, 11.9,1,1, -2.655, 10390.321, 491.472, 52862.719 24/12/17,22:46:20,08,08,1, 11.9,1,1, -2.655, 10390.341, 491.548, 52862.718 24/12/17,22:46:20,09,08,1, 11.9,1,1, -2.655, 10390.345, 491.551, 52862.774 24/12/17,22:46:20,10,08,1, 11.9,1,1, -2.655, 10390.326, 491.536, 52862.718 24/12/17,22:46:20,11,08,1, 11.9,1,1, -2.655, 10390.321, 491.640, 52862.811 24/12/17,22:46:20,12,08,1, 11.9,1,1, -2.655, 10390.327, 491.604, 52862.734 24/12/17,22:46:20,13,08,1, 11.9,1,1, -2.655, 10390.281, 491.621, 52862.730 24/12/17,22:46:20,14,08,1, 11.9,1,1, -2.655, 10390.305, 491.708, 52862.837 24/12/17,22:46:20,15,08,1, 11.9,1,1, -2.655, 10390.307, 491.638, 52862.723 24/12/17,22:46:20,16,08,1, 11.9,1,1, -2.655, 10390.293, 491.709, 52862.806 24/12/17,22:46:20,17,08,1, 11.9,1,1, -2.655, 10390.298, 491.737, 52862.832 24/12/17,22:46:20,18,08,1, 11.9,1,1, -2.655, 10390.291, 491.698, 52862.794 24/12/17,22:46:20,19,08,1, 11.9,1,1, -2.655, 10390.313, 491.790, 52862.789 24/12/17,22:46:21,00,08,1, 11.9,1,1, -2.656, 10390.308, 491.790, 52862.789 24/12/17,22:46:21,01,08,1, 11.9,1,1, -2.656, 10390.288, 491.786, 52862.644 24/12/17,22:46:21,02,08,1, 11.9,1,1, -2.656, 10390.287, 491.845, 52862.851 24/12/17,22:46:21,03,08,1, 11.9,1,1, -2.656, 10390.278, 491.820, 52862.742 24/12/17,22:46:21,04,08,1, 11.9,1,1, -2.656, 10390.301, 491.876, 52862.724 24/12/17,22:46:21,05,08,1, 11.9,1,1, -2.656, 10390.254, 491.878, 52862.732 24/12/17,22:46:21,06,08,1, 11.9,1,1, -2.656, 10390.253, 491.837, 52862.731 24/12/17,22:46:21,07,08,1, 11.9,1,1, -2.656, 10390.282, 491.958, 52862.815 24/12/17,22:46:21,08,08,1, 11.9,1,1, -2.656, 10390.276, 491.907, 52862.754 24/12/17,22:46:21,09,08,1, 11.9,1,1, -2.656, 10390.250, 491.940, 52862.753 24/12/17,22:46:21,10,08,1, 11.9,1,1, -2.656, 10390.273, 492.000, 52862.843 24/12/17,22:46:21,11,08,1, 11.9,1,1, -2.656, 10390.257, 491.931, 52862.739 24/12/17,22:46:21,12,08,1, 11.9,1,1, -2.656, 10390.248, 492.027, 52862.780 24/12/17,22:46:21,13,08,1, 11.9,1,1, -2.656, 10390.232, 492.049, 52862.864 24/12/17,22:46:21,14,08,1, 11.9,1,1, -2.656, 10390.232, 492.014, 52862.710 24/12/17,22:46:21,15,08,1, 11.9,1,1, -2.656, 10390.213, 492.067, 52862.684 24/12/17,22:46:21,16,08,1, 11.9,1,1, -2.656, 10390.231, 492.036, 52862.796 24/12/17,22:46:21,17,08,1, 11.9,1,1, -2.656, 10390.251, 492.087, 52862.801 24/12/17,22:46:21,18,08,1, 11.9,1,1, -2.656, 10390.249, 492.122, 52862.807 24/12/17,22:46:21,19,08,1, 11.9,1,1, -2.656, 10390.241, 492.095, 52862.697 24/12/17,22:46:22,00,07,1, 11.9,1,1, -2.662, 10390.241, 492.095, 52862.697 24/12/17,22:46:22,01,07,1, 11.9,1,1, -2.662, 10390.205, 492.136, 52862.801 24/12/17,22:46:22,02,07,1, 11.9,1,1, -2.662, 10390.200, 492.115, 52862.727 24/12/17,22:46:22,03,07,1, 11.9,1,1, -2.662, 10390.235, 492.212, 52862.754 24/12/17,22:46:22,04,07,1, 11.9,1,1, -2.662, 10390.234, 492.178, 52862.717 24/12/17,22:46:22,05,07,1, 11.9,1,1, -2.662, 10390.209, 492.190, 52862.714 24/12/17,22:46:22,06,07,1, 11.9,1,1, -2.662, 10390.230, 492.254, 52862.810 24/12/17,22:46:22,07,07,1, 11.9,1,1, -2.662, 10390.210, 492.210, 52862.733 24/12/17,22:46:22,08,07,1, 11.9,1,1, -2.662, 10390.202, 492.255, 52862.734 24/12/17,22:46:22,09,07,1, 11.9,1,1, -2.662, 10390.202, 492.242, 52862.729 24/12/17,22:46:22,10,07,1, 11.9,1,1, -2.662, 10390.168, 492.243, 52862.774 24/12/17,22:46:22,11,07,1, 11.9,1,1, -2.662, 10390.193, 492.323, 52862.830 24/12/17,22:46:22,12,07,1, 11.9,1,1, -2.662, 10390.188, 492.275, 52862.720 24/12/17,22:46:22,13,07,1, 11.9,1,1, -2.662, 10390.193, 492.276, 52862.771 24/12/17,22:46:22,14,07,1, 11.9,1,1, -2.662, 10390.212, 492.362, 52862.804 24/12/17,22:46:22,15,07,1, 11.9,1,1, -2.662, 10390.174, 492.282, 52862.705 24/12/17,22:46:22,16,07,1, 11.9,1,1, -2.662, 10390.179, 492.341, 52862.701 24/12/17,22:46:22,17,07,1, 11.9,1,1, -2.662, 10390.171, 492.340, 52862.802 24/12/17,22:46:22,18,07,1, 11.9,1,1, -2.662, 10390.125, 492.311, 52862.630 24/12/17,22:46:22,19,07,1, 11.9,1,1, -2.662, 10390.161, 492.398, 52862.701 24/12/17,22:46:23,00,08,1, 11.9,1,1, -2.659, 10390.158, 492.398, 52862.701 24/12/17,22:46:23,01,08,1, 11.9,1,1, -2.659, 10390.117, 492.380, 52862.718 24/12/17,22:46:23,02,08,1, 11.9,1,1, -2.659, 10390.146, 492.388, 52862.769 24/12/17,22:46:23,03,08,1, 11.9,1,1, -2.659, 10390.129, 492.346, 52862.721 24/12/17,22:46:23,04,08,1, 11.9,1,1, -2.659, 10390.127, 492.414, 52862.746 24/12/17,22:46:23,05,08,1, 11.9,1,1, -2.659, 10390.126, 492.396, 52862.726 24/12/17,22:46:23,06,08,1, 11.9,1,1, -2.659, 10390.107, 492.383, 52862.644 24/12/17,22:46:23,07,08,1, 11.9,1,1, -2.659, 10390.133, 492.417, 52862.631 24/12/17,22:46:23,08,08,1, 11.9,1,1, -2.659, 10390.107, 492.392, 52862.653 24/12/17,22:46:23,09,08,1, 11.9,1,1, -2.659, 10390.094, 492.412, 52862.577 24/12/17,22:46:23,10,08,1, 11.9,1,1, -2.659, 10390.088, 492.435, 52862.626 24/12/17,22:46:23,11,08,1, 11.9,1,1, -2.659, 10390.078, 492.373, 52862.606 24/12/17,22:46:23,12,08,1, 11.9,1,1, -2.659, 10390.063, 492.453, 52862.672 24/12/17,22:46:23,13,08,1, 11.9,1,1, -2.659, 10390.049, 492.444, 52862.640 24/12/17,22:46:23,14,08,1, 11.9,1,1, -2.659, 10390.048, 492.430, 52862.611 24/12/17,22:46:23,15,08,1, 11.9,1,1, -2.659, 10390.011, 492.473, 52862.675 24/12/17,22:46:23,16,08,1, 11.9,1,1, -2.659, 10390.032, 492.436, 52862.643 24/12/17,22:46:23,17,08,1, 11.9,1,1, -2.659, 10390.042, 492.447, 52862.585 24/12/17,22:46:23,18,08,1, 11.9,1,1, -2.659, 10390.010, 492.469, 52862.538 24/12/17,22:46:23,19,08,1, 11.9,1,1, -2.659, 10390.017, 492.444, 52862.500 24/12/17,22:46:24,00,08,1, 11.9,1,1, -2.659, 10390.016, 492.444, 52862.500 24/12/17,22:46:24,01,08,1, 11.9,1,1, -2.659, 10389.997, 492.472, 52862.549 24/12/17,22:46:24,02,08,1, 11.9,1,1, -2.659, 10389.992, 492.421, 52862.468 24/12/17,22:46:24,03,08,1, 11.9,1,1, -2.659, 10389.988, 492.493, 52862.578 24/12/17,22:46:24,04,08,1, 11.9,1,1, -2.659, 10389.987, 492.452, 52862.465 24/12/17,22:46:24,05,08,1, 11.9,1,1, -2.659, 10389.988, 492.481, 52862.503 24/12/17,22:46:24,06,08,1, 11.9,1,1, -2.659, 10389.985, 492.502, 52862.512 24/12/17,22:46:24,07,08,1, 11.9,1,1, -2.659, 10389.963, 492.445, 52862.441 24/12/17,22:46:24,08,08,1, 11.9,1,1, -2.659, 10389.968, 492.471, 52862.497 24/12/17,22:46:24,09,08,1, 11.9,1,1, -2.659, 10389.993, 492.481, 52862.570 24/12/17,22:46:24,10,08,1, 11.9,1,1, -2.659, 10389.925, 492.482, 52862.590 24/12/17,22:46:24,11,08,1, 11.9,1,1, -2.659, 10389.958, 492.499, 52862.449 24/12/17,22:46:24,12,08,1, 11.9,1,1, -2.659, 10389.941, 492.454, 52862.422 24/12/17,22:46:24,13,08,1, 11.9,1,1, -2.659, 10389.940, 492.490, 52862.454 24/12/17,22:46:24,14,08,1, 11.9,1,1, -2.659, 10389.936, 492.511, 52862.493 24/12/17,22:46:24,15,08,1, 11.9,1,1, -2.659, 10389.949, 492.454, 52862.378 24/12/17,22:46:24,16,08,1, 11.9,1,1, -2.659, 10389.947, 492.506, 52862.458 24/12/17,22:46:24,17,08,1, 11.9,1,1, -2.659, 10389.913, 492.493, 52862.468 24/12/17,22:46:24,18,08,1, 11.9,1,1, -2.659, 10389.919, 492.453, 52862.381 24/12/17,22:46:24,19,08,1, 11.9,1,1, -2.659, 10389.918, 492.522, 52862.473 24/12/17,22:46:25,00,08,1, 11.9,1,1, -2.657, 10389.916, 492.522, 52862.473 24/12/17,22:46:25,01,08,1, 11.9,1,1, -2.657, 10389.893, 492.483, 52862.340 24/12/17,22:46:25,02,08,1, 11.9,1,1, -2.657, 10389.884, 492.518, 52862.453 24/12/17,22:46:25,03,08,1, 11.9,1,1, -2.657, 10389.875, 492.459, 52862.419 24/12/17,22:46:25,04,08,1, 11.9,1,1, -2.657, 10389.887, 492.511, 52862.453 24/12/17,22:46:25,05,08,1, 11.9,1,1, -2.657, 10389.875, 492.490, 52862.396 24/12/17,22:46:25,06,08,1, 11.9,1,1, -2.657, 10389.858, 492.462, 52862.348 24/12/17,22:46:25,07,08,1, 11.9,1,1, -2.657, 10389.884, 492.537, 52862.398 24/12/17,22:46:25,08,08,1, 11.9,1,1, -2.657, 10389.868, 492.458, 52862.320 24/12/17,22:46:25,09,08,1, 11.9,1,1, -2.657, 10389.877, 492.501, 52862.364 24/12/17,22:46:25,10,08,1, 11.9,1,1, -2.657, 10389.861, 492.503, 52862.340 24/12/17,22:46:25,11,08,1, 11.9,1,1, -2.657, 10389.843, 492.478, 52862.274 24/12/17,22:46:25,12,08,1, 11.9,1,1, -2.657, 10389.879, 492.526, 52862.389 24/12/17,22:46:25,13,08,1, 11.9,1,1, -2.657, 10389.871, 492.471, 52862.348 24/12/17,22:46:25,14,08,1, 11.9,1,1, -2.657, 10389.856, 492.471, 52862.281 24/12/17,22:46:25,15,08,1, 11.9,1,1, -2.657, 10389.849, 492.532, 52862.349 24/12/17,22:46:25,16,08,1, 11.9,1,1, -2.657, 10389.833, 492.449, 52862.346 24/12/17,22:46:25,17,08,1, 11.9,1,1, -2.657, 10389.833, 492.497, 52862.402 24/12/17,22:46:25,18,08,1, 11.9,1,1, -2.657, 10389.865, 492.497, 52862.265 24/12/17,22:46:25,19,08,1, 11.9,1,1, -2.657, 10389.847, 492.437, 52862.237 24/12/17,22:46:26,00,07,1, 11.9,1,1, -2.657, 10389.841, 492.437, 52862.237 24/12/17,22:46:26,01,07,1, 11.9,1,1, -2.657, 10389.795, 492.466, 52862.291 24/12/17,22:46:26,02,07,1, 11.9,1,1, -2.657, 10389.833, 492.477, 52862.330 24/12/17,22:46:26,03,07,1, 11.9,1,1, -2.657, 10389.853, 492.507, 52862.294 24/12/17,22:46:26,04,07,1, 11.9,1,1, -2.657, 10389.786, 492.461, 52862.230 24/12/17,22:46:26,05,07,1, 11.9,1,1, -2.657, 10389.787, 492.478, 52862.295 24/12/17,22:46:26,06,07,1, 11.9,1,1, -2.657, 10389.813, 492.492, 52862.255 24/12/17,22:46:26,07,07,1, 11.9,1,1, -2.657, 10389.793, 492.454, 52862.236 24/12/17,22:46:26,08,07,1, 11.9,1,1, -2.657, 10389.788, 492.509, 52862.184 24/12/17,22:46:26,09,07,1, 11.9,1,1, -2.657, 10389.790, 492.455, 52862.207 24/12/17,22:46:26,10,07,1, 11.9,1,1, -2.657, 10389.773, 492.475, 52862.273 24/12/17,22:46:26,11,07,1, 11.9,1,1, -2.657, 10389.781, 492.525, 52862.287 24/12/17,22:46:26,12,07,1, 11.9,1,1, -2.657, 10389.760, 492.457, 52862.215 24/12/17,22:46:26,13,07,1, 11.9,1,1, -2.657, 10389.782, 492.508, 52862.186 24/12/17,22:46:26,14,07,1, 11.9,1,1, -2.657, 10389.771, 492.508, 52862.252 24/12/17,22:46:26,15,07,1, 11.9,1,1, -2.657, 10389.763, 492.468, 52862.265 24/12/17,22:46:26,16,07,1, 11.9,1,1, -2.657, 10389.777, 492.530, 52862.251 24/12/17,22:46:26,17,07,1, 11.9,1,1, -2.657, 10389.732, 492.462, 52862.227 24/12/17,22:46:26,18,07,1, 11.9,1,1, -2.657, 10389.754, 492.496, 52862.179 24/12/17,22:46:26,19,07,1, 11.9,1,1, -2.657, 10389.761, 492.521, 52862.229 24/12/17,22:46:27,00,07,1, 11.9,1,1, -2.659, 10389.757, 492.521, 52862.229 24/12/17,22:46:27,01,07,1, 11.9,1,1, -2.659, 10389.764, 492.529, 52862.220 24/12/17,22:46:27,02,07,1, 11.9,1,1, -2.659, 10389.729, 492.519, 52862.212 24/12/17,22:46:27,03,07,1, 11.9,1,1, -2.659, 10389.706, 492.485, 52862.124 24/12/17,22:46:27,04,07,1, 11.9,1,1, -2.659, 10389.724, 492.564, 52862.268 24/12/17,22:46:27,05,07,1, 11.9,1,1, -2.659, 10389.718, 492.525, 52862.135 24/12/17,22:46:27,06,07,1, 11.9,1,1, -2.659, 10389.723, 492.533, 52862.128 24/12/17,22:46:27,07,07,1, 11.9,1,1, -2.659, 10389.716, 492.560, 52862.211 24/12/17,22:46:27,08,07,1, 11.9,1,1, -2.659, 10389.717, 492.509, 52862.211 24/12/17,22:46:27,09,07,1, 11.9,1,1, -2.659, 10389.701, 492.531, 52862.172 24/12/17,22:46:27,10,07,1, 11.9,1,1, -2.659, 10389.703, 492.532, 52862.204 24/12/17,22:46:27,11,07,1, 11.9,1,1, -2.659, 10389.671, 492.508, 52862.169 24/12/17,22:46:27,12,07,1, 11.9,1,1, -2.659, 10389.701, 492.576, 52862.276 24/12/17,22:46:27,13,07,1, 11.9,1,1, -2.659, 10389.658, 492.541, 52862.205 24/12/17,22:46:27,14,07,1, 11.9,1,1, -2.659, 10389.673, 492.555, 52862.120 24/12/17,22:46:27,15,07,1, 11.9,1,1, -2.659, 10389.663, 492.568, 52862.101 24/12/17,22:46:27,16,07,1, 11.9,1,1, -2.659, 10389.654, 492.507, 52862.136 24/12/17,22:46:27,17,07,1, 11.9,1,1, -2.659, 10389.649, 492.562, 52862.260 24/12/17,22:46:27,18,07,1, 11.9,1,1, -2.659, 10389.655, 492.564, 52862.245 24/12/17,22:46:27,19,07,1, 11.9,1,1, -2.659, 10389.636, 492.545, 52862.072 24/12/17,22:46:28,00,07,1, 11.9,1,1, -2.659, 10389.632, 492.545, 52862.072 24/12/17,22:46:28,01,07,1, 11.9,1,1, -2.659, 10389.607, 492.551, 52862.108 24/12/17,22:46:28,02,07,1, 11.9,1,1, -2.659, 10389.588, 492.558, 52862.184 24/12/17,22:46:28,03,07,1, 11.9,1,1, -2.659, 10389.626, 492.588, 52862.147 24/12/17,22:46:28,04,07,1, 11.9,1,1, -2.659, 10389.590, 492.557, 52862.070 24/12/17,22:46:28,05,07,1, 11.9,1,1, -2.659, 10389.589, 492.609, 52862.129 24/12/17,22:46:28,06,07,1, 11.9,1,1, -2.659, 10389.579, 492.577, 52862.125 24/12/17,22:46:28,07,07,1, 11.9,1,1, -2.659, 10389.568, 492.540, 52862.128 24/12/17,22:46:28,08,07,1, 11.9,1,1, -2.659, 10389.576, 492.616, 52862.093 24/12/17,22:46:28,09,07,1, 11.9,1,1, -2.659, 10389.551, 492.584, 52862.025 24/12/17,22:46:28,10,07,1, 11.9,1,1, -2.659, 10389.544, 492.575, 52862.030 24/12/17,22:46:28,11,07,1, 11.9,1,1, -2.659, 10389.534, 492.605, 52862.051 24/12/17,22:46:28,12,07,1, 11.9,1,1, -2.659, 10389.515, 492.561, 52862.031 24/12/17,22:46:28,13,07,1, 11.9,1,1, -2.659, 10389.505, 492.612, 52862.132 24/12/17,22:46:28,14,07,1, 11.9,1,1, -2.659, 10389.504, 492.592, 52862.007 24/12/17,22:46:28,15,07,1, 11.9,1,1, -2.659, 10389.452, 492.589, 52862.089 24/12/17,22:46:28,16,07,1, 11.9,1,1, -2.659, 10389.482, 492.640, 52862.091 24/12/17,22:46:28,17,07,1, 11.9,1,1, -2.659, 10389.442, 492.603, 52862.009 24/12/17,22:46:28,18,07,1, 11.9,1,1, -2.659, 10389.454, 492.602, 52862.034 24/12/17,22:46:28,19,07,1, 11.9,1,1, -2.659, 10389.427, 492.637, 52862.111 24/12/17,22:46:29,00,08,1, 11.9,1,1, -2.658, 10389.423, 492.637, 52862.111 24/12/17,22:46:29,01,08,1, 11.9,1,1, -2.658, 10389.430, 492.636, 52862.121 24/12/17,22:46:29,02,08,1, 11.9,1,1, -2.658, 10389.413, 492.625, 52862.069 24/12/17,22:46:29,03,08,1, 11.9,1,1, -2.658, 10389.401, 492.583, 52861.963 24/12/17,22:46:29,04,08,1, 11.9,1,1, -2.658, 10389.412, 492.670, 52862.063 24/12/17,22:46:29,05,08,1, 11.9,1,1, -2.658, 10389.402, 492.595, 52862.023 24/12/17,22:46:29,06,08,1, 11.9,1,1, -2.658, 10389.345, 492.634, 52862.047 24/12/17,22:46:29,07,08,1, 11.9,1,1, -2.658, 10389.351, 492.687, 52862.099 24/12/17,22:46:29,08,08,1, 11.9,1,1, -2.658, 10389.299, 492.621, 52862.002 24/12/17,22:46:29,09,08,1, 11.9,1,1, -2.658, 10389.340, 492.683, 52862.063 24/12/17,22:46:29,10,08,1, 11.9,1,1, -2.658, 10389.315, 492.627, 52861.990 24/12/17,22:46:29,11,08,1, 11.9,1,1, -2.658, 10389.290, 492.617, 52862.089 24/12/17,22:46:29,12,08,1, 11.9,1,1, -2.658, 10389.285, 492.718, 52862.063 24/12/17,22:46:29,13,08,1, 11.9,1,1, -2.658, 10389.277, 492.636, 52862.062 24/12/17,22:46:29,14,08,1, 11.9,1,1, -2.658, 10389.275, 492.667, 52862.030 24/12/17,22:46:29,15,08,1, 11.9,1,1, -2.658, 10389.238, 492.703, 52862.010 24/12/17,22:46:29,16,08,1, 11.9,1,1, -2.658, 10389.215, 492.667, 52862.038 24/12/17,22:46:29,17,08,1, 11.9,1,1, -2.658, 10389.205, 492.748, 52862.120 24/12/17,22:46:29,18,08,1, 11.9,1,1, -2.658, 10389.205, 492.703, 52862.084 24/12/17,22:46:29,19,08,1, 11.9,1,1, -2.658, 10389.194, 492.673, 52861.969 24/12/17,22:46:30,00,07,1, 11.9,1,1, -2.658, 10389.190, 492.673, 52861.969 24/12/17,22:46:30,01,07,1, 11.9,1,1, -2.658, 10389.153, 492.691, 52861.976 24/12/17,22:46:30,02,07,1, 11.9,1,1, -2.658, 10389.144, 492.729, 52861.950 24/12/17,22:46:30,03,07,1, 11.9,1,1, -2.658, 10389.175, 492.764, 52862.011 24/12/17,22:46:30,04,07,1, 11.9,1,1, -2.658, 10389.118, 492.725, 52861.967 24/12/17,22:46:30,05,07,1, 11.9,1,1, -2.658, 10389.094, 492.761, 52861.983 24/12/17,22:46:30,06,07,1, 11.9,1,1, -2.658, 10389.074, 492.752, 52862.044 24/12/17,22:46:30,07,07,1, 11.9,1,1, -2.658, 10389.077, 492.737, 52861.946 24/12/17,22:46:30,08,07,1, 11.9,1,1, -2.658, 10389.049, 492.789, 52861.962 24/12/17,22:46:30,09,07,1, 11.9,1,1, -2.658, 10389.039, 492.735, 52861.951 24/12/17,22:46:30,10,07,1, 11.9,1,1, -2.658, 10389.026, 492.779, 52862.032 24/12/17,22:46:30,11,07,1, 11.9,1,1, -2.658, 10389.032, 492.797, 52861.995 24/12/17,22:46:30,12,07,1, 11.9,1,1, -2.658, 10388.997, 492.759, 52861.951 24/12/17,22:46:30,13,07,1, 11.9,1,1, -2.658, 10388.987, 492.803, 52861.947 24/12/17,22:46:30,14,07,1, 11.9,1,1, -2.658, 10388.978, 492.791, 52862.023 24/12/17,22:46:30,15,07,1, 11.9,1,1, -2.658, 10388.952, 492.790, 52861.991 24/12/17,22:46:30,16,07,1, 11.9,1,1, -2.658, 10388.956, 492.846, 52862.020 24/12/17,22:46:30,17,07,1, 11.9,1,1, -2.658, 10388.912, 492.788, 52861.938 24/12/17,22:46:30,18,07,1, 11.9,1,1, -2.658, 10388.900, 492.825, 52862.022 24/12/17,22:46:30,19,07,1, 11.9,1,1, -2.658, 10388.903, 492.828, 52861.947 24/12/17,22:46:31,00,08,1, 12.0,1,1, -2.654, 10388.898, 492.828, 52861.947 24/12/17,22:46:31,01,08,1, 12.0,1,1, -2.654, 10388.859, 492.848, 52862.018 24/12/17,22:46:31,02,08,1, 12.0,1,1, -2.654, 10388.817, 492.828, 52862.006 24/12/17,22:46:31,03,08,1, 12.0,1,1, -2.654, 10388.831, 492.832, 52861.958 24/12/17,22:46:31,04,08,1, 12.0,1,1, -2.654, 10388.806, 492.897, 52861.942 24/12/17,22:46:31,05,08,1, 12.0,1,1, -2.654, 10388.794, 492.853, 52861.968 24/12/17,22:46:31,06,08,1, 12.0,1,1, -2.654, 10388.778, 492.886, 52861.952 24/12/17,22:46:31,07,08,1, 12.0,1,1, -2.654, 10388.762, 492.903, 52862.004 24/12/17,22:46:31,08,08,1, 12.0,1,1, -2.654, 10388.722, 492.857, 52861.931 24/12/17,22:46:31,09,08,1, 12.0,1,1, -2.654, 10388.702, 492.921, 52861.990 24/12/17,22:46:31,10,08,1, 12.0,1,1, -2.654, 10388.713, 492.920, 52861.927 24/12/17,22:46:31,11,08,1, 12.0,1,1, -2.654, 10388.668, 492.905, 52861.959 24/12/17,22:46:31,12,08,1, 12.0,1,1, -2.654, 10388.664, 492.965, 52861.947 24/12/17,22:46:31,13,08,1, 12.0,1,1, -2.654, 10388.639, 492.906, 52861.940 24/12/17,22:46:31,14,08,1, 12.0,1,1, -2.654, 10388.645, 492.949, 52861.933 24/12/17,22:46:31,15,08,1, 12.0,1,1, -2.654, 10388.608, 492.965, 52862.001 24/12/17,22:46:31,16,08,1, 12.0,1,1, -2.654, 10388.586, 492.929, 52862.022 24/12/17,22:46:31,17,08,1, 12.0,1,1, -2.654, 10388.595, 492.988, 52861.970 24/12/17,22:46:31,18,08,1, 12.0,1,1, -2.654, 10388.578, 492.982, 52861.915 24/12/17,22:46:31,19,08,1, 12.0,1,1, -2.654, 10388.523, 492.987, 52861.931 24/12/17,22:46:32,00,09,1, 11.9,1,1, -2.657, 10388.522, 492.987, 52861.931 24/12/17,22:46:32,01,09,1, 11.9,1,1, -2.657, 10388.484, 492.986, 52862.167 24/12/17,22:46:32,02,09,1, 11.9,1,1, -2.657, 10388.456, 493.057, 52862.022 24/12/17,22:46:32,03,09,1, 11.9,1,1, -2.657, 10388.429, 493.048, 52861.991 24/12/17,22:46:32,04,09,1, 11.9,1,1, -2.657, 10388.445, 492.988, 52862.011 24/12/17,22:46:32,05,09,1, 11.9,1,1, -2.657, 10388.420, 493.088, 52862.024 24/12/17,22:46:32,06,09,1, 11.9,1,1, -2.657, 10388.402, 493.095, 52862.014 24/12/17,22:46:32,07,09,1, 11.9,1,1, -2.657, 10388.359, 493.086, 52861.986 24/12/17,22:46:32,08,09,1, 11.9,1,1, -2.657, 10388.358, 493.114, 52862.049 24/12/17,22:46:32,09,09,1, 11.9,1,1, -2.657, 10388.343, 493.099, 52862.017 24/12/17,22:46:32,10,09,1, 11.9,1,1, -2.657, 10388.302, 493.132, 52862.000 24/12/17,22:46:32,11,09,1, 11.9,1,1, -2.657, 10388.320, 493.174, 52862.001 24/12/17,22:46:32,12,09,1, 11.9,1,1, -2.657, 10388.250, 493.128, 52861.947 24/12/17,22:46:32,13,09,1, 11.9,1,1, -2.657, 10388.237, 493.190, 52862.003 24/12/17,22:46:32,14,09,1, 11.9,1,1, -2.657, 10388.245, 493.198, 52861.953 24/12/17,22:46:32,15,09,1, 11.9,1,1, -2.657, 10388.187, 493.159, 52861.880 24/12/17,22:46:32,16,09,1, 11.9,1,1, -2.657, 10388.183, 493.248, 52861.952 24/12/17,22:46:32,17,09,1, 11.9,1,1, -2.657, 10388.122, 493.224, 52862.020 24/12/17,22:46:32,18,09,1, 11.9,1,1, -2.657, 10388.147, 493.266, 52862.080 24/12/17,22:46:32,19,09,1, 11.9,1,1, -2.657, 10388.134, 493.291, 52862.012 24/12/17,22:46:33,00,08,1, 11.9,1,1, -2.661, 10388.130, 493.291, 52862.012 24/12/17,22:46:33,01,08,1, 11.9,1,1, -2.661, 10388.088, 493.330, 52862.085 24/12/17,22:46:33,02,08,1, 11.9,1,1, -2.661, 10388.046, 493.315, 52861.985 24/12/17,22:46:33,03,08,1, 11.9,1,1, -2.661, 10388.007, 493.309, 52862.053 24/12/17,22:46:33,04,08,1, 11.9,1,1, -2.661, 10388.014, 493.376, 52862.116 24/12/17,22:46:33,05,08,1, 11.9,1,1, -2.661, 10387.970, 493.344, 52862.031 24/12/17,22:46:33,06,08,1, 11.9,1,1, -2.661, 10387.966, 493.406, 52862.013 24/12/17,22:46:33,07,08,1, 11.9,1,1, -2.661, 10387.947, 493.439, 52862.065 24/12/17,22:46:33,08,08,1, 11.9,1,1, -2.661, 10387.905, 493.413, 52861.983 24/12/17,22:46:33,09,08,1, 11.9,1,1, -2.661, 10387.881, 493.470, 52862.012 24/12/17,22:46:33,10,08,1, 11.9,1,1, -2.661, 10387.878, 493.471, 52862.076 24/12/17,22:46:33,11,08,1, 11.9,1,1, -2.661, 10387.837, 493.469, 52862.141 24/12/17,22:46:33,12,08,1, 11.9,1,1, -2.661, 10387.824, 493.525, 52862.103 24/12/17,22:46:33,13,08,1, 11.9,1,1, -2.661, 10387.783, 493.494, 52862.098 24/12/17,22:46:33,14,08,1, 11.9,1,1, -2.661, 10387.758, 493.514, 52862.140 24/12/17,22:46:33,15,08,1, 11.9,1,1, -2.661, 10387.758, 493.531, 52862.039 24/12/17,22:46:33,16,08,1, 11.9,1,1, -2.661, 10387.723, 493.544, 52862.068 24/12/17,22:46:33,17,08,1, 11.9,1,1, -2.661, 10387.739, 493.610, 52862.155 24/12/17,22:46:33,18,08,1, 11.9,1,1, -2.661, 10387.699, 493.610, 52862.063 24/12/17,22:46:33,19,08,1, 11.9,1,1, -2.661, 10387.655, 493.625, 52862.099 24/12/17,22:46:34,00,08,1, 11.9,1,1, -2.658, 10387.654, 493.625, 52862.099 24/12/17,22:46:34,01,08,1, 11.9,1,1, -2.658, 10387.621, 493.670, 52862.054 24/12/17,22:46:34,02,08,1, 11.9,1,1, -2.658, 10387.598, 493.700, 52862.151 24/12/17,22:46:34,03,08,1, 11.9,1,1, -2.658, 10387.604, 493.728, 52862.189 24/12/17,22:46:34,04,08,1, 11.9,1,1, -2.658, 10387.534, 493.684, 52862.048 24/12/17,22:46:34,05,08,1, 11.9,1,1, -2.658, 10387.530, 493.784, 52862.041 24/12/17,22:46:34,06,08,1, 11.9,1,1, -2.658, 10387.520, 493.786, 52862.159 24/12/17,22:46:34,07,08,1, 11.9,1,1, -2.658, 10387.494, 493.774, 52862.039 24/12/17,22:46:34,08,08,1, 11.9,1,1, -2.658, 10387.490, 493.858, 52862.158 24/12/17,22:46:34,09,08,1, 11.9,1,1, -2.658, 10387.452, 493.780, 52862.106 24/12/17,22:46:34,10,08,1, 11.9,1,1, -2.658, 10387.442, 493.835, 52862.138 24/12/17,22:46:34,11,08,1, 11.9,1,1, -2.658, 10387.407, 493.869, 52862.185 24/12/17,22:46:34,12,08,1, 11.9,1,1, -2.658, 10387.378, 493.846, 52862.093 24/12/17,22:46:34,13,08,1, 11.9,1,1, -2.658, 10387.385, 493.934, 52862.101 24/12/17,22:46:34,14,08,1, 11.9,1,1, -2.658, 10387.332, 493.915, 52862.131 24/12/17,22:46:34,15,08,1, 11.9,1,1, -2.658, 10387.299, 493.943, 52862.194 24/12/17,22:46:34,16,08,1, 11.9,1,1, -2.658, 10387.316, 494.013, 52862.164 24/12/17,22:46:34,17,08,1, 11.9,1,1, -2.658, 10387.275, 493.985, 52862.125 24/12/17,22:46:34,18,08,1, 11.9,1,1, -2.658, 10387.266, 494.019, 52862.203 24/12/17,22:46:34,19,08,1, 11.9,1,1, -2.658, 10387.260, 494.049, 52862.178 24/12/17,22:46:35,00,08,1, 11.9,1,1, -2.656, 10387.254, 494.049, 52862.178 24/12/17,22:46:35,01,08,1, 11.9,1,1, -2.656, 10387.169, 494.111, 52862.288 24/12/17,22:46:35,02,08,1, 11.9,1,1, -2.656, 10387.173, 494.130, 52862.190 24/12/17,22:46:35,03,08,1, 11.9,1,1, -2.656, 10387.159, 494.103, 52862.136 24/12/17,22:46:35,04,08,1, 11.9,1,1, -2.656, 10387.174, 494.192, 52862.191 24/12/17,22:46:35,05,08,1, 11.9,1,1, -2.656, 10387.124, 494.143, 52862.087 24/12/17,22:46:35,06,08,1, 11.9,1,1, -2.656, 10387.079, 494.216, 52862.211 24/12/17,22:46:35,07,08,1, 11.9,1,1, -2.656, 10387.080, 494.233, 52862.157 24/12/17,22:46:35,08,08,1, 11.9,1,1, -2.656, 10387.021, 494.223, 52862.166 24/12/17,22:46:35,09,08,1, 11.9,1,1, -2.656, 10387.014, 494.290, 52862.192 24/12/17,22:46:35,10,08,1, 11.9,1,1, -2.656, 10387.008, 494.291, 52862.274 24/12/17,22:46:35,11,08,1, 11.9,1,1, -2.656, 10386.978, 494.327, 52862.245 24/12/17,22:46:35,12,08,1, 11.9,1,1, -2.656, 10386.956, 494.377, 52862.290 24/12/17,22:46:35,13,08,1, 11.9,1,1, -2.656, 10386.910, 494.334, 52862.282 24/12/17,22:46:35,14,08,1, 11.9,1,1, -2.656, 10386.904, 494.395, 52862.276 24/12/17,22:46:35,15,08,1, 11.9,1,1, -2.656, 10386.864, 494.461, 52862.274 24/12/17,22:46:35,16,08,1, 11.9,1,1, -2.656, 10386.857, 494.418, 52862.297 24/12/17,22:46:35,17,08,1, 11.9,1,1, -2.656, 10386.856, 494.519, 52862.265 24/12/17,22:46:35,18,08,1, 11.9,1,1, -2.656, 10386.802, 494.517, 52862.268 24/12/17,22:46:35,19,08,1, 11.9,1,1, -2.656, 10386.787, 494.512, 52862.314 24/12/17,22:46:36,00,09,1, 12.0,1,1, -2.663, 10386.786, 494.512, 52862.314 24/12/17,22:46:36,01,09,1, 12.0,1,1, -2.663, 10386.733, 494.562, 52862.296 24/12/17,22:46:36,02,09,1, 12.0,1,1, -2.663, 10386.755, 494.611, 52862.233 24/12/17,22:46:36,03,09,1, 12.0,1,1, -2.663, 10386.716, 494.665, 52862.283 24/12/17,22:46:36,04,09,1, 12.0,1,1, -2.663, 10386.656, 494.626, 52862.302 24/12/17,22:46:36,05,09,1, 12.0,1,1, -2.663, 10386.674, 494.712, 52862.334 24/12/17,22:46:36,06,09,1, 12.0,1,1, -2.663, 10386.642, 494.712, 52862.292 24/12/17,22:46:36,07,09,1, 12.0,1,1, -2.663, 10386.601, 494.724, 52862.282 24/12/17,22:46:36,08,09,1, 12.0,1,1, -2.663, 10386.620, 494.798, 52862.294 24/12/17,22:46:36,09,09,1, 12.0,1,1, -2.663, 10386.571, 494.772, 52862.226 24/12/17,22:46:36,10,09,1, 12.0,1,1, -2.663, 10386.527, 494.808, 52862.356 24/12/17,22:46:36,11,09,1, 12.0,1,1, -2.663, 10386.541, 494.829, 52862.317 24/12/17,22:46:36,12,09,1, 12.0,1,1, -2.663, 10386.474, 494.811, 52862.299 24/12/17,22:46:36,13,09,1, 12.0,1,1, -2.663, 10386.483, 494.886, 52862.289 24/12/17,22:46:36,14,09,1, 12.0,1,1, -2.663, 10386.458, 494.904, 52862.329 24/12/17,22:46:36,15,09,1, 12.0,1,1, -2.663, 10386.424, 494.884, 52862.369 24/12/17,22:46:36,16,09,1, 12.0,1,1, -2.663, 10386.418, 494.970, 52862.421 24/12/17,22:46:36,17,09,1, 12.0,1,1, -2.663, 10386.401, 494.928, 52862.309 24/12/17,22:46:36,18,09,1, 12.0,1,1, -2.663, 10386.383, 494.985, 52862.355 24/12/17,22:46:36,19,09,1, 12.0,1,1, -2.663, 10386.383, 495.021, 52862.457 24/12/17,22:46:37,00,10,1, 11.9,1,1, -2.661, 10386.378, 495.021, 52862.457 24/12/17,22:46:37,01,10,1, 11.9,1,1, -2.661, 10386.307, 495.088, 52862.398 24/12/17,22:46:37,02,10,1, 11.9,1,1, -2.661, 10386.295, 495.070, 52862.382 24/12/17,22:46:37,03,10,1, 11.9,1,1, -2.661, 10386.273, 495.082, 52862.366 24/12/17,22:46:37,04,10,1, 11.9,1,1, -2.661, 10386.255, 495.132, 52862.427 24/12/17,22:46:37,05,10,1, 11.9,1,1, -2.661, 10386.228, 495.111, 52862.304 24/12/17,22:46:37,06,10,1, 11.9,1,1, -2.661, 10386.194, 495.174, 52862.377 24/12/17,22:46:37,07,10,1, 11.9,1,1, -2.661, 10386.139, 495.230, 52862.492 24/12/17,22:46:37,08,10,1, 11.9,1,1, -2.661, 10386.222, 495.150, 52862.382 24/12/17,22:46:37,09,10,1, 11.9,1,1, -2.661, 10386.134, 495.249, 52862.402 24/12/17,22:46:37,10,10,1, 11.9,1,1, -2.661, 10386.097, 495.290, 52862.447 24/12/17,22:46:37,11,10,1, 11.9,1,1, -2.661, 10386.103, 495.226, 52862.402 24/12/17,22:46:37,12,10,1, 11.9,1,1, -2.661, 10386.033, 495.331, 52862.437 24/12/17,22:46:37,13,10,1, 11.9,1,1, -2.661, 10386.072, 495.318, 52862.404 24/12/17,22:46:37,14,10,1, 11.9,1,1, -2.661, 10386.006, 495.369, 52862.435 24/12/17,22:46:37,15,10,1, 11.9,1,1, -2.661, 10385.998, 495.404, 52862.479 24/12/17,22:46:37,16,10,1, 11.9,1,1, -2.661, 10385.989, 495.389, 52862.430 24/12/17,22:46:37,17,10,1, 11.9,1,1, -2.661, 10385.948, 495.439, 52862.353 24/12/17,22:46:37,18,10,1, 11.9,1,1, -2.661, 10385.928, 495.450, 52862.482 24/12/17,22:46:37,19,10,1, 11.9,1,1, -2.661, 10385.891, 495.425, 52862.347 24/12/17,22:46:38,00,09,1, 11.9,1,1, -2.659, 10385.885, 495.425, 52862.347 24/12/17,22:46:38,01,09,1, 11.9,1,1, -2.659, 10385.826, 495.508, 52862.395 24/12/17,22:46:38,02,09,1, 11.9,1,1, -2.659, 10385.824, 495.523, 52862.467 24/12/17,22:46:38,03,09,1, 11.9,1,1, -2.659, 10385.818, 495.564, 52862.448 24/12/17,22:46:38,04,09,1, 11.9,1,1, -2.659, 10385.768, 495.567, 52862.522 24/12/17,22:46:38,05,09,1, 11.9,1,1, -2.659, 10385.757, 495.607, 52862.472 24/12/17,22:46:38,06,09,1, 11.9,1,1, -2.659, 10385.745, 495.595, 52862.428 24/12/17,22:46:38,07,09,1, 11.9,1,1, -2.659, 10385.670, 495.581, 52862.438 24/12/17,22:46:38,08,09,1, 11.9,1,1, -2.659, 10385.693, 495.704, 52862.507 24/12/17,22:46:38,09,09,1, 11.9,1,1, -2.659, 10385.632, 495.647, 52862.464 24/12/17,22:46:38,10,09,1, 11.9,1,1, -2.659, 10385.614, 495.680, 52862.480 24/12/17,22:46:38,11,09,1, 11.9,1,1, -2.659, 10385.647, 495.738, 52862.456 24/12/17,22:46:38,12,09,1, 11.9,1,1, -2.659, 10385.582, 495.699, 52862.441 24/12/17,22:46:38,13,09,1, 11.9,1,1, -2.659, 10385.559, 495.746, 52862.530 24/12/17,22:46:38,14,09,1, 11.9,1,1, -2.659, 10385.575, 495.757, 52862.504 24/12/17,22:46:38,15,09,1, 11.9,1,1, -2.659, 10385.485, 495.766, 52862.501 24/12/17,22:46:38,16,09,1, 11.9,1,1, -2.659, 10385.509, 495.834, 52862.516 24/12/17,22:46:38,17,09,1, 11.9,1,1, -2.659, 10385.485, 495.781, 52862.326 24/12/17,22:46:38,18,09,1, 11.9,1,1, -2.659, 10385.438, 495.820, 52862.540 24/12/17,22:46:38,19,09,1, 11.9,1,1, -2.659, 10385.450, 495.882, 52862.522 24/12/17,22:46:39,00,09,1, 11.9,1,1, -2.659, 10385.443, 495.882, 52862.522 24/12/17,22:46:39,01,09,1, 11.9,1,1, -2.659, 10385.404, 495.900, 52862.411 24/12/17,22:46:39,02,09,1, 11.9,1,1, -2.659, 10385.386, 495.929, 52862.465 24/12/17,22:46:39,03,09,1, 11.9,1,1, -2.659, 10385.339, 495.891, 52862.420 24/12/17,22:46:39,04,09,1, 11.9,1,1, -2.659, 10385.321, 495.962, 52862.503 24/12/17,22:46:39,05,09,1, 11.9,1,1, -2.659, 10385.291, 495.948, 52862.489 24/12/17,22:46:39,06,09,1, 11.9,1,1, -2.659, 10385.255, 495.941, 52862.450 24/12/17,22:46:39,07,09,1, 11.9,1,1, -2.659, 10385.241, 496.019, 52862.592 24/12/17,22:46:39,08,09,1, 11.9,1,1, -2.659, 10385.230, 495.958, 52862.472 24/12/17,22:46:39,09,09,1, 11.9,1,1, -2.659, 10385.183, 496.036, 52862.516 24/12/17,22:46:39,10,09,1, 11.9,1,1, -2.659, 10385.180, 496.055, 52862.558 24/12/17,22:46:39,11,09,1, 11.9,1,1, -2.659, 10385.152, 496.049, 52862.435 24/12/17,22:46:39,12,09,1, 11.9,1,1, -2.659, 10385.136, 496.104, 52862.446 24/12/17,22:46:39,13,09,1, 11.9,1,1, -2.659, 10385.119, 496.098, 52862.523 24/12/17,22:46:39,14,09,1, 11.9,1,1, -2.659, 10385.084, 496.100, 52862.491 24/12/17,22:46:39,15,09,1, 11.9,1,1, -2.659, 10385.081, 496.159, 52862.505 24/12/17,22:46:39,16,09,1, 11.9,1,1, -2.659, 10385.057, 496.096, 52862.472 24/12/17,22:46:39,17,09,1, 11.9,1,1, -2.659, 10385.037, 496.174, 52862.458 24/12/17,22:46:39,18,09,1, 11.9,1,1, -2.659, 10385.037, 496.185, 52862.478 24/12/17,22:46:39,19,09,1, 11.9,1,1, -2.659, 10384.980, 496.173, 52862.545 24/12/17,22:46:40,00,09,1, 11.9,1,1, -2.657, 10384.976, 496.173, 52862.545 24/12/17,22:46:40,01,09,1, 11.9,1,1, -2.657, 10384.935, 496.232, 52862.614 24/12/17,22:46:40,02,09,1, 11.9,1,1, -2.657, 10384.930, 496.228, 52862.549 24/12/17,22:46:40,03,09,1, 11.9,1,1, -2.657, 10384.915, 496.278, 52862.485 24/12/17,22:46:40,04,09,1, 11.9,1,1, -2.657, 10384.887, 496.231, 52862.504 24/12/17,22:46:40,05,09,1, 11.9,1,1, -2.657, 10384.884, 496.276, 52862.535 24/12/17,22:46:40,06,09,1, 11.9,1,1, -2.657, 10384.854, 496.317, 52862.493 24/12/17,22:46:40,07,09,1, 11.9,1,1, -2.657, 10384.817, 496.273, 52862.505 24/12/17,22:46:40,08,09,1, 11.9,1,1, -2.657, 10384.807, 496.351, 52862.518 24/12/17,22:46:40,09,09,1, 11.9,1,1, -2.657, 10384.810, 496.342, 52862.530 24/12/17,22:46:40,10,09,1, 11.9,1,1, -2.657, 10384.757, 496.331, 52862.567 24/12/17,22:46:40,11,09,1, 11.9,1,1, -2.657, 10384.719, 496.399, 52862.536 24/12/17,22:46:40,12,09,1, 11.9,1,1, -2.657, 10384.715, 496.335, 52862.492 24/12/17,22:46:40,13,09,1, 11.9,1,1, -2.657, 10384.710, 496.362, 52862.535 24/12/17,22:46:40,14,09,1, 11.9,1,1, -2.657, 10384.710, 496.420, 52862.558 24/12/17,22:46:40,15,09,1, 11.9,1,1, -2.657, 10384.646, 496.334, 52862.501 24/12/17,22:46:40,16,09,1, 11.9,1,1, -2.657, 10384.652, 496.440, 52862.528 24/12/17,22:46:40,17,09,1, 11.9,1,1, -2.657, 10384.659, 496.412, 52862.500 24/12/17,22:46:40,18,09,1, 11.9,1,1, -2.657, 10384.580, 496.397, 52862.490 24/12/17,22:46:40,19,09,1, 11.9,1,1, -2.657, 10384.601, 496.474, 52862.524 24/12/17,22:46:41,00,09,1, 12.0,1,1, -2.661, 10384.600, 496.474, 52862.524 24/12/17,22:46:41,01,09,1, 12.0,1,1, -2.661, 10384.551, 496.460, 52862.471 24/12/17,22:46:41,02,09,1, 12.0,1,1, -2.661, 10384.532, 496.530, 52862.514 24/12/17,22:46:41,03,09,1, 12.0,1,1, -2.661, 10384.521, 496.461, 52862.432 24/12/17,22:46:41,04,09,1, 12.0,1,1, -2.661, 10384.478, 496.516, 52862.605 24/12/17,22:46:41,05,09,1, 12.0,1,1, -2.661, 10384.493, 496.516, 52862.560 24/12/17,22:46:41,06,09,1, 12.0,1,1, -2.661, 10384.451, 496.493, 52862.486 24/12/17,22:46:41,07,09,1, 12.0,1,1, -2.661, 10384.457, 496.536, 52862.553 24/12/17,22:46:41,08,09,1, 12.0,1,1, -2.661, 10384.431, 496.537, 52862.576 24/12/17,22:46:41,09,09,1, 12.0,1,1, -2.661, 10384.423, 496.537, 52862.469 24/12/17,22:46:41,10,09,1, 12.0,1,1, -2.661, 10384.390, 496.593, 52862.616 24/12/17,22:46:41,11,09,1, 12.0,1,1, -2.661, 10384.381, 496.542, 52862.557 24/12/17,22:46:41,12,09,1, 12.0,1,1, -2.661, 10384.355, 496.606, 52862.518 24/12/17,22:46:41,13,09,1, 12.0,1,1, -2.661, 10384.358, 496.616, 52862.601 24/12/17,22:46:41,14,09,1, 12.0,1,1, -2.661, 10384.342, 496.559, 52862.565 24/12/17,22:46:41,15,09,1, 12.0,1,1, -2.661, 10384.314, 496.604, 52862.539 24/12/17,22:46:41,16,09,1, 12.0,1,1, -2.661, 10384.327, 496.592, 52862.592 24/12/17,22:46:41,17,09,1, 12.0,1,1, -2.661, 10384.307, 496.598, 52862.628 24/12/17,22:46:41,18,09,1, 12.0,1,1, -2.661, 10384.265, 496.643, 52862.563 24/12/17,22:46:41,19,09,1, 12.0,1,1, -2.661, 10384.215, 496.583, 52862.550 24/12/17,22:46:42,00,09,1, 11.9,1,1, -2.657, 10384.208, 496.583, 52862.550 24/12/17,22:46:42,01,09,1, 11.9,1,1, -2.657, 10384.197, 496.643, 52862.595 24/12/17,22:46:42,02,09,1, 11.9,1,1, -2.657, 10384.196, 496.632, 52862.569 24/12/17,22:46:42,03,09,1, 11.9,1,1, -2.657, 10384.178, 496.708, 52862.558 24/12/17,22:46:42,04,09,1, 11.9,1,1, -2.657, 10384.144, 496.657, 52862.544 24/12/17,22:46:42,05,09,1, 11.9,1,1, -2.657, 10384.149, 496.640, 52862.551 24/12/17,22:46:42,06,09,1, 11.9,1,1, -2.657, 10384.127, 496.711, 52862.669 24/12/17,22:46:42,07,09,1, 11.9,1,1, -2.657, 10384.099, 496.671, 52862.515 24/12/17,22:46:42,08,09,1, 11.9,1,1, -2.657, 10384.093, 496.725, 52862.644 24/12/17,22:46:42,09,09,1, 11.9,1,1, -2.657, 10384.083, 496.740, 52862.614 24/12/17,22:46:42,10,09,1, 11.9,1,1, -2.657, 10384.049, 496.692, 52862.501 24/12/17,22:46:42,11,09,1, 11.9,1,1, -2.657, 10384.050, 496.758, 52862.603 24/12/17,22:46:42,12,09,1, 11.9,1,1, -2.657, 10384.013, 496.727, 52862.542 24/12/17,22:46:42,13,09,1, 11.9,1,1, -2.657, 10383.986, 496.712, 52862.495 24/12/17,22:46:42,14,09,1, 11.9,1,1, -2.657, 10383.984, 496.764, 52862.611 24/12/17,22:46:42,15,09,1, 11.9,1,1, -2.657, 10383.964, 496.737, 52862.598 24/12/17,22:46:42,16,09,1, 11.9,1,1, -2.657, 10383.920, 496.745, 52862.548 24/12/17,22:46:42,17,09,1, 11.9,1,1, -2.657, 10383.944, 496.799, 52862.575 24/12/17,22:46:42,18,09,1, 11.9,1,1, -2.657, 10383.892, 496.731, 52862.572 24/12/17,22:46:42,19,09,1, 11.9,1,1, -2.657, 10383.922, 496.795, 52862.545 24/12/17,22:46:43,00,09,1, 12.0,1,1, -2.659, 10383.916, 496.795, 52862.545 24/12/17,22:46:43,01,09,1, 12.0,1,1, -2.659, 10383.855, 496.781, 52862.524 24/12/17,22:46:43,02,09,1, 12.0,1,1, -2.659, 10383.839, 496.813, 52862.495 24/12/17,22:46:43,03,09,1, 12.0,1,1, -2.659, 10383.810, 496.791, 52862.646 24/12/17,22:46:43,04,09,1, 12.0,1,1, -2.659, 10383.810, 496.779, 52862.568 24/12/17,22:46:43,05,09,1, 12.0,1,1, -2.659, 10383.804, 496.849, 52862.530 24/12/17,22:46:43,06,09,1, 12.0,1,1, -2.659, 10383.764, 496.798, 52862.567 24/12/17,22:46:43,07,09,1, 12.0,1,1, -2.659, 10383.746, 496.851, 52862.562 24/12/17,22:46:43,08,09,1, 12.0,1,1, -2.659, 10383.736, 496.809, 52862.499 24/12/17,22:46:43,09,09,1, 12.0,1,1, -2.659, 10383.706, 496.808, 52862.556 24/12/17,22:46:43,10,09,1, 12.0,1,1, -2.659, 10383.710, 496.874, 52862.609 24/12/17,22:46:43,11,09,1, 12.0,1,1, -2.659, 10383.697, 496.833, 52862.440 24/12/17,22:46:43,12,09,1, 12.0,1,1, -2.659, 10383.651, 496.844, 52862.509 24/12/17,22:46:43,13,09,1, 12.0,1,1, -2.659, 10383.639, 496.878, 52862.557 24/12/17,22:46:43,14,09,1, 12.0,1,1, -2.659, 10383.603, 496.832, 52862.448 24/12/17,22:46:43,15,09,1, 12.0,1,1, -2.659, 10383.626, 496.875, 52862.600 24/12/17,22:46:43,16,09,1, 12.0,1,1, -2.659, 10383.624, 496.886, 52862.601 24/12/17,22:46:43,17,09,1, 12.0,1,1, -2.659, 10383.566, 496.834, 52862.420 24/12/17,22:46:43,18,09,1, 12.0,1,1, -2.659, 10383.558, 496.902, 52862.593 24/12/17,22:46:43,19,09,1, 12.0,1,1, -2.659, 10383.530, 496.899, 52862.617 24/12/17,22:46:44,00,09,1, 11.9,1,1, -2.657, 10383.524, 496.899, 52862.617 24/12/17,22:46:44,01,09,1, 11.9,1,1, -2.657, 10383.508, 496.927, 52862.595 24/12/17,22:46:44,02,09,1, 11.9,1,1, -2.657, 10383.492, 496.870, 52862.572 24/12/17,22:46:44,03,09,1, 11.9,1,1, -2.657, 10383.474, 496.889, 52862.562 24/12/17,22:46:44,04,09,1, 11.9,1,1, -2.657, 10383.463, 496.916, 52862.519 24/12/17,22:46:44,05,09,1, 11.9,1,1, -2.657, 10383.415, 496.881, 52862.572 24/12/17,22:46:44,06,09,1, 11.9,1,1, -2.657, 10383.447, 496.923, 52862.516 24/12/17,22:46:44,07,09,1, 11.9,1,1, -2.657, 10383.410, 496.873, 52862.561 24/12/17,22:46:44,08,09,1, 11.9,1,1, -2.657, 10383.378, 496.877, 52862.581 24/12/17,22:46:44,09,09,1, 11.9,1,1, -2.657, 10383.373, 496.920, 52862.522 24/12/17,22:46:44,10,09,1, 11.9,1,1, -2.657, 10383.338, 496.870, 52862.559 24/12/17,22:46:44,11,09,1, 11.9,1,1, -2.657, 10383.351, 496.919, 52862.511 24/12/17,22:46:44,12,09,1, 11.9,1,1, -2.657, 10383.334, 496.923, 52862.518 24/12/17,22:46:44,13,09,1, 11.9,1,1, -2.657, 10383.321, 496.865, 52862.471 24/12/17,22:46:44,14,09,1, 11.9,1,1, -2.657, 10383.337, 496.951, 52862.602 24/12/17,22:46:44,15,09,1, 11.9,1,1, -2.657, 10383.304, 496.918, 52862.553 24/12/17,22:46:44,16,09,1, 11.9,1,1, -2.657, 10383.260, 496.907, 52862.445 24/12/17,22:46:44,17,09,1, 11.9,1,1, -2.657, 10383.272, 496.923, 52862.517 24/12/17,22:46:44,18,09,1, 11.9,1,1, -2.657, 10383.243, 496.866, 52862.500 24/12/17,22:46:44,19,09,1, 11.9,1,1, -2.657, 10383.245, 496.889, 52862.550 24/12/17,22:46:45,00,10,1, 11.9,1,1, -2.661, 10383.240, 496.889, 52862.550 24/12/17,22:46:45,01,10,1, 11.9,1,1, -2.661, 10383.197, 496.897, 52862.570 24/12/17,22:46:45,02,10,1, 11.9,1,1, -2.661, 10383.190, 496.937, 52862.468 24/12/17,22:46:45,03,10,1, 11.9,1,1, -2.661, 10383.185, 496.886, 52862.435 24/12/17,22:46:45,04,10,1, 11.9,1,1, -2.661, 10383.137, 496.922, 52862.582 24/12/17,22:46:45,05,10,1, 11.9,1,1, -2.661, 10383.157, 496.940, 52862.565 24/12/17,22:46:45,06,10,1, 11.9,1,1, -2.661, 10383.128, 496.850, 52862.445 24/12/17,22:46:45,07,10,1, 11.9,1,1, -2.661, 10383.107, 496.894, 52862.543 24/12/17,22:46:45,08,10,1, 11.9,1,1, -2.661, 10383.121, 496.896, 52862.578 24/12/17,22:46:45,09,10,1, 11.9,1,1, -2.661, 10383.065, 496.858, 52862.545 24/12/17,22:46:45,10,10,1, 11.9,1,1, -2.661, 10383.075, 496.923, 52862.544 24/12/17,22:46:45,11,10,1, 11.9,1,1, -2.661, 10383.054, 496.848, 52862.474 24/12/17,22:46:45,12,10,1, 11.9,1,1, -2.661, 10383.011, 496.867, 52862.432 24/12/17,22:46:45,13,10,1, 11.9,1,1, -2.661, 10383.026, 496.885, 52862.501 24/12/17,22:46:45,14,10,1, 11.9,1,1, -2.661, 10382.984, 496.824, 52862.489 24/12/17,22:46:45,15,10,1, 11.9,1,1, -2.661, 10382.985, 496.881, 52862.458 24/12/17,22:46:45,16,10,1, 11.9,1,1, -2.661, 10382.959, 496.876, 52862.504 24/12/17,22:46:45,17,10,1, 11.9,1,1, -2.661, 10382.915, 496.813, 52862.479 24/12/17,22:46:45,18,10,1, 11.9,1,1, -2.661, 10382.932, 496.865, 52862.557 24/12/17,22:46:45,19,10,1, 11.9,1,1, -2.661, 10382.917, 496.830, 52862.455 24/12/17,22:46:46,00,08,1, 11.9,1,1, -2.658, 10382.915, 496.830, 52862.455 24/12/17,22:46:46,01,08,1, 11.9,1,1, -2.658, 10382.875, 496.863, 52862.494 24/12/17,22:46:46,02,08,1, 11.9,1,1, -2.658, 10382.848, 496.789, 52862.370 24/12/17,22:46:46,03,08,1, 11.9,1,1, -2.658, 10382.822, 496.854, 52862.493 24/12/17,22:46:46,04,08,1, 11.9,1,1, -2.658, 10382.836, 496.837, 52862.492 24/12/17,22:46:46,05,08,1, 11.9,1,1, -2.658, 10382.786, 496.779, 52862.412 24/12/17,22:46:46,06,08,1, 11.9,1,1, -2.658, 10382.765, 496.856, 52862.497 24/12/17,22:46:46,07,08,1, 11.9,1,1, -2.658, 10382.769, 496.809, 52862.463 24/12/17,22:46:46,08,08,1, 11.9,1,1, -2.658, 10382.763, 496.793, 52862.448 24/12/17,22:46:46,09,08,1, 11.9,1,1, -2.658, 10382.741, 496.818, 52862.471 24/12/17,22:46:46,10,08,1, 11.9,1,1, -2.658, 10382.705, 496.752, 52862.434 24/12/17,22:46:46,11,08,1, 11.9,1,1, -2.658, 10382.695, 496.793, 52862.392 24/12/17,22:46:46,12,08,1, 11.9,1,1, -2.658, 10382.661, 496.784, 52862.407 24/12/17,22:46:46,13,08,1, 11.9,1,1, -2.658, 10382.627, 496.718, 52862.403 24/12/17,22:46:46,14,08,1, 11.9,1,1, -2.658, 10382.650, 496.791, 52862.500 24/12/17,22:46:46,15,08,1, 11.9,1,1, -2.658, 10382.619, 496.735, 52862.351 24/12/17,22:46:46,16,08,1, 11.9,1,1, -2.658, 10382.568, 496.750, 52862.483 24/12/17,22:46:46,17,08,1, 11.9,1,1, -2.658, 10382.593, 496.755, 52862.490 24/12/17,22:46:46,18,08,1, 11.9,1,1, -2.658, 10382.530, 496.710, 52862.381 24/12/17,22:46:46,19,08,1, 11.9,1,1, -2.658, 10382.529, 496.738, 52862.550 24/12/17,22:46:47,00,09,1, 11.9,1,1, -2.659, 10382.522, 496.738, 52862.550 24/12/17,22:46:47,01,09,1, 11.9,1,1, -2.659, 10382.478, 496.676, 52862.390 24/12/17,22:46:47,02,09,1, 11.9,1,1, -2.659, 10382.462, 496.719, 52862.440 24/12/17,22:46:47,03,09,1, 11.9,1,1, -2.659, 10382.435, 496.681, 52862.469 24/12/17,22:46:47,04,09,1, 11.9,1,1, -2.659, 10382.407, 496.684, 52862.455 24/12/17,22:46:47,05,09,1, 11.9,1,1, -2.659, 10382.414, 496.716, 52862.409 24/12/17,22:46:47,06,09,1, 11.9,1,1, -2.659, 10382.368, 496.629, 52862.393 24/12/17,22:46:47,07,09,1, 11.9,1,1, -2.659, 10382.343, 496.678, 52862.422 24/12/17,22:46:47,08,09,1, 11.9,1,1, -2.659, 10382.325, 496.655, 52862.384 24/12/17,22:46:47,09,09,1, 11.9,1,1, -2.659, 10382.282, 496.622, 52862.431 24/12/17,22:46:47,10,09,1, 11.9,1,1, -2.659, 10382.308, 496.689, 52862.593 24/12/17,22:46:47,11,09,1, 11.9,1,1, -2.659, 10382.279, 496.598, 52862.321 24/12/17,22:46:47,12,09,1, 11.9,1,1, -2.659, 10382.229, 496.602, 52862.312 24/12/17,22:46:47,13,09,1, 11.9,1,1, -2.659, 10382.244, 496.611, 52862.388 24/12/17,22:46:47,14,09,1, 11.9,1,1, -2.659, 10382.187, 496.545, 52862.332 24/12/17,22:46:47,15,09,1, 11.9,1,1, -2.659, 10382.187, 496.576, 52862.400 24/12/17,22:46:47,16,09,1, 11.9,1,1, -2.659, 10382.160, 496.576, 52862.406 24/12/17,22:46:47,17,09,1, 11.9,1,1, -2.659, 10382.095, 496.508, 52862.330 24/12/17,22:46:47,18,09,1, 11.9,1,1, -2.659, 10382.104, 496.568, 52862.394 24/12/17,22:46:47,19,09,1, 11.9,1,1, -2.659, 10382.091, 496.536, 52862.291 24/12/17,22:46:48,00,09,1, 11.9,1,1, -2.661, 10382.088, 496.536, 52862.291 24/12/17,22:46:48,01,09,1, 11.9,1,1, -2.661, 10382.036, 496.525, 52862.353 24/12/17,22:46:48,02,09,1, 11.9,1,1, -2.661, 10382.007, 496.466, 52862.271 24/12/17,22:46:48,03,09,1, 11.9,1,1, -2.661, 10381.962, 496.499, 52862.339 24/12/17,22:46:48,04,09,1, 11.9,1,1, -2.661, 10381.932, 496.504, 52862.398 24/12/17,22:46:48,05,09,1, 11.9,1,1, -2.661, 10381.911, 496.432, 52862.367 24/12/17,22:46:48,06,09,1, 11.9,1,1, -2.661, 10381.862, 496.459, 52862.308 24/12/17,22:46:48,07,09,1, 11.9,1,1, -2.661, 10381.854, 496.432, 52862.356 24/12/17,22:46:48,08,09,1, 11.9,1,1, -2.661, 10381.812, 496.385, 52862.284 24/12/17,22:46:48,09,09,1, 11.9,1,1, -2.661, 10381.818, 496.440, 52862.339 24/12/17,22:46:48,10,09,1, 11.9,1,1, -2.661, 10381.762, 496.411, 52862.354 24/12/17,22:46:48,11,09,1, 11.9,1,1, -2.661, 10381.736, 496.399, 52862.321 24/12/17,22:46:48,12,09,1, 11.9,1,1, -2.661, 10381.732, 496.427, 52862.278 24/12/17,22:46:48,13,09,1, 11.9,1,1, -2.661, 10381.698, 496.363, 52862.231 24/12/17,22:46:48,14,09,1, 11.9,1,1, -2.661, 10381.664, 496.422, 52862.254 24/12/17,22:46:48,15,09,1, 11.9,1,1, -2.661, 10381.691, 496.380, 52862.301 24/12/17,22:46:48,16,09,1, 11.9,1,1, -2.661, 10381.616, 496.339, 52862.218 24/12/17,22:46:48,17,09,1, 11.9,1,1, -2.661, 10381.616, 496.393, 52862.395 24/12/17,22:46:48,18,09,1, 11.9,1,1, -2.661, 10381.571, 496.344, 52862.318 24/12/17,22:46:48,19,09,1, 11.9,1,1, -2.661, 10381.527, 496.361, 52862.300 24/12/17,22:46:49,00,09,1, 11.9,1,1, -2.659, 10381.521, 496.361, 52862.300 24/12/17,22:46:49,01,09,1, 11.9,1,1, -2.659, 10381.490, 496.304, 52862.270 24/12/17,22:46:49,02,09,1, 11.9,1,1, -2.659, 10381.457, 496.365, 52862.325 24/12/17,22:46:49,03,09,1, 11.9,1,1, -2.659, 10381.437, 496.342, 52862.292 24/12/17,22:46:49,04,09,1, 11.9,1,1, -2.659, 10381.397, 496.303, 52862.232 24/12/17,22:46:49,05,09,1, 11.9,1,1, -2.659, 10381.410, 496.345, 52862.335 24/12/17,22:46:49,06,09,1, 11.9,1,1, -2.659, 10381.365, 496.315, 52862.262 24/12/17,22:46:49,07,09,1, 11.9,1,1, -2.659, 10381.334, 496.294, 52862.183 24/12/17,22:46:49,08,09,1, 11.9,1,1, -2.659, 10381.333, 496.351, 52862.270 24/12/17,22:46:49,09,09,1, 11.9,1,1, -2.659, 10381.300, 496.283, 52862.272 24/12/17,22:46:49,10,09,1, 11.9,1,1, -2.659, 10381.260, 496.297, 52862.287 24/12/17,22:46:49,11,09,1, 11.9,1,1, -2.659, 10381.266, 496.290, 52862.294 24/12/17,22:46:49,12,09,1, 11.9,1,1, -2.659, 10381.235, 496.272, 52862.275 24/12/17,22:46:49,13,09,1, 11.9,1,1, -2.659, 10381.190, 496.301, 52862.255 24/12/17,22:46:49,14,09,1, 11.9,1,1, -2.659, 10381.186, 496.247, 52862.274 24/12/17,22:46:49,15,09,1, 11.9,1,1, -2.659, 10381.169, 496.226, 52862.233 24/12/17,22:46:49,16,09,1, 11.9,1,1, -2.659, 10381.168, 496.277, 52862.231 24/12/17,22:46:49,17,09,1, 11.9,1,1, -2.659, 10381.134, 496.213, 52862.264 24/12/17,22:46:49,18,09,1, 11.9,1,1, -2.659, 10381.102, 496.228, 52862.286 24/12/17,22:46:49,19,09,1, 11.9,1,1, -2.659, 10381.032, 496.265, 52862.347 24/12/17,22:46:50,00,09,1, 11.9,1,1, -2.661, 10381.029, 496.265, 52862.347 24/12/17,22:46:50,01,09,1, 11.9,1,1, -2.661, 10381.032, 496.243, 52862.288 24/12/17,22:46:50,02,09,1, 11.9,1,1, -2.661, 10380.987, 496.185, 52862.199 24/12/17,22:46:50,03,09,1, 11.9,1,1, -2.661, 10380.954, 496.179, 52862.232 24/12/17,22:46:50,04,09,1, 11.9,1,1, -2.661, 10380.933, 496.219, 52862.228 24/12/17,22:46:50,05,09,1, 11.9,1,1, -2.661, 10380.917, 496.166, 52862.332 24/12/17,22:46:50,06,09,1, 11.9,1,1, -2.661, 10380.896, 496.153, 52862.206 24/12/17,22:46:50,07,09,1, 11.9,1,1, -2.661, 10380.852, 496.189, 52862.221 24/12/17,22:46:50,08,09,1, 11.9,1,1, -2.661, 10380.823, 496.131, 52862.227 24/12/17,22:46:50,09,09,1, 11.9,1,1, -2.661, 10380.803, 496.162, 52862.291 24/12/17,22:46:50,10,09,1, 11.9,1,1, -2.661, 10380.796, 496.125, 52862.210 24/12/17,22:46:50,11,09,1, 11.9,1,1, -2.661, 10380.739, 496.095, 52862.181 24/12/17,22:46:50,12,09,1, 11.9,1,1, -2.661, 10380.724, 496.159, 52862.295 24/12/17,22:46:50,13,09,1, 11.9,1,1, -2.661, 10380.717, 496.097, 52862.237 24/12/17,22:46:50,14,09,1, 11.9,1,1, -2.661, 10380.689, 496.107, 52862.180 24/12/17,22:46:50,15,09,1, 11.9,1,1, -2.661, 10380.658, 496.159, 52862.294 24/12/17,22:46:50,16,09,1, 11.9,1,1, -2.661, 10380.612, 496.063, 52862.194 24/12/17,22:46:50,17,09,1, 11.9,1,1, -2.661, 10380.610, 496.085, 52862.148 24/12/17,22:46:50,18,09,1, 11.9,1,1, -2.661, 10380.591, 496.087, 52862.240 24/12/17,22:46:50,19,09,1, 11.9,1,1, -2.661, 10380.516, 496.038, 52862.246 24/12/17,22:46:51,00,09,1, 11.9,1,1, -2.658, 10380.511, 496.038, 52862.246 24/12/17,22:46:51,01,09,1, 11.9,1,1, -2.658, 10380.497, 496.059, 52862.377 24/12/17,22:46:51,02,09,1, 11.9,1,1, -2.658, 10380.487, 496.028, 52862.127 24/12/17,22:46:51,03,09,1, 11.9,1,1, -2.658, 10380.470, 496.087, 52862.288 24/12/17,22:46:51,04,09,1, 11.9,1,1, -2.658, 10380.425, 496.001, 52862.167 24/12/17,22:46:51,05,09,1, 11.9,1,1, -2.658, 10380.408, 496.019, 52862.190 24/12/17,22:46:51,06,09,1, 11.9,1,1, -2.658, 10380.400, 496.003, 52862.300 24/12/17,22:46:51,07,09,1, 11.9,1,1, -2.658, 10380.359, 495.959, 52862.217 24/12/17,22:46:51,08,09,1, 11.9,1,1, -2.658, 10380.316, 496.023, 52862.163 24/12/17,22:46:51,09,09,1, 11.9,1,1, -2.658, 10380.298, 495.991, 52862.306 24/12/17,22:46:51,10,09,1, 11.9,1,1, -2.658, 10380.280, 495.966, 52862.255 24/12/17,22:46:51,11,09,1, 11.9,1,1, -2.658, 10380.276, 495.980, 52862.205 24/12/17,22:46:51,12,09,1, 11.9,1,1, -2.658, 10380.217, 495.926, 52862.178 24/12/17,22:46:51,13,09,1, 11.9,1,1, -2.658, 10380.214, 495.933, 52862.234 24/12/17,22:46:51,14,09,1, 11.9,1,1, -2.658, 10380.196, 495.974, 52862.297 24/12/17,22:46:51,15,09,1, 11.9,1,1, -2.658, 10380.135, 495.908, 52862.226 24/12/17,22:46:51,16,09,1, 11.9,1,1, -2.658, 10380.150, 495.940, 52862.296 24/12/17,22:46:51,17,09,1, 11.9,1,1, -2.658, 10380.117, 495.951, 52862.341 24/12/17,22:46:51,18,09,1, 11.9,1,1, -2.658, 10380.070, 495.867, 52862.191 24/12/17,22:46:51,19,09,1, 11.9,1,1, -2.658, 10380.069, 495.930, 52862.329 24/12/17,22:46:52,00,08,1, 12.0,1,1, -2.663, 10380.061, 495.930, 52862.329 24/12/17,22:46:52,01,08,1, 12.0,1,1, -2.663, 10379.994, 495.877, 52862.200 24/12/17,22:46:52,02,08,1, 12.0,1,1, -2.663, 10380.012, 495.929, 52862.255 24/12/17,22:46:52,03,08,1, 12.0,1,1, -2.663, 10379.945, 495.842, 52862.271 24/12/17,22:46:52,04,08,1, 12.0,1,1, -2.663, 10379.918, 495.887, 52862.277 24/12/17,22:46:52,05,08,1, 12.0,1,1, -2.663, 10379.911, 495.873, 52862.290 24/12/17,22:46:52,06,08,1, 12.0,1,1, -2.663, 10379.838, 495.805, 52862.218 24/12/17,22:46:52,07,08,1, 12.0,1,1, -2.663, 10379.837, 495.852, 52862.260 24/12/17,22:46:52,08,08,1, 12.0,1,1, -2.663, 10379.833, 495.815, 52862.245 24/12/17,22:46:52,09,08,1, 12.0,1,1, -2.663, 10379.761, 495.811, 52862.205 24/12/17,22:46:52,10,08,1, 12.0,1,1, -2.663, 10379.783, 495.833, 52862.321 24/12/17,22:46:52,11,08,1, 12.0,1,1, -2.663, 10379.738, 495.779, 52862.234 24/12/17,22:46:52,12,08,1, 12.0,1,1, -2.663, 10379.719, 495.788, 52862.224 24/12/17,22:46:52,13,08,1, 12.0,1,1, -2.663, 10379.705, 495.794, 52862.236 24/12/17,22:46:52,14,08,1, 12.0,1,1, -2.663, 10379.670, 495.731, 52862.265 24/12/17,22:46:52,15,08,1, 12.0,1,1, -2.663, 10379.668, 495.781, 52862.250 24/12/17,22:46:52,16,08,1, 12.0,1,1, -2.663, 10379.610, 495.747, 52862.280 24/12/17,22:46:52,17,08,1, 12.0,1,1, -2.663, 10379.597, 495.686, 52862.275 24/12/17,22:46:52,18,08,1, 12.0,1,1, -2.663, 10379.577, 495.771, 52862.319 24/12/17,22:46:52,19,08,1, 12.0,1,1, -2.663, 10379.517, 495.705, 52862.300 24/12/17,22:46:53,00,08,1, 11.9,1,1, -2.661, 10379.510, 495.705, 52862.300 24/12/17,22:46:53,01,08,1, 11.9,1,1, -2.661, 10379.508, 495.729, 52862.288 24/12/17,22:46:53,02,08,1, 11.9,1,1, -2.661, 10379.462, 495.647, 52862.249 24/12/17,22:46:53,03,08,1, 11.9,1,1, -2.661, 10379.452, 495.705, 52862.303 24/12/17,22:46:53,04,08,1, 11.9,1,1, -2.661, 10379.446, 495.689, 52862.338 24/12/17,22:46:53,05,08,1, 11.9,1,1, -2.661, 10379.389, 495.636, 52862.267 24/12/17,22:46:53,06,08,1, 11.9,1,1, -2.661, 10379.384, 495.662, 52862.305 24/12/17,22:46:53,07,08,1, 11.9,1,1, -2.661, 10379.336, 495.649, 52862.343 24/12/17,22:46:53,08,08,1, 11.9,1,1, -2.661, 10379.293, 495.637, 52862.284 24/12/17,22:46:53,09,08,1, 11.9,1,1, -2.661, 10379.306, 495.669, 52862.339 24/12/17,22:46:53,10,08,1, 11.9,1,1, -2.661, 10379.270, 495.605, 52862.360 24/12/17,22:46:53,11,08,1, 11.9,1,1, -2.661, 10379.254, 495.605, 52862.296 24/12/17,22:46:53,12,08,1, 11.9,1,1, -2.661, 10379.221, 495.606, 52862.305 24/12/17,22:46:53,13,08,1, 11.9,1,1, -2.661, 10379.187, 495.548, 52862.277 24/12/17,22:46:53,14,08,1, 11.9,1,1, -2.661, 10379.195, 495.601, 52862.282 24/12/17,22:46:53,15,08,1, 11.9,1,1, -2.661, 10379.153, 495.593, 52862.375 24/12/17,22:46:53,16,08,1, 11.9,1,1, -2.661, 10379.110, 495.532, 52862.329 24/12/17,22:46:53,17,08,1, 11.9,1,1, -2.661, 10379.124, 495.582, 52862.331 24/12/17,22:46:53,18,08,1, 11.9,1,1, -2.661, 10379.074, 495.517, 52862.276 24/12/17,22:46:53,19,08,1, 11.9,1,1, -2.661, 10379.040, 495.516, 52862.318 24/12/17,22:46:54,00,08,1, 11.8,1,1, -2.663, 10379.034, 495.516, 52862.318 24/12/17,22:46:54,01,08,1, 11.8,1,1, -2.663, 10379.014, 495.490, 52862.262 24/12/17,22:46:54,02,08,1, 11.8,1,1, -2.663, 10378.954, 495.551, 52862.315 24/12/17,22:46:54,03,08,1, 11.8,1,1, -2.663, 10378.941, 495.526, 52862.435 24/12/17,22:46:54,04,08,1, 11.8,1,1, -2.663, 10378.933, 495.472, 52862.353 24/12/17,22:46:54,05,08,1, 11.8,1,1, -2.663, 10378.932, 495.530, 52862.340 24/12/17,22:46:54,06,08,1, 11.8,1,1, -2.663, 10378.870, 495.494, 52862.426 24/12/17,22:46:54,07,08,1, 11.8,1,1, -2.663, 10378.851, 495.488, 52862.355 24/12/17,22:46:54,08,08,1, 11.8,1,1, -2.663, 10378.825, 495.497, 52862.351 24/12/17,22:46:54,09,08,1, 11.8,1,1, -2.663, 10378.788, 495.444, 52862.358 24/12/17,22:46:54,10,08,1, 11.8,1,1, -2.663, 10378.776, 495.470, 52862.359 24/12/17,22:46:54,11,08,1, 11.8,1,1, -2.663, 10378.758, 495.472, 52862.340 24/12/17,22:46:54,12,08,1, 11.8,1,1, -2.663, 10378.667, 495.423, 52862.378 24/12/17,22:46:54,13,08,1, 11.8,1,1, -2.663, 10378.697, 495.465, 52862.423 24/12/17,22:46:54,14,08,1, 11.8,1,1, -2.663, 10378.638, 495.426, 52862.303 24/12/17,22:46:54,15,08,1, 11.8,1,1, -2.663, 10378.624, 495.405, 52862.403 24/12/17,22:46:54,16,08,1, 11.8,1,1, -2.663, 10378.586, 495.436, 52862.375 24/12/17,22:46:54,17,08,1, 11.8,1,1, -2.663, 10378.551, 495.388, 52862.362 24/12/17,22:46:54,18,08,1, 11.8,1,1, -2.663, 10378.513, 495.401, 52862.441 24/12/17,22:46:54,19,08,1, 11.8,1,1, -2.663, 10378.494, 495.407, 52862.471 24/12/17,22:46:55,00,07,1, 11.9,1,1, -2.662, 10378.492, 495.407, 52862.471 24/12/17,22:46:55,01,07,1, 11.9,1,1, -2.662, 10378.460, 495.422, 52862.425 24/12/17,22:46:55,02,07,1, 11.9,1,1, -2.662, 10378.402, 495.358, 52862.486 24/12/17,22:46:55,03,07,1, 11.9,1,1, -2.662, 10378.396, 495.325, 52862.359 24/12/17,22:46:55,04,07,1, 11.9,1,1, -2.662, 10378.388, 495.382, 52862.466 24/12/17,22:46:55,05,07,1, 11.9,1,1, -2.662, 10378.295, 495.323, 52862.358 24/12/17,22:46:55,06,07,1, 11.9,1,1, -2.662, 10378.322, 495.325, 52862.432 24/12/17,22:46:55,07,07,1, 11.9,1,1, -2.662, 10378.315, 495.357, 52862.395 24/12/17,22:46:55,08,07,1, 11.9,1,1, -2.662, 10378.225, 495.299, 52862.445 24/12/17,22:46:55,09,07,1, 11.9,1,1, -2.662, 10378.228, 495.337, 52862.457 24/12/17,22:46:55,10,07,1, 11.9,1,1, -2.662, 10378.187, 495.308, 52862.475 24/12/17,22:46:55,11,07,1, 11.9,1,1, -2.662, 10378.127, 495.259, 52862.486 24/12/17,22:46:55,12,07,1, 11.9,1,1, -2.662, 10378.141, 495.285, 52862.466 24/12/17,22:46:55,13,07,1, 11.9,1,1, -2.662, 10378.112, 495.262, 52862.448 24/12/17,22:46:55,14,07,1, 11.9,1,1, -2.662, 10378.067, 495.258, 52862.475 24/12/17,22:46:55,15,07,1, 11.9,1,1, -2.662, 10378.042, 495.263, 52862.526 24/12/17,22:46:55,16,07,1, 11.9,1,1, -2.662, 10378.009, 495.246, 52862.441 24/12/17,22:46:55,17,07,1, 11.9,1,1, -2.662, 10377.982, 495.259, 52862.424 24/12/17,22:46:55,18,07,1, 11.9,1,1, -2.662, 10377.974, 495.239, 52862.554 24/12/17,22:46:55,19,07,1, 11.9,1,1, -2.662, 10377.913, 495.174, 52862.475 24/12/17,22:46:56,00,07,1, 11.9,1,1, -2.660, 10377.908, 495.174, 52862.475 24/12/17,22:46:56,01,07,1, 11.9,1,1, -2.660, 10377.864, 495.225, 52862.440 24/12/17,22:46:56,02,07,1, 11.9,1,1, -2.660, 10377.830, 495.212, 52862.566 24/12/17,22:46:56,03,07,1, 11.9,1,1, -2.660, 10377.823, 495.219, 52862.476 24/12/17,22:46:56,04,07,1, 11.9,1,1, -2.660, 10377.782, 495.183, 52862.558 24/12/17,22:46:56,05,07,1, 11.9,1,1, -2.660, 10377.734, 495.182, 52862.508 24/12/17,22:46:56,06,07,1, 11.9,1,1, -2.660, 10377.722, 495.199, 52862.600 24/12/17,22:46:56,07,07,1, 11.9,1,1, -2.660, 10377.657, 495.126, 52862.492 24/12/17,22:46:56,08,07,1, 11.9,1,1, -2.660, 10377.667, 495.203, 52862.528 24/12/17,22:46:56,09,07,1, 11.9,1,1, -2.660, 10377.657, 495.153, 52862.530 24/12/17,22:46:56,10,07,1, 11.9,1,1, -2.660, 10377.587, 495.126, 52862.434 24/12/17,22:46:56,11,07,1, 11.9,1,1, -2.660, 10377.598, 495.170, 52862.619 24/12/17,22:46:56,12,07,1, 11.9,1,1, -2.660, 10377.575, 495.126, 52862.579 24/12/17,22:46:56,13,07,1, 11.9,1,1, -2.660, 10377.520, 495.125, 52862.507 24/12/17,22:46:56,14,07,1, 11.9,1,1, -2.660, 10377.519, 495.152, 52862.581 24/12/17,22:46:56,15,07,1, 11.9,1,1, -2.660, 10377.479, 495.093, 52862.503 24/12/17,22:46:56,16,07,1, 11.9,1,1, -2.660, 10377.442, 495.100, 52862.485 24/12/17,22:46:56,17,07,1, 11.9,1,1, -2.660, 10377.417, 495.118, 52862.526 24/12/17,22:46:56,18,07,1, 11.9,1,1, -2.660, 10377.385, 495.062, 52862.608 24/12/17,22:46:56,19,07,1, 11.9,1,1, -2.660, 10377.338, 495.098, 52862.560 24/12/17,22:46:57,00,07,1, 11.9,1,1, -2.662, 10377.332, 495.098, 52862.560 24/12/17,22:46:57,01,07,1, 11.9,1,1, -2.662, 10377.298, 495.050, 52862.526 24/12/17,22:46:57,02,07,1, 11.9,1,1, -2.662, 10377.284, 495.071, 52862.601 24/12/17,22:46:57,03,07,1, 11.9,1,1, -2.662, 10377.246, 495.079, 52862.569 24/12/17,22:46:57,04,07,1, 11.9,1,1, -2.662, 10377.202, 495.052, 52862.628 24/12/17,22:46:57,05,07,1, 11.9,1,1, -2.662, 10377.194, 495.046, 52862.593 24/12/17,22:46:57,06,07,1, 11.9,1,1, -2.662, 10377.171, 495.047, 52862.585 24/12/17,22:46:57,07,07,1, 11.9,1,1, -2.662, 10377.120, 495.045, 52862.706 24/12/17,22:46:57,08,07,1, 11.9,1,1, -2.662, 10377.091, 495.013, 52862.657 24/12/17,22:46:57,09,07,1, 11.9,1,1, -2.662, 10377.079, 495.018, 52862.601 24/12/17,22:46:57,10,07,1, 11.9,1,1, -2.662, 10377.034, 494.998, 52862.645 24/12/17,22:46:57,11,07,1, 11.9,1,1, -2.662, 10377.009, 495.004, 52862.705 24/12/17,22:46:57,12,07,1, 11.9,1,1, -2.662, 10376.967, 495.008, 52862.703 24/12/17,22:46:57,13,07,1, 11.9,1,1, -2.662, 10376.966, 495.018, 52862.685 24/12/17,22:46:57,14,07,1, 11.9,1,1, -2.662, 10376.918, 494.964, 52862.628 24/12/17,22:46:57,15,07,1, 11.9,1,1, -2.662, 10376.909, 494.968, 52862.621 24/12/17,22:46:57,16,07,1, 11.9,1,1, -2.662, 10376.893, 494.951, 52862.647 24/12/17,22:46:57,17,07,1, 11.9,1,1, -2.662, 10376.842, 494.959, 52862.691 24/12/17,22:46:57,18,07,1, 11.9,1,1, -2.662, 10376.812, 494.946, 52862.644 24/12/17,22:46:57,19,07,1, 11.9,1,1, -2.662, 10376.799, 494.933, 52862.541 24/12/17,22:46:58,00,08,1, 11.9,1,1, -2.658, 10376.798, 494.933, 52862.541 24/12/17,22:46:58,01,08,1, 11.9,1,1, -2.658, 10376.755, 494.902, 52862.633 24/12/17,22:46:58,02,08,1, 11.9,1,1, -2.658, 10376.737, 494.925, 52862.653 24/12/17,22:46:58,03,08,1, 11.9,1,1, -2.658, 10376.688, 494.903, 52862.681 24/12/17,22:46:58,04,08,1, 11.9,1,1, -2.658, 10376.662, 494.902, 52862.688 24/12/17,22:46:58,05,08,1, 11.9,1,1, -2.658, 10376.646, 494.896, 52862.647 24/12/17,22:46:58,06,08,1, 11.9,1,1, -2.658, 10376.634, 494.882, 52862.603 24/12/17,22:46:58,07,08,1, 11.9,1,1, -2.658, 10376.597, 494.856, 52862.682 24/12/17,22:46:58,08,08,1, 11.9,1,1, -2.658, 10376.602, 494.862, 52862.646 24/12/17,22:46:58,09,08,1, 11.9,1,1, -2.658, 10376.555, 494.850, 52862.605 24/12/17,22:46:58,10,08,1, 11.9,1,1, -2.658, 10376.547, 494.813, 52862.690 24/12/17,22:46:58,11,08,1, 11.9,1,1, -2.658, 10376.512, 494.821, 52862.671 24/12/17,22:46:58,12,08,1, 11.9,1,1, -2.658, 10376.514, 494.843, 52862.712 24/12/17,22:46:58,13,08,1, 11.9,1,1, -2.658, 10376.457, 494.827, 52862.731 24/12/17,22:46:58,14,08,1, 11.9,1,1, -2.658, 10376.442, 494.808, 52862.682 24/12/17,22:46:58,15,08,1, 11.9,1,1, -2.658, 10376.451, 494.785, 52862.736 24/12/17,22:46:58,16,08,1, 11.9,1,1, -2.658, 10376.402, 494.768, 52862.665 24/12/17,22:46:58,17,08,1, 11.9,1,1, -2.658, 10376.375, 494.749, 52862.686 24/12/17,22:46:58,18,08,1, 11.9,1,1, -2.658, 10376.354, 494.735, 52862.703 24/12/17,22:46:58,19,08,1, 11.9,1,1, -2.658, 10376.388, 494.764, 52862.617 24/12/17,22:46:59,00,07,1, 12.0,1,1, -2.662, 10376.381, 494.764, 52862.617 24/12/17,22:46:59,01,07,1, 12.0,1,1, -2.662, 10376.299, 494.712, 52862.743 24/12/17,22:46:59,02,07,1, 12.0,1,1, -2.662, 10376.282, 494.712, 52862.647 24/12/17,22:46:59,03,07,1, 12.0,1,1, -2.662, 10376.269, 494.706, 52862.627 24/12/17,22:46:59,04,07,1, 12.0,1,1, -2.662, 10376.236, 494.700, 52862.724 24/12/17,22:46:59,05,07,1, 12.0,1,1, -2.662, 10376.225, 494.674, 52862.723 24/12/17,22:46:59,06,07,1, 12.0,1,1, -2.662, 10376.186, 494.651, 52862.645 24/12/17,22:46:59,07,07,1, 12.0,1,1, -2.662, 10376.140, 494.652, 52862.692 24/12/17,22:46:59,08,07,1, 12.0,1,1, -2.662, 10376.149, 494.656, 52862.650 24/12/17,22:46:59,09,07,1, 12.0,1,1, -2.662, 10376.149, 494.620, 52862.631 24/12/17,22:46:59,10,07,1, 12.0,1,1, -2.662, 10376.117, 494.612, 52862.603 24/12/17,22:46:59,11,07,1, 12.0,1,1, -2.662, 10376.089, 494.630, 52862.644 24/12/17,22:46:59,12,07,1, 12.0,1,1, -2.662, 10376.078, 494.604, 52862.703 24/12/17,22:46:59,13,07,1, 12.0,1,1, -2.662, 10376.058, 494.584, 52862.699 24/12/17,22:46:59,14,07,1, 12.0,1,1, -2.662, 10376.002, 494.580, 52862.677 24/12/17,22:46:59,15,07,1, 12.0,1,1, -2.662, 10375.992, 494.585, 52862.764 24/12/17,22:46:59,16,07,1, 12.0,1,1, -2.662, 10375.953, 494.563, 52862.670 24/12/17,22:46:59,17,07,1, 12.0,1,1, -2.662, 10375.936, 494.538, 52862.718 24/12/17,22:46:59,18,07,1, 12.0,1,1, -2.662, 10375.914, 494.550, 52862.711 24/12/17,22:46:59,19,07,1, 12.0,1,1, -2.662, 10375.899, 494.535, 52862.655 24/12/17,22:47:00,00,08,1, 11.8,1,1, -2.662, 10375.897, 494.535, 52862.655 24/12/17,22:47:00,01,08,1, 11.8,1,1, -2.662, 10375.871, 494.512, 52862.667 24/12/17,22:47:00,02,08,1, 11.8,1,1, -2.662, 10375.801, 494.472, 52862.629 24/12/17,22:47:00,03,08,1, 11.8,1,1, -2.662, 10375.809, 494.498, 52862.672 24/12/17,22:47:00,04,08,1, 11.8,1,1, -2.662, 10375.800, 494.506, 52862.594 24/12/17,22:47:00,05,08,1, 11.8,1,1, -2.662, 10375.771, 494.445, 52862.610 24/12/17,22:47:00,06,08,1, 11.8,1,1, -2.662, 10375.738, 494.472, 52862.649 24/12/17,22:47:00,07,08,1, 11.8,1,1, -2.662, 10375.733, 494.454, 52862.633 24/12/17,22:47:00,08,08,1, 11.8,1,1, -2.662, 10375.679, 494.403, 52862.600 24/12/17,22:47:00,09,08,1, 11.8,1,1, -2.662, 10375.671, 494.491, 52862.670 24/12/17,22:47:00,10,08,1, 11.8,1,1, -2.662, 10375.647, 494.425, 52862.687 24/12/17,22:47:00,11,08,1, 11.8,1,1, -2.662, 10375.632, 494.415, 52862.621 24/12/17,22:47:00,12,08,1, 11.8,1,1, -2.662, 10375.613, 494.464, 52862.697 24/12/17,22:47:00,13,08,1, 11.8,1,1, -2.662, 10375.577, 494.410, 52862.709 24/12/17,22:47:00,14,08,1, 11.8,1,1, -2.662, 10375.576, 494.425, 52862.659 24/12/17,22:47:00,15,08,1, 11.8,1,1, -2.662, 10375.567, 494.437, 52862.715 24/12/17,22:47:00,16,08,1, 11.8,1,1, -2.662, 10375.524, 494.343, 52862.576 24/12/17,22:47:00,17,08,1, 11.8,1,1, -2.662, 10375.513, 494.416, 52862.691 24/12/17,22:47:00,18,08,1, 11.8,1,1, -2.662, 10375.478, 494.356, 52862.633 24/12/17,22:47:00,19,08,1, 11.8,1,1, -2.662, 10375.456, 494.348, 52862.599 24/12/17,22:47:01,00,08,1, 11.9,1,1, -2.661, 10375.454, 494.348, 52862.599 24/12/17,22:47:01,01,08,1, 11.9,1,1, -2.661, 10375.403, 494.340, 52862.686 24/12/17,22:47:01,02,08,1, 11.9,1,1, -2.661, 10375.402, 494.359, 52862.675 24/12/17,22:47:01,03,08,1, 11.9,1,1, -2.661, 10375.362, 494.379, 52862.733 24/12/17,22:47:01,04,08,1, 11.9,1,1, -2.661, 10375.371, 494.299, 52862.666 24/12/17,22:47:01,05,08,1, 11.9,1,1, -2.661, 10375.337, 494.340, 52862.675 24/12/17,22:47:01,06,08,1, 11.9,1,1, -2.661, 10375.329, 494.289, 52862.634 24/12/17,22:47:01,07,08,1, 11.9,1,1, -2.661, 10375.273, 494.314, 52862.643 24/12/17,22:47:01,08,08,1, 11.9,1,1, -2.661, 10375.272, 494.366, 52862.796 24/12/17,22:47:01,09,08,1, 11.9,1,1, -2.661, 10375.244, 494.295, 52862.724 24/12/17,22:47:01,10,08,1, 11.9,1,1, -2.661, 10375.216, 494.296, 52862.615 24/12/17,22:47:01,11,08,1, 11.9,1,1, -2.661, 10375.209, 494.306, 52862.707 24/12/17,22:47:01,12,08,1, 11.9,1,1, -2.661, 10375.184, 494.274, 52862.708 24/12/17,22:47:01,13,08,1, 11.9,1,1, -2.661, 10375.180, 494.258, 52862.741 24/12/17,22:47:01,14,08,1, 11.9,1,1, -2.661, 10375.158, 494.274, 52862.646 24/12/17,22:47:01,15,08,1, 11.9,1,1, -2.661, 10375.119, 494.231, 52862.652 24/12/17,22:47:01,16,08,1, 11.9,1,1, -2.661, 10375.113, 494.289, 52862.726 24/12/17,22:47:01,17,08,1, 11.9,1,1, -2.661, 10375.086, 494.238, 52862.639 24/12/17,22:47:01,18,08,1, 11.9,1,1, -2.661, 10375.062, 494.220, 52862.651 24/12/17,22:47:01,19,08,1, 11.9,1,1, -2.661, 10375.040, 494.261, 52862.705 24/12/17,22:47:02,00,08,1, 11.9,1,1, -2.658, 10375.037, 494.261, 52862.705 24/12/17,22:47:02,01,08,1, 11.9,1,1, -2.658, 10375.020, 494.205, 52862.698 24/12/17,22:47:02,02,08,1, 11.9,1,1, -2.658, 10374.998, 494.236, 52862.672 24/12/17,22:47:02,03,08,1, 11.9,1,1, -2.658, 10374.952, 494.161, 52862.696 24/12/17,22:47:02,04,08,1, 11.9,1,1, -2.658, 10374.947, 494.201, 52862.684 24/12/17,22:47:02,05,08,1, 11.9,1,1, -2.658, 10374.943, 494.178, 52862.696 24/12/17,22:47:02,06,08,1, 11.9,1,1, -2.658, 10374.904, 494.129, 52862.642 24/12/17,22:47:02,07,08,1, 11.9,1,1, -2.658, 10374.890, 494.183, 52862.737 24/12/17,22:47:02,08,08,1, 11.9,1,1, -2.658, 10374.890, 494.140, 52862.701 24/12/17,22:47:02,09,08,1, 11.9,1,1, -2.658, 10374.857, 494.145, 52862.661 24/12/17,22:47:02,10,08,1, 11.9,1,1, -2.658, 10374.850, 494.182, 52862.748 24/12/17,22:47:02,11,08,1, 11.9,1,1, -2.658, 10374.777, 494.127, 52862.883 24/12/17,22:47:02,12,08,1, 11.9,1,1, -2.658, 10374.769, 494.140, 52862.784 24/12/17,22:47:02,13,08,1, 11.9,1,1, -2.658, 10374.764, 494.126, 52862.751 24/12/17,22:47:02,14,08,1, 11.9,1,1, -2.658, 10374.732, 494.061, 52862.663 24/12/17,22:47:02,15,08,1, 11.9,1,1, -2.658, 10374.730, 494.138, 52862.808 24/12/17,22:47:02,16,08,1, 11.9,1,1, -2.658, 10374.710, 494.086, 52862.792 24/12/17,22:47:02,17,08,1, 11.9,1,1, -2.658, 10374.697, 494.065, 52862.681 24/12/17,22:47:02,18,08,1, 11.9,1,1, -2.658, 10374.703, 494.086, 52862.762 24/12/17,22:47:02,19,08,1, 11.9,1,1, -2.658, 10374.651, 494.052, 52862.762 24/12/17,22:47:03,00,08,1, 11.9,1,1, -2.660, 10374.645, 494.052, 52862.762 24/12/17,22:47:03,01,08,1, 11.9,1,1, -2.660, 10374.613, 494.090, 52862.744 24/12/17,22:47:03,02,08,1, 11.9,1,1, -2.660, 10374.574, 494.042, 52862.722 24/12/17,22:47:03,03,08,1, 11.9,1,1, -2.660, 10374.586, 494.064, 52862.751 24/12/17,22:47:03,04,08,1, 11.9,1,1, -2.660, 10374.557, 494.047, 52862.730 24/12/17,22:47:03,05,08,1, 11.9,1,1, -2.660, 10374.509, 493.982, 52862.713 24/12/17,22:47:03,06,08,1, 11.9,1,1, -2.660, 10374.535, 494.051, 52862.783 24/12/17,22:47:03,07,08,1, 11.9,1,1, -2.660, 10374.497, 494.037, 52862.799 24/12/17,22:47:03,08,08,1, 11.9,1,1, -2.660, 10374.479, 493.984, 52862.702 24/12/17,22:47:03,09,08,1, 11.9,1,1, -2.660, 10374.504, 494.003, 52862.734 24/12/17,22:47:03,10,08,1, 11.9,1,1, -2.660, 10374.436, 493.945, 52862.725 24/12/17,22:47:03,11,08,1, 11.9,1,1, -2.660, 10374.451, 493.972, 52862.816 24/12/17,22:47:03,12,08,1, 11.9,1,1, -2.660, 10374.428, 493.958, 52862.773 24/12/17,22:47:03,13,08,1, 11.9,1,1, -2.660, 10374.388, 493.937, 52862.710 24/12/17,22:47:03,14,08,1, 11.9,1,1, -2.660, 10374.393, 493.967, 52862.862 24/12/17,22:47:03,15,08,1, 11.9,1,1, -2.660, 10374.382, 493.919, 52862.769 24/12/17,22:47:03,16,08,1, 11.9,1,1, -2.660, 10374.314, 493.891, 52862.675 24/12/17,22:47:03,17,08,1, 11.9,1,1, -2.660, 10374.353, 493.927, 52862.764 24/12/17,22:47:03,18,08,1, 11.9,1,1, -2.660, 10374.308, 493.886, 52862.727 24/12/17,22:47:03,19,08,1, 11.9,1,1, -2.660, 10374.288, 493.869, 52862.753 24/12/17,22:47:04,00,08,1, 11.9,1,1, -2.660, 10374.286, 493.869, 52862.753 24/12/17,22:47:04,01,08,1, 11.9,1,1, -2.660, 10374.244, 493.828, 52862.762 24/12/17,22:47:04,02,08,1, 11.9,1,1, -2.660, 10374.239, 493.883, 52862.847 24/12/17,22:47:04,03,08,1, 11.9,1,1, -2.660, 10374.232, 493.860, 52862.780 24/12/17,22:47:04,04,08,1, 11.9,1,1, -2.660, 10374.197, 493.816, 52862.732 24/12/17,22:47:04,05,08,1, 11.9,1,1, -2.660, 10374.192, 493.837, 52862.801 24/12/17,22:47:04,06,08,1, 11.9,1,1, -2.660, 10374.179, 493.818, 52862.807 24/12/17,22:47:04,07,08,1, 11.9,1,1, -2.660, 10374.138, 493.789, 52862.790 24/12/17,22:47:04,08,08,1, 11.9,1,1, -2.660, 10374.151, 493.830, 52862.722 24/12/17,22:47:04,09,08,1, 11.9,1,1, -2.660, 10374.133, 493.767, 52862.721 24/12/17,22:47:04,10,08,1, 11.9,1,1, -2.660, 10374.097, 493.752, 52862.742 24/12/17,22:47:04,11,08,1, 11.9,1,1, -2.660, 10374.116, 493.758, 52862.798 24/12/17,22:47:04,12,08,1, 11.9,1,1, -2.660, 10374.103, 493.726, 52862.769 24/12/17,22:47:04,13,08,1, 11.9,1,1, -2.660, 10374.065, 493.753, 52862.870 24/12/17,22:47:04,14,08,1, 11.9,1,1, -2.660, 10374.048, 493.739, 52862.792 24/12/17,22:47:04,15,08,1, 11.9,1,1, -2.660, 10374.029, 493.689, 52862.692 24/12/17,22:47:04,16,08,1, 11.9,1,1, -2.660, 10374.039, 493.728, 52862.772 24/12/17,22:47:04,17,08,1, 11.9,1,1, -2.660, 10373.996, 493.675, 52862.787 24/12/17,22:47:04,18,08,1, 11.9,1,1, -2.660, 10373.978, 493.637, 52862.733 24/12/17,22:47:04,19,08,1, 11.9,1,1, -2.660, 10373.989, 493.693, 52862.787 24/12/17,22:47:05,00,08,1, 11.9,1,1, -2.661, 10373.986, 493.693, 52862.787 24/12/17,22:47:05,01,08,1, 11.9,1,1, -2.661, 10373.951, 493.633, 52862.737 24/12/17,22:47:05,02,08,1, 11.9,1,1, -2.661, 10373.949, 493.633, 52862.738 24/12/17,22:47:05,03,08,1, 11.9,1,1, -2.661, 10373.909, 493.573, 52862.755 24/12/17,22:47:05,04,08,1, 11.9,1,1, -2.661, 10373.907, 493.604, 52862.756 24/12/17,22:47:05,05,08,1, 11.9,1,1, -2.661, 10373.887, 493.581, 52862.787 24/12/17,22:47:05,06,08,1, 11.9,1,1, -2.661, 10373.887, 493.541, 52862.710 24/12/17,22:47:05,07,08,1, 11.9,1,1, -2.661, 10373.867, 493.581, 52862.756 24/12/17,22:47:05,08,08,1, 11.9,1,1, -2.661, 10373.843, 493.525, 52862.799 24/12/17,22:47:05,09,08,1, 11.9,1,1, -2.661, 10373.830, 493.489, 52862.720 24/12/17,22:47:05,10,08,1, 11.9,1,1, -2.661, 10373.819, 493.521, 52862.756 24/12/17,22:47:05,11,08,1, 11.9,1,1, -2.661, 10373.783, 493.471, 52862.713 24/12/17,22:47:05,12,08,1, 11.9,1,1, -2.661, 10373.801, 493.465, 52862.744 24/12/17,22:47:05,13,08,1, 11.9,1,1, -2.661, 10373.800, 493.473, 52862.721 24/12/17,22:47:05,14,08,1, 11.9,1,1, -2.661, 10373.746, 493.394, 52862.725 24/12/17,22:47:05,15,08,1, 11.9,1,1, -2.661, 10373.749, 493.434, 52862.793 24/12/17,22:47:05,16,08,1, 11.9,1,1, -2.661, 10373.741, 493.394, 52862.793 24/12/17,22:47:05,17,08,1, 11.9,1,1, -2.661, 10373.693, 493.361, 52862.679 24/12/17,22:47:05,18,08,1, 11.9,1,1, -2.661, 10373.732, 493.395, 52862.728 24/12/17,22:47:05,19,08,1, 11.9,1,1, -2.661, 10373.714, 493.338, 52862.710 24/12/17,22:47:06,00,08,1, 11.9,1,1, -2.659, 10373.710, 493.338, 52862.710 24/12/17,22:47:06,01,08,1, 11.9,1,1, -2.659, 10373.686, 493.326, 52862.719 24/12/17,22:47:06,02,08,1, 11.9,1,1, -2.659, 10373.654, 493.269, 52862.693 24/12/17,22:47:06,03,08,1, 11.9,1,1, -2.659, 10373.641, 493.280, 52862.784 24/12/17,22:47:06,04,08,1, 11.9,1,1, -2.659, 10373.638, 493.271, 52862.667 24/12/17,22:47:06,05,08,1, 11.9,1,1, -2.659, 10373.654, 493.209, 52862.625 24/12/17,22:47:06,06,08,1, 11.9,1,1, -2.659, 10373.586, 493.260, 52862.693 24/12/17,22:47:06,07,08,1, 11.9,1,1, -2.659, 10373.623, 493.199, 52862.696 24/12/17,22:47:06,08,08,1, 11.9,1,1, -2.659, 10373.600, 493.146, 52862.710 24/12/17,22:47:06,09,08,1, 11.9,1,1, -2.659, 10373.616, 493.204, 52862.750 24/12/17,22:47:06,10,08,1, 11.9,1,1, -2.659, 10373.581, 493.156, 52862.707 24/12/17,22:47:06,11,08,1, 11.9,1,1, -2.659, 10373.564, 493.159, 52862.664 24/12/17,22:47:06,12,08,1, 11.9,1,1, -2.659, 10373.561, 493.153, 52862.620 24/12/17,22:47:06,13,08,1, 11.9,1,1, -2.659, 10373.563, 493.085, 52862.657 24/12/17,22:47:06,14,08,1, 11.9,1,1, -2.659, 10373.541, 493.125, 52862.689 24/12/17,22:47:06,15,08,1, 11.9,1,1, -2.659, 10373.519, 493.086, 52862.673 24/12/17,22:47:06,16,08,1, 11.9,1,1, -2.659, 10373.515, 493.035, 52862.575 24/12/17,22:47:06,17,08,1, 11.9,1,1, -2.659, 10373.526, 493.079, 52862.620 24/12/17,22:47:06,18,08,1, 11.9,1,1, -2.659, 10373.483, 493.009, 52862.644 24/12/17,22:47:06,19,08,1, 11.9,1,1, -2.659, 10373.470, 492.988, 52862.612 24/12/17,22:47:07,00,08,1, 11.9,1,1, -2.658, 10373.468, 492.988, 52862.612 24/12/17,22:47:07,01,08,1, 11.9,1,1, -2.658, 10373.478, 492.942, 52862.635 24/12/17,22:47:07,02,08,1, 11.9,1,1, -2.658, 10373.465, 492.926, 52862.570 24/12/17,22:47:07,03,08,1, 11.9,1,1, -2.658, 10373.471, 492.932, 52862.678 24/12/17,22:47:07,04,08,1, 11.9,1,1, -2.658, 10373.455, 492.863, 52862.646 24/12/17,22:47:07,05,08,1, 11.9,1,1, -2.658, 10373.450, 492.911, 52862.588 24/12/17,22:47:07,06,08,1, 11.9,1,1, -2.658, 10373.431, 492.869, 52862.630 24/12/17,22:47:07,07,08,1, 11.9,1,1, -2.658, 10373.430, 492.808, 52862.594 24/12/17,22:47:07,08,08,1, 11.9,1,1, -2.658, 10373.426, 492.858, 52862.635 24/12/17,22:47:07,09,08,1, 11.9,1,1, -2.658, 10373.423, 492.798, 52862.622 24/12/17,22:47:07,10,08,1, 11.9,1,1, -2.658, 10373.397, 492.771, 52862.617 24/12/17,22:47:07,11,08,1, 11.9,1,1, -2.658, 10373.401, 492.786, 52862.678 24/12/17,22:47:07,12,08,1, 11.9,1,1, -2.658, 10373.379, 492.735, 52862.637 24/12/17,22:47:07,13,08,1, 11.9,1,1, -2.658, 10373.390, 492.716, 52862.625 24/12/17,22:47:07,14,08,1, 11.9,1,1, -2.658, 10373.382, 492.722, 52862.676 24/12/17,22:47:07,15,08,1, 11.9,1,1, -2.658, 10373.361, 492.664, 52862.607 24/12/17,22:47:07,16,08,1, 11.9,1,1, -2.658, 10373.374, 492.685, 52862.520 24/12/17,22:47:07,17,08,1, 11.9,1,1, -2.658, 10373.336, 492.635, 52862.503 24/12/17,22:47:07,18,08,1, 11.9,1,1, -2.658, 10373.342, 492.585, 52862.580 24/12/17,22:47:07,19,08,1, 11.9,1,1, -2.658, 10373.359, 492.615, 52862.529 24/12/17,22:47:08,00,08,1, 12.0,1,1, -2.663, 10373.352, 492.615, 52862.529 24/12/17,22:47:08,01,08,1, 12.0,1,1, -2.663, 10373.314, 492.539, 52862.566 24/12/17,22:47:08,02,08,1, 12.0,1,1, -2.663, 10373.333, 492.550, 52862.536 24/12/17,22:47:08,03,08,1, 12.0,1,1, -2.663, 10373.297, 492.482, 52862.558 24/12/17,22:47:08,04,08,1, 12.0,1,1, -2.663, 10373.308, 492.486, 52862.556 24/12/17,22:47:08,05,08,1, 12.0,1,1, -2.663, 10373.305, 492.496, 52862.569 24/12/17,22:47:08,06,08,1, 12.0,1,1, -2.663, 10373.287, 492.435, 52862.454 24/12/17,22:47:08,07,08,1, 12.0,1,1, -2.663, 10373.293, 492.491, 52862.610 24/12/17,22:47:08,08,08,1, 12.0,1,1, -2.663, 10373.275, 492.416, 52862.556 24/12/17,22:47:08,09,08,1, 12.0,1,1, -2.663, 10373.291, 492.366, 52862.458 24/12/17,22:47:08,10,08,1, 12.0,1,1, -2.663, 10373.291, 492.390, 52862.475 24/12/17,22:47:08,11,08,1, 12.0,1,1, -2.663, 10373.261, 492.355, 52862.557 24/12/17,22:47:08,12,08,1, 12.0,1,1, -2.663, 10373.239, 492.329, 52862.516 24/12/17,22:47:08,13,08,1, 12.0,1,1, -2.663, 10373.268, 492.361, 52862.537 24/12/17,22:47:08,14,08,1, 12.0,1,1, -2.663, 10373.245, 492.284, 52862.569 24/12/17,22:47:08,15,08,1, 12.0,1,1, -2.663, 10373.227, 492.297, 52862.454 24/12/17,22:47:08,16,08,1, 12.0,1,1, -2.663, 10373.222, 492.270, 52862.473 24/12/17,22:47:08,17,08,1, 12.0,1,1, -2.663, 10373.205, 492.235, 52862.476 24/12/17,22:47:08,18,08,1, 12.0,1,1, -2.663, 10373.235, 492.272, 52862.493 24/12/17,22:47:08,19,08,1, 12.0,1,1, -2.663, 10373.219, 492.192, 52862.419 24/12/17,22:47:09,00,08,1, 11.8,1,1, -2.661, 10373.218, 492.192, 52862.419 24/12/17,22:47:09,01,08,1, 11.8,1,1, -2.661, 10373.218, 492.216, 52862.491 24/12/17,22:47:09,02,08,1, 11.8,1,1, -2.661, 10373.197, 492.125, 52862.428 24/12/17,22:47:09,03,08,1, 11.8,1,1, -2.661, 10373.178, 492.128, 52862.462 24/12/17,22:47:09,04,08,1, 11.8,1,1, -2.661, 10373.214, 492.150, 52862.443 24/12/17,22:47:09,05,08,1, 11.8,1,1, -2.661, 10373.198, 492.068, 52862.472 24/12/17,22:47:09,06,08,1, 11.8,1,1, -2.661, 10373.199, 492.083, 52862.441 24/12/17,22:47:09,07,08,1, 11.8,1,1, -2.661, 10373.204, 492.055, 52862.439 24/12/17,22:47:09,08,08,1, 11.8,1,1, -2.661, 10373.168, 492.018, 52862.460 24/12/17,22:47:09,09,08,1, 11.8,1,1, -2.661, 10373.205, 492.027, 52862.440 24/12/17,22:47:09,10,08,1, 11.8,1,1, -2.661, 10373.163, 491.962, 52862.358 24/12/17,22:47:09,11,08,1, 11.8,1,1, -2.661, 10373.171, 491.956, 52862.416 24/12/17,22:47:09,12,08,1, 11.8,1,1, -2.661, 10373.182, 491.954, 52862.393 24/12/17,22:47:09,13,08,1, 11.8,1,1, -2.661, 10373.165, 491.918, 52862.378 24/12/17,22:47:09,14,08,1, 11.8,1,1, -2.661, 10373.136, 491.915, 52862.419 24/12/17,22:47:09,15,08,1, 11.8,1,1, -2.661, 10373.161, 491.897, 52862.328 24/12/17,22:47:09,16,08,1, 11.8,1,1, -2.661, 10373.117, 491.852, 52862.342 24/12/17,22:47:09,17,08,1, 11.8,1,1, -2.661, 10373.134, 491.871, 52862.426 24/12/17,22:47:09,18,08,1, 11.8,1,1, -2.661, 10373.136, 491.813, 52862.405 24/12/17,22:47:09,19,08,1, 11.8,1,1, -2.661, 10373.130, 491.764, 52862.288 24/12/17,22:47:10,00,08,1, 11.9,1,1, -2.661, 10373.126, 491.764, 52862.288 24/12/17,22:47:10,01,08,1, 11.9,1,1, -2.661, 10373.111, 491.747, 52862.345 24/12/17,22:47:10,02,08,1, 11.9,1,1, -2.661, 10373.078, 491.706, 52862.262 24/12/17,22:47:10,03,08,1, 11.9,1,1, -2.661, 10373.097, 491.751, 52862.447 24/12/17,22:47:10,04,08,1, 11.9,1,1, -2.661, 10373.088, 491.661, 52862.339 24/12/17,22:47:10,05,08,1, 11.9,1,1, -2.661, 10373.090, 491.710, 52862.281 24/12/17,22:47:10,06,08,1, 11.9,1,1, -2.661, 10373.081, 491.650, 52862.357 24/12/17,22:47:10,07,08,1, 11.9,1,1, -2.661, 10373.082, 491.600, 52862.345 24/12/17,22:47:10,08,08,1, 11.9,1,1, -2.661, 10373.099, 491.618, 52862.320 24/12/17,22:47:10,09,08,1, 11.9,1,1, -2.661, 10373.063, 491.570, 52862.316 24/12/17,22:47:10,10,08,1, 11.9,1,1, -2.661, 10373.057, 491.538, 52862.306 24/12/17,22:47:10,11,08,1, 11.9,1,1, -2.661, 10373.072, 491.595, 52862.359 24/12/17,22:47:10,12,08,1, 11.9,1,1, -2.661, 10373.071, 491.486, 52862.207 24/12/17,22:47:10,13,08,1, 11.9,1,1, -2.661, 10373.055, 491.470, 52862.272 24/12/17,22:47:10,14,08,1, 11.9,1,1, -2.661, 10373.052, 491.488, 52862.310 24/12/17,22:47:10,15,08,1, 11.9,1,1, -2.661, 10373.044, 491.382, 52862.233 24/12/17,22:47:10,16,08,1, 11.9,1,1, -2.661, 10373.048, 491.434, 52862.246 24/12/17,22:47:10,17,08,1, 11.9,1,1, -2.661, 10373.053, 491.388, 52862.287 24/12/17,22:47:10,18,08,1, 11.9,1,1, -2.661, 10373.038, 491.360, 52862.173 24/12/17,22:47:10,19,08,1, 11.9,1,1, -2.661, 10373.050, 491.361, 52862.278 24/12/17,22:47:11,00,08,1, 11.9,1,1, -2.663, 10373.043, 491.361, 52862.278 24/12/17,22:47:11,01,08,1, 11.9,1,1, -2.663, 10373.006, 491.283, 52862.204 24/12/17,22:47:11,02,08,1, 11.9,1,1, -2.663, 10373.010, 491.297, 52862.281 24/12/17,22:47:11,03,08,1, 11.9,1,1, -2.663, 10373.003, 491.205, 52862.249 24/12/17,22:47:11,04,08,1, 11.9,1,1, -2.663, 10373.017, 491.226, 52862.206 24/12/17,22:47:11,05,08,1, 11.9,1,1, -2.663, 10373.009, 491.226, 52862.165 24/12/17,22:47:11,06,08,1, 11.9,1,1, -2.663, 10373.010, 491.166, 52862.152 24/12/17,22:47:11,07,08,1, 11.9,1,1, -2.663, 10373.022, 491.184, 52862.204 24/12/17,22:47:11,08,08,1, 11.9,1,1, -2.663, 10373.004, 491.092, 52862.187 24/12/17,22:47:11,09,08,1, 11.9,1,1, -2.663, 10373.004, 491.079, 52862.184 24/12/17,22:47:11,10,08,1, 11.9,1,1, -2.663, 10373.009, 491.114, 52862.185 24/12/17,22:47:11,11,08,1, 11.9,1,1, -2.663, 10372.979, 491.042, 52862.151 24/12/17,22:47:11,12,08,1, 11.9,1,1, -2.663, 10372.995, 491.032, 52862.181 24/12/17,22:47:11,13,08,1, 11.9,1,1, -2.663, 10373.003, 491.046, 52862.209 24/12/17,22:47:11,14,08,1, 11.9,1,1, -2.663, 10372.964, 490.950, 52862.087 24/12/17,22:47:11,15,08,1, 11.9,1,1, -2.663, 10372.994, 490.996, 52862.197 24/12/17,22:47:11,16,08,1, 11.9,1,1, -2.663, 10372.984, 490.947, 52862.131 24/12/17,22:47:11,17,08,1, 11.9,1,1, -2.663, 10372.987, 490.875, 52862.141 24/12/17,22:47:11,18,08,1, 11.9,1,1, -2.663, 10372.977, 490.932, 52862.235 24/12/17,22:47:11,19,08,1, 11.9,1,1, -2.663, 10373.008, 490.852, 52862.176 24/12/17,22:47:12,00,08,1, 11.9,1,1, -2.660, 10373.001, 490.852, 52862.176 24/12/17,22:47:12,01,08,1, 11.9,1,1, -2.660, 10372.957, 490.842, 52862.148 24/12/17,22:47:12,02,08,1, 11.9,1,1, -2.660, 10372.953, 490.762, 52862.206 24/12/17,22:47:12,03,08,1, 11.9,1,1, -2.660, 10372.963, 490.769, 52862.158 24/12/17,22:47:12,04,08,1, 11.9,1,1, -2.660, 10372.988, 490.772, 52862.119 24/12/17,22:47:12,05,08,1, 11.9,1,1, -2.660, 10372.975, 490.696, 52862.094 24/12/17,22:47:12,06,08,1, 11.9,1,1, -2.660, 10372.956, 490.712, 52862.174 24/12/17,22:47:12,07,08,1, 11.9,1,1, -2.660, 10372.975, 490.681, 52862.136 24/12/17,22:47:12,08,08,1, 11.9,1,1, -2.660, 10372.938, 490.652, 52862.156 24/12/17,22:47:12,09,08,1, 11.9,1,1, -2.660, 10372.976, 490.673, 52862.190 24/12/17,22:47:12,10,08,1, 11.9,1,1, -2.660, 10372.978, 490.572, 52862.030 24/12/17,22:47:12,11,08,1, 11.9,1,1, -2.660, 10372.925, 490.562, 52862.177 24/12/17,22:47:12,12,08,1, 11.9,1,1, -2.660, 10372.987, 490.589, 52862.154 24/12/17,22:47:12,13,08,1, 11.9,1,1, -2.660, 10372.967, 490.500, 52862.093 24/12/17,22:47:12,14,08,1, 11.9,1,1, -2.660, 10372.955, 490.505, 52862.071 24/12/17,22:47:12,15,08,1, 11.9,1,1, -2.660, 10372.985, 490.512, 52862.138 24/12/17,22:47:12,16,08,1, 11.9,1,1, -2.660, 10372.961, 490.415, 52861.995 24/12/17,22:47:12,17,08,1, 11.9,1,1, -2.660, 10372.984, 490.446, 52862.133 24/12/17,22:47:12,18,08,1, 11.9,1,1, -2.660, 10372.991, 490.386, 52862.098 24/12/17,22:47:12,19,08,1, 11.9,1,1, -2.660, 10372.987, 490.355, 52862.036 24/12/17,22:47:13,00,08,1, 11.9,1,1, -2.664, 10372.984, 490.355, 52862.036 24/12/17,22:47:13,01,08,1, 11.9,1,1, -2.664, 10372.983, 490.312, 52862.101 24/12/17,22:47:13,02,08,1, 11.9,1,1, -2.664, 10372.968, 490.297, 52862.050 24/12/17,22:47:13,03,08,1, 11.9,1,1, -2.664, 10372.997, 490.306, 52861.993 24/12/17,22:47:13,04,08,1, 11.9,1,1, -2.664, 10372.955, 490.244, 52862.037 24/12/17,22:47:13,05,08,1, 11.9,1,1, -2.664, 10373.003, 490.258, 52862.097 24/12/17,22:47:13,06,08,1, 11.9,1,1, -2.664, 10373.000, 490.218, 52862.069 24/12/17,22:47:13,07,08,1, 11.9,1,1, -2.664, 10372.990, 490.189, 52862.053 24/12/17,22:47:13,08,08,1, 11.9,1,1, -2.664, 10373.049, 490.196, 52862.043 24/12/17,22:47:13,09,08,1, 11.9,1,1, -2.664, 10373.002, 490.128, 52862.031 24/12/17,22:47:13,10,08,1, 11.9,1,1, -2.664, 10372.984, 490.133, 52861.995 24/12/17,22:47:13,11,08,1, 11.9,1,1, -2.664, 10373.031, 490.144, 52862.165 24/12/17,22:47:13,12,08,1, 11.9,1,1, -2.664, 10373.017, 490.051, 52862.013 24/12/17,22:47:13,13,08,1, 11.9,1,1, -2.664, 10373.031, 490.050, 52862.088 24/12/17,22:47:13,14,08,1, 11.9,1,1, -2.664, 10373.017, 490.044, 52862.118 24/12/17,22:47:13,15,08,1, 11.9,1,1, -2.664, 10373.062, 489.991, 52862.068 24/12/17,22:47:13,16,08,1, 11.9,1,1, -2.664, 10373.047, 490.040, 52862.064 24/12/17,22:47:13,17,08,1, 11.9,1,1, -2.664, 10373.051, 489.969, 52862.045 24/12/17,22:47:13,18,08,1, 11.9,1,1, -2.664, 10373.039, 489.939, 52862.095 24/12/17,22:47:13,19,08,1, 11.9,1,1, -2.664, 10373.067, 489.981, 52862.023 24/12/17,22:47:14,00,08,1, 12.0,1,1, -2.660, 10373.060, 489.981, 52862.023 24/12/17,22:47:14,01,08,1, 12.0,1,1, -2.660, 10373.083, 489.909, 52862.152 24/12/17,22:47:14,02,08,1, 12.0,1,1, -2.660, 10373.106, 489.883, 52861.935 24/12/17,22:47:14,03,08,1, 12.0,1,1, -2.660, 10373.070, 489.793, 52862.053 24/12/17,22:47:14,04,08,1, 12.0,1,1, -2.660, 10373.117, 489.823, 52862.090 24/12/17,22:47:14,05,08,1, 12.0,1,1, -2.660, 10373.099, 489.825, 52862.092 24/12/17,22:47:14,06,08,1, 12.0,1,1, -2.660, 10373.097, 489.760, 52862.051 24/12/17,22:47:14,07,08,1, 12.0,1,1, -2.660, 10373.066, 489.800, 52862.102 24/12/17,22:47:14,08,08,1, 12.0,1,1, -2.660, 10373.098, 489.732, 52862.017 24/12/17,22:47:14,09,08,1, 12.0,1,1, -2.660, 10373.065, 489.736, 52861.986 24/12/17,22:47:14,10,08,1, 12.0,1,1, -2.660, 10373.094, 489.764, 52862.084 24/12/17,22:47:14,11,08,1, 12.0,1,1, -2.660, 10373.091, 489.694, 52862.096 24/12/17,22:47:14,12,08,1, 12.0,1,1, -2.660, 10373.098, 489.698, 52862.108 24/12/17,22:47:14,13,08,1, 12.0,1,1, -2.660, 10373.130, 489.695, 52862.069 24/12/17,22:47:14,14,08,1, 12.0,1,1, -2.660, 10373.132, 489.637, 52862.110 24/12/17,22:47:14,15,08,1, 12.0,1,1, -2.660, 10373.122, 489.652, 52862.090 24/12/17,22:47:14,16,08,1, 12.0,1,1, -2.660, 10373.138, 489.620, 52862.111 24/12/17,22:47:14,17,08,1, 12.0,1,1, -2.660, 10373.119, 489.595, 52862.107 24/12/17,22:47:14,18,08,1, 12.0,1,1, -2.660, 10373.139, 489.627, 52862.110 24/12/17,22:47:14,19,08,1, 12.0,1,1, -2.660, 10373.130, 489.581, 52862.087 24/12/17,22:47:15,00,07,1, 11.9,1,1, -2.662, 10373.126, 489.581, 52862.087 24/12/17,22:47:15,01,07,1, 11.9,1,1, -2.662, 10373.174, 489.577, 52862.116 24/12/17,22:47:15,02,07,1, 11.9,1,1, -2.662, 10373.149, 489.485, 52862.105 24/12/17,22:47:15,03,07,1, 11.9,1,1, -2.662, 10373.147, 489.498, 52862.157 24/12/17,22:47:15,04,07,1, 11.9,1,1, -2.662, 10373.177, 489.531, 52862.139 24/12/17,22:47:15,05,07,1, 11.9,1,1, -2.662, 10373.155, 489.494, 52862.148 24/12/17,22:47:15,06,07,1, 11.9,1,1, -2.662, 10373.145, 489.487, 52862.185 24/12/17,22:47:15,07,07,1, 11.9,1,1, -2.662, 10373.166, 489.477, 52862.175 24/12/17,22:47:15,08,07,1, 11.9,1,1, -2.662, 10373.153, 489.421, 52862.186 24/12/17,22:47:15,09,07,1, 11.9,1,1, -2.662, 10373.171, 489.487, 52862.215 24/12/17,22:47:15,10,07,1, 11.9,1,1, -2.662, 10373.174, 489.380, 52862.132 24/12/17,22:47:15,11,07,1, 11.9,1,1, -2.662, 10373.169, 489.394, 52862.097 24/12/17,22:47:15,12,07,1, 11.9,1,1, -2.662, 10373.211, 489.419, 52862.217 24/12/17,22:47:15,13,07,1, 11.9,1,1, -2.662, 10373.174, 489.329, 52862.147 24/12/17,22:47:15,14,07,1, 11.9,1,1, -2.662, 10373.199, 489.365, 52862.183 24/12/17,22:47:15,15,07,1, 11.9,1,1, -2.662, 10373.184, 489.388, 52862.189 24/12/17,22:47:15,16,07,1, 11.9,1,1, -2.662, 10373.168, 489.310, 52862.224 24/12/17,22:47:15,17,07,1, 11.9,1,1, -2.662, 10373.178, 489.354, 52862.168 24/12/17,22:47:15,18,07,1, 11.9,1,1, -2.662, 10373.194, 489.305, 52862.156 24/12/17,22:47:15,19,07,1, 11.9,1,1, -2.662, 10373.145, 489.284, 52862.197 24/12/17,22:47:16,00,07,1, 11.9,1,1, -2.659, 10373.143, 489.284, 52862.197 24/12/17,22:47:16,01,07,1, 11.9,1,1, -2.659, 10373.195, 489.236, 52862.130 24/12/17,22:47:16,02,07,1, 11.9,1,1, -2.659, 10373.199, 489.249, 52862.176 24/12/17,22:47:16,03,07,1, 11.9,1,1, -2.659, 10373.200, 489.265, 52862.282 24/12/17,22:47:16,04,07,1, 11.9,1,1, -2.659, 10373.196, 489.195, 52862.229 24/12/17,22:47:16,05,07,1, 11.9,1,1, -2.659, 10373.188, 489.205, 52862.185 24/12/17,22:47:16,06,07,1, 11.9,1,1, -2.659, 10373.219, 489.210, 52862.296 24/12/17,22:47:16,07,07,1, 11.9,1,1, -2.659, 10373.202, 489.146, 52862.239 24/12/17,22:47:16,08,07,1, 11.9,1,1, -2.659, 10373.191, 489.182, 52862.278 24/12/17,22:47:16,09,07,1, 11.9,1,1, -2.659, 10373.183, 489.106, 52862.241 24/12/17,22:47:16,10,07,1, 11.9,1,1, -2.659, 10373.206, 489.120, 52862.223 24/12/17,22:47:16,11,07,1, 11.9,1,1, -2.659, 10373.213, 489.164, 52862.299 24/12/17,22:47:16,12,07,1, 11.9,1,1, -2.659, 10373.197, 489.089, 52862.302 24/12/17,22:47:16,13,07,1, 11.9,1,1, -2.659, 10373.184, 489.086, 52862.241 24/12/17,22:47:16,14,07,1, 11.9,1,1, -2.659, 10373.201, 489.085, 52862.307 24/12/17,22:47:16,15,07,1, 11.9,1,1, -2.659, 10373.174, 489.033, 52862.281 24/12/17,22:47:16,16,07,1, 11.9,1,1, -2.659, 10373.188, 489.074, 52862.335 24/12/17,22:47:16,17,07,1, 11.9,1,1, -2.659, 10373.212, 489.048, 52862.296 24/12/17,22:47:16,18,07,1, 11.9,1,1, -2.659, 10373.176, 488.983, 52862.286 24/12/17,22:47:16,19,07,1, 11.9,1,1, -2.659, 10373.188, 489.020, 52862.287 24/12/17,22:47:17,00,07,1, 11.9,1,1, -2.660, 10373.185, 489.020, 52862.287 24/12/17,22:47:17,01,07,1, 11.9,1,1, -2.660, 10373.171, 488.949, 52862.278 24/12/17,22:47:17,02,07,1, 11.9,1,1, -2.660, 10373.193, 488.959, 52862.358 24/12/17,22:47:17,03,07,1, 11.9,1,1, -2.660, 10373.153, 488.886, 52862.228 24/12/17,22:47:17,04,07,1, 11.9,1,1, -2.660, 10373.138, 488.922, 52862.382 24/12/17,22:47:17,05,07,1, 11.9,1,1, -2.660, 10373.169, 488.914, 52862.408 24/12/17,22:47:17,06,07,1, 11.9,1,1, -2.660, 10373.144, 488.818, 52862.274 24/12/17,22:47:17,07,07,1, 11.9,1,1, -2.660, 10373.132, 488.871, 52862.337 24/12/17,22:47:17,08,07,1, 11.9,1,1, -2.660, 10373.158, 488.835, 52862.299 24/12/17,22:47:17,09,07,1, 11.9,1,1, -2.660, 10373.101, 488.782, 52862.309 24/12/17,22:47:17,10,07,1, 11.9,1,1, -2.660, 10373.150, 488.804, 52862.323 24/12/17,22:47:17,11,07,1, 11.9,1,1, -2.660, 10373.112, 488.729, 52862.378 24/12/17,22:47:17,12,07,1, 11.9,1,1, -2.660, 10373.130, 488.717, 52862.282 24/12/17,22:47:17,13,07,1, 11.9,1,1, -2.660, 10373.130, 488.736, 52862.297 24/12/17,22:47:17,14,07,1, 11.9,1,1, -2.660, 10373.089, 488.655, 52862.373 24/12/17,22:47:17,15,07,1, 11.9,1,1, -2.660, 10373.110, 488.666, 52862.422 24/12/17,22:47:17,16,07,1, 11.9,1,1, -2.660, 10373.108, 488.641, 52862.407 24/12/17,22:47:17,17,07,1, 11.9,1,1, -2.660, 10373.059, 488.585, 52862.366 24/12/17,22:47:17,18,07,1, 11.9,1,1, -2.660, 10373.087, 488.643, 52862.453 24/12/17,22:47:17,19,07,1, 11.9,1,1, -2.660, 10373.080, 488.565, 52862.441 24/12/17,22:47:18,00,08,1, 12.0,1,1, -2.661, 10373.076, 488.565, 52862.441 24/12/17,22:47:18,01,08,1, 12.0,1,1, -2.661, 10373.057, 488.555, 52862.390 24/12/17,22:47:18,02,08,1, 12.0,1,1, -2.661, 10373.048, 488.464, 52862.432 24/12/17,22:47:18,03,08,1, 12.0,1,1, -2.661, 10373.055, 488.466, 52862.365 24/12/17,22:47:18,04,08,1, 12.0,1,1, -2.661, 10373.049, 488.456, 52862.401 24/12/17,22:47:18,05,08,1, 12.0,1,1, -2.661, 10373.020, 488.381, 52862.336 24/12/17,22:47:18,06,08,1, 12.0,1,1, -2.661, 10373.023, 488.402, 52862.447 24/12/17,22:47:18,07,08,1, 12.0,1,1, -2.661, 10373.022, 488.345, 52862.356 24/12/17,22:47:18,08,08,1, 12.0,1,1, -2.661, 10373.005, 488.291, 52862.316 24/12/17,22:47:18,09,08,1, 12.0,1,1, -2.661, 10373.010, 488.314, 52862.374 24/12/17,22:47:18,10,08,1, 12.0,1,1, -2.661, 10372.978, 488.252, 52862.361 24/12/17,22:47:18,11,08,1, 12.0,1,1, -2.661, 10373.002, 488.227, 52862.400 24/12/17,22:47:18,12,08,1, 12.0,1,1, -2.661, 10372.984, 488.240, 52862.386 24/12/17,22:47:18,13,08,1, 12.0,1,1, -2.661, 10372.992, 488.180, 52862.437 24/12/17,22:47:18,14,08,1, 12.0,1,1, -2.661, 10372.991, 488.154, 52862.400 24/12/17,22:47:18,15,08,1, 12.0,1,1, -2.661, 10373.008, 488.154, 52862.452 24/12/17,22:47:18,16,08,1, 12.0,1,1, -2.661, 10372.940, 488.068, 52862.366 24/12/17,22:47:18,17,08,1, 12.0,1,1, -2.661, 10372.956, 488.077, 52862.407 24/12/17,22:47:18,18,08,1, 12.0,1,1, -2.661, 10372.969, 488.064, 52862.442 24/12/17,22:47:18,19,08,1, 12.0,1,1, -2.661, 10372.962, 487.963, 52862.427 24/12/17,22:47:19,00,08,1, 11.8,1,1, -2.661, 10372.959, 487.963, 52862.427 24/12/17,22:47:19,01,08,1, 11.8,1,1, -2.661, 10372.943, 487.936, 52862.401 24/12/17,22:47:19,02,08,1, 11.8,1,1, -2.661, 10372.961, 487.901, 52862.349 24/12/17,22:47:19,03,08,1, 11.8,1,1, -2.661, 10372.961, 487.899, 52862.360 24/12/17,22:47:19,04,08,1, 11.8,1,1, -2.661, 10372.936, 487.827, 52862.349 24/12/17,22:47:19,05,08,1, 11.8,1,1, -2.661, 10372.954, 487.796, 52862.335 24/12/17,22:47:19,06,08,1, 11.8,1,1, -2.661, 10372.963, 487.791, 52862.393 24/12/17,22:47:19,07,08,1, 11.8,1,1, -2.661, 10372.945, 487.673, 52862.237 24/12/17,22:47:19,08,08,1, 11.8,1,1, -2.661, 10372.939, 487.691, 52862.269 24/12/17,22:47:19,09,08,1, 11.8,1,1, -2.661, 10372.915, 487.649, 52862.339 24/12/17,22:47:19,10,08,1, 11.8,1,1, -2.661, 10372.921, 487.574, 52862.345 24/12/17,22:47:19,11,08,1, 11.8,1,1, -2.661, 10372.960, 487.582, 52862.381 24/12/17,22:47:19,12,08,1, 11.8,1,1, -2.661, 10372.928, 487.553, 52862.226 24/12/17,22:47:19,13,08,1, 11.8,1,1, -2.661, 10372.962, 487.473, 52862.340 24/12/17,22:47:19,14,08,1, 11.8,1,1, -2.661, 10372.942, 487.475, 52862.346 24/12/17,22:47:19,15,08,1, 11.8,1,1, -2.661, 10372.957, 487.406, 52862.233 24/12/17,22:47:19,16,08,1, 11.8,1,1, -2.661, 10372.977, 487.376, 52862.226 24/12/17,22:47:19,17,08,1, 11.8,1,1, -2.661, 10372.980, 487.381, 52862.263 24/12/17,22:47:19,18,08,1, 11.8,1,1, -2.661, 10372.970, 487.270, 52862.259 24/12/17,22:47:19,19,08,1, 11.8,1,1, -2.661, 10372.994, 487.267, 52862.295 24/12/17,22:47:20,00,07,1, 11.9,1,1, -2.662, 10372.993, 487.267, 52862.295 24/12/17,22:47:20,01,07,1, 11.9,1,1, -2.662, 10372.934, 487.165, 52862.248 24/12/17,22:47:20,02,07,1, 11.9,1,1, -2.662, 10372.998, 487.154, 52862.285 24/12/17,22:47:20,03,07,1, 11.9,1,1, -2.662, 10372.984, 487.102, 52862.256 24/12/17,22:47:20,04,07,1, 11.9,1,1, -2.662, 10372.985, 487.058, 52862.227 24/12/17,22:47:20,05,07,1, 11.9,1,1, -2.662, 10372.994, 487.032, 52862.178 24/12/17,22:47:20,06,07,1, 11.9,1,1, -2.662, 10372.988, 486.960, 52862.231 24/12/17,22:47:20,07,07,1, 11.9,1,1, -2.662, 10372.973, 486.930, 52862.184 24/12/17,22:47:20,08,07,1, 11.9,1,1, -2.662, 10373.016, 486.915, 52862.200 24/12/17,22:47:20,09,07,1, 11.9,1,1, -2.662, 10372.971, 486.831, 52862.187 24/12/17,22:47:20,10,07,1, 11.9,1,1, -2.662, 10373.004, 486.819, 52862.221 24/12/17,22:47:20,11,07,1, 11.9,1,1, -2.662, 10373.030, 486.785, 52862.117 24/12/17,22:47:20,12,07,1, 11.9,1,1, -2.662, 10373.002, 486.694, 52862.110 24/12/17,22:47:20,13,07,1, 11.9,1,1, -2.662, 10373.004, 486.719, 52862.103 24/12/17,22:47:20,14,07,1, 11.9,1,1, -2.662, 10373.026, 486.641, 52862.168 24/12/17,22:47:20,15,07,1, 11.9,1,1, -2.662, 10373.014, 486.596, 52862.126 24/12/17,22:47:20,16,07,1, 11.9,1,1, -2.662, 10373.031, 486.602, 52862.079 24/12/17,22:47:20,17,07,1, 11.9,1,1, -2.662, 10373.044, 486.540, 52862.120 24/12/17,22:47:20,18,07,1, 11.9,1,1, -2.662, 10373.001, 486.481, 52862.064 24/12/17,22:47:20,19,07,1, 11.9,1,1, -2.662, 10373.044, 486.476, 52862.072 24/12/17,22:47:21,00,07,1, 12.0,1,1, -2.661, 10373.043, 486.476, 52862.072 24/12/17,22:47:21,01,07,1, 12.0,1,1, -2.661, 10373.021, 486.372, 52862.063 24/12/17,22:47:21,02,07,1, 12.0,1,1, -2.661, 10373.077, 486.355, 52862.054 24/12/17,22:47:21,03,07,1, 12.0,1,1, -2.661, 10373.057, 486.244, 52862.014 24/12/17,22:47:21,04,07,1, 12.0,1,1, -2.661, 10373.096, 486.255, 52862.044 24/12/17,22:47:21,05,07,1, 12.0,1,1, -2.661, 10373.072, 486.190, 52861.971 24/12/17,22:47:21,06,07,1, 12.0,1,1, -2.661, 10373.080, 486.135, 52861.972 24/12/17,22:47:21,07,07,1, 12.0,1,1, -2.661, 10373.109, 486.123, 52862.026 24/12/17,22:47:21,08,07,1, 12.0,1,1, -2.661, 10373.123, 486.069, 52861.986 24/12/17,22:47:21,09,07,1, 12.0,1,1, -2.661, 10373.133, 486.051, 52862.025 24/12/17,22:47:21,10,07,1, 12.0,1,1, -2.661, 10373.138, 486.049, 52862.025 24/12/17,22:47:21,11,07,1, 12.0,1,1, -2.661, 10373.147, 485.937, 52861.908 24/12/17,22:47:21,12,07,1, 12.0,1,1, -2.661, 10373.133, 485.935, 52861.952 24/12/17,22:47:21,13,07,1, 12.0,1,1, -2.661, 10373.173, 485.917, 52861.949 24/12/17,22:47:21,14,07,1, 12.0,1,1, -2.661, 10373.148, 485.822, 52861.862 24/12/17,22:47:21,15,07,1, 12.0,1,1, -2.661, 10373.182, 485.844, 52861.976 24/12/17,22:47:21,16,07,1, 12.0,1,1, -2.661, 10373.212, 485.784, 52861.977 24/12/17,22:47:21,17,07,1, 12.0,1,1, -2.661, 10373.177, 485.714, 52861.906 24/12/17,22:47:21,18,07,1, 12.0,1,1, -2.661, 10373.210, 485.717, 52861.938 24/12/17,22:47:21,19,07,1, 12.0,1,1, -2.661, 10373.216, 485.627, 52861.914 24/12/17,22:47:22,00,07,1, 11.9,1,1, -2.659, 10373.210, 485.627, 52861.914 24/12/17,22:47:22,01,07,1, 11.9,1,1, -2.659, 10373.247, 485.624, 52861.949 24/12/17,22:47:22,02,07,1, 11.9,1,1, -2.659, 10373.232, 485.509, 52861.916 24/12/17,22:47:22,03,07,1, 11.9,1,1, -2.659, 10373.265, 485.494, 52861.938 24/12/17,22:47:22,04,07,1, 11.9,1,1, -2.659, 10373.276, 485.480, 52861.923 24/12/17,22:47:22,05,07,1, 11.9,1,1, -2.659, 10373.298, 485.385, 52861.819 24/12/17,22:47:22,06,07,1, 11.9,1,1, -2.659, 10373.314, 485.405, 52861.947 24/12/17,22:47:22,07,07,1, 11.9,1,1, -2.659, 10373.345, 485.343, 52861.846 24/12/17,22:47:22,08,07,1, 11.9,1,1, -2.659, 10373.335, 485.270, 52861.874 24/12/17,22:47:22,09,07,1, 11.9,1,1, -2.659, 10373.370, 485.288, 52861.806 24/12/17,22:47:22,10,07,1, 11.9,1,1, -2.659, 10373.364, 485.217, 52861.802 24/12/17,22:47:22,11,07,1, 11.9,1,1, -2.659, 10373.356, 485.162, 52861.870 24/12/17,22:47:22,12,07,1, 11.9,1,1, -2.659, 10373.399, 485.168, 52861.866 24/12/17,22:47:22,13,07,1, 11.9,1,1, -2.659, 10373.401, 485.092, 52861.814 24/12/17,22:47:22,14,07,1, 11.9,1,1, -2.659, 10373.453, 485.076, 52861.792 24/12/17,22:47:22,15,07,1, 11.9,1,1, -2.659, 10373.460, 485.072, 52861.877 24/12/17,22:47:22,16,07,1, 11.9,1,1, -2.659, 10373.468, 484.967, 52861.865 24/12/17,22:47:22,17,07,1, 11.9,1,1, -2.659, 10373.460, 484.970, 52861.822 24/12/17,22:47:22,18,07,1, 11.9,1,1, -2.659, 10373.496, 484.925, 52861.835 24/12/17,22:47:22,19,07,1, 11.9,1,1, -2.659, 10373.491, 484.856, 52861.799 24/12/17,22:47:23,00,07,1, 11.9,1,1, -2.661, 10373.485, 484.856, 52861.799 24/12/17,22:47:23,01,07,1, 11.9,1,1, -2.661, 10373.531, 484.802, 52861.822 24/12/17,22:47:23,02,07,1, 11.9,1,1, -2.661, 10373.543, 484.738, 52861.810 24/12/17,22:47:23,03,07,1, 11.9,1,1, -2.661, 10373.583, 484.772, 52861.828 24/12/17,22:47:23,04,07,1, 11.9,1,1, -2.661, 10373.573, 484.675, 52861.744 24/12/17,22:47:23,05,07,1, 11.9,1,1, -2.661, 10373.594, 484.677, 52861.801 24/12/17,22:47:23,06,07,1, 11.9,1,1, -2.661, 10373.645, 484.625, 52861.820 24/12/17,22:47:23,07,07,1, 11.9,1,1, -2.661, 10373.618, 484.558, 52861.754 24/12/17,22:47:23,08,07,1, 11.9,1,1, -2.661, 10373.653, 484.572, 52861.779 24/12/17,22:47:23,09,07,1, 11.9,1,1, -2.661, 10373.676, 484.535, 52861.725 24/12/17,22:47:23,10,07,1, 11.9,1,1, -2.661, 10373.691, 484.452, 52861.707 24/12/17,22:47:23,11,07,1, 11.9,1,1, -2.661, 10373.705, 484.484, 52861.749 24/12/17,22:47:23,12,07,1, 11.9,1,1, -2.661, 10373.715, 484.403, 52861.750 24/12/17,22:47:23,13,07,1, 11.9,1,1, -2.661, 10373.729, 484.380, 52861.778 24/12/17,22:47:23,14,07,1, 11.9,1,1, -2.661, 10373.757, 484.381, 52861.822 24/12/17,22:47:23,15,07,1, 11.9,1,1, -2.661, 10373.751, 484.287, 52861.734 24/12/17,22:47:23,16,07,1, 11.9,1,1, -2.661, 10373.779, 484.266, 52861.687 24/12/17,22:47:23,17,07,1, 11.9,1,1, -2.661, 10373.788, 484.260, 52861.784 24/12/17,22:47:23,18,07,1, 11.9,1,1, -2.661, 10373.828, 484.202, 52861.671 24/12/17,22:47:23,19,07,1, 11.9,1,1, -2.661, 10373.820, 484.205, 52861.717 24/12/17,22:47:24,00,07,1, 11.9,1,1, -2.662, 10373.819, 484.205, 52861.717 24/12/17,22:47:24,01,07,1, 11.9,1,1, -2.662, 10373.855, 484.115, 52861.709 24/12/17,22:47:24,02,07,1, 11.9,1,1, -2.662, 10373.881, 484.127, 52861.750 24/12/17,22:47:24,03,07,1, 11.9,1,1, -2.662, 10373.887, 484.022, 52861.645 24/12/17,22:47:24,04,07,1, 11.9,1,1, -2.662, 10373.903, 483.983, 52861.617 24/12/17,22:47:24,05,07,1, 11.9,1,1, -2.662, 10373.943, 483.993, 52861.689 24/12/17,22:47:24,06,07,1, 11.9,1,1, -2.662, 10373.928, 483.907, 52861.667 24/12/17,22:47:24,07,07,1, 11.9,1,1, -2.662, 10373.963, 483.895, 52861.674 24/12/17,22:47:24,08,07,1, 11.9,1,1, -2.662, 10374.004, 483.868, 52861.658 24/12/17,22:47:24,09,07,1, 11.9,1,1, -2.662, 10373.994, 483.803, 52861.537 24/12/17,22:47:24,10,07,1, 11.9,1,1, -2.662, 10373.996, 483.806, 52861.665 24/12/17,22:47:24,11,07,1, 11.9,1,1, -2.662, 10374.024, 483.762, 52861.624 24/12/17,22:47:24,12,07,1, 11.9,1,1, -2.662, 10374.060, 483.695, 52861.584 24/12/17,22:47:24,13,07,1, 11.9,1,1, -2.662, 10374.075, 483.729, 52861.649 24/12/17,22:47:24,14,07,1, 11.9,1,1, -2.662, 10374.074, 483.655, 52861.567 24/12/17,22:47:24,15,07,1, 11.9,1,1, -2.662, 10374.102, 483.641, 52861.518 24/12/17,22:47:24,16,07,1, 11.9,1,1, -2.662, 10374.117, 483.639, 52861.616 24/12/17,22:47:24,17,07,1, 11.9,1,1, -2.662, 10374.124, 483.555, 52861.543 24/12/17,22:47:24,18,07,1, 11.9,1,1, -2.662, 10374.133, 483.586, 52861.660 24/12/17,22:47:24,19,07,1, 11.9,1,1, -2.662, 10374.174, 483.548, 52861.627 24/12/17,22:47:25,00,08,1, 11.9,1,1, -2.658, 10374.169, 483.548, 52861.627 24/12/17,22:47:25,01,08,1, 11.9,1,1, -2.658, 10374.190, 483.491, 52861.652 24/12/17,22:47:25,02,08,1, 11.9,1,1, -2.658, 10374.215, 483.397, 52861.573 24/12/17,22:47:25,03,08,1, 11.9,1,1, -2.658, 10374.218, 483.363, 52861.613 24/12/17,22:47:25,04,08,1, 11.9,1,1, -2.658, 10374.244, 483.402, 52861.644 24/12/17,22:47:25,05,08,1, 11.9,1,1, -2.658, 10374.255, 483.308, 52861.473 24/12/17,22:47:25,06,08,1, 11.9,1,1, -2.658, 10374.244, 483.282, 52861.530 24/12/17,22:47:25,07,08,1, 11.9,1,1, -2.658, 10374.284, 483.300, 52861.604 24/12/17,22:47:25,08,08,1, 11.9,1,1, -2.658, 10374.298, 483.201, 52861.547 24/12/17,22:47:25,09,08,1, 11.9,1,1, -2.658, 10374.345, 483.202, 52861.525 24/12/17,22:47:25,10,08,1, 11.9,1,1, -2.658, 10374.359, 483.206, 52861.584 24/12/17,22:47:25,11,08,1, 11.9,1,1, -2.658, 10374.356, 483.131, 52861.496 24/12/17,22:47:25,12,08,1, 11.9,1,1, -2.658, 10374.375, 483.146, 52861.521 24/12/17,22:47:25,13,08,1, 11.9,1,1, -2.658, 10374.372, 483.112, 52861.481 24/12/17,22:47:25,14,08,1, 11.9,1,1, -2.658, 10374.406, 483.020, 52861.476 24/12/17,22:47:25,15,08,1, 11.9,1,1, -2.658, 10374.428, 483.060, 52861.511 24/12/17,22:47:25,16,08,1, 11.9,1,1, -2.658, 10374.417, 482.985, 52861.499 24/12/17,22:47:25,17,08,1, 11.9,1,1, -2.658, 10374.431, 482.977, 52861.437 24/12/17,22:47:25,18,08,1, 11.9,1,1, -2.658, 10374.452, 482.994, 52861.437 24/12/17,22:47:25,19,08,1, 11.9,1,1, -2.658, 10374.492, 482.883, 52861.475 24/12/17,22:47:26,00,09,1, 12.0,1,1, -2.661, 10374.486, 482.883, 52861.475 24/12/17,22:47:26,01,09,1, 12.0,1,1, -2.661, 10374.511, 482.888, 52861.412 24/12/17,22:47:26,02,09,1, 12.0,1,1, -2.661, 10374.499, 482.806, 52861.446 24/12/17,22:47:26,03,09,1, 12.0,1,1, -2.661, 10374.543, 482.852, 52861.500 24/12/17,22:47:26,04,09,1, 12.0,1,1, -2.661, 10374.565, 482.803, 52861.538 24/12/17,22:47:26,05,09,1, 12.0,1,1, -2.661, 10374.569, 482.737, 52861.428 24/12/17,22:47:26,06,09,1, 12.0,1,1, -2.661, 10374.577, 482.779, 52861.431 24/12/17,22:47:26,07,09,1, 12.0,1,1, -2.661, 10374.598, 482.672, 52861.382 24/12/17,22:47:26,08,09,1, 12.0,1,1, -2.661, 10374.590, 482.687, 52861.420 24/12/17,22:47:26,09,09,1, 12.0,1,1, -2.661, 10374.616, 482.686, 52861.494 24/12/17,22:47:26,10,09,1, 12.0,1,1, -2.661, 10374.618, 482.588, 52861.368 24/12/17,22:47:26,11,09,1, 12.0,1,1, -2.661, 10374.636, 482.616, 52861.359 24/12/17,22:47:26,12,09,1, 12.0,1,1, -2.661, 10374.665, 482.558, 52861.450 24/12/17,22:47:26,13,09,1, 12.0,1,1, -2.661, 10374.656, 482.527, 52861.373 24/12/17,22:47:26,14,09,1, 12.0,1,1, -2.661, 10374.678, 482.511, 52861.297 24/12/17,22:47:26,15,09,1, 12.0,1,1, -2.661, 10374.687, 482.460, 52861.307 24/12/17,22:47:26,16,09,1, 12.0,1,1, -2.661, 10374.694, 482.417, 52861.324 24/12/17,22:47:26,17,09,1, 12.0,1,1, -2.661, 10374.759, 482.437, 52861.354 24/12/17,22:47:26,18,09,1, 12.0,1,1, -2.661, 10374.741, 482.373, 52861.304 24/12/17,22:47:26,19,09,1, 12.0,1,1, -2.661, 10374.760, 482.371, 52861.324 24/12/17,22:47:27,00,09,1, 11.9,1,1, -2.661, 10374.753, 482.371, 52861.324 24/12/17,22:47:27,01,09,1, 11.9,1,1, -2.661, 10374.741, 482.267, 52861.307 24/12/17,22:47:27,02,09,1, 11.9,1,1, -2.661, 10374.792, 482.281, 52861.344 24/12/17,22:47:27,03,09,1, 11.9,1,1, -2.661, 10374.825, 482.267, 52861.305 24/12/17,22:47:27,04,09,1, 11.9,1,1, -2.661, 10374.811, 482.208, 52861.203 24/12/17,22:47:27,05,09,1, 11.9,1,1, -2.661, 10374.851, 482.225, 52861.346 24/12/17,22:47:27,06,09,1, 11.9,1,1, -2.661, 10374.856, 482.166, 52861.295 24/12/17,22:47:27,07,09,1, 11.9,1,1, -2.661, 10374.856, 482.119, 52861.304 24/12/17,22:47:27,08,09,1, 11.9,1,1, -2.661, 10374.912, 482.160, 52861.368 24/12/17,22:47:27,09,09,1, 11.9,1,1, -2.661, 10374.906, 482.081, 52861.263 24/12/17,22:47:27,10,09,1, 11.9,1,1, -2.661, 10374.905, 482.051, 52861.243 24/12/17,22:47:27,11,09,1, 11.9,1,1, -2.661, 10374.937, 482.075, 52861.263 24/12/17,22:47:27,12,09,1, 11.9,1,1, -2.661, 10374.936, 481.974, 52861.258 24/12/17,22:47:27,13,09,1, 11.9,1,1, -2.661, 10374.938, 482.011, 52861.315 24/12/17,22:47:27,14,09,1, 11.9,1,1, -2.661, 10375.009, 481.996, 52861.335 24/12/17,22:47:27,15,09,1, 11.9,1,1, -2.661, 10374.990, 481.911, 52861.288 24/12/17,22:47:27,16,09,1, 11.9,1,1, -2.661, 10375.040, 481.930, 52861.282 24/12/17,22:47:27,17,09,1, 11.9,1,1, -2.661, 10375.052, 481.918, 52861.239 24/12/17,22:47:27,18,09,1, 11.9,1,1, -2.661, 10375.038, 481.855, 52861.234 24/12/17,22:47:27,19,09,1, 11.9,1,1, -2.661, 10375.051, 481.888, 52861.309 24/12/17,22:47:28,00,08,1, 11.9,1,1, -2.661, 10375.046, 481.888, 52861.309 24/12/17,22:47:28,01,08,1, 11.9,1,1, -2.661, 10375.081, 481.779, 52861.200 24/12/17,22:47:28,02,08,1, 11.9,1,1, -2.661, 10375.120, 481.797, 52861.258 24/12/17,22:47:28,03,08,1, 11.9,1,1, -2.661, 10375.124, 481.709, 52861.227 24/12/17,22:47:28,04,08,1, 11.9,1,1, -2.661, 10375.150, 481.719, 52861.180 24/12/17,22:47:28,05,08,1, 11.9,1,1, -2.661, 10375.172, 481.669, 52861.233 24/12/17,22:47:28,06,08,1, 11.9,1,1, -2.661, 10375.190, 481.605, 52861.186 24/12/17,22:47:28,07,08,1, 11.9,1,1, -2.661, 10375.224, 481.643, 52861.201 24/12/17,22:47:28,08,08,1, 11.9,1,1, -2.661, 10375.235, 481.612, 52861.236 24/12/17,22:47:28,09,08,1, 11.9,1,1, -2.661, 10375.236, 481.544, 52861.106 24/12/17,22:47:28,10,08,1, 11.9,1,1, -2.661, 10375.267, 481.603, 52861.287 24/12/17,22:47:28,11,08,1, 11.9,1,1, -2.661, 10375.272, 481.527, 52861.202 24/12/17,22:47:28,12,08,1, 11.9,1,1, -2.661, 10375.296, 481.508, 52861.255 24/12/17,22:47:28,13,08,1, 11.9,1,1, -2.661, 10375.327, 481.502, 52861.303 24/12/17,22:47:28,14,08,1, 11.9,1,1, -2.661, 10375.349, 481.425, 52861.098 24/12/17,22:47:28,15,08,1, 11.9,1,1, -2.661, 10375.396, 481.433, 52861.145 24/12/17,22:47:28,16,08,1, 11.9,1,1, -2.661, 10375.381, 481.423, 52861.133 24/12/17,22:47:28,17,08,1, 11.9,1,1, -2.661, 10375.375, 481.369, 52861.228 24/12/17,22:47:28,18,08,1, 11.9,1,1, -2.661, 10375.420, 481.377, 52861.293 24/12/17,22:47:28,19,08,1, 11.9,1,1, -2.661, 10375.448, 481.335, 52861.159 24/12/17,22:47:29,00,08,1, 12.0,1,1, -2.661, 10375.446, 481.335, 52861.159 24/12/17,22:47:29,01,08,1, 12.0,1,1, -2.661, 10375.489, 481.323, 52861.112 24/12/17,22:47:29,02,08,1, 12.0,1,1, -2.661, 10375.481, 481.237, 52861.147 24/12/17,22:47:29,03,08,1, 12.0,1,1, -2.661, 10375.497, 481.229, 52861.102 24/12/17,22:47:29,04,08,1, 12.0,1,1, -2.661, 10375.542, 481.230, 52861.259 24/12/17,22:47:29,05,08,1, 12.0,1,1, -2.661, 10375.569, 481.142, 52861.193 24/12/17,22:47:29,06,08,1, 12.0,1,1, -2.661, 10375.592, 481.151, 52861.210 24/12/17,22:47:29,07,08,1, 12.0,1,1, -2.661, 10375.615, 481.151, 52861.205 24/12/17,22:47:29,08,08,1, 12.0,1,1, -2.661, 10375.588, 481.073, 52861.061 24/12/17,22:47:29,09,08,1, 12.0,1,1, -2.661, 10375.624, 481.118, 52861.138 24/12/17,22:47:29,10,08,1, 12.0,1,1, -2.661, 10375.667, 481.047, 52861.152 24/12/17,22:47:29,11,08,1, 12.0,1,1, -2.661, 10375.688, 481.008, 52861.131 24/12/17,22:47:29,12,08,1, 12.0,1,1, -2.661, 10375.723, 481.051, 52861.157 24/12/17,22:47:29,13,08,1, 12.0,1,1, -2.661, 10375.694, 480.989, 52861.124 24/12/17,22:47:29,14,08,1, 12.0,1,1, -2.661, 10375.731, 480.974, 52861.074 24/12/17,22:47:29,15,08,1, 12.0,1,1, -2.661, 10375.773, 480.992, 52861.194 24/12/17,22:47:29,16,08,1, 12.0,1,1, -2.661, 10375.774, 480.918, 52861.120 24/12/17,22:47:29,17,08,1, 12.0,1,1, -2.661, 10375.807, 480.924, 52861.167 24/12/17,22:47:29,18,08,1, 12.0,1,1, -2.661, 10375.845, 480.911, 52861.094 24/12/17,22:47:29,19,08,1, 12.0,1,1, -2.661, 10375.813, 480.836, 52861.094 24/12/17,22:47:30,00,07,1, 11.9,1,1, -2.665, 10375.805, 480.836, 52861.094 24/12/17,22:47:30,01,07,1, 11.9,1,1, -2.665, 10375.861, 480.834, 52861.194 24/12/17,22:47:30,02,07,1, 11.9,1,1, -2.665, 10375.869, 480.790, 52861.146 24/12/17,22:47:30,03,07,1, 11.9,1,1, -2.665, 10375.938, 480.821, 52861.153 24/12/17,22:47:30,04,07,1, 11.9,1,1, -2.665, 10375.933, 480.753, 52861.117 24/12/17,22:47:30,05,07,1, 11.9,1,1, -2.665, 10375.956, 480.736, 52861.129 24/12/17,22:47:30,06,07,1, 11.9,1,1, -2.665, 10375.975, 480.758, 52861.174 24/12/17,22:47:30,07,07,1, 11.9,1,1, -2.665, 10376.001, 480.672, 52861.142 24/12/17,22:47:30,08,07,1, 11.9,1,1, -2.665, 10376.028, 480.686, 52861.115 24/12/17,22:47:30,09,07,1, 11.9,1,1, -2.665, 10376.056, 480.687, 52861.091 24/12/17,22:47:30,10,07,1, 11.9,1,1, -2.665, 10376.062, 480.626, 52861.094 24/12/17,22:47:30,11,07,1, 11.9,1,1, -2.665, 10376.078, 480.649, 52861.171 24/12/17,22:47:30,12,07,1, 11.9,1,1, -2.665, 10376.133, 480.610, 52861.139 24/12/17,22:47:30,13,07,1, 11.9,1,1, -2.665, 10376.129, 480.570, 52861.089 24/12/17,22:47:30,14,07,1, 11.9,1,1, -2.665, 10376.201, 480.613, 52861.081 24/12/17,22:47:30,15,07,1, 11.9,1,1, -2.665, 10376.195, 480.512, 52861.103 24/12/17,22:47:30,16,07,1, 11.9,1,1, -2.665, 10376.222, 480.531, 52861.067 24/12/17,22:47:30,17,07,1, 11.9,1,1, -2.665, 10376.254, 480.531, 52861.206 24/12/17,22:47:30,18,07,1, 11.9,1,1, -2.665, 10376.254, 480.461, 52861.164 24/12/17,22:47:30,19,07,1, 11.9,1,1, -2.665, 10376.309, 480.490, 52861.096 24/12/17,22:47:31,00,08,1, 11.9,1,1, -2.662, 10376.306, 480.490, 52861.096 24/12/17,22:47:31,01,08,1, 11.9,1,1, -2.662, 10376.331, 480.396, 52861.105 24/12/17,22:47:31,02,08,1, 11.9,1,1, -2.662, 10376.369, 480.448, 52861.162 24/12/17,22:47:31,03,08,1, 11.9,1,1, -2.662, 10376.377, 480.367, 52861.108 24/12/17,22:47:31,04,08,1, 11.9,1,1, -2.662, 10376.391, 480.325, 52861.085 24/12/17,22:47:31,05,08,1, 11.9,1,1, -2.662, 10376.453, 480.385, 52861.132 24/12/17,22:47:31,06,08,1, 11.9,1,1, -2.662, 10376.428, 480.284, 52861.157 24/12/17,22:47:31,07,08,1, 11.9,1,1, -2.662, 10376.462, 480.288, 52861.117 24/12/17,22:47:31,08,08,1, 11.9,1,1, -2.662, 10376.504, 480.286, 52861.123 24/12/17,22:47:31,09,08,1, 11.9,1,1, -2.662, 10376.521, 480.204, 52861.046 24/12/17,22:47:31,10,08,1, 11.9,1,1, -2.662, 10376.524, 480.225, 52861.135 24/12/17,22:47:31,11,08,1, 11.9,1,1, -2.662, 10376.544, 480.217, 52861.060 24/12/17,22:47:31,12,08,1, 11.9,1,1, -2.662, 10376.573, 480.164, 52861.088 24/12/17,22:47:31,13,08,1, 11.9,1,1, -2.662, 10376.601, 480.184, 52861.148 24/12/17,22:47:31,14,08,1, 11.9,1,1, -2.662, 10376.642, 480.143, 52861.121 24/12/17,22:47:31,15,08,1, 11.9,1,1, -2.662, 10376.641, 480.115, 52861.118 24/12/17,22:47:31,16,08,1, 11.9,1,1, -2.662, 10376.677, 480.126, 52861.104 24/12/17,22:47:31,17,08,1, 11.9,1,1, -2.662, 10376.670, 480.055, 52861.075 24/12/17,22:47:31,18,08,1, 11.9,1,1, -2.662, 10376.709, 480.063, 52861.104 24/12/17,22:47:31,19,08,1, 11.9,1,1, -2.662, 10376.732, 480.036, 52861.133 24/12/17,22:47:32,00,08,1, 11.9,1,1, -2.660, 10376.731, 480.036, 52861.133 24/12/17,22:47:32,01,08,1, 11.9,1,1, -2.660, 10376.785, 479.992, 52861.085 24/12/17,22:47:32,02,08,1, 11.9,1,1, -2.660, 10376.802, 479.971, 52861.095 24/12/17,22:47:32,03,08,1, 11.9,1,1, -2.660, 10376.824, 479.901, 52861.059 24/12/17,22:47:32,04,08,1, 11.9,1,1, -2.660, 10376.844, 479.946, 52861.159 24/12/17,22:47:32,05,08,1, 11.9,1,1, -2.660, 10376.877, 479.860, 52861.049 24/12/17,22:47:32,06,08,1, 11.9,1,1, -2.660, 10376.882, 479.838, 52861.066 24/12/17,22:47:32,07,08,1, 11.9,1,1, -2.660, 10376.927, 479.874, 52861.107 24/12/17,22:47:32,08,08,1, 11.9,1,1, -2.660, 10376.939, 479.784, 52861.051 24/12/17,22:47:32,09,08,1, 11.9,1,1, -2.660, 10376.969, 479.810, 52861.100 24/12/17,22:47:32,10,08,1, 11.9,1,1, -2.660, 10377.003, 479.790, 52861.140 24/12/17,22:47:32,11,08,1, 11.9,1,1, -2.660, 10377.020, 479.718, 52861.095 24/12/17,22:47:32,12,08,1, 11.9,1,1, -2.660, 10377.036, 479.761, 52861.100 24/12/17,22:47:32,13,08,1, 11.9,1,1, -2.660, 10377.062, 479.723, 52861.118 24/12/17,22:47:32,14,08,1, 11.9,1,1, -2.660, 10377.071, 479.669, 52861.052 24/12/17,22:47:32,15,08,1, 11.9,1,1, -2.660, 10377.093, 479.714, 52861.370 24/12/17,22:47:32,16,08,1, 11.9,1,1, -2.660, 10377.127, 479.642, 52861.141 24/12/17,22:47:32,17,08,1, 11.9,1,1, -2.660, 10377.165, 479.609, 52861.038 24/12/17,22:47:32,18,08,1, 11.9,1,1, -2.660, 10377.166, 479.638, 52861.029 24/12/17,22:47:32,19,08,1, 11.9,1,1, -2.660, 10377.176, 479.535, 52861.009 24/12/17,22:47:33,00,08,1, 11.9,1,1, -2.662, 10377.173, 479.535, 52861.009 24/12/17,22:47:33,01,08,1, 11.9,1,1, -2.662, 10377.231, 479.564, 52861.077 24/12/17,22:47:33,02,08,1, 11.9,1,1, -2.662, 10377.255, 479.504, 52860.949 24/12/17,22:47:33,03,08,1, 11.9,1,1, -2.662, 10377.286, 479.508, 52860.983 24/12/17,22:47:33,04,08,1, 11.9,1,1, -2.662, 10377.292, 479.511, 52861.041 24/12/17,22:47:33,05,08,1, 11.9,1,1, -2.662, 10377.326, 479.442, 52861.035 24/12/17,22:47:33,06,08,1, 11.9,1,1, -2.662, 10377.358, 479.445, 52861.033 24/12/17,22:47:33,07,08,1, 11.9,1,1, -2.662, 10377.371, 479.392, 52861.009 24/12/17,22:47:33,08,08,1, 11.9,1,1, -2.662, 10377.377, 479.363, 52860.931 24/12/17,22:47:33,09,08,1, 11.9,1,1, -2.662, 10377.401, 479.374, 52861.007 24/12/17,22:47:33,10,08,1, 11.9,1,1, -2.662, 10377.425, 479.306, 52860.907 24/12/17,22:47:33,11,08,1, 11.9,1,1, -2.662, 10377.455, 479.317, 52861.056 24/12/17,22:47:33,12,08,1, 11.9,1,1, -2.662, 10377.462, 479.279, 52860.997 24/12/17,22:47:33,13,08,1, 11.9,1,1, -2.662, 10377.454, 479.228, 52860.915 24/12/17,22:47:33,14,08,1, 11.9,1,1, -2.662, 10377.507, 479.237, 52861.008 24/12/17,22:47:33,15,08,1, 11.9,1,1, -2.662, 10377.557, 479.212, 52861.011 24/12/17,22:47:33,16,08,1, 11.9,1,1, -2.662, 10377.573, 479.125, 52860.954 24/12/17,22:47:33,17,08,1, 11.9,1,1, -2.662, 10377.592, 479.170, 52860.947 24/12/17,22:47:33,18,08,1, 11.9,1,1, -2.662, 10377.619, 479.093, 52860.843 24/12/17,22:47:33,19,08,1, 11.9,1,1, -2.662, 10377.606, 479.071, 52860.938 24/12/17,22:47:34,00,08,1, 11.9,1,1, -2.661, 10377.599, 479.071, 52860.938 24/12/17,22:47:34,01,08,1, 11.9,1,1, -2.661, 10377.646, 478.975, 52860.870 24/12/17,22:47:34,02,08,1, 11.9,1,1, -2.661, 10377.668, 478.996, 52860.908 24/12/17,22:47:34,03,08,1, 11.9,1,1, -2.661, 10377.705, 478.984, 52860.913 24/12/17,22:47:34,04,08,1, 11.9,1,1, -2.661, 10377.726, 478.907, 52860.805 24/12/17,22:47:34,05,08,1, 11.9,1,1, -2.661, 10377.752, 478.903, 52860.844 24/12/17,22:47:34,06,08,1, 11.9,1,1, -2.661, 10377.784, 478.890, 52860.789 24/12/17,22:47:34,07,08,1, 11.9,1,1, -2.661, 10377.748, 478.812, 52860.792 24/12/17,22:47:34,08,08,1, 11.9,1,1, -2.661, 10377.807, 478.810, 52860.863 24/12/17,22:47:34,09,08,1, 11.9,1,1, -2.661, 10377.815, 478.769, 52860.746 24/12/17,22:47:34,10,08,1, 11.9,1,1, -2.661, 10377.821, 478.715, 52860.734 24/12/17,22:47:34,11,08,1, 11.9,1,1, -2.661, 10377.861, 478.727, 52860.825 24/12/17,22:47:34,12,08,1, 11.9,1,1, -2.661, 10377.834, 478.631, 52860.716 24/12/17,22:47:34,13,08,1, 11.9,1,1, -2.661, 10377.879, 478.638, 52860.716 24/12/17,22:47:34,14,08,1, 11.9,1,1, -2.661, 10377.887, 478.618, 52860.832 24/12/17,22:47:34,15,08,1, 11.9,1,1, -2.661, 10377.880, 478.531, 52860.729 24/12/17,22:47:34,16,08,1, 11.9,1,1, -2.661, 10377.937, 478.567, 52860.746 24/12/17,22:47:34,17,08,1, 11.9,1,1, -2.661, 10377.941, 478.485, 52860.643 24/12/17,22:47:34,18,08,1, 11.9,1,1, -2.661, 10377.937, 478.442, 52860.634 24/12/17,22:47:34,19,08,1, 11.9,1,1, -2.661, 10377.966, 478.456, 52860.702 24/12/17,22:47:35,00,08,1, 11.9,1,1, -2.663, 10377.966, 478.456, 52860.702 24/12/17,22:47:35,01,08,1, 11.9,1,1, -2.663, 10377.987, 478.351, 52860.637 24/12/17,22:47:35,02,08,1, 11.9,1,1, -2.663, 10378.015, 478.360, 52860.641 24/12/17,22:47:35,03,08,1, 11.9,1,1, -2.663, 10378.009, 478.254, 52860.511 24/12/17,22:47:35,04,08,1, 11.9,1,1, -2.663, 10378.017, 478.272, 52860.615 24/12/17,22:47:35,05,08,1, 11.9,1,1, -2.663, 10378.068, 478.257, 52860.556 24/12/17,22:47:35,06,08,1, 11.9,1,1, -2.663, 10378.063, 478.166, 52860.505 24/12/17,22:47:35,07,08,1, 11.9,1,1, -2.663, 10378.105, 478.172, 52860.543 24/12/17,22:47:35,08,08,1, 11.9,1,1, -2.663, 10378.092, 478.104, 52860.523 24/12/17,22:47:35,09,08,1, 11.9,1,1, -2.663, 10378.098, 478.076, 52860.481 24/12/17,22:47:35,10,08,1, 11.9,1,1, -2.663, 10378.116, 478.085, 52860.575 24/12/17,22:47:35,11,08,1, 11.9,1,1, -2.663, 10378.150, 477.981, 52860.506 24/12/17,22:47:35,12,08,1, 11.9,1,1, -2.663, 10378.145, 477.974, 52860.409 24/12/17,22:47:35,13,08,1, 11.9,1,1, -2.663, 10378.162, 477.970, 52860.450 24/12/17,22:47:35,14,08,1, 11.9,1,1, -2.663, 10378.166, 477.893, 52860.440 24/12/17,22:47:35,15,08,1, 11.9,1,1, -2.663, 10378.217, 477.870, 52860.457 24/12/17,22:47:35,16,08,1, 11.9,1,1, -2.663, 10378.223, 477.841, 52860.402 24/12/17,22:47:35,17,08,1, 11.9,1,1, -2.663, 10378.217, 477.762, 52860.303 24/12/17,22:47:35,18,08,1, 11.9,1,1, -2.663, 10378.235, 477.783, 52860.425 24/12/17,22:47:35,19,08,1, 11.9,1,1, -2.663, 10378.267, 477.735, 52860.453 24/12/17,22:47:36,00,08,1, 12.0,1,1, -2.664, 10378.267, 477.735, 52860.453 24/12/17,22:47:36,01,08,1, 12.0,1,1, -2.664, 10378.326, 477.673, 52860.398 24/12/17,22:47:36,02,08,1, 12.0,1,1, -2.664, 10378.294, 477.585, 52860.276 24/12/17,22:47:36,03,08,1, 12.0,1,1, -2.664, 10378.310, 477.583, 52860.325 24/12/17,22:47:36,04,08,1, 12.0,1,1, -2.664, 10378.329, 477.568, 52860.400 24/12/17,22:47:36,05,08,1, 12.0,1,1, -2.664, 10378.323, 477.455, 52860.339 24/12/17,22:47:36,06,08,1, 12.0,1,1, -2.664, 10378.368, 477.477, 52860.239 24/12/17,22:47:36,07,08,1, 12.0,1,1, -2.664, 10378.367, 477.422, 52860.275 24/12/17,22:47:36,08,08,1, 12.0,1,1, -2.664, 10378.359, 477.346, 52860.230 24/12/17,22:47:36,09,08,1, 12.0,1,1, -2.664, 10378.376, 477.380, 52860.270 24/12/17,22:47:36,10,08,1, 12.0,1,1, -2.664, 10378.436, 477.315, 52860.244 24/12/17,22:47:36,11,08,1, 12.0,1,1, -2.664, 10378.432, 477.237, 52860.151 24/12/17,22:47:36,12,08,1, 12.0,1,1, -2.664, 10378.441, 477.278, 52860.207 24/12/17,22:47:36,13,08,1, 12.0,1,1, -2.664, 10378.465, 477.195, 52860.225 24/12/17,22:47:36,14,08,1, 12.0,1,1, -2.664, 10378.454, 477.142, 52860.170 24/12/17,22:47:36,15,08,1, 12.0,1,1, -2.664, 10378.506, 477.137, 52860.180 24/12/17,22:47:36,16,08,1, 12.0,1,1, -2.664, 10378.503, 477.073, 52860.082 24/12/17,22:47:36,17,08,1, 12.0,1,1, -2.664, 10378.522, 477.061, 52860.171 24/12/17,22:47:36,18,08,1, 12.0,1,1, -2.664, 10378.558, 477.065, 52860.167 24/12/17,22:47:36,19,08,1, 12.0,1,1, -2.664, 10378.568, 476.951, 52860.102 24/12/17,22:47:37,00,08,1, 11.9,1,1, -2.664, 10378.567, 476.951, 52860.102 24/12/17,22:47:37,01,08,1, 11.9,1,1, -2.664, 10378.601, 476.899, 52860.066 24/12/17,22:47:37,02,08,1, 11.9,1,1, -2.664, 10378.614, 476.822, 52860.035 24/12/17,22:47:37,03,08,1, 11.9,1,1, -2.664, 10378.630, 476.856, 52860.058 24/12/17,22:47:37,04,08,1, 11.9,1,1, -2.664, 10378.664, 476.779, 52860.021 24/12/17,22:47:37,05,08,1, 11.9,1,1, -2.664, 10378.684, 476.740, 52859.968 24/12/17,22:47:37,06,08,1, 11.9,1,1, -2.664, 10378.697, 476.733, 52860.002 24/12/17,22:47:37,07,08,1, 11.9,1,1, -2.664, 10378.692, 476.625, 52859.903 24/12/17,22:47:37,08,08,1, 11.9,1,1, -2.664, 10378.725, 476.630, 52860.040 24/12/17,22:47:37,09,08,1, 11.9,1,1, -2.664, 10378.764, 476.619, 52859.987 24/12/17,22:47:37,10,08,1, 11.9,1,1, -2.664, 10378.762, 476.492, 52859.933 24/12/17,22:47:37,11,08,1, 11.9,1,1, -2.664, 10378.789, 476.519, 52859.895 24/12/17,22:47:37,12,08,1, 11.9,1,1, -2.664, 10378.819, 476.460, 52859.892 24/12/17,22:47:37,13,08,1, 11.9,1,1, -2.664, 10378.816, 476.411, 52859.845 24/12/17,22:47:37,14,08,1, 11.9,1,1, -2.664, 10378.836, 476.421, 52859.894 24/12/17,22:47:37,15,08,1, 11.9,1,1, -2.664, 10378.876, 476.324, 52859.856 24/12/17,22:47:37,16,08,1, 11.9,1,1, -2.664, 10378.851, 476.292, 52859.858 24/12/17,22:47:37,17,08,1, 11.9,1,1, -2.664, 10378.910, 476.312, 52859.936 24/12/17,22:47:37,18,08,1, 11.9,1,1, -2.664, 10378.915, 476.217, 52859.849 24/12/17,22:47:37,19,08,1, 11.9,1,1, -2.664, 10378.946, 476.186, 52859.766 24/12/17,22:47:38,00,08,1, 11.9,1,1, -2.664, 10378.942, 476.186, 52859.766 24/12/17,22:47:38,01,08,1, 11.9,1,1, -2.664, 10378.988, 476.081, 52859.759 24/12/17,22:47:38,02,08,1, 11.9,1,1, -2.664, 10379.006, 476.083, 52859.850 24/12/17,22:47:38,03,08,1, 11.9,1,1, -2.664, 10379.064, 476.058, 52859.813 24/12/17,22:47:38,04,08,1, 11.9,1,1, -2.664, 10379.039, 475.962, 52859.738 24/12/17,22:47:38,05,08,1, 11.9,1,1, -2.664, 10379.090, 475.972, 52859.744 24/12/17,22:47:38,06,08,1, 11.9,1,1, -2.664, 10379.108, 475.898, 52859.621 24/12/17,22:47:38,07,08,1, 11.9,1,1, -2.664, 10379.099, 475.841, 52859.723 24/12/17,22:47:38,08,08,1, 11.9,1,1, -2.664, 10379.162, 475.834, 52859.746 24/12/17,22:47:38,09,08,1, 11.9,1,1, -2.664, 10379.175, 475.733, 52859.583 24/12/17,22:47:38,10,08,1, 11.9,1,1, -2.664, 10379.178, 475.750, 52859.649 24/12/17,22:47:38,11,08,1, 11.9,1,1, -2.664, 10379.198, 475.692, 52859.556 24/12/17,22:47:38,12,08,1, 11.9,1,1, -2.664, 10379.217, 475.605, 52859.697 24/12/17,22:47:38,13,08,1, 11.9,1,1, -2.664, 10379.237, 475.572, 52859.692 24/12/17,22:47:38,14,08,1, 11.9,1,1, -2.664, 10379.273, 475.518, 52859.572 24/12/17,22:47:38,15,08,1, 11.9,1,1, -2.664, 10379.263, 475.454, 52859.563 24/12/17,22:47:38,16,08,1, 11.9,1,1, -2.664, 10379.310, 475.451, 52859.595 24/12/17,22:47:38,17,08,1, 11.9,1,1, -2.664, 10379.346, 475.379, 52859.519 24/12/17,22:47:38,18,08,1, 11.9,1,1, -2.664, 10379.365, 475.329, 52859.512 24/12/17,22:47:38,19,08,1, 11.9,1,1, -2.664, 10379.375, 475.334, 52859.534 24/12/17,22:47:39,00,08,1, 12.0,1,1, -2.658, 10379.368, 475.334, 52859.534 24/12/17,22:47:39,01,08,1, 12.0,1,1, -2.658, 10379.428, 475.204, 52859.515 24/12/17,22:47:39,02,08,1, 12.0,1,1, -2.658, 10379.454, 475.166, 52859.462 24/12/17,22:47:39,03,08,1, 12.0,1,1, -2.658, 10379.468, 475.070, 52859.423 24/12/17,22:47:39,04,08,1, 12.0,1,1, -2.658, 10379.522, 475.087, 52859.488 24/12/17,22:47:39,05,08,1, 12.0,1,1, -2.658, 10379.518, 475.033, 52859.399 24/12/17,22:47:39,06,08,1, 12.0,1,1, -2.658, 10379.510, 474.935, 52859.410 24/12/17,22:47:39,07,08,1, 12.0,1,1, -2.658, 10379.593, 474.957, 52859.430 24/12/17,22:47:39,08,08,1, 12.0,1,1, -2.658, 10379.595, 474.866, 52859.404 24/12/17,22:47:39,09,08,1, 12.0,1,1, -2.658, 10379.610, 474.834, 52859.326 24/12/17,22:47:39,10,08,1, 12.0,1,1, -2.658, 10379.623, 474.831, 52859.339 24/12/17,22:47:39,11,08,1, 12.0,1,1, -2.658, 10379.641, 474.710, 52859.372 24/12/17,22:47:39,12,08,1, 12.0,1,1, -2.658, 10379.665, 474.716, 52859.427 24/12/17,22:47:39,13,08,1, 12.0,1,1, -2.658, 10379.702, 474.685, 52859.342 24/12/17,22:47:39,14,08,1, 12.0,1,1, -2.658, 10379.744, 474.584, 52859.245 24/12/17,22:47:39,15,08,1, 12.0,1,1, -2.658, 10379.730, 474.582, 52859.310 24/12/17,22:47:39,16,08,1, 12.0,1,1, -2.658, 10379.783, 474.568, 52859.316 24/12/17,22:47:39,17,08,1, 12.0,1,1, -2.658, 10379.836, 474.520, 52859.230 24/12/17,22:47:39,18,08,1, 12.0,1,1, -2.658, 10379.854, 474.490, 52859.233 24/12/17,22:47:39,19,08,1, 12.0,1,1, -2.658, 10379.840, 474.400, 52859.177 24/12/17,22:47:40,00,08,1, 11.9,1,1, -2.664, 10379.835, 474.400, 52859.177 24/12/17,22:47:40,01,08,1, 11.9,1,1, -2.664, 10379.936, 474.379, 52859.222 24/12/17,22:47:40,02,08,1, 11.9,1,1, -2.664, 10379.944, 474.269, 52859.248 24/12/17,22:47:40,03,08,1, 11.9,1,1, -2.664, 10379.997, 474.230, 52859.175 24/12/17,22:47:40,04,08,1, 11.9,1,1, -2.664, 10380.016, 474.196, 52859.213 24/12/17,22:47:40,05,08,1, 11.9,1,1, -2.664, 10380.031, 474.115, 52859.151 24/12/17,22:47:40,06,08,1, 11.9,1,1, -2.664, 10380.090, 474.126, 52859.239 24/12/17,22:47:40,07,08,1, 11.9,1,1, -2.664, 10380.106, 474.090, 52859.141 24/12/17,22:47:40,08,08,1, 11.9,1,1, -2.664, 10380.137, 474.017, 52859.108 24/12/17,22:47:40,09,08,1, 11.9,1,1, -2.664, 10380.172, 474.024, 52859.144 24/12/17,22:47:40,10,08,1, 11.9,1,1, -2.664, 10380.196, 473.962, 52859.182 24/12/17,22:47:40,11,08,1, 11.9,1,1, -2.664, 10380.235, 473.908, 52859.197 24/12/17,22:47:40,12,08,1, 11.9,1,1, -2.664, 10380.310, 473.910, 52859.147 24/12/17,22:47:40,13,08,1, 11.9,1,1, -2.664, 10380.298, 473.791, 52859.048 24/12/17,22:47:40,14,08,1, 11.9,1,1, -2.664, 10380.364, 473.772, 52859.048 24/12/17,22:47:40,15,08,1, 11.9,1,1, -2.664, 10380.387, 473.793, 52859.134 24/12/17,22:47:40,16,08,1, 11.9,1,1, -2.664, 10380.426, 473.672, 52859.019 24/12/17,22:47:40,17,08,1, 11.9,1,1, -2.664, 10380.477, 473.682, 52859.070 24/12/17,22:47:40,18,08,1, 11.9,1,1, -2.664, 10380.505, 473.617, 52858.985 24/12/17,22:47:40,19,08,1, 11.9,1,1, -2.664, 10380.540, 473.571, 52859.015 24/12/17,22:47:41,00,08,1, 12.0,1,1, -2.663, 10380.536, 473.571, 52859.015 24/12/17,22:47:41,01,08,1, 12.0,1,1, -2.663, 10380.615, 473.518, 52859.034 24/12/17,22:47:41,02,08,1, 12.0,1,1, -2.663, 10380.647, 473.440, 52859.025 24/12/17,22:47:41,03,08,1, 12.0,1,1, -2.663, 10380.724, 473.439, 52859.017 24/12/17,22:47:41,04,08,1, 12.0,1,1, -2.663, 10380.719, 473.345, 52858.876 24/12/17,22:47:41,05,08,1, 12.0,1,1, -2.663, 10380.751, 473.362, 52859.021 24/12/17,22:47:41,06,08,1, 12.0,1,1, -2.663, 10380.859, 473.327, 52859.072 24/12/17,22:47:41,07,08,1, 12.0,1,1, -2.663, 10380.840, 473.225, 52858.912 24/12/17,22:47:41,08,08,1, 12.0,1,1, -2.663, 10380.933, 473.242, 52858.940 24/12/17,22:47:41,09,08,1, 12.0,1,1, -2.663, 10380.962, 473.214, 52858.923 24/12/17,22:47:41,10,08,1, 12.0,1,1, -2.663, 10380.964, 473.152, 52858.962 24/12/17,22:47:41,11,08,1, 12.0,1,1, -2.663, 10381.040, 473.160, 52858.994 24/12/17,22:47:41,12,08,1, 12.0,1,1, -2.663, 10381.055, 473.080, 52858.895 24/12/17,22:47:41,13,08,1, 12.0,1,1, -2.663, 10381.084, 473.034, 52858.875 24/12/17,22:47:41,14,08,1, 12.0,1,1, -2.663, 10381.128, 473.041, 52859.005 24/12/17,22:47:41,15,08,1, 12.0,1,1, -2.663, 10381.190, 472.939, 52858.875 24/12/17,22:47:41,16,08,1, 12.0,1,1, -2.663, 10381.221, 472.958, 52858.891 24/12/17,22:47:41,17,08,1, 12.0,1,1, -2.663, 10381.263, 472.948, 52858.930 24/12/17,22:47:41,18,08,1, 12.0,1,1, -2.663, 10381.296, 472.837, 52858.822 24/12/17,22:47:41,19,08,1, 12.0,1,1, -2.663, 10381.313, 472.853, 52858.860 24/12/17,22:47:42,00,08,1, 11.9,1,1, -2.664, 10381.312, 472.853, 52858.860 24/12/17,22:47:42,01,08,1, 11.9,1,1, -2.664, 10381.409, 472.761, 52858.860 24/12/17,22:47:42,02,08,1, 11.9,1,1, -2.664, 10381.447, 472.747, 52858.836 24/12/17,22:47:42,03,08,1, 11.9,1,1, -2.664, 10381.471, 472.721, 52858.842 24/12/17,22:47:42,04,08,1, 11.9,1,1, -2.664, 10381.514, 472.674, 52858.854 24/12/17,22:47:42,05,08,1, 11.9,1,1, -2.664, 10381.562, 472.692, 52858.875 24/12/17,22:47:42,06,08,1, 11.9,1,1, -2.664, 10381.597, 472.610, 52858.814 24/12/17,22:47:42,07,08,1, 11.9,1,1, -2.664, 10381.630, 472.574, 52858.803 24/12/17,22:47:42,08,08,1, 11.9,1,1, -2.664, 10381.689, 472.597, 52858.794 24/12/17,22:47:42,09,08,1, 11.9,1,1, -2.664, 10381.693, 472.507, 52858.770 24/12/17,22:47:42,10,08,1, 11.9,1,1, -2.664, 10381.742, 472.522, 52858.778 24/12/17,22:47:42,11,08,1, 11.9,1,1, -2.664, 10381.810, 472.477, 52858.814 24/12/17,22:47:42,12,08,1, 11.9,1,1, -2.664, 10381.797, 472.414, 52858.747 24/12/17,22:47:42,13,08,1, 11.9,1,1, -2.664, 10381.866, 472.437, 52858.892 24/12/17,22:47:42,14,08,1, 11.9,1,1, -2.664, 10381.873, 472.378, 52858.875 24/12/17,22:47:42,15,08,1, 11.9,1,1, -2.664, 10381.958, 472.337, 52858.805 24/12/17,22:47:42,16,08,1, 11.9,1,1, -2.664, 10381.952, 472.337, 52858.828 24/12/17,22:47:42,17,08,1, 11.9,1,1, -2.664, 10381.998, 472.246, 52858.778 24/12/17,22:47:42,18,08,1, 11.9,1,1, -2.664, 10382.048, 472.282, 52858.779 24/12/17,22:47:42,19,08,1, 11.9,1,1, -2.664, 10382.105, 472.271, 52858.800 24/12/17,22:47:43,00,08,1, 12.0,1,1, -2.665, 10382.105, 472.271, 52858.800 24/12/17,22:47:43,01,08,1, 12.0,1,1, -2.665, 10382.154, 472.179, 52858.735 24/12/17,22:47:43,02,08,1, 12.0,1,1, -2.665, 10382.203, 472.150, 52858.805 24/12/17,22:47:43,03,08,1, 12.0,1,1, -2.665, 10382.229, 472.078, 52858.761 24/12/17,22:47:43,04,08,1, 12.0,1,1, -2.665, 10382.265, 472.134, 52858.812 24/12/17,22:47:43,05,08,1, 12.0,1,1, -2.665, 10382.296, 472.056, 52858.741 24/12/17,22:47:43,06,08,1, 12.0,1,1, -2.665, 10382.310, 472.036, 52858.724 24/12/17,22:47:43,07,08,1, 12.0,1,1, -2.665, 10382.380, 472.034, 52858.836 24/12/17,22:47:43,08,08,1, 12.0,1,1, -2.665, 10382.421, 471.925, 52858.705 24/12/17,22:47:43,09,08,1, 12.0,1,1, -2.665, 10382.431, 471.963, 52858.749 24/12/17,22:47:43,10,08,1, 12.0,1,1, -2.665, 10382.483, 471.933, 52858.864 24/12/17,22:47:43,11,08,1, 12.0,1,1, -2.665, 10382.524, 471.833, 52858.660 24/12/17,22:47:43,12,08,1, 12.0,1,1, -2.665, 10382.541, 471.878, 52858.777 24/12/17,22:47:43,13,08,1, 12.0,1,1, -2.665, 10382.576, 471.832, 52858.756 24/12/17,22:47:43,14,08,1, 12.0,1,1, -2.665, 10382.615, 471.765, 52858.743 24/12/17,22:47:43,15,08,1, 12.0,1,1, -2.665, 10382.648, 471.793, 52858.807 24/12/17,22:47:43,16,08,1, 12.0,1,1, -2.665, 10382.692, 471.749, 52858.760 24/12/17,22:47:43,17,08,1, 12.0,1,1, -2.665, 10382.698, 471.716, 52858.644 24/12/17,22:47:43,18,08,1, 12.0,1,1, -2.665, 10382.776, 471.707, 52858.706 24/12/17,22:47:43,19,08,1, 12.0,1,1, -2.665, 10382.771, 471.640, 52858.750 24/12/17,22:47:44,00,08,1, 11.9,1,1, -2.663, 10382.764, 471.640, 52858.750 24/12/17,22:47:44,01,08,1, 11.9,1,1, -2.663, 10382.893, 471.593, 52858.647 24/12/17,22:47:44,02,08,1, 11.9,1,1, -2.663, 10382.897, 471.502, 52858.617 24/12/17,22:47:44,03,08,1, 11.9,1,1, -2.663, 10382.943, 471.527, 52858.689 24/12/17,22:47:44,04,08,1, 11.9,1,1, -2.663, 10383.002, 471.498, 52858.653 24/12/17,22:47:44,05,08,1, 11.9,1,1, -2.663, 10383.019, 471.428, 52858.591 24/12/17,22:47:44,06,08,1, 11.9,1,1, -2.663, 10383.041, 471.428, 52858.631 24/12/17,22:47:44,07,08,1, 11.9,1,1, -2.663, 10383.045, 471.383, 52858.689 24/12/17,22:47:44,08,08,1, 11.9,1,1, -2.663, 10383.113, 471.352, 52858.660 24/12/17,22:47:44,09,08,1, 11.9,1,1, -2.663, 10383.138, 471.345, 52858.595 24/12/17,22:47:44,10,08,1, 11.9,1,1, -2.663, 10383.200, 471.216, 52858.493 24/12/17,22:47:44,11,08,1, 11.9,1,1, -2.663, 10383.190, 471.245, 52858.634 24/12/17,22:47:44,12,08,1, 11.9,1,1, -2.663, 10383.270, 471.231, 52858.660 24/12/17,22:47:44,13,08,1, 11.9,1,1, -2.663, 10383.227, 471.145, 52858.659 24/12/17,22:47:44,14,08,1, 11.9,1,1, -2.663, 10383.268, 471.118, 52858.508 24/12/17,22:47:44,15,08,1, 11.9,1,1, -2.663, 10383.331, 471.129, 52858.602 24/12/17,22:47:44,16,08,1, 11.9,1,1, -2.663, 10383.347, 471.014, 52858.514 24/12/17,22:47:44,17,08,1, 11.9,1,1, -2.663, 10383.388, 471.013, 52858.570 24/12/17,22:47:44,18,08,1, 11.9,1,1, -2.663, 10383.433, 470.953, 52858.499 24/12/17,22:47:44,19,08,1, 11.9,1,1, -2.663, 10383.451, 470.889, 52858.493 24/12/17,22:47:45,00,08,1, 11.9,1,1, -2.665, 10383.449, 470.889, 52858.493 24/12/17,22:47:45,01,08,1, 11.9,1,1, -2.665, 10383.509, 470.816, 52858.479 24/12/17,22:47:45,02,08,1, 11.9,1,1, -2.665, 10383.515, 470.796, 52858.502 24/12/17,22:47:45,03,08,1, 11.9,1,1, -2.665, 10383.572, 470.775, 52858.442 24/12/17,22:47:45,04,08,1, 11.9,1,1, -2.665, 10383.597, 470.669, 52858.398 24/12/17,22:47:45,05,08,1, 11.9,1,1, -2.665, 10383.613, 470.671, 52858.476 24/12/17,22:47:45,06,08,1, 11.9,1,1, -2.665, 10383.662, 470.636, 52858.451 24/12/17,22:47:45,07,08,1, 11.9,1,1, -2.665, 10383.659, 470.547, 52858.371 24/12/17,22:47:45,08,08,1, 11.9,1,1, -2.665, 10383.698, 470.536, 52858.365 24/12/17,22:47:45,09,08,1, 11.9,1,1, -2.665, 10383.744, 470.472, 52858.339 24/12/17,22:47:45,10,08,1, 11.9,1,1, -2.665, 10383.750, 470.391, 52858.383 24/12/17,22:47:45,11,08,1, 11.9,1,1, -2.665, 10383.789, 470.429, 52858.396 24/12/17,22:47:45,12,08,1, 11.9,1,1, -2.665, 10383.809, 470.323, 52858.325 24/12/17,22:47:45,13,08,1, 11.9,1,1, -2.665, 10383.843, 470.306, 52858.324 24/12/17,22:47:45,14,08,1, 11.9,1,1, -2.665, 10383.876, 470.288, 52858.330 24/12/17,22:47:45,15,08,1, 11.9,1,1, -2.665, 10383.883, 470.171, 52858.258 24/12/17,22:47:45,16,08,1, 11.9,1,1, -2.665, 10383.919, 470.184, 52858.307 24/12/17,22:47:45,17,08,1, 11.9,1,1, -2.665, 10383.920, 470.136, 52858.262 24/12/17,22:47:45,18,08,1, 11.9,1,1, -2.665, 10383.952, 470.045, 52858.255 24/12/17,22:47:45,19,08,1, 11.9,1,1, -2.665, 10383.998, 470.048, 52858.180 24/12/17,22:47:46,00,08,1, 11.9,1,1, -2.665, 10383.991, 470.048, 52858.180 24/12/17,22:47:46,01,08,1, 11.9,1,1, -2.665, 10384.035, 469.915, 52858.171 24/12/17,22:47:46,02,08,1, 11.9,1,1, -2.665, 10384.035, 469.906, 52858.262 24/12/17,22:47:46,03,08,1, 11.9,1,1, -2.665, 10384.073, 469.821, 52858.134 24/12/17,22:47:46,04,08,1, 11.9,1,1, -2.665, 10384.094, 469.791, 52858.078 24/12/17,22:47:46,05,08,1, 11.9,1,1, -2.665, 10384.147, 469.768, 52858.115 24/12/17,22:47:46,06,08,1, 11.9,1,1, -2.665, 10384.128, 469.679, 52858.134 24/12/17,22:47:46,07,08,1, 11.9,1,1, -2.665, 10384.160, 469.650, 52858.143 24/12/17,22:47:46,08,08,1, 11.9,1,1, -2.665, 10384.184, 469.599, 52858.051 24/12/17,22:47:46,09,08,1, 11.9,1,1, -2.665, 10384.213, 469.523, 52857.985 24/12/17,22:47:46,10,08,1, 11.9,1,1, -2.665, 10384.263, 469.547, 52858.055 24/12/17,22:47:46,11,08,1, 11.9,1,1, -2.665, 10384.279, 469.427, 52857.981 24/12/17,22:47:46,12,08,1, 11.9,1,1, -2.665, 10384.320, 469.404, 52857.972 24/12/17,22:47:46,13,08,1, 11.9,1,1, -2.665, 10384.327, 469.389, 52857.985 24/12/17,22:47:46,14,08,1, 11.9,1,1, -2.665, 10384.352, 469.290, 52857.990 24/12/17,22:47:46,15,08,1, 11.9,1,1, -2.665, 10384.381, 469.266, 52857.971 24/12/17,22:47:46,16,08,1, 11.9,1,1, -2.665, 10384.437, 469.233, 52857.899 24/12/17,22:47:46,17,08,1, 11.9,1,1, -2.665, 10384.428, 469.141, 52857.899 24/12/17,22:47:46,18,08,1, 11.9,1,1, -2.665, 10384.489, 469.143, 52857.903 24/12/17,22:47:46,19,08,1, 11.9,1,1, -2.665, 10384.493, 469.103, 52857.903 24/12/17,22:47:47,00,09,1, 11.9,1,1, -2.662, 10384.492, 469.103, 52857.903 24/12/17,22:47:47,01,09,1, 11.9,1,1, -2.662, 10384.562, 469.014, 52857.840 24/12/17,22:47:47,02,09,1, 11.9,1,1, -2.662, 10384.558, 468.945, 52857.844 24/12/17,22:47:47,03,09,1, 11.9,1,1, -2.662, 10384.604, 468.869, 52857.783 24/12/17,22:47:47,04,09,1, 11.9,1,1, -2.662, 10384.669, 468.875, 52857.748 24/12/17,22:47:47,05,09,1, 11.9,1,1, -2.662, 10384.676, 468.730, 52857.743 24/12/17,22:47:47,06,09,1, 11.9,1,1, -2.662, 10384.692, 468.743, 52857.796 24/12/17,22:47:47,07,09,1, 11.9,1,1, -2.662, 10384.738, 468.702, 52857.714 24/12/17,22:47:47,08,09,1, 11.9,1,1, -2.662, 10384.765, 468.589, 52857.687 24/12/17,22:47:47,09,09,1, 11.9,1,1, -2.662, 10384.785, 468.607, 52857.615 24/12/17,22:47:47,10,09,1, 11.9,1,1, -2.662, 10384.779, 468.525, 52857.631 24/12/17,22:47:47,11,09,1, 11.9,1,1, -2.662, 10384.836, 468.464, 52857.600 24/12/17,22:47:47,12,09,1, 11.9,1,1, -2.662, 10384.867, 468.476, 52857.679 24/12/17,22:47:47,13,09,1, 11.9,1,1, -2.662, 10384.910, 468.357, 52857.533 24/12/17,22:47:47,14,09,1, 11.9,1,1, -2.662, 10384.910, 468.321, 52857.528 24/12/17,22:47:47,15,09,1, 11.9,1,1, -2.662, 10384.979, 468.314, 52857.617 24/12/17,22:47:47,16,09,1, 11.9,1,1, -2.662, 10385.010, 468.188, 52857.515 24/12/17,22:47:47,17,09,1, 11.9,1,1, -2.662, 10385.008, 468.171, 52857.526 24/12/17,22:47:47,18,09,1, 11.9,1,1, -2.662, 10385.055, 468.161, 52857.592 24/12/17,22:47:47,19,09,1, 11.9,1,1, -2.662, 10385.079, 468.035, 52857.513 24/12/17,22:47:48,00,08,1, 11.9,1,1, -2.664, 10385.076, 468.035, 52857.513 24/12/17,22:47:48,01,08,1, 11.9,1,1, -2.664, 10385.137, 467.970, 52857.417 24/12/17,22:47:48,02,08,1, 11.9,1,1, -2.664, 10385.144, 467.891, 52857.477 24/12/17,22:47:48,03,08,1, 11.9,1,1, -2.664, 10385.204, 467.889, 52857.426 24/12/17,22:47:48,04,08,1, 11.9,1,1, -2.664, 10385.248, 467.793, 52857.428 24/12/17,22:47:48,05,08,1, 11.9,1,1, -2.664, 10385.247, 467.779, 52857.385 24/12/17,22:47:48,06,08,1, 11.9,1,1, -2.664, 10385.276, 467.743, 52857.364 24/12/17,22:47:48,07,08,1, 11.9,1,1, -2.664, 10385.313, 467.641, 52857.353 24/12/17,22:47:48,08,08,1, 11.9,1,1, -2.664, 10385.347, 467.608, 52857.340 24/12/17,22:47:48,09,08,1, 11.9,1,1, -2.664, 10385.382, 467.583, 52857.238 24/12/17,22:47:48,10,08,1, 11.9,1,1, -2.664, 10385.376, 467.505, 52857.322 24/12/17,22:47:48,11,08,1, 11.9,1,1, -2.664, 10385.425, 467.474, 52857.307 24/12/17,22:47:48,12,08,1, 11.9,1,1, -2.664, 10385.463, 467.419, 52857.275 24/12/17,22:47:48,13,08,1, 11.9,1,1, -2.664, 10385.482, 467.307, 52857.206 24/12/17,22:47:48,14,08,1, 11.9,1,1, -2.664, 10385.506, 467.316, 52857.290 24/12/17,22:47:48,15,08,1, 11.9,1,1, -2.664, 10385.545, 467.241, 52857.241 24/12/17,22:47:48,16,08,1, 11.9,1,1, -2.664, 10385.573, 467.174, 52857.200 24/12/17,22:47:48,17,08,1, 11.9,1,1, -2.664, 10385.609, 467.154, 52857.120 24/12/17,22:47:48,18,08,1, 11.9,1,1, -2.664, 10385.596, 467.056, 52857.141 24/12/17,22:47:48,19,08,1, 11.9,1,1, -2.664, 10385.624, 467.043, 52857.089 24/12/17,22:47:49,00,08,1, 11.9,1,1, -2.666, 10385.618, 467.043, 52857.089 24/12/17,22:47:49,01,08,1, 11.9,1,1, -2.666, 10385.707, 466.901, 52857.017 24/12/17,22:47:49,02,08,1, 11.9,1,1, -2.666, 10385.711, 466.896, 52857.130 24/12/17,22:47:49,03,08,1, 11.9,1,1, -2.666, 10385.748, 466.852, 52857.111 24/12/17,22:47:49,04,08,1, 11.9,1,1, -2.666, 10385.786, 466.770, 52856.887 24/12/17,22:47:49,05,08,1, 11.9,1,1, -2.666, 10385.790, 466.782, 52857.049 24/12/17,22:47:49,06,08,1, 11.9,1,1, -2.666, 10385.816, 466.666, 52856.999 24/12/17,22:47:49,07,08,1, 11.9,1,1, -2.666, 10385.868, 466.626, 52856.926 24/12/17,22:47:49,08,08,1, 11.9,1,1, -2.666, 10385.895, 466.617, 52856.970 24/12/17,22:47:49,09,08,1, 11.9,1,1, -2.666, 10385.887, 466.500, 52856.922 24/12/17,22:47:49,10,08,1, 11.9,1,1, -2.666, 10385.941, 466.478, 52856.865 24/12/17,22:47:49,11,08,1, 11.9,1,1, -2.666, 10385.957, 466.456, 52856.911 24/12/17,22:47:49,12,08,1, 11.9,1,1, -2.666, 10385.966, 466.338, 52856.792 24/12/17,22:47:49,13,08,1, 11.9,1,1, -2.666, 10386.009, 466.345, 52856.880 24/12/17,22:47:49,14,08,1, 11.9,1,1, -2.666, 10386.038, 466.277, 52856.796 24/12/17,22:47:49,15,08,1, 11.9,1,1, -2.666, 10386.019, 466.193, 52856.753 24/12/17,22:47:49,16,08,1, 11.9,1,1, -2.666, 10386.095, 466.204, 52856.759 24/12/17,22:47:49,17,08,1, 11.9,1,1, -2.666, 10386.108, 466.123, 52856.875 24/12/17,22:47:49,18,08,1, 11.9,1,1, -2.666, 10386.129, 466.048, 52856.757 24/12/17,22:47:49,19,08,1, 11.9,1,1, -2.666, 10386.168, 466.036, 52856.734 24/12/17,22:47:50,00,08,1, 11.8,1,1, -2.664, 10386.161, 466.036, 52856.734 24/12/17,22:47:50,01,08,1, 11.8,1,1, -2.664, 10386.209, 465.954, 52856.746 24/12/17,22:47:50,02,08,1, 11.8,1,1, -2.664, 10386.277, 465.926, 52856.750 24/12/17,22:47:50,03,08,1, 11.8,1,1, -2.664, 10386.256, 465.812, 52856.709 24/12/17,22:47:50,04,08,1, 11.8,1,1, -2.664, 10386.292, 465.796, 52856.670 24/12/17,22:47:50,05,08,1, 11.8,1,1, -2.664, 10386.326, 465.736, 52856.661 24/12/17,22:47:50,06,08,1, 11.8,1,1, -2.664, 10386.327, 465.673, 52856.624 24/12/17,22:47:50,07,08,1, 11.8,1,1, -2.664, 10386.387, 465.680, 52856.674 24/12/17,22:47:50,08,08,1, 11.8,1,1, -2.664, 10386.373, 465.578, 52856.644 24/12/17,22:47:50,09,08,1, 11.8,1,1, -2.664, 10386.416, 465.553, 52856.621 24/12/17,22:47:50,10,08,1, 11.8,1,1, -2.664, 10386.452, 465.528, 52856.592 24/12/17,22:47:50,11,08,1, 11.8,1,1, -2.664, 10386.456, 465.432, 52856.510 24/12/17,22:47:50,12,08,1, 11.8,1,1, -2.664, 10386.498, 465.418, 52856.500 24/12/17,22:47:50,13,08,1, 11.8,1,1, -2.664, 10386.529, 465.407, 52856.466 24/12/17,22:47:50,14,08,1, 11.8,1,1, -2.664, 10386.509, 465.292, 52856.436 24/12/17,22:47:50,15,08,1, 11.8,1,1, -2.664, 10386.549, 465.302, 52856.503 24/12/17,22:47:50,16,08,1, 11.8,1,1, -2.664, 10386.603, 465.233, 52856.435 24/12/17,22:47:50,17,08,1, 11.8,1,1, -2.664, 10386.592, 465.166, 52856.446 24/12/17,22:47:50,18,08,1, 11.8,1,1, -2.664, 10386.620, 465.163, 52856.502 24/12/17,22:47:50,19,08,1, 11.8,1,1, -2.664, 10386.602, 465.059, 52856.363 24/12/17,22:47:51,00,09,1, 11.9,1,1, -2.662, 10386.595, 465.059, 52856.363 24/12/17,22:47:51,01,09,1, 11.9,1,1, -2.662, 10386.682, 465.011, 52856.367 24/12/17,22:47:51,02,09,1, 11.9,1,1, -2.662, 10386.694, 464.892, 52856.415 24/12/17,22:47:51,03,09,1, 11.9,1,1, -2.662, 10386.728, 464.873, 52856.380 24/12/17,22:47:51,04,09,1, 11.9,1,1, -2.662, 10386.755, 464.863, 52856.422 24/12/17,22:47:51,05,09,1, 11.9,1,1, -2.662, 10386.750, 464.751, 52856.370 24/12/17,22:47:51,06,09,1, 11.9,1,1, -2.662, 10386.775, 464.760, 52856.391 24/12/17,22:47:51,07,09,1, 11.9,1,1, -2.662, 10386.800, 464.716, 52856.319 24/12/17,22:47:51,08,09,1, 11.9,1,1, -2.662, 10386.806, 464.594, 52856.235 24/12/17,22:47:51,09,09,1, 11.9,1,1, -2.662, 10386.807, 464.639, 52856.310 24/12/17,22:47:51,10,09,1, 11.9,1,1, -2.662, 10386.838, 464.546, 52856.260 24/12/17,22:47:51,11,09,1, 11.9,1,1, -2.662, 10386.872, 464.502, 52856.266 24/12/17,22:47:51,12,09,1, 11.9,1,1, -2.662, 10386.872, 464.497, 52856.185 24/12/17,22:47:51,13,09,1, 11.9,1,1, -2.662, 10386.885, 464.404, 52856.176 24/12/17,22:47:51,14,09,1, 11.9,1,1, -2.662, 10386.926, 464.377, 52856.227 24/12/17,22:47:51,15,09,1, 11.9,1,1, -2.662, 10386.964, 464.337, 52856.195 24/12/17,22:47:51,16,09,1, 11.9,1,1, -2.662, 10386.943, 464.232, 52856.171 24/12/17,22:47:51,17,09,1, 11.9,1,1, -2.662, 10386.980, 464.252, 52856.196 24/12/17,22:47:51,18,09,1, 11.9,1,1, -2.662, 10387.013, 464.196, 52856.135 24/12/17,22:47:51,19,09,1, 11.9,1,1, -2.662, 10387.003, 464.086, 52856.019 24/12/17,22:47:52,00,08,1, 11.9,1,1, -2.664, 10386.995, 464.086, 52856.019 24/12/17,22:47:52,01,08,1, 11.9,1,1, -2.664, 10387.013, 463.999, 52856.072 24/12/17,22:47:52,02,08,1, 11.9,1,1, -2.664, 10387.020, 463.959, 52856.018 24/12/17,22:47:52,03,08,1, 11.9,1,1, -2.664, 10387.057, 463.999, 52856.067 24/12/17,22:47:52,04,08,1, 11.9,1,1, -2.664, 10387.073, 463.858, 52856.069 24/12/17,22:47:52,05,08,1, 11.9,1,1, -2.664, 10387.078, 463.854, 52856.034 24/12/17,22:47:52,06,08,1, 11.9,1,1, -2.664, 10387.101, 463.840, 52856.032 24/12/17,22:47:52,07,08,1, 11.9,1,1, -2.664, 10387.081, 463.724, 52855.969 24/12/17,22:47:52,08,08,1, 11.9,1,1, -2.664, 10387.153, 463.721, 52856.020 24/12/17,22:47:52,09,08,1, 11.9,1,1, -2.664, 10387.181, 463.650, 52855.949 24/12/17,22:47:52,10,08,1, 11.9,1,1, -2.664, 10387.169, 463.584, 52855.949 24/12/17,22:47:52,11,08,1, 11.9,1,1, -2.664, 10387.187, 463.590, 52856.026 24/12/17,22:47:52,12,08,1, 11.9,1,1, -2.664, 10387.193, 463.492, 52855.911 24/12/17,22:47:52,13,08,1, 11.9,1,1, -2.664, 10387.218, 463.475, 52855.950 24/12/17,22:47:52,14,08,1, 11.9,1,1, -2.664, 10387.230, 463.479, 52855.980 24/12/17,22:47:52,15,08,1, 11.9,1,1, -2.664, 10387.256, 463.377, 52855.892 24/12/17,22:47:52,16,08,1, 11.9,1,1, -2.664, 10387.252, 463.335, 52855.856 24/12/17,22:47:52,17,08,1, 11.9,1,1, -2.664, 10387.265, 463.312, 52855.902 24/12/17,22:47:52,18,08,1, 11.9,1,1, -2.664, 10387.269, 463.219, 52855.825 24/12/17,22:47:52,19,08,1, 11.9,1,1, -2.664, 10387.276, 463.230, 52855.848 24/12/17,22:47:53,00,09,1, 11.9,1,1, -2.664, 10387.270, 463.230, 52855.848 24/12/17,22:47:53,01,09,1, 11.9,1,1, -2.664, 10387.301, 463.108, 52855.837 24/12/17,22:47:53,02,09,1, 11.9,1,1, -2.664, 10387.343, 463.110, 52855.767 24/12/17,22:47:53,03,09,1, 11.9,1,1, -2.664, 10387.317, 463.012, 52855.752 24/12/17,22:47:53,04,09,1, 11.9,1,1, -2.664, 10387.339, 462.994, 52855.805 24/12/17,22:47:53,05,09,1, 11.9,1,1, -2.664, 10387.392, 462.966, 52855.793 24/12/17,22:47:53,06,09,1, 11.9,1,1, -2.664, 10387.370, 462.870, 52855.691 24/12/17,22:47:53,07,09,1, 11.9,1,1, -2.664, 10387.359, 462.863, 52855.731 24/12/17,22:47:53,08,09,1, 11.9,1,1, -2.664, 10387.430, 462.852, 52855.786 24/12/17,22:47:53,09,09,1, 11.9,1,1, -2.664, 10387.397, 462.745, 52855.696 24/12/17,22:47:53,10,09,1, 11.9,1,1, -2.664, 10387.423, 462.751, 52855.684 24/12/17,22:47:53,11,09,1, 11.9,1,1, -2.664, 10387.438, 462.682, 52855.750 24/12/17,22:47:53,12,09,1, 11.9,1,1, -2.664, 10387.457, 462.633, 52855.672 24/12/17,22:47:53,13,09,1, 11.9,1,1, -2.664, 10387.464, 462.636, 52855.674 24/12/17,22:47:53,14,09,1, 11.9,1,1, -2.664, 10387.501, 462.538, 52855.607 24/12/17,22:47:53,15,09,1, 11.9,1,1, -2.664, 10387.493, 462.519, 52855.650 24/12/17,22:47:53,16,09,1, 11.9,1,1, -2.664, 10387.543, 462.509, 52855.649 24/12/17,22:47:53,17,09,1, 11.9,1,1, -2.664, 10387.514, 462.410, 52855.555 24/12/17,22:47:53,18,09,1, 11.9,1,1, -2.664, 10387.551, 462.433, 52855.677 24/12/17,22:47:53,19,09,1, 11.9,1,1, -2.664, 10387.552, 462.405, 52855.653 24/12/17,22:47:54,00,08,1, 12.0,1,1, -2.664, 10387.546, 462.405, 52855.653 24/12/17,22:47:54,01,08,1, 12.0,1,1, -2.664, 10387.580, 462.320, 52855.621 24/12/17,22:47:54,02,08,1, 12.0,1,1, -2.664, 10387.585, 462.263, 52855.601 24/12/17,22:47:54,03,08,1, 12.0,1,1, -2.664, 10387.583, 462.189, 52855.485 24/12/17,22:47:54,04,08,1, 12.0,1,1, -2.664, 10387.611, 462.217, 52855.554 24/12/17,22:47:54,05,08,1, 12.0,1,1, -2.664, 10387.610, 462.150, 52855.550 24/12/17,22:47:54,06,08,1, 12.0,1,1, -2.664, 10387.635, 462.112, 52855.462 24/12/17,22:47:54,07,08,1, 12.0,1,1, -2.664, 10387.637, 462.096, 52855.495 24/12/17,22:47:54,08,08,1, 12.0,1,1, -2.664, 10387.658, 462.013, 52855.507 24/12/17,22:47:54,09,08,1, 12.0,1,1, -2.664, 10387.662, 461.989, 52855.514 24/12/17,22:47:54,10,08,1, 12.0,1,1, -2.664, 10387.684, 462.005, 52855.525 24/12/17,22:47:54,11,08,1, 12.0,1,1, -2.664, 10387.686, 461.923, 52855.550 24/12/17,22:47:54,12,08,1, 12.0,1,1, -2.664, 10387.705, 461.884, 52855.516 24/12/17,22:47:54,13,08,1, 12.0,1,1, -2.664, 10387.715, 461.861, 52855.484 24/12/17,22:47:54,14,08,1, 12.0,1,1, -2.664, 10387.693, 461.795, 52855.400 24/12/17,22:47:54,15,08,1, 12.0,1,1, -2.664, 10387.711, 461.833, 52855.412 24/12/17,22:47:54,16,08,1, 12.0,1,1, -2.664, 10387.716, 461.769, 52855.438 24/12/17,22:47:54,17,08,1, 12.0,1,1, -2.664, 10387.722, 461.713, 52855.392 24/12/17,22:47:54,18,08,1, 12.0,1,1, -2.664, 10387.759, 461.740, 52855.509 24/12/17,22:47:54,19,08,1, 12.0,1,1, -2.664, 10387.762, 461.656, 52855.309 24/12/17,22:47:55,00,07,1, 11.9,1,1, -2.661, 10387.754, 461.656, 52855.309 24/12/17,22:47:55,01,07,1, 11.9,1,1, -2.661, 10387.787, 461.638, 52855.454 24/12/17,22:47:55,02,07,1, 11.9,1,1, -2.661, 10387.783, 461.535, 52855.338 24/12/17,22:47:55,03,07,1, 11.9,1,1, -2.661, 10387.816, 461.537, 52855.344 24/12/17,22:47:55,04,07,1, 11.9,1,1, -2.661, 10387.830, 461.526, 52855.379 24/12/17,22:47:55,05,07,1, 11.9,1,1, -2.661, 10387.833, 461.437, 52855.285 24/12/17,22:47:55,06,07,1, 11.9,1,1, -2.661, 10387.829, 461.468, 52855.358 24/12/17,22:47:55,07,07,1, 11.9,1,1, -2.661, 10387.833, 461.393, 52855.417 24/12/17,22:47:55,08,07,1, 11.9,1,1, -2.661, 10387.843, 461.317, 52855.272 24/12/17,22:47:55,09,07,1, 11.9,1,1, -2.661, 10387.887, 461.357, 52855.258 24/12/17,22:47:55,10,07,1, 11.9,1,1, -2.661, 10387.874, 461.268, 52855.285 24/12/17,22:47:55,11,07,1, 11.9,1,1, -2.661, 10387.877, 461.249, 52855.340 24/12/17,22:47:55,12,07,1, 11.9,1,1, -2.661, 10387.928, 461.253, 52855.333 24/12/17,22:47:55,13,07,1, 11.9,1,1, -2.661, 10387.914, 461.171, 52855.184 24/12/17,22:47:55,14,07,1, 11.9,1,1, -2.661, 10387.914, 461.177, 52855.270 24/12/17,22:47:55,15,07,1, 11.9,1,1, -2.661, 10387.911, 461.124, 52855.216 24/12/17,22:47:55,16,07,1, 11.9,1,1, -2.661, 10387.929, 461.070, 52855.162 24/12/17,22:47:55,17,07,1, 11.9,1,1, -2.661, 10387.949, 461.085, 52855.247 24/12/17,22:47:55,18,07,1, 11.9,1,1, -2.661, 10387.939, 461.021, 52855.159 24/12/17,22:47:55,19,07,1, 11.9,1,1, -2.661, 10387.982, 460.970, 52855.150 24/12/17,22:47:56,00,07,1, 12.0,1,1, -2.665, 10387.980, 460.970, 52855.150 24/12/17,22:47:56,01,07,1, 12.0,1,1, -2.665, 10388.005, 460.906, 52855.176 24/12/17,22:47:56,02,07,1, 12.0,1,1, -2.665, 10387.980, 460.881, 52855.161 24/12/17,22:47:56,03,07,1, 12.0,1,1, -2.665, 10388.045, 460.893, 52855.283 24/12/17,22:47:56,04,07,1, 12.0,1,1, -2.665, 10388.039, 460.796, 52855.071 24/12/17,22:47:56,05,07,1, 12.0,1,1, -2.665, 10388.048, 460.793, 52855.106 24/12/17,22:47:56,06,07,1, 12.0,1,1, -2.665, 10388.055, 460.788, 52855.216 24/12/17,22:47:56,07,07,1, 12.0,1,1, -2.665, 10388.079, 460.710, 52855.137 24/12/17,22:47:56,08,07,1, 12.0,1,1, -2.665, 10388.074, 460.673, 52855.022 24/12/17,22:47:56,09,07,1, 12.0,1,1, -2.665, 10388.099, 460.638, 52855.097 24/12/17,22:47:56,10,07,1, 12.0,1,1, -2.665, 10388.107, 460.608, 52855.127 24/12/17,22:47:56,11,07,1, 12.0,1,1, -2.665, 10388.125, 460.606, 52855.060 24/12/17,22:47:56,12,07,1, 12.0,1,1, -2.665, 10388.134, 460.543, 52855.117 24/12/17,22:47:56,13,07,1, 12.0,1,1, -2.665, 10388.148, 460.498, 52855.069 24/12/17,22:47:56,14,07,1, 12.0,1,1, -2.665, 10388.165, 460.495, 52855.086 24/12/17,22:47:56,15,07,1, 12.0,1,1, -2.665, 10388.182, 460.393, 52855.003 24/12/17,22:47:56,16,07,1, 12.0,1,1, -2.665, 10388.175, 460.412, 52855.072 24/12/17,22:47:56,17,07,1, 12.0,1,1, -2.665, 10388.206, 460.368, 52855.090 24/12/17,22:47:56,18,07,1, 12.0,1,1, -2.665, 10388.181, 460.316, 52854.996 24/12/17,22:47:56,19,07,1, 12.0,1,1, -2.665, 10388.225, 460.301, 52855.050 24/12/17,22:47:57,00,07,1, 11.9,1,1, -2.663, 10388.222, 460.301, 52855.050 24/12/17,22:47:57,01,07,1, 11.9,1,1, -2.663, 10388.272, 460.205, 52854.931 24/12/17,22:47:57,02,07,1, 11.9,1,1, -2.663, 10388.280, 460.200, 52854.976 24/12/17,22:47:57,03,07,1, 11.9,1,1, -2.663, 10388.314, 460.146, 52855.016 24/12/17,22:47:57,04,07,1, 11.9,1,1, -2.663, 10388.322, 460.105, 52854.903 24/12/17,22:47:57,05,07,1, 11.9,1,1, -2.663, 10388.348, 460.089, 52854.866 24/12/17,22:47:57,06,07,1, 11.9,1,1, -2.663, 10388.314, 460.024, 52855.002 24/12/17,22:47:57,07,07,1, 11.9,1,1, -2.663, 10388.329, 460.019, 52854.921 24/12/17,22:47:57,08,07,1, 11.9,1,1, -2.663, 10388.366, 459.987, 52854.931 24/12/17,22:47:57,09,07,1, 11.9,1,1, -2.663, 10388.378, 459.933, 52854.860 24/12/17,22:47:57,10,07,1, 11.9,1,1, -2.663, 10388.362, 459.909, 52854.936 24/12/17,22:47:57,11,07,1, 11.9,1,1, -2.663, 10388.387, 459.868, 52854.884 24/12/17,22:47:57,12,07,1, 11.9,1,1, -2.663, 10388.414, 459.828, 52854.798 24/12/17,22:47:57,13,07,1, 11.9,1,1, -2.663, 10388.394, 459.797, 52854.900 24/12/17,22:47:57,14,07,1, 11.9,1,1, -2.663, 10388.423, 459.752, 52854.843 24/12/17,22:47:57,15,07,1, 11.9,1,1, -2.663, 10388.414, 459.719, 52854.831 24/12/17,22:47:57,16,07,1, 11.9,1,1, -2.663, 10388.417, 459.683, 52854.808 24/12/17,22:47:57,17,07,1, 11.9,1,1, -2.663, 10388.424, 459.670, 52854.776 24/12/17,22:47:57,18,07,1, 11.9,1,1, -2.663, 10388.469, 459.630, 52854.806 24/12/17,22:47:57,19,07,1, 11.9,1,1, -2.663, 10388.479, 459.592, 52854.703 24/12/17,22:47:58,00,07,1, 12.0,1,1, -2.666, 10388.472, 459.592, 52854.703 24/12/17,22:47:58,01,07,1, 12.0,1,1, -2.666, 10388.472, 459.534, 52854.769 24/12/17,22:47:58,02,07,1, 12.0,1,1, -2.666, 10388.473, 459.503, 52854.677 24/12/17,22:47:58,03,07,1, 12.0,1,1, -2.666, 10388.488, 459.500, 52854.771 24/12/17,22:47:58,04,07,1, 12.0,1,1, -2.666, 10388.506, 459.445, 52854.740 24/12/17,22:47:58,05,07,1, 12.0,1,1, -2.666, 10388.507, 459.381, 52854.679 24/12/17,22:47:58,06,07,1, 12.0,1,1, -2.666, 10388.509, 459.368, 52854.665 24/12/17,22:47:58,07,07,1, 12.0,1,1, -2.666, 10388.507, 459.326, 52854.679 24/12/17,22:47:58,08,07,1, 12.0,1,1, -2.666, 10388.499, 459.329, 52854.714 24/12/17,22:47:58,09,07,1, 12.0,1,1, -2.666, 10388.546, 459.279, 52854.621 24/12/17,22:47:58,10,07,1, 12.0,1,1, -2.666, 10388.534, 459.251, 52854.584 24/12/17,22:47:58,11,07,1, 12.0,1,1, -2.666, 10388.536, 459.243, 52854.556 24/12/17,22:47:58,12,07,1, 12.0,1,1, -2.666, 10388.551, 459.217, 52854.684 24/12/17,22:47:58,13,07,1, 12.0,1,1, -2.666, 10388.529, 459.178, 52854.550 24/12/17,22:47:58,14,07,1, 12.0,1,1, -2.666, 10388.538, 459.153, 52854.631 24/12/17,22:47:58,15,07,1, 12.0,1,1, -2.666, 10388.545, 459.144, 52854.559 24/12/17,22:47:58,16,07,1, 12.0,1,1, -2.666, 10388.563, 459.101, 52854.551 24/12/17,22:47:58,17,07,1, 12.0,1,1, -2.666, 10388.546, 459.098, 52854.520 24/12/17,22:47:58,18,07,1, 12.0,1,1, -2.666, 10388.575, 459.063, 52854.561 24/12/17,22:47:58,19,07,1, 12.0,1,1, -2.666, 10388.581, 459.022, 52854.519 24/12/17,22:47:59,00,07,1, 11.9,1,1, -2.665, 10388.581, 459.022, 52854.519 24/12/17,22:47:59,01,07,1, 11.9,1,1, -2.665, 10388.574, 458.994, 52854.528 24/12/17,22:47:59,02,07,1, 11.9,1,1, -2.665, 10388.589, 458.958, 52854.533 24/12/17,22:47:59,03,07,1, 11.9,1,1, -2.665, 10388.591, 458.916, 52854.527 24/12/17,22:47:59,04,07,1, 11.9,1,1, -2.665, 10388.592, 458.910, 52854.478 24/12/17,22:47:59,05,07,1, 11.9,1,1, -2.665, 10388.582, 458.895, 52854.466 24/12/17,22:47:59,06,07,1, 11.9,1,1, -2.665, 10388.589, 458.888, 52854.521 24/12/17,22:47:59,07,07,1, 11.9,1,1, -2.665, 10388.607, 458.847, 52854.503 24/12/17,22:47:59,08,07,1, 11.9,1,1, -2.665, 10388.591, 458.812, 52854.439 24/12/17,22:47:59,09,07,1, 11.9,1,1, -2.665, 10388.572, 458.803, 52854.435 24/12/17,22:47:59,10,07,1, 11.9,1,1, -2.665, 10388.621, 458.776, 52854.467 24/12/17,22:47:59,11,07,1, 11.9,1,1, -2.665, 10388.599, 458.747, 52854.428 24/12/17,22:47:59,12,07,1, 11.9,1,1, -2.665, 10388.591, 458.722, 52854.480 24/12/17,22:47:59,13,07,1, 11.9,1,1, -2.665, 10388.594, 458.698, 52854.436 24/12/17,22:47:59,14,07,1, 11.9,1,1, -2.665, 10388.631, 458.678, 52854.455 24/12/17,22:47:59,15,07,1, 11.9,1,1, -2.665, 10388.605, 458.649, 52854.415 24/12/17,22:47:59,16,07,1, 11.9,1,1, -2.665, 10388.629, 458.647, 52854.373 24/12/17,22:47:59,17,07,1, 11.9,1,1, -2.665, 10388.597, 458.627, 52854.385 24/12/17,22:47:59,18,07,1, 11.9,1,1, -2.665, 10388.585, 458.592, 52854.372 24/12/17,22:47:59,19,07,1, 11.9,1,1, -2.665, 10388.581, 458.591, 52854.380 24/12/17,22:48:00,00,07,1, 11.9,1,1, -2.663, 10388.581, 458.591, 52854.380 24/12/17,22:48:00,01,07,1, 11.9,1,1, -2.663, 10388.589, 458.550, 52854.280 24/12/17,22:48:00,02,07,1, 11.9,1,1, -2.663, 10388.579, 458.547, 52854.382 24/12/17,22:48:00,03,07,1, 11.9,1,1, -2.663, 10388.574, 458.451, 52854.320 24/12/17,22:48:00,04,07,1, 11.9,1,1, -2.663, 10388.589, 458.451, 52854.202 24/12/17,22:48:00,05,07,1, 11.9,1,1, -2.663, 10388.593, 458.458, 52854.290 24/12/17,22:48:00,06,07,1, 11.9,1,1, -2.663, 10388.587, 458.377, 52854.246 24/12/17,22:48:00,07,07,1, 11.9,1,1, -2.663, 10388.566, 458.408, 52854.194 24/12/17,22:48:00,08,07,1, 11.9,1,1, -2.663, 10388.571, 458.373, 52854.303 24/12/17,22:48:00,09,07,1, 11.9,1,1, -2.663, 10388.533, 458.327, 52854.203 24/12/17,22:48:00,10,07,1, 11.9,1,1, -2.663, 10388.546, 458.370, 52854.202 24/12/17,22:48:00,11,07,1, 11.9,1,1, -2.663, 10388.565, 458.279, 52854.175 24/12/17,22:48:00,12,07,1, 11.9,1,1, -2.663, 10388.529, 458.273, 52854.140 24/12/17,22:48:00,13,07,1, 11.9,1,1, -2.663, 10388.538, 458.282, 52854.257 24/12/17,22:48:00,14,07,1, 11.9,1,1, -2.663, 10388.551, 458.199, 52854.197 24/12/17,22:48:00,15,07,1, 11.9,1,1, -2.663, 10388.554, 458.231, 52854.198 24/12/17,22:48:00,16,07,1, 11.9,1,1, -2.663, 10388.572, 458.224, 52854.132 24/12/17,22:48:00,17,07,1, 11.9,1,1, -2.663, 10388.500, 458.152, 52854.148 24/12/17,22:48:00,18,07,1, 11.9,1,1, -2.663, 10388.544, 458.186, 52854.183 24/12/17,22:48:00,19,07,1, 11.9,1,1, -2.663, 10388.501, 458.142, 52854.132 24/12/17,22:48:01,00,07,1, 11.9,1,1, -2.668, 10388.497, 458.142, 52854.132 24/12/17,22:48:01,01,07,1, 11.9,1,1, -2.668, 10388.516, 458.129, 52854.143 24/12/17,22:48:01,02,07,1, 11.9,1,1, -2.668, 10388.495, 458.086, 52854.134 24/12/17,22:48:01,03,07,1, 11.9,1,1, -2.668, 10388.464, 458.068, 52854.129 24/12/17,22:48:01,04,07,1, 11.9,1,1, -2.668, 10388.496, 458.089, 52854.110 24/12/17,22:48:01,05,07,1, 11.9,1,1, -2.668, 10388.463, 458.022, 52854.102 24/12/17,22:48:01,06,07,1, 11.9,1,1, -2.668, 10388.452, 458.036, 52854.119 24/12/17,22:48:01,07,07,1, 11.9,1,1, -2.668, 10388.450, 458.009, 52854.108 24/12/17,22:48:01,08,07,1, 11.9,1,1, -2.668, 10388.426, 457.952, 52854.001 24/12/17,22:48:01,09,07,1, 11.9,1,1, -2.668, 10388.402, 457.984, 52854.066 24/12/17,22:48:01,10,07,1, 11.9,1,1, -2.668, 10388.421, 457.955, 52854.104 24/12/17,22:48:01,11,07,1, 11.9,1,1, -2.668, 10388.424, 457.912, 52854.015 24/12/17,22:48:01,12,07,1, 11.9,1,1, -2.668, 10388.429, 457.935, 52854.004 24/12/17,22:48:01,13,07,1, 11.9,1,1, -2.668, 10388.412, 457.897, 52854.057 24/12/17,22:48:01,14,07,1, 11.9,1,1, -2.668, 10388.378, 457.872, 52854.025 24/12/17,22:48:01,15,07,1, 11.9,1,1, -2.668, 10388.405, 457.901, 52854.026 24/12/17,22:48:01,16,07,1, 11.9,1,1, -2.668, 10388.417, 457.824, 52853.959 24/12/17,22:48:01,17,07,1, 11.9,1,1, -2.668, 10388.394, 457.825, 52853.963 24/12/17,22:48:01,18,07,1, 11.9,1,1, -2.668, 10388.397, 457.836, 52854.039 24/12/17,22:48:01,19,07,1, 11.9,1,1, -2.668, 10388.392, 457.775, 52853.946 24/12/17,22:48:02,00,07,1, 11.9,1,1, -2.665, 10388.389, 457.775, 52853.946 24/12/17,22:48:02,01,07,1, 11.9,1,1, -2.665, 10388.370, 457.783, 52854.018 24/12/17,22:48:02,02,07,1, 11.9,1,1, -2.665, 10388.349, 457.731, 52853.953 24/12/17,22:48:02,03,07,1, 11.9,1,1, -2.665, 10388.357, 457.782, 52853.988 24/12/17,22:48:02,04,07,1, 11.9,1,1, -2.665, 10388.327, 457.717, 52853.917 24/12/17,22:48:02,05,07,1, 11.9,1,1, -2.665, 10388.323, 457.703, 52853.945 24/12/17,22:48:02,06,07,1, 11.9,1,1, -2.665, 10388.317, 457.738, 52853.946 24/12/17,22:48:02,07,07,1, 11.9,1,1, -2.665, 10388.294, 457.662, 52853.856 24/12/17,22:48:02,08,07,1, 11.9,1,1, -2.665, 10388.281, 457.676, 52853.884 24/12/17,22:48:02,09,07,1, 11.9,1,1, -2.665, 10388.287, 457.688, 52853.915 24/12/17,22:48:02,10,07,1, 11.9,1,1, -2.665, 10388.245, 457.604, 52853.896 24/12/17,22:48:02,11,07,1, 11.9,1,1, -2.665, 10388.293, 457.643, 52853.935 24/12/17,22:48:02,12,07,1, 11.9,1,1, -2.665, 10388.240, 457.611, 52853.862 24/12/17,22:48:02,13,07,1, 11.9,1,1, -2.665, 10388.249, 457.563, 52853.902 24/12/17,22:48:02,14,07,1, 11.9,1,1, -2.665, 10388.240, 457.591, 52853.850 24/12/17,22:48:02,15,07,1, 11.9,1,1, -2.665, 10388.233, 457.552, 52853.901 24/12/17,22:48:02,16,07,1, 11.9,1,1, -2.665, 10388.230, 457.517, 52853.833 24/12/17,22:48:02,17,07,1, 11.9,1,1, -2.665, 10388.217, 457.556, 52853.836 24/12/17,22:48:02,18,07,1, 11.9,1,1, -2.665, 10388.176, 457.496, 52853.841 24/12/17,22:48:02,19,07,1, 11.9,1,1, -2.665, 10388.177, 457.519, 52853.853 24/12/17,22:48:03,00,08,1, 11.9,1,1, -2.664, 10388.172, 457.519, 52853.853 24/12/17,22:48:03,01,08,1, 11.9,1,1, -2.664, 10388.161, 457.468, 52853.802 24/12/17,22:48:03,02,08,1, 11.9,1,1, -2.664, 10388.155, 457.501, 52853.844 24/12/17,22:48:03,03,08,1, 11.9,1,1, -2.664, 10388.157, 457.489, 52853.834 24/12/17,22:48:03,04,08,1, 11.9,1,1, -2.664, 10388.169, 457.433, 52853.851 24/12/17,22:48:03,05,08,1, 11.9,1,1, -2.664, 10388.081, 457.462, 52853.720 24/12/17,22:48:03,06,08,1, 11.9,1,1, -2.664, 10388.090, 457.438, 52853.801 24/12/17,22:48:03,07,08,1, 11.9,1,1, -2.664, 10388.093, 457.398, 52853.729 24/12/17,22:48:03,08,08,1, 11.9,1,1, -2.664, 10388.120, 457.425, 52853.716 24/12/17,22:48:03,09,08,1, 11.9,1,1, -2.664, 10388.088, 457.370, 52853.723 24/12/17,22:48:03,10,08,1, 11.9,1,1, -2.664, 10388.084, 457.385, 52853.793 24/12/17,22:48:03,11,08,1, 11.9,1,1, -2.664, 10388.082, 457.414, 52853.810 24/12/17,22:48:03,12,08,1, 11.9,1,1, -2.664, 10388.035, 457.341, 52853.711 24/12/17,22:48:03,13,08,1, 11.9,1,1, -2.664, 10388.043, 457.361, 52853.666 24/12/17,22:48:03,14,08,1, 11.9,1,1, -2.664, 10388.048, 457.364, 52853.734 24/12/17,22:48:03,15,08,1, 11.9,1,1, -2.664, 10388.014, 457.282, 52853.638 24/12/17,22:48:03,16,08,1, 11.9,1,1, -2.664, 10388.027, 457.329, 52853.667 24/12/17,22:48:03,17,08,1, 11.9,1,1, -2.664, 10388.034, 457.337, 52853.726 24/12/17,22:48:03,18,08,1, 11.9,1,1, -2.664, 10387.995, 457.279, 52853.667 24/12/17,22:48:03,19,08,1, 11.9,1,1, -2.664, 10388.022, 457.330, 52853.734 24/12/17,22:48:04,00,07,1, 11.9,1,1, -2.667, 10388.021, 457.330, 52853.734 24/12/17,22:48:04,01,07,1, 11.9,1,1, -2.667, 10387.985, 457.243, 52853.642 24/12/17,22:48:04,02,07,1, 11.9,1,1, -2.667, 10388.003, 457.298, 52853.706 24/12/17,22:48:04,03,07,1, 11.9,1,1, -2.667, 10388.002, 457.243, 52853.662 24/12/17,22:48:04,04,07,1, 11.9,1,1, -2.667, 10387.983, 457.242, 52853.659 24/12/17,22:48:04,05,07,1, 11.9,1,1, -2.667, 10387.984, 457.280, 52853.683 24/12/17,22:48:04,06,07,1, 11.9,1,1, -2.667, 10387.947, 457.192, 52853.657 24/12/17,22:48:04,07,07,1, 11.9,1,1, -2.667, 10387.958, 457.217, 52853.610 24/12/17,22:48:04,08,07,1, 11.9,1,1, -2.667, 10387.963, 457.252, 52853.692 24/12/17,22:48:04,09,07,1, 11.9,1,1, -2.667, 10387.918, 457.182, 52853.593 24/12/17,22:48:04,10,07,1, 11.9,1,1, -2.667, 10387.942, 457.211, 52853.633 24/12/17,22:48:04,11,07,1, 11.9,1,1, -2.667, 10387.943, 457.174, 52853.622 24/12/17,22:48:04,12,07,1, 11.9,1,1, -2.667, 10387.918, 457.167, 52853.574 24/12/17,22:48:04,13,07,1, 11.9,1,1, -2.667, 10387.907, 457.188, 52853.605 24/12/17,22:48:04,14,07,1, 11.9,1,1, -2.667, 10387.913, 457.150, 52853.660 24/12/17,22:48:04,15,07,1, 11.9,1,1, -2.667, 10387.888, 457.142, 52853.573 24/12/17,22:48:04,16,07,1, 11.9,1,1, -2.667, 10387.896, 457.157, 52853.616 24/12/17,22:48:04,17,07,1, 11.9,1,1, -2.667, 10387.883, 457.137, 52853.582 24/12/17,22:48:04,18,07,1, 11.9,1,1, -2.667, 10387.856, 457.132, 52853.574 24/12/17,22:48:04,19,07,1, 11.9,1,1, -2.667, 10387.871, 457.160, 52853.621 24/12/17,22:48:05,00,07,1, 11.9,1,1, -2.665, 10387.863, 457.160, 52853.621 24/12/17,22:48:05,01,07,1, 11.9,1,1, -2.665, 10387.855, 457.093, 52853.549 24/12/17,22:48:05,02,07,1, 11.9,1,1, -2.665, 10387.863, 457.105, 52853.655 24/12/17,22:48:05,03,07,1, 11.9,1,1, -2.665, 10387.832, 457.064, 52853.648 24/12/17,22:48:05,04,07,1, 11.9,1,1, -2.665, 10387.875, 457.100, 52853.552 24/12/17,22:48:05,05,07,1, 11.9,1,1, -2.665, 10387.851, 457.072, 52853.541 24/12/17,22:48:05,06,07,1, 11.9,1,1, -2.665, 10387.820, 457.080, 52853.523 24/12/17,22:48:05,07,07,1, 11.9,1,1, -2.665, 10387.857, 457.125, 52853.601 24/12/17,22:48:05,08,07,1, 11.9,1,1, -2.665, 10387.850, 457.051, 52853.521 24/12/17,22:48:05,09,07,1, 11.9,1,1, -2.665, 10387.827, 457.067, 52853.560 24/12/17,22:48:05,10,07,1, 11.9,1,1, -2.665, 10387.848, 457.067, 52853.537 24/12/17,22:48:05,11,07,1, 11.9,1,1, -2.665, 10387.839, 457.000, 52853.498 24/12/17,22:48:05,12,07,1, 11.9,1,1, -2.665, 10387.831, 457.028, 52853.534 24/12/17,22:48:05,13,07,1, 11.9,1,1, -2.665, 10387.853, 457.025, 52853.535 24/12/17,22:48:05,14,07,1, 11.9,1,1, -2.665, 10387.828, 456.985, 52853.459 24/12/17,22:48:05,15,07,1, 11.9,1,1, -2.665, 10387.799, 457.034, 52853.502 24/12/17,22:48:05,16,07,1, 11.9,1,1, -2.665, 10387.838, 456.969, 52853.522 24/12/17,22:48:05,17,07,1, 11.9,1,1, -2.665, 10387.805, 456.969, 52853.430 24/12/17,22:48:05,18,07,1, 11.9,1,1, -2.665, 10387.808, 457.010, 52853.437 24/12/17,22:48:05,19,07,1, 11.9,1,1, -2.665, 10387.762, 456.974, 52853.414 24/12/17,22:48:06,00,07,1, 11.9,1,1, -2.663, 10387.754, 456.974, 52853.414 24/12/17,22:48:06,01,07,1, 11.9,1,1, -2.663, 10387.769, 456.995, 52853.516 24/12/17,22:48:06,02,07,1, 11.9,1,1, -2.663, 10387.762, 456.939, 52853.431 24/12/17,22:48:06,03,07,1, 11.9,1,1, -2.663, 10387.745, 456.933, 52853.380 24/12/17,22:48:06,04,07,1, 11.9,1,1, -2.663, 10387.764, 456.966, 52853.478 24/12/17,22:48:06,05,07,1, 11.9,1,1, -2.663, 10387.739, 456.940, 52853.461 24/12/17,22:48:06,06,07,1, 11.9,1,1, -2.663, 10387.722, 456.934, 52853.466 24/12/17,22:48:06,07,07,1, 11.9,1,1, -2.663, 10387.747, 456.930, 52853.410 24/12/17,22:48:06,08,07,1, 11.9,1,1, -2.663, 10387.717, 456.911, 52853.432 24/12/17,22:48:06,09,07,1, 11.9,1,1, -2.663, 10387.729, 456.952, 52853.459 24/12/17,22:48:06,10,07,1, 11.9,1,1, -2.663, 10387.740, 456.896, 52853.530 24/12/17,22:48:06,11,07,1, 11.9,1,1, -2.663, 10387.718, 456.885, 52853.408 24/12/17,22:48:06,12,07,1, 11.9,1,1, -2.663, 10387.739, 456.927, 52853.395 24/12/17,22:48:06,13,07,1, 11.9,1,1, -2.663, 10387.671, 456.894, 52853.339 24/12/17,22:48:06,14,07,1, 11.9,1,1, -2.663, 10387.703, 456.883, 52853.314 24/12/17,22:48:06,15,07,1, 11.9,1,1, -2.663, 10387.710, 456.917, 52853.444 24/12/17,22:48:06,16,07,1, 11.9,1,1, -2.663, 10387.717, 456.867, 52853.362 24/12/17,22:48:06,17,07,1, 11.9,1,1, -2.663, 10387.690, 456.893, 52853.391 24/12/17,22:48:06,18,07,1, 11.9,1,1, -2.663, 10387.664, 456.903, 52853.361 24/12/17,22:48:06,19,07,1, 11.9,1,1, -2.663, 10387.656, 456.868, 52853.462 24/12/17,22:48:07,00,07,1, 12.0,1,1, -2.663, 10387.654, 456.868, 52853.462 24/12/17,22:48:07,01,07,1, 12.0,1,1, -2.663, 10387.639, 456.905, 52853.403 24/12/17,22:48:07,02,07,1, 12.0,1,1, -2.663, 10387.612, 456.866, 52853.396 24/12/17,22:48:07,03,07,1, 12.0,1,1, -2.663, 10387.636, 456.893, 52853.304 24/12/17,22:48:07,04,07,1, 12.0,1,1, -2.663, 10387.616, 456.877, 52853.361 24/12/17,22:48:07,05,07,1, 12.0,1,1, -2.663, 10387.611, 456.862, 52853.431 24/12/17,22:48:07,06,07,1, 12.0,1,1, -2.663, 10387.614, 456.908, 52853.402 24/12/17,22:48:07,07,07,1, 12.0,1,1, -2.663, 10387.602, 456.857, 52853.307 24/12/17,22:48:07,08,07,1, 12.0,1,1, -2.663, 10387.559, 456.847, 52853.392 24/12/17,22:48:07,09,07,1, 12.0,1,1, -2.663, 10387.576, 456.923, 52853.434 24/12/17,22:48:07,10,07,1, 12.0,1,1, -2.663, 10387.560, 456.863, 52853.406 24/12/17,22:48:07,11,07,1, 12.0,1,1, -2.663, 10387.543, 456.907, 52853.410 24/12/17,22:48:07,12,07,1, 12.0,1,1, -2.663, 10387.571, 456.889, 52853.314 24/12/17,22:48:07,13,07,1, 12.0,1,1, -2.663, 10387.524, 456.843, 52853.297 24/12/17,22:48:07,14,07,1, 12.0,1,1, -2.663, 10387.526, 456.912, 52853.365 24/12/17,22:48:07,15,07,1, 12.0,1,1, -2.663, 10387.512, 456.891, 52853.383 24/12/17,22:48:07,16,07,1, 12.0,1,1, -2.663, 10387.503, 456.874, 52853.406 24/12/17,22:48:07,17,07,1, 12.0,1,1, -2.663, 10387.485, 456.929, 52853.375 24/12/17,22:48:07,18,07,1, 12.0,1,1, -2.663, 10387.485, 456.876, 52853.311 24/12/17,22:48:07,19,07,1, 12.0,1,1, -2.663, 10387.470, 456.868, 52853.356 24/12/17,22:48:08,00,07,1, 11.9,1,1, -2.666, 10387.462, 456.868, 52853.356 24/12/17,22:48:08,01,07,1, 11.9,1,1, -2.666, 10387.463, 456.890, 52853.281 24/12/17,22:48:08,02,07,1, 11.9,1,1, -2.666, 10387.464, 456.883, 52853.107 24/12/17,22:48:08,03,07,1, 11.9,1,1, -2.666, 10387.469, 456.912, 52853.321 24/12/17,22:48:08,04,07,1, 11.9,1,1, -2.666, 10387.416, 456.836, 52853.081 24/12/17,22:48:08,05,07,1, 11.9,1,1, -2.666, 10387.451, 456.928, 52853.365 24/12/17,22:48:08,06,07,1, 11.9,1,1, -2.666, 10387.439, 456.932, 52853.384 24/12/17,22:48:08,07,07,1, 11.9,1,1, -2.666, 10387.419, 456.881, 52853.360 24/12/17,22:48:08,08,07,1, 11.9,1,1, -2.666, 10387.420, 456.958, 52853.370 24/12/17,22:48:08,09,07,1, 11.9,1,1, -2.666, 10387.398, 456.943, 52853.320 24/12/17,22:48:08,10,07,1, 11.9,1,1, -2.666, 10387.379, 456.903, 52853.338 24/12/17,22:48:08,11,07,1, 11.9,1,1, -2.666, 10387.398, 456.963, 52853.374 24/12/17,22:48:08,12,07,1, 11.9,1,1, -2.666, 10387.360, 456.925, 52853.389 24/12/17,22:48:08,13,07,1, 11.9,1,1, -2.666, 10387.361, 456.919, 52853.316 24/12/17,22:48:08,14,07,1, 11.9,1,1, -2.666, 10387.353, 456.991, 52853.363 24/12/17,22:48:08,15,07,1, 11.9,1,1, -2.666, 10387.321, 456.919, 52853.310 24/12/17,22:48:08,16,07,1, 11.9,1,1, -2.666, 10387.296, 456.948, 52853.314 24/12/17,22:48:08,17,07,1, 11.9,1,1, -2.666, 10387.324, 456.950, 52853.346 24/12/17,22:48:08,18,07,1, 11.9,1,1, -2.666, 10387.295, 456.939, 52853.318 24/12/17,22:48:08,19,07,1, 11.9,1,1, -2.666, 10387.313, 456.990, 52853.319 24/12/17,22:48:09,00,07,1, 11.9,1,1, -2.666, 10387.312, 456.990, 52853.319 24/12/17,22:48:09,01,07,1, 11.9,1,1, -2.666, 10387.270, 456.940, 52853.328 24/12/17,22:48:09,02,07,1, 11.9,1,1, -2.666, 10387.264, 457.005, 52853.366 24/12/17,22:48:09,03,07,1, 11.9,1,1, -2.666, 10387.253, 456.976, 52853.352 24/12/17,22:48:09,04,07,1, 11.9,1,1, -2.666, 10387.244, 456.962, 52853.351 24/12/17,22:48:09,05,07,1, 11.9,1,1, -2.666, 10387.241, 457.001, 52853.364 24/12/17,22:48:09,06,07,1, 11.9,1,1, -2.666, 10387.219, 456.952, 52853.292 24/12/17,22:48:09,07,07,1, 11.9,1,1, -2.666, 10387.211, 456.974, 52853.307 24/12/17,22:48:09,08,07,1, 11.9,1,1, -2.666, 10387.212, 457.007, 52853.343 24/12/17,22:48:09,09,07,1, 11.9,1,1, -2.666, 10387.199, 456.960, 52853.317 24/12/17,22:48:09,10,07,1, 11.9,1,1, -2.666, 10387.190, 457.004, 52853.320 24/12/17,22:48:09,11,07,1, 11.9,1,1, -2.666, 10387.178, 456.988, 52853.276 24/12/17,22:48:09,12,07,1, 11.9,1,1, -2.666, 10387.132, 456.953, 52853.267 24/12/17,22:48:09,13,07,1, 11.9,1,1, -2.666, 10387.183, 457.003, 52853.312 24/12/17,22:48:09,14,07,1, 11.9,1,1, -2.666, 10387.134, 456.997, 52853.308 24/12/17,22:48:09,15,07,1, 11.9,1,1, -2.666, 10387.120, 456.983, 52853.267 24/12/17,22:48:09,16,07,1, 11.9,1,1, -2.666, 10387.129, 457.025, 52853.393 24/12/17,22:48:09,17,07,1, 11.9,1,1, -2.666, 10387.116, 456.976, 52853.267 24/12/17,22:48:09,18,07,1, 11.9,1,1, -2.666, 10387.090, 456.953, 52853.272 24/12/17,22:48:09,19,07,1, 11.9,1,1, -2.666, 10387.105, 457.039, 52853.333 24/12/17,22:48:10,00,07,1, 11.8,1,1, -2.668, 10387.104, 457.039, 52853.333 24/12/17,22:48:10,01,07,1, 11.8,1,1, -2.668, 10387.056, 456.966, 52853.271 24/12/17,22:48:10,02,07,1, 11.8,1,1, -2.668, 10387.073, 457.009, 52853.317 24/12/17,22:48:10,03,07,1, 11.8,1,1, -2.668, 10387.059, 456.965, 52853.247 24/12/17,22:48:10,04,07,1, 11.8,1,1, -2.668, 10387.026, 456.982, 52853.300 24/12/17,22:48:10,05,07,1, 11.8,1,1, -2.668, 10387.043, 456.993, 52853.346 24/12/17,22:48:10,06,07,1, 11.8,1,1, -2.668, 10387.003, 456.960, 52853.302 24/12/17,22:48:10,07,07,1, 11.8,1,1, -2.668, 10387.010, 456.979, 52853.276 24/12/17,22:48:10,08,07,1, 11.8,1,1, -2.668, 10387.044, 456.984, 52853.269 24/12/17,22:48:10,09,07,1, 11.8,1,1, -2.668, 10387.003, 456.933, 52853.212 24/12/17,22:48:10,10,07,1, 11.8,1,1, -2.668, 10387.001, 456.980, 52853.248 24/12/17,22:48:10,11,07,1, 11.8,1,1, -2.668, 10386.982, 456.956, 52853.304 24/12/17,22:48:10,12,07,1, 11.8,1,1, -2.668, 10386.946, 456.931, 52853.228 24/12/17,22:48:10,13,07,1, 11.8,1,1, -2.668, 10386.972, 456.972, 52853.359 24/12/17,22:48:10,14,07,1, 11.8,1,1, -2.668, 10386.979, 456.932, 52853.244 24/12/17,22:48:10,15,07,1, 11.8,1,1, -2.668, 10386.935, 456.913, 52853.205 24/12/17,22:48:10,16,07,1, 11.8,1,1, -2.668, 10386.949, 456.967, 52853.215 24/12/17,22:48:10,17,07,1, 11.8,1,1, -2.668, 10386.901, 456.917, 52853.181 24/12/17,22:48:10,18,07,1, 11.8,1,1, -2.668, 10386.909, 456.942, 52853.249 24/12/17,22:48:10,19,07,1, 11.8,1,1, -2.668, 10386.909, 456.949, 52853.255 24/12/17,22:48:11,00,07,1, 11.9,1,1, -2.666, 10386.903, 456.949, 52853.255 24/12/17,22:48:11,01,07,1, 11.9,1,1, -2.666, 10386.893, 456.924, 52853.179 24/12/17,22:48:11,02,07,1, 11.9,1,1, -2.666, 10386.885, 456.929, 52853.280 24/12/17,22:48:11,03,07,1, 11.9,1,1, -2.666, 10386.853, 456.836, 52853.115 24/12/17,22:48:11,04,07,1, 11.9,1,1, -2.666, 10386.839, 456.935, 52853.214 24/12/17,22:48:11,05,07,1, 11.9,1,1, -2.666, 10386.817, 456.889, 52853.215 24/12/17,22:48:11,06,07,1, 11.9,1,1, -2.666, 10386.829, 456.853, 52853.133 24/12/17,22:48:11,07,07,1, 11.9,1,1, -2.666, 10386.822, 456.894, 52853.166 24/12/17,22:48:11,08,07,1, 11.9,1,1, -2.666, 10386.810, 456.845, 52853.129 24/12/17,22:48:11,09,07,1, 11.9,1,1, -2.666, 10386.771, 456.870, 52853.373 24/12/17,22:48:11,10,07,1, 11.9,1,1, -2.666, 10386.780, 456.889, 52853.118 24/12/17,22:48:11,11,07,1, 11.9,1,1, -2.666, 10386.750, 456.842, 52853.159 24/12/17,22:48:11,12,07,1, 11.9,1,1, -2.666, 10386.727, 456.869, 52853.123 24/12/17,22:48:11,13,07,1, 11.9,1,1, -2.666, 10386.745, 456.893, 52853.199 24/12/17,22:48:11,14,07,1, 11.9,1,1, -2.666, 10386.718, 456.823, 52853.192 24/12/17,22:48:11,15,07,1, 11.9,1,1, -2.666, 10386.708, 456.854, 52853.140 24/12/17,22:48:11,16,07,1, 11.9,1,1, -2.666, 10386.696, 456.873, 52853.091 24/12/17,22:48:11,17,07,1, 11.9,1,1, -2.666, 10386.632, 456.804, 52853.121 24/12/17,22:48:11,18,07,1, 11.9,1,1, -2.666, 10386.631, 456.867, 52853.125 24/12/17,22:48:11,19,07,1, 11.9,1,1, -2.666, 10386.641, 456.851, 52853.128 24/12/17,22:48:12,00,07,1, 12.0,1,1, -2.667, 10386.636, 456.851, 52853.128 24/12/17,22:48:12,01,07,1, 12.0,1,1, -2.667, 10386.618, 456.843, 52853.059 24/12/17,22:48:12,02,07,1, 12.0,1,1, -2.667, 10386.575, 456.812, 52853.141 24/12/17,22:48:12,03,07,1, 12.0,1,1, -2.667, 10386.552, 456.777, 52853.138 24/12/17,22:48:12,04,07,1, 12.0,1,1, -2.667, 10386.596, 456.864, 52853.168 24/12/17,22:48:12,05,07,1, 12.0,1,1, -2.667, 10386.548, 456.765, 52853.087 24/12/17,22:48:12,06,07,1, 12.0,1,1, -2.667, 10386.535, 456.786, 52853.107 24/12/17,22:48:12,07,07,1, 12.0,1,1, -2.667, 10386.538, 456.803, 52853.128 24/12/17,22:48:12,08,07,1, 12.0,1,1, -2.667, 10386.516, 456.736, 52853.032 24/12/17,22:48:12,09,07,1, 12.0,1,1, -2.667, 10386.497, 456.779, 52853.083 24/12/17,22:48:12,10,07,1, 12.0,1,1, -2.667, 10386.507, 456.781, 52853.113 24/12/17,22:48:12,11,07,1, 12.0,1,1, -2.667, 10386.457, 456.744, 52853.154 24/12/17,22:48:12,12,07,1, 12.0,1,1, -2.667, 10386.460, 456.764, 52853.079 24/12/17,22:48:12,13,07,1, 12.0,1,1, -2.667, 10386.460, 456.717, 52853.131 24/12/17,22:48:12,14,07,1, 12.0,1,1, -2.667, 10386.415, 456.720, 52853.008 24/12/17,22:48:12,15,07,1, 12.0,1,1, -2.667, 10386.409, 456.744, 52853.008 24/12/17,22:48:12,16,07,1, 12.0,1,1, -2.667, 10386.388, 456.720, 52852.998 24/12/17,22:48:12,17,07,1, 12.0,1,1, -2.667, 10386.373, 456.684, 52853.093 24/12/17,22:48:12,18,07,1, 12.0,1,1, -2.667, 10386.366, 456.728, 52853.084 24/12/17,22:48:12,19,07,1, 12.0,1,1, -2.667, 10386.348, 456.681, 52853.021 24/12/17,22:48:13,00,07,1, 11.9,1,1, -2.663, 10386.344, 456.681, 52853.021 24/12/17,22:48:13,01,07,1, 11.9,1,1, -2.663, 10386.341, 456.705, 52853.063 24/12/17,22:48:13,02,07,1, 11.9,1,1, -2.663, 10386.274, 456.636, 52853.000 24/12/17,22:48:13,03,07,1, 11.9,1,1, -2.663, 10386.287, 456.652, 52852.984 24/12/17,22:48:13,04,07,1, 11.9,1,1, -2.663, 10386.301, 456.680, 52853.098 24/12/17,22:48:13,05,07,1, 11.9,1,1, -2.663, 10386.285, 456.652, 52852.999 24/12/17,22:48:13,06,07,1, 11.9,1,1, -2.663, 10386.295, 456.646, 52852.990 24/12/17,22:48:13,07,07,1, 11.9,1,1, -2.663, 10386.267, 456.631, 52852.976 24/12/17,22:48:13,08,07,1, 11.9,1,1, -2.663, 10386.255, 456.582, 52853.031 24/12/17,22:48:13,09,07,1, 11.9,1,1, -2.663, 10386.242, 456.638, 52853.049 24/12/17,22:48:13,10,07,1, 11.9,1,1, -2.663, 10386.244, 456.624, 52853.035 24/12/17,22:48:13,11,07,1, 11.9,1,1, -2.663, 10386.217, 456.583, 52852.999 24/12/17,22:48:13,12,07,1, 11.9,1,1, -2.663, 10386.216, 456.630, 52853.027 24/12/17,22:48:13,13,07,1, 11.9,1,1, -2.663, 10386.182, 456.587, 52852.936 24/12/17,22:48:13,14,07,1, 11.9,1,1, -2.663, 10386.178, 456.583, 52853.023 24/12/17,22:48:13,15,07,1, 11.9,1,1, -2.663, 10386.174, 456.614, 52853.061 24/12/17,22:48:13,16,07,1, 11.9,1,1, -2.663, 10386.152, 456.535, 52852.981 24/12/17,22:48:13,17,07,1, 11.9,1,1, -2.663, 10386.148, 456.531, 52852.932 24/12/17,22:48:13,18,07,1, 11.9,1,1, -2.663, 10386.168, 456.569, 52853.001 24/12/17,22:48:13,19,07,1, 11.9,1,1, -2.663, 10386.130, 456.520, 52852.969 24/12/17,22:48:14,00,07,1, 11.9,1,1, -2.666, 10386.127, 456.520, 52852.969 24/12/17,22:48:14,01,07,1, 11.9,1,1, -2.666, 10386.119, 456.547, 52852.970 24/12/17,22:48:14,02,07,1, 11.9,1,1, -2.666, 10386.096, 456.496, 52852.995 24/12/17,22:48:14,03,07,1, 11.9,1,1, -2.666, 10386.115, 456.526, 52852.977 24/12/17,22:48:14,04,07,1, 11.9,1,1, -2.666, 10386.094, 456.503, 52852.982 24/12/17,22:48:14,05,07,1, 11.9,1,1, -2.666, 10386.108, 456.477, 52852.944 24/12/17,22:48:14,06,07,1, 11.9,1,1, -2.666, 10386.100, 456.522, 52852.966 24/12/17,22:48:14,07,07,1, 11.9,1,1, -2.666, 10386.055, 456.479, 52852.959 24/12/17,22:48:14,08,07,1, 11.9,1,1, -2.666, 10386.027, 456.451, 52852.926 24/12/17,22:48:14,09,07,1, 11.9,1,1, -2.666, 10386.044, 456.505, 52853.003 24/12/17,22:48:14,10,07,1, 11.9,1,1, -2.666, 10386.047, 456.422, 52852.905 24/12/17,22:48:14,11,07,1, 11.9,1,1, -2.666, 10386.038, 456.435, 52852.889 24/12/17,22:48:14,12,07,1, 11.9,1,1, -2.666, 10386.021, 456.480, 52852.863 24/12/17,22:48:14,13,07,1, 11.9,1,1, -2.666, 10386.003, 456.412, 52852.889 24/12/17,22:48:14,14,07,1, 11.9,1,1, -2.666, 10386.000, 456.427, 52852.861 24/12/17,22:48:14,15,07,1, 11.9,1,1, -2.666, 10385.990, 456.439, 52852.922 24/12/17,22:48:14,16,07,1, 11.9,1,1, -2.666, 10385.975, 456.406, 52852.829 24/12/17,22:48:14,17,07,1, 11.9,1,1, -2.666, 10386.011, 456.405, 52852.731 24/12/17,22:48:14,18,07,1, 11.9,1,1, -2.666, 10385.979, 456.378, 52852.834 24/12/17,22:48:14,19,07,1, 11.9,1,1, -2.666, 10385.956, 456.343, 52852.832 24/12/17,22:48:15,00,07,1, 12.0,1,1, -2.668, 10385.952, 456.343, 52852.832 24/12/17,22:48:15,01,07,1, 12.0,1,1, -2.668, 10385.952, 456.359, 52852.872 24/12/17,22:48:15,02,07,1, 12.0,1,1, -2.668, 10385.922, 456.340, 52852.949 24/12/17,22:48:15,03,07,1, 12.0,1,1, -2.668, 10385.928, 456.388, 52852.922 24/12/17,22:48:15,04,07,1, 12.0,1,1, -2.668, 10385.939, 456.310, 52852.915 24/12/17,22:48:15,05,07,1, 12.0,1,1, -2.668, 10385.904, 456.323, 52852.877 24/12/17,22:48:15,06,07,1, 12.0,1,1, -2.668, 10385.945, 456.330, 52852.866 24/12/17,22:48:15,07,07,1, 12.0,1,1, -2.668, 10385.910, 456.265, 52852.875 24/12/17,22:48:15,08,07,1, 12.0,1,1, -2.668, 10385.896, 456.296, 52852.847 24/12/17,22:48:15,09,07,1, 12.0,1,1, -2.668, 10385.898, 456.309, 52852.826 24/12/17,22:48:15,10,07,1, 12.0,1,1, -2.668, 10385.880, 456.219, 52852.835 24/12/17,22:48:15,11,07,1, 12.0,1,1, -2.668, 10385.899, 456.289, 52852.894 24/12/17,22:48:15,12,07,1, 12.0,1,1, -2.668, 10385.873, 456.264, 52852.826 24/12/17,22:48:15,13,07,1, 12.0,1,1, -2.668, 10385.860, 456.195, 52852.787 24/12/17,22:48:15,14,07,1, 12.0,1,1, -2.668, 10385.834, 456.258, 52852.851 24/12/17,22:48:15,15,07,1, 12.0,1,1, -2.668, 10385.848, 456.238, 52852.904 24/12/17,22:48:15,16,07,1, 12.0,1,1, -2.668, 10385.820, 456.183, 52852.847 24/12/17,22:48:15,17,07,1, 12.0,1,1, -2.668, 10385.865, 456.225, 52852.853 24/12/17,22:48:15,18,07,1, 12.0,1,1, -2.668, 10385.831, 456.186, 52852.868 24/12/17,22:48:15,19,07,1, 12.0,1,1, -2.668, 10385.814, 456.158, 52852.816 24/12/17,22:48:16,00,07,1, 11.9,1,1, -2.664, 10385.810, 456.158, 52852.816 24/12/17,22:48:16,01,07,1, 11.9,1,1, -2.664, 10385.811, 456.129, 52852.810 24/12/17,22:48:16,02,07,1, 11.9,1,1, -2.664, 10385.822, 456.143, 52852.799 24/12/17,22:48:16,03,07,1, 11.9,1,1, -2.664, 10385.787, 456.158, 52852.864 24/12/17,22:48:16,04,07,1, 11.9,1,1, -2.664, 10385.788, 456.081, 52852.856 24/12/17,22:48:16,05,07,1, 11.9,1,1, -2.664, 10385.826, 456.107, 52852.823 24/12/17,22:48:16,06,07,1, 11.9,1,1, -2.664, 10385.788, 456.077, 52852.819 24/12/17,22:48:16,07,07,1, 11.9,1,1, -2.664, 10385.753, 456.031, 52852.776 24/12/17,22:48:16,08,07,1, 11.9,1,1, -2.664, 10385.769, 456.079, 52852.808 24/12/17,22:48:16,09,07,1, 11.9,1,1, -2.664, 10385.785, 456.062, 52852.803 24/12/17,22:48:16,10,07,1, 11.9,1,1, -2.664, 10385.762, 456.005, 52852.760 24/12/17,22:48:16,11,07,1, 11.9,1,1, -2.664, 10385.777, 456.044, 52852.809 24/12/17,22:48:16,12,07,1, 11.9,1,1, -2.664, 10385.767, 455.990, 52852.840 24/12/17,22:48:16,13,07,1, 11.9,1,1, -2.664, 10385.768, 455.963, 52852.755 24/12/17,22:48:16,14,07,1, 11.9,1,1, -2.664, 10385.788, 455.991, 52852.787 24/12/17,22:48:16,15,07,1, 11.9,1,1, -2.664, 10385.782, 455.929, 52852.817 24/12/17,22:48:16,16,07,1, 11.9,1,1, -2.664, 10385.749, 455.935, 52852.840 24/12/17,22:48:16,17,07,1, 11.9,1,1, -2.664, 10385.785, 455.961, 52852.849 24/12/17,22:48:16,18,07,1, 11.9,1,1, -2.664, 10385.766, 455.880, 52852.814 24/12/17,22:48:16,19,07,1, 11.9,1,1, -2.664, 10385.764, 455.935, 52852.863 24/12/17,22:48:17,00,07,1, 12.0,1,1, -2.666, 10385.760, 455.935, 52852.863 24/12/17,22:48:17,01,07,1, 12.0,1,1, -2.666, 10385.748, 455.856, 52852.827 24/12/17,22:48:17,02,07,1, 12.0,1,1, -2.666, 10385.798, 455.908, 52852.822 24/12/17,22:48:17,03,07,1, 12.0,1,1, -2.666, 10385.784, 455.851, 52852.781 24/12/17,22:48:17,04,07,1, 12.0,1,1, -2.666, 10385.791, 455.811, 52852.795 24/12/17,22:48:17,05,07,1, 12.0,1,1, -2.666, 10385.799, 455.868, 52852.815 24/12/17,22:48:17,06,07,1, 12.0,1,1, -2.666, 10385.811, 455.819, 52852.833 24/12/17,22:48:17,07,07,1, 12.0,1,1, -2.666, 10385.802, 455.794, 52852.787 24/12/17,22:48:17,08,07,1, 12.0,1,1, -2.666, 10385.831, 455.827, 52852.832 24/12/17,22:48:17,09,07,1, 12.0,1,1, -2.666, 10385.810, 455.772, 52852.759 24/12/17,22:48:17,10,07,1, 12.0,1,1, -2.666, 10385.809, 455.772, 52852.724 24/12/17,22:48:17,11,07,1, 12.0,1,1, -2.666, 10385.826, 455.791, 52852.768 24/12/17,22:48:17,12,07,1, 12.0,1,1, -2.666, 10385.830, 455.727, 52852.785 24/12/17,22:48:17,13,07,1, 12.0,1,1, -2.666, 10385.808, 455.757, 52852.827 24/12/17,22:48:17,14,07,1, 12.0,1,1, -2.666, 10385.826, 455.785, 52852.845 24/12/17,22:48:17,15,07,1, 12.0,1,1, -2.666, 10385.809, 455.693, 52852.785 24/12/17,22:48:17,16,07,1, 12.0,1,1, -2.666, 10385.834, 455.742, 52852.770 24/12/17,22:48:17,17,07,1, 12.0,1,1, -2.666, 10385.841, 455.732, 52852.820 24/12/17,22:48:17,18,07,1, 12.0,1,1, -2.666, 10385.803, 455.676, 52852.683 24/12/17,22:48:17,19,07,1, 12.0,1,1, -2.666, 10385.837, 455.722, 52852.846 24/12/17,22:48:18,00,08,1, 11.9,1,1, -2.668, 10385.835, 455.722, 52852.846 24/12/17,22:48:18,01,08,1, 11.9,1,1, -2.668, 10385.818, 455.666, 52852.750 24/12/17,22:48:18,02,08,1, 11.9,1,1, -2.668, 10385.829, 455.716, 52852.876 24/12/17,22:48:18,03,08,1, 11.9,1,1, -2.668, 10385.833, 455.637, 52852.722 24/12/17,22:48:18,04,08,1, 11.9,1,1, -2.668, 10385.854, 455.666, 52852.807 24/12/17,22:48:18,05,08,1, 11.9,1,1, -2.668, 10385.865, 455.655, 52852.792 24/12/17,22:48:18,06,08,1, 11.9,1,1, -2.668, 10385.854, 455.596, 52852.735 24/12/17,22:48:18,07,08,1, 11.9,1,1, -2.668, 10385.872, 455.644, 52852.768 24/12/17,22:48:18,08,08,1, 11.9,1,1, -2.668, 10385.882, 455.638, 52852.815 24/12/17,22:48:18,09,08,1, 11.9,1,1, -2.668, 10385.867, 455.575, 52852.778 24/12/17,22:48:18,10,08,1, 11.9,1,1, -2.668, 10385.871, 455.595, 52852.772 24/12/17,22:48:18,11,08,1, 11.9,1,1, -2.668, 10385.900, 455.586, 52852.780 24/12/17,22:48:18,12,08,1, 11.9,1,1, -2.668, 10385.887, 455.578, 52852.773 24/12/17,22:48:18,13,08,1, 11.9,1,1, -2.668, 10385.916, 455.613, 52852.788 24/12/17,22:48:18,14,08,1, 11.9,1,1, -2.668, 10385.897, 455.588, 52852.782 24/12/17,22:48:18,15,08,1, 11.9,1,1, -2.668, 10385.901, 455.556, 52852.813 24/12/17,22:48:18,16,08,1, 11.9,1,1, -2.668, 10385.926, 455.605, 52852.825 24/12/17,22:48:18,17,08,1, 11.9,1,1, -2.668, 10385.927, 455.523, 52852.768 24/12/17,22:48:18,18,08,1, 11.9,1,1, -2.668, 10385.947, 455.555, 52852.793 24/12/17,22:48:18,19,08,1, 11.9,1,1, -2.668, 10385.946, 455.583, 52852.824 24/12/17,22:48:19,00,08,1, 11.9,1,1, -2.666, 10385.944, 455.583, 52852.824 24/12/17,22:48:19,01,08,1, 11.9,1,1, -2.666, 10385.954, 455.538, 52852.809 24/12/17,22:48:19,02,08,1, 11.9,1,1, -2.666, 10385.948, 455.545, 52852.836 24/12/17,22:48:19,03,08,1, 11.9,1,1, -2.666, 10385.902, 455.520, 52852.793 24/12/17,22:48:19,04,08,1, 11.9,1,1, -2.666, 10385.970, 455.568, 52852.830 24/12/17,22:48:19,05,08,1, 11.9,1,1, -2.666, 10385.941, 455.525, 52852.820 24/12/17,22:48:19,06,08,1, 11.9,1,1, -2.666, 10385.944, 455.505, 52852.845 24/12/17,22:48:19,07,08,1, 11.9,1,1, -2.666, 10385.968, 455.554, 52852.867 24/12/17,22:48:19,08,08,1, 11.9,1,1, -2.666, 10385.960, 455.510, 52852.845 24/12/17,22:48:19,09,08,1, 11.9,1,1, -2.666, 10385.974, 455.509, 52852.877 24/12/17,22:48:19,10,08,1, 11.9,1,1, -2.666, 10385.941, 455.551, 52852.814 24/12/17,22:48:19,11,08,1, 11.9,1,1, -2.666, 10385.964, 455.502, 52852.799 24/12/17,22:48:19,12,08,1, 11.9,1,1, -2.666, 10385.963, 455.524, 52852.916 24/12/17,22:48:19,13,08,1, 11.9,1,1, -2.666, 10385.990, 455.538, 52852.874 24/12/17,22:48:19,14,08,1, 11.9,1,1, -2.666, 10385.955, 455.497, 52852.891 24/12/17,22:48:19,15,08,1, 11.9,1,1, -2.666, 10385.972, 455.538, 52852.854 24/12/17,22:48:19,16,08,1, 11.9,1,1, -2.666, 10385.973, 455.535, 52852.914 24/12/17,22:48:19,17,08,1, 11.9,1,1, -2.666, 10385.967, 455.499, 52852.890 24/12/17,22:48:19,18,08,1, 11.9,1,1, -2.666, 10385.980, 455.542, 52852.977 24/12/17,22:48:19,19,08,1, 11.9,1,1, -2.666, 10385.969, 455.491, 52852.899 24/12/17,22:48:20,00,07,1, 11.9,1,1, -2.666, 10385.969, 455.491, 52852.899 24/12/17,22:48:20,01,07,1, 11.9,1,1, -2.666, 10385.990, 455.531, 52852.981 24/12/17,22:48:20,02,07,1, 11.9,1,1, -2.666, 10385.983, 455.486, 52852.885 24/12/17,22:48:20,03,07,1, 11.9,1,1, -2.666, 10385.983, 455.487, 52852.931 24/12/17,22:48:20,04,07,1, 11.9,1,1, -2.666, 10386.019, 455.527, 52853.004 24/12/17,22:48:20,05,07,1, 11.9,1,1, -2.666, 10386.003, 455.488, 52852.882 24/12/17,22:48:20,06,07,1, 11.9,1,1, -2.666, 10385.998, 455.477, 52852.950 24/12/17,22:48:20,07,07,1, 11.9,1,1, -2.666, 10386.003, 455.518, 52852.961 24/12/17,22:48:20,08,07,1, 11.9,1,1, -2.666, 10385.988, 455.469, 52852.909 24/12/17,22:48:20,09,07,1, 11.9,1,1, -2.666, 10385.996, 455.529, 52852.976 24/12/17,22:48:20,10,07,1, 11.9,1,1, -2.666, 10386.014, 455.521, 52852.954 24/12/17,22:48:20,11,07,1, 11.9,1,1, -2.666, 10385.992, 455.497, 52852.940 24/12/17,22:48:20,12,07,1, 11.9,1,1, -2.666, 10386.007, 455.538, 52853.028 24/12/17,22:48:20,13,07,1, 11.9,1,1, -2.666, 10385.994, 455.525, 52852.986 24/12/17,22:48:20,14,07,1, 11.9,1,1, -2.666, 10385.996, 455.495, 52852.986 24/12/17,22:48:20,15,07,1, 11.9,1,1, -2.666, 10386.024, 455.567, 52853.028 24/12/17,22:48:20,16,07,1, 11.9,1,1, -2.666, 10386.005, 455.501, 52853.031 24/12/17,22:48:20,17,07,1, 11.9,1,1, -2.666, 10385.991, 455.495, 52853.033 24/12/17,22:48:20,18,07,1, 11.9,1,1, -2.666, 10386.021, 455.570, 52853.051 24/12/17,22:48:20,19,07,1, 11.9,1,1, -2.666, 10386.005, 455.520, 52853.043 24/12/17,22:48:21,00,08,1, 12.0,1,1, -2.663, 10386.002, 455.520, 52853.043 24/12/17,22:48:21,01,08,1, 12.0,1,1, -2.663, 10386.005, 455.562, 52853.065 24/12/17,22:48:21,02,08,1, 12.0,1,1, -2.663, 10385.973, 455.525, 52852.990 24/12/17,22:48:21,03,08,1, 12.0,1,1, -2.663, 10386.001, 455.554, 52853.038 24/12/17,22:48:21,04,08,1, 12.0,1,1, -2.663, 10385.994, 455.555, 52853.006 24/12/17,22:48:21,05,08,1, 12.0,1,1, -2.663, 10385.967, 455.521, 52852.971 24/12/17,22:48:21,06,08,1, 12.0,1,1, -2.663, 10385.974, 455.550, 52853.042 24/12/17,22:48:21,07,08,1, 12.0,1,1, -2.663, 10385.984, 455.563, 52853.150 24/12/17,22:48:21,08,08,1, 12.0,1,1, -2.663, 10385.960, 455.510, 52853.017 24/12/17,22:48:21,09,08,1, 12.0,1,1, -2.663, 10385.997, 455.592, 52853.056 24/12/17,22:48:21,10,08,1, 12.0,1,1, -2.663, 10385.961, 455.587, 52853.037 24/12/17,22:48:21,11,08,1, 12.0,1,1, -2.663, 10385.977, 455.551, 52853.107 24/12/17,22:48:21,12,08,1, 12.0,1,1, -2.663, 10385.965, 455.618, 52853.094 24/12/17,22:48:21,13,08,1, 12.0,1,1, -2.663, 10385.974, 455.580, 52853.161 24/12/17,22:48:21,14,08,1, 12.0,1,1, -2.663, 10385.960, 455.568, 52853.066 24/12/17,22:48:21,15,08,1, 12.0,1,1, -2.663, 10385.977, 455.597, 52853.119 24/12/17,22:48:21,16,08,1, 12.0,1,1, -2.663, 10385.961, 455.580, 52853.065 24/12/17,22:48:21,17,08,1, 12.0,1,1, -2.663, 10385.972, 455.593, 52853.118 24/12/17,22:48:21,18,08,1, 12.0,1,1, -2.663, 10385.976, 455.582, 52853.117 24/12/17,22:48:21,19,08,1, 12.0,1,1, -2.663, 10385.963, 455.560, 52853.106 24/12/17,22:48:22,00,07,1, 12.0,1,1, -2.667, 10385.960, 455.560, 52853.106 24/12/17,22:48:22,01,07,1, 12.0,1,1, -2.667, 10385.948, 455.601, 52853.146 24/12/17,22:48:22,02,07,1, 12.0,1,1, -2.667, 10385.941, 455.581, 52853.170 24/12/17,22:48:22,03,07,1, 12.0,1,1, -2.667, 10385.960, 455.645, 52853.231 24/12/17,22:48:22,04,07,1, 12.0,1,1, -2.667, 10385.972, 455.615, 52853.244 24/12/17,22:48:22,05,07,1, 12.0,1,1, -2.667, 10385.944, 455.575, 52853.164 24/12/17,22:48:22,06,07,1, 12.0,1,1, -2.667, 10385.960, 455.636, 52853.210 24/12/17,22:48:22,07,07,1, 12.0,1,1, -2.667, 10385.962, 455.590, 52853.198 24/12/17,22:48:22,08,07,1, 12.0,1,1, -2.667, 10385.981, 455.622, 52853.251 24/12/17,22:48:22,09,07,1, 12.0,1,1, -2.667, 10385.988, 455.659, 52853.277 24/12/17,22:48:22,10,07,1, 12.0,1,1, -2.667, 10385.977, 455.614, 52853.163 24/12/17,22:48:22,11,07,1, 12.0,1,1, -2.667, 10385.957, 455.627, 52853.200 24/12/17,22:48:22,12,07,1, 12.0,1,1, -2.667, 10385.999, 455.664, 52853.232 24/12/17,22:48:22,13,07,1, 12.0,1,1, -2.667, 10385.979, 455.630, 52853.230 24/12/17,22:48:22,14,07,1, 12.0,1,1, -2.667, 10386.010, 455.670, 52853.261 24/12/17,22:48:22,15,07,1, 12.0,1,1, -2.667, 10385.995, 455.647, 52853.255 24/12/17,22:48:22,16,07,1, 12.0,1,1, -2.667, 10385.978, 455.609, 52853.174 24/12/17,22:48:22,17,07,1, 12.0,1,1, -2.667, 10386.003, 455.683, 52853.314 24/12/17,22:48:22,18,07,1, 12.0,1,1, -2.667, 10386.040, 455.655, 52853.249 24/12/17,22:48:22,19,07,1, 12.0,1,1, -2.667, 10385.986, 455.612, 52853.224 24/12/17,22:48:23,00,08,1, 11.9,1,1, -2.669, 10385.985, 455.612, 52853.224 24/12/17,22:48:23,01,08,1, 11.9,1,1, -2.669, 10386.020, 455.659, 52853.318 24/12/17,22:48:23,02,08,1, 11.9,1,1, -2.669, 10386.002, 455.625, 52853.299 24/12/17,22:48:23,03,08,1, 11.9,1,1, -2.669, 10386.049, 455.680, 52853.277 24/12/17,22:48:23,04,08,1, 11.9,1,1, -2.669, 10386.034, 455.649, 52853.368 24/12/17,22:48:23,05,08,1, 11.9,1,1, -2.669, 10386.016, 455.664, 52853.327 24/12/17,22:48:23,06,08,1, 11.9,1,1, -2.669, 10386.058, 455.676, 52853.307 24/12/17,22:48:23,07,08,1, 11.9,1,1, -2.669, 10386.054, 455.631, 52853.385 24/12/17,22:48:23,08,08,1, 11.9,1,1, -2.669, 10386.036, 455.690, 52853.415 24/12/17,22:48:23,09,08,1, 11.9,1,1, -2.669, 10386.076, 455.713, 52853.394 24/12/17,22:48:23,10,08,1, 11.9,1,1, -2.669, 10386.065, 455.663, 52853.338 24/12/17,22:48:23,11,08,1, 11.9,1,1, -2.669, 10386.063, 455.693, 52853.345 24/12/17,22:48:23,12,08,1, 11.9,1,1, -2.669, 10386.078, 455.697, 52853.337 24/12/17,22:48:23,13,08,1, 11.9,1,1, -2.669, 10386.060, 455.647, 52853.363 24/12/17,22:48:23,14,08,1, 11.9,1,1, -2.669, 10386.084, 455.724, 52853.434 24/12/17,22:48:23,15,08,1, 11.9,1,1, -2.669, 10386.088, 455.701, 52853.421 24/12/17,22:48:23,16,08,1, 11.9,1,1, -2.669, 10386.081, 455.691, 52853.361 24/12/17,22:48:23,17,08,1, 11.9,1,1, -2.669, 10386.120, 455.742, 52853.440 24/12/17,22:48:23,18,08,1, 11.9,1,1, -2.669, 10386.130, 455.736, 52853.504 24/12/17,22:48:23,19,08,1, 11.9,1,1, -2.669, 10386.103, 455.713, 52853.471 24/12/17,22:48:24,00,07,1, 12.0,1,1, -2.671, 10386.102, 455.713, 52853.471 24/12/17,22:48:24,01,07,1, 12.0,1,1, -2.671, 10386.091, 455.719, 52853.431 24/12/17,22:48:24,02,07,1, 12.0,1,1, -2.671, 10386.105, 455.775, 52853.501 24/12/17,22:48:24,03,07,1, 12.0,1,1, -2.671, 10386.124, 455.782, 52853.512 24/12/17,22:48:24,04,07,1, 12.0,1,1, -2.671, 10386.113, 455.743, 52853.464 24/12/17,22:48:24,05,07,1, 12.0,1,1, -2.671, 10386.105, 455.753, 52853.523 24/12/17,22:48:24,06,07,1, 12.0,1,1, -2.671, 10386.141, 455.814, 52853.515 24/12/17,22:48:24,07,07,1, 12.0,1,1, -2.671, 10386.119, 455.748, 52853.384 24/12/17,22:48:24,08,07,1, 12.0,1,1, -2.671, 10386.156, 455.812, 52853.505 24/12/17,22:48:24,09,07,1, 12.0,1,1, -2.671, 10386.147, 455.797, 52853.534 24/12/17,22:48:24,10,07,1, 12.0,1,1, -2.671, 10386.121, 455.798, 52853.548 24/12/17,22:48:24,11,07,1, 12.0,1,1, -2.671, 10386.170, 455.874, 52853.550 24/12/17,22:48:24,12,07,1, 12.0,1,1, -2.671, 10386.175, 455.820, 52853.486 24/12/17,22:48:24,13,07,1, 12.0,1,1, -2.671, 10386.164, 455.855, 52853.536 24/12/17,22:48:24,14,07,1, 12.0,1,1, -2.671, 10386.178, 455.877, 52853.508 24/12/17,22:48:24,15,07,1, 12.0,1,1, -2.671, 10386.183, 455.836, 52853.565 24/12/17,22:48:24,16,07,1, 12.0,1,1, -2.671, 10386.165, 455.870, 52853.564 24/12/17,22:48:24,17,07,1, 12.0,1,1, -2.671, 10386.146, 455.908, 52853.601 24/12/17,22:48:24,18,07,1, 12.0,1,1, -2.671, 10386.149, 455.860, 52853.587 24/12/17,22:48:24,19,07,1, 12.0,1,1, -2.671, 10386.169, 455.912, 52853.601 24/12/17,22:48:25,00,07,1, 11.9,1,1, -2.669, 10386.161, 455.912, 52853.601 24/12/17,22:48:25,01,07,1, 11.9,1,1, -2.669, 10386.181, 455.880, 52853.645 24/12/17,22:48:25,02,07,1, 11.9,1,1, -2.669, 10386.162, 455.947, 52853.626 24/12/17,22:48:25,03,07,1, 11.9,1,1, -2.669, 10386.190, 455.964, 52853.718 24/12/17,22:48:25,04,07,1, 11.9,1,1, -2.669, 10386.180, 455.932, 52853.664 24/12/17,22:48:25,05,07,1, 11.9,1,1, -2.669, 10386.171, 455.970, 52853.684 24/12/17,22:48:25,06,07,1, 11.9,1,1, -2.669, 10386.165, 455.998, 52853.700 24/12/17,22:48:25,07,07,1, 11.9,1,1, -2.669, 10386.173, 455.957, 52853.645 24/12/17,22:48:25,08,07,1, 11.9,1,1, -2.669, 10386.182, 456.021, 52853.700 24/12/17,22:48:25,09,07,1, 11.9,1,1, -2.669, 10386.178, 455.973, 52853.636 24/12/17,22:48:25,10,07,1, 11.9,1,1, -2.669, 10386.190, 456.008, 52853.762 24/12/17,22:48:25,11,07,1, 11.9,1,1, -2.669, 10386.210, 456.040, 52853.674 24/12/17,22:48:25,12,07,1, 11.9,1,1, -2.669, 10386.199, 456.003, 52853.648 24/12/17,22:48:25,13,07,1, 11.9,1,1, -2.669, 10386.192, 456.044, 52853.732 24/12/17,22:48:25,14,07,1, 11.9,1,1, -2.669, 10386.202, 456.069, 52853.795 24/12/17,22:48:25,15,07,1, 11.9,1,1, -2.669, 10386.205, 456.019, 52853.719 24/12/17,22:48:25,16,07,1, 11.9,1,1, -2.669, 10386.179, 456.073, 52853.781 24/12/17,22:48:25,17,07,1, 11.9,1,1, -2.669, 10386.191, 456.104, 52853.791 24/12/17,22:48:25,18,07,1, 11.9,1,1, -2.669, 10386.185, 456.071, 52853.784 24/12/17,22:48:25,19,07,1, 11.9,1,1, -2.669, 10386.206, 456.112, 52853.750 24/12/17,22:48:26,00,07,1, 11.9,1,1, -2.665, 10386.202, 456.112, 52853.750 24/12/17,22:48:26,01,07,1, 11.9,1,1, -2.665, 10386.193, 456.103, 52853.807 24/12/17,22:48:26,02,07,1, 11.9,1,1, -2.665, 10386.198, 456.158, 52853.853 24/12/17,22:48:26,03,07,1, 11.9,1,1, -2.665, 10386.220, 456.140, 52853.848 24/12/17,22:48:26,04,07,1, 11.9,1,1, -2.665, 10386.183, 456.126, 52853.810 24/12/17,22:48:26,05,07,1, 11.9,1,1, -2.665, 10386.222, 456.174, 52853.829 24/12/17,22:48:26,06,07,1, 11.9,1,1, -2.665, 10386.195, 456.145, 52853.773 24/12/17,22:48:26,07,07,1, 11.9,1,1, -2.665, 10386.165, 456.143, 52853.771 24/12/17,22:48:26,08,07,1, 11.9,1,1, -2.665, 10386.201, 456.216, 52853.887 24/12/17,22:48:26,09,07,1, 11.9,1,1, -2.665, 10386.197, 456.156, 52853.730 24/12/17,22:48:26,10,07,1, 11.9,1,1, -2.665, 10386.213, 456.202, 52853.817 24/12/17,22:48:26,11,07,1, 11.9,1,1, -2.665, 10386.196, 456.228, 52853.888 24/12/17,22:48:26,12,07,1, 11.9,1,1, -2.665, 10386.198, 456.193, 52853.832 24/12/17,22:48:26,13,07,1, 11.9,1,1, -2.665, 10386.183, 456.234, 52853.813 24/12/17,22:48:26,14,07,1, 11.9,1,1, -2.665, 10386.195, 456.237, 52853.834 24/12/17,22:48:26,15,07,1, 11.9,1,1, -2.665, 10386.189, 456.231, 52853.802 24/12/17,22:48:26,16,07,1, 11.9,1,1, -2.665, 10386.190, 456.258, 52853.886 24/12/17,22:48:26,17,07,1, 11.9,1,1, -2.665, 10386.181, 456.265, 52853.867 24/12/17,22:48:26,18,07,1, 11.9,1,1, -2.665, 10386.172, 456.238, 52853.771 24/12/17,22:48:26,19,07,1, 11.9,1,1, -2.665, 10386.203, 456.307, 52853.863 24/12/17,22:48:27,00,07,1, 11.9,1,1, -2.667, 10386.202, 456.307, 52853.863 24/12/17,22:48:27,01,07,1, 11.9,1,1, -2.667, 10386.156, 456.264, 52853.920 24/12/17,22:48:27,02,07,1, 11.9,1,1, -2.667, 10386.184, 456.322, 52853.910 24/12/17,22:48:27,03,07,1, 11.9,1,1, -2.667, 10386.199, 456.287, 52853.871 24/12/17,22:48:27,04,07,1, 11.9,1,1, -2.667, 10386.189, 456.297, 52853.925 24/12/17,22:48:27,05,07,1, 11.9,1,1, -2.667, 10386.168, 456.338, 52853.938 24/12/17,22:48:27,06,07,1, 11.9,1,1, -2.667, 10386.175, 456.319, 52853.847 24/12/17,22:48:27,07,07,1, 11.9,1,1, -2.667, 10386.164, 456.326, 52853.987 24/12/17,22:48:27,08,07,1, 11.9,1,1, -2.667, 10386.174, 456.330, 52853.859 24/12/17,22:48:27,09,07,1, 11.9,1,1, -2.667, 10386.168, 456.294, 52853.875 24/12/17,22:48:27,10,07,1, 11.9,1,1, -2.667, 10386.182, 456.366, 52853.937 24/12/17,22:48:27,11,07,1, 11.9,1,1, -2.667, 10386.144, 456.363, 52853.899 24/12/17,22:48:27,12,07,1, 11.9,1,1, -2.667, 10386.145, 456.334, 52853.855 24/12/17,22:48:27,13,07,1, 11.9,1,1, -2.667, 10386.156, 456.388, 52853.932 24/12/17,22:48:27,14,07,1, 11.9,1,1, -2.667, 10386.136, 456.379, 52854.000 24/12/17,22:48:27,15,07,1, 11.9,1,1, -2.667, 10386.138, 456.325, 52853.868 24/12/17,22:48:27,16,07,1, 11.9,1,1, -2.667, 10386.158, 456.412, 52854.000 24/12/17,22:48:27,17,07,1, 11.9,1,1, -2.667, 10386.138, 456.371, 52853.884 24/12/17,22:48:27,18,07,1, 11.9,1,1, -2.667, 10386.165, 456.366, 52853.921 24/12/17,22:48:27,19,07,1, 11.9,1,1, -2.667, 10386.160, 456.418, 52853.910 24/12/17,22:48:28,00,07,1, 11.9,1,1, -2.667, 10386.152, 456.418, 52853.910 24/12/17,22:48:28,01,07,1, 11.9,1,1, -2.667, 10386.140, 456.409, 52853.915 24/12/17,22:48:28,02,07,1, 11.9,1,1, -2.667, 10386.145, 456.446, 52853.946 24/12/17,22:48:28,03,07,1, 11.9,1,1, -2.667, 10386.145, 456.375, 52853.904 24/12/17,22:48:28,04,07,1, 11.9,1,1, -2.667, 10386.146, 456.452, 52853.969 24/12/17,22:48:28,05,07,1, 11.9,1,1, -2.667, 10386.162, 456.443, 52853.999 24/12/17,22:48:28,06,07,1, 11.9,1,1, -2.667, 10386.164, 456.415, 52853.903 24/12/17,22:48:28,07,07,1, 11.9,1,1, -2.667, 10386.159, 456.492, 52853.969 24/12/17,22:48:28,08,07,1, 11.9,1,1, -2.667, 10386.175, 456.476, 52854.012 24/12/17,22:48:28,09,07,1, 11.9,1,1, -2.667, 10386.132, 456.418, 52853.944 24/12/17,22:48:28,10,07,1, 11.9,1,1, -2.667, 10386.161, 456.495, 52853.988 24/12/17,22:48:28,11,07,1, 11.9,1,1, -2.667, 10386.177, 456.457, 52853.934 24/12/17,22:48:28,12,07,1, 11.9,1,1, -2.667, 10386.142, 456.439, 52853.957 24/12/17,22:48:28,13,07,1, 11.9,1,1, -2.667, 10386.167, 456.504, 52853.949 24/12/17,22:48:28,14,07,1, 11.9,1,1, -2.667, 10386.161, 456.447, 52853.897 24/12/17,22:48:28,15,07,1, 11.9,1,1, -2.667, 10386.159, 456.470, 52854.006 24/12/17,22:48:28,16,07,1, 11.9,1,1, -2.667, 10386.169, 456.523, 52854.034 24/12/17,22:48:28,17,07,1, 11.9,1,1, -2.667, 10386.164, 456.463, 52853.986 24/12/17,22:48:28,18,07,1, 11.9,1,1, -2.667, 10386.178, 456.508, 52853.997 24/12/17,22:48:28,19,07,1, 11.9,1,1, -2.667, 10386.141, 456.525, 52853.999 24/12/17,22:48:29,00,07,1, 11.9,1,1, -2.666, 10386.136, 456.525, 52853.999 24/12/17,22:48:29,01,07,1, 11.9,1,1, -2.666, 10386.174, 456.519, 52853.993 24/12/17,22:48:29,02,07,1, 11.9,1,1, -2.666, 10386.162, 456.525, 52854.008 24/12/17,22:48:29,03,07,1, 11.9,1,1, -2.666, 10386.157, 456.468, 52853.984 24/12/17,22:48:29,04,07,1, 11.9,1,1, -2.666, 10386.177, 456.531, 52853.970 24/12/17,22:48:29,05,07,1, 11.9,1,1, -2.666, 10386.165, 456.550, 52854.012 24/12/17,22:48:29,06,07,1, 11.9,1,1, -2.666, 10386.150, 456.506, 52853.997 24/12/17,22:48:29,07,07,1, 11.9,1,1, -2.666, 10386.192, 456.568, 52854.013 24/12/17,22:48:29,08,07,1, 11.9,1,1, -2.666, 10386.184, 456.528, 52853.988 24/12/17,22:48:29,09,07,1, 11.9,1,1, -2.666, 10386.191, 456.539, 52854.070 24/12/17,22:48:29,10,07,1, 11.9,1,1, -2.666, 10386.205, 456.585, 52854.052 24/12/17,22:48:29,11,07,1, 11.9,1,1, -2.666, 10386.194, 456.532, 52854.012 24/12/17,22:48:29,12,07,1, 11.9,1,1, -2.666, 10386.210, 456.572, 52854.054 24/12/17,22:48:29,13,07,1, 11.9,1,1, -2.666, 10386.202, 456.606, 52854.037 24/12/17,22:48:29,14,07,1, 11.9,1,1, -2.666, 10386.179, 456.541, 52854.045 24/12/17,22:48:29,15,07,1, 11.9,1,1, -2.666, 10386.187, 456.590, 52854.049 24/12/17,22:48:29,16,07,1, 11.9,1,1, -2.666, 10386.170, 456.603, 52854.111 24/12/17,22:48:29,17,07,1, 11.9,1,1, -2.666, 10386.165, 456.563, 52854.034 24/12/17,22:48:29,18,07,1, 11.9,1,1, -2.666, 10386.173, 456.617, 52854.056 24/12/17,22:48:29,19,07,1, 11.9,1,1, -2.666, 10386.213, 456.611, 52854.038 24/12/17,22:48:30,00,07,1, 11.9,1,1, -2.669, 10386.211, 456.611, 52854.038 24/12/17,22:48:30,01,07,1, 11.9,1,1, -2.669, 10386.186, 456.639, 52854.054 24/12/17,22:48:30,02,07,1, 11.9,1,1, -2.669, 10386.203, 456.623, 52854.062 24/12/17,22:48:30,03,07,1, 11.9,1,1, -2.669, 10386.212, 456.608, 52854.017 24/12/17,22:48:30,04,07,1, 11.9,1,1, -2.669, 10386.209, 456.645, 52854.116 24/12/17,22:48:30,05,07,1, 11.9,1,1, -2.669, 10386.195, 456.624, 52854.111 24/12/17,22:48:30,06,07,1, 11.9,1,1, -2.669, 10386.178, 456.656, 52854.070 24/12/17,22:48:30,07,07,1, 11.9,1,1, -2.669, 10386.206, 456.656, 52854.133 24/12/17,22:48:30,08,07,1, 11.9,1,1, -2.669, 10386.193, 456.623, 52854.103 24/12/17,22:48:30,09,07,1, 11.9,1,1, -2.669, 10386.200, 456.668, 52854.149 24/12/17,22:48:30,10,07,1, 11.9,1,1, -2.669, 10386.202, 456.695, 52854.111 24/12/17,22:48:30,11,07,1, 11.9,1,1, -2.669, 10386.213, 456.650, 52854.093 24/12/17,22:48:30,12,07,1, 11.9,1,1, -2.669, 10386.238, 456.677, 52854.094 24/12/17,22:48:30,13,07,1, 11.9,1,1, -2.669, 10386.191, 456.676, 52854.212 24/12/17,22:48:30,14,07,1, 11.9,1,1, -2.669, 10386.191, 456.633, 52854.114 24/12/17,22:48:30,15,07,1, 11.9,1,1, -2.669, 10386.236, 456.690, 52854.168 24/12/17,22:48:30,16,07,1, 11.9,1,1, -2.669, 10386.214, 456.706, 52854.180 24/12/17,22:48:30,17,07,1, 11.9,1,1, -2.669, 10386.204, 456.655, 52854.148 24/12/17,22:48:30,18,07,1, 11.9,1,1, -2.669, 10386.239, 456.731, 52854.149 24/12/17,22:48:30,19,07,1, 11.9,1,1, -2.669, 10386.226, 456.700, 52854.189 24/12/17,22:48:31,00,08,1, 12.0,1,1, -2.668, 10386.219, 456.700, 52854.189 24/12/17,22:48:31,01,08,1, 12.0,1,1, -2.668, 10386.243, 456.728, 52854.157 24/12/17,22:48:31,02,08,1, 12.0,1,1, -2.668, 10386.224, 456.713, 52854.165 24/12/17,22:48:31,03,08,1, 12.0,1,1, -2.668, 10386.221, 456.705, 52854.180 24/12/17,22:48:31,04,08,1, 12.0,1,1, -2.668, 10386.233, 456.794, 52854.215 24/12/17,22:48:31,05,08,1, 12.0,1,1, -2.668, 10386.231, 456.730, 52854.234 24/12/17,22:48:31,06,08,1, 12.0,1,1, -2.668, 10386.247, 456.725, 52854.199 24/12/17,22:48:31,07,08,1, 12.0,1,1, -2.668, 10386.254, 456.798, 52854.243 24/12/17,22:48:31,08,08,1, 12.0,1,1, -2.668, 10386.227, 456.741, 52854.185 24/12/17,22:48:31,09,08,1, 12.0,1,1, -2.668, 10386.223, 456.759, 52854.208 24/12/17,22:48:31,10,08,1, 12.0,1,1, -2.668, 10386.272, 456.762, 52854.246 24/12/17,22:48:31,11,08,1, 12.0,1,1, -2.668, 10386.261, 456.728, 52854.186 24/12/17,22:48:31,12,08,1, 12.0,1,1, -2.668, 10386.262, 456.808, 52854.265 24/12/17,22:48:31,13,08,1, 12.0,1,1, -2.668, 10386.281, 456.806, 52854.287 24/12/17,22:48:31,14,08,1, 12.0,1,1, -2.668, 10386.256, 456.786, 52854.218 24/12/17,22:48:31,15,08,1, 12.0,1,1, -2.668, 10386.298, 456.824, 52854.307 24/12/17,22:48:31,16,08,1, 12.0,1,1, -2.668, 10386.250, 456.807, 52854.251 24/12/17,22:48:31,17,08,1, 12.0,1,1, -2.668, 10386.276, 456.787, 52854.269 24/12/17,22:48:31,18,08,1, 12.0,1,1, -2.668, 10386.274, 456.852, 52854.347 24/12/17,22:48:31,19,08,1, 12.0,1,1, -2.668, 10386.280, 456.813, 52854.198 24/12/17,22:48:32,00,07,1, 11.9,1,1, -2.669, 10386.277, 456.813, 52854.198 24/12/17,22:48:32,01,07,1, 11.9,1,1, -2.669, 10386.279, 456.876, 52854.290 24/12/17,22:48:32,02,07,1, 11.9,1,1, -2.669, 10386.280, 456.831, 52854.243 24/12/17,22:48:32,03,07,1, 11.9,1,1, -2.669, 10386.271, 456.852, 52854.298 24/12/17,22:48:32,04,07,1, 11.9,1,1, -2.669, 10386.306, 456.891, 52854.297 24/12/17,22:48:32,05,07,1, 11.9,1,1, -2.669, 10386.293, 456.862, 52854.227 24/12/17,22:48:32,06,07,1, 11.9,1,1, -2.669, 10386.309, 456.879, 52854.299 24/12/17,22:48:32,07,07,1, 11.9,1,1, -2.669, 10386.315, 456.882, 52854.251 24/12/17,22:48:32,08,07,1, 11.9,1,1, -2.669, 10386.304, 456.858, 52854.242 24/12/17,22:48:32,09,07,1, 11.9,1,1, -2.669, 10386.339, 456.906, 52854.310 24/12/17,22:48:32,10,07,1, 11.9,1,1, -2.669, 10386.353, 456.922, 52854.326 24/12/17,22:48:32,11,07,1, 11.9,1,1, -2.669, 10386.332, 456.874, 52854.244 24/12/17,22:48:32,12,07,1, 11.9,1,1, -2.669, 10386.357, 456.937, 52854.393 24/12/17,22:48:32,13,07,1, 11.9,1,1, -2.669, 10386.349, 456.961, 52854.368 24/12/17,22:48:32,14,07,1, 11.9,1,1, -2.669, 10386.358, 456.908, 52854.286 24/12/17,22:48:32,15,07,1, 11.9,1,1, -2.669, 10386.372, 456.989, 52854.354 24/12/17,22:48:32,16,07,1, 11.9,1,1, -2.669, 10386.379, 456.984, 52854.382 24/12/17,22:48:32,17,07,1, 11.9,1,1, -2.669, 10386.358, 456.955, 52854.391 24/12/17,22:48:32,18,07,1, 11.9,1,1, -2.669, 10386.394, 456.996, 52854.316 24/12/17,22:48:32,19,07,1, 11.9,1,1, -2.669, 10386.414, 456.990, 52854.468 24/12/17,22:48:33,00,08,1, 11.9,1,1, -2.666, 10386.411, 456.990, 52854.468 24/12/17,22:48:33,01,08,1, 11.9,1,1, -2.666, 10386.456, 457.006, 52854.380 24/12/17,22:48:33,02,08,1, 11.9,1,1, -2.666, 10386.441, 456.996, 52854.422 24/12/17,22:48:33,03,08,1, 11.9,1,1, -2.666, 10386.468, 456.996, 52854.361 24/12/17,22:48:33,04,08,1, 11.9,1,1, -2.666, 10386.461, 457.058, 52854.477 24/12/17,22:48:33,05,08,1, 11.9,1,1, -2.666, 10386.463, 456.998, 52854.396 24/12/17,22:48:33,06,08,1, 11.9,1,1, -2.666, 10386.506, 457.024, 52854.430 24/12/17,22:48:33,07,08,1, 11.9,1,1, -2.666, 10386.519, 457.070, 52854.491 24/12/17,22:48:33,08,08,1, 11.9,1,1, -2.666, 10386.469, 457.025, 52854.413 24/12/17,22:48:33,09,08,1, 11.9,1,1, -2.666, 10386.501, 457.055, 52854.534 24/12/17,22:48:33,10,08,1, 11.9,1,1, -2.666, 10386.536, 457.112, 52854.493 24/12/17,22:48:33,11,08,1, 11.9,1,1, -2.666, 10386.494, 457.042, 52854.471 24/12/17,22:48:33,12,08,1, 11.9,1,1, -2.666, 10386.530, 457.117, 52854.528 24/12/17,22:48:33,13,08,1, 11.9,1,1, -2.666, 10386.533, 457.137, 52854.556 24/12/17,22:48:33,14,08,1, 11.9,1,1, -2.666, 10386.530, 457.088, 52854.471 24/12/17,22:48:33,15,08,1, 11.9,1,1, -2.666, 10386.584, 457.165, 52854.622 24/12/17,22:48:33,16,08,1, 11.9,1,1, -2.666, 10386.516, 457.165, 52854.518 24/12/17,22:48:33,17,08,1, 11.9,1,1, -2.666, 10386.538, 457.143, 52854.560 24/12/17,22:48:33,18,08,1, 11.9,1,1, -2.666, 10386.563, 457.199, 52854.555 24/12/17,22:48:33,19,08,1, 11.9,1,1, -2.666, 10386.573, 457.176, 52854.500 24/12/17,22:48:34,00,07,1, 11.9,1,1, -2.669, 10386.569, 457.176, 52854.500 24/12/17,22:48:34,01,07,1, 11.9,1,1, -2.669, 10386.581, 457.235, 52854.589 24/12/17,22:48:34,02,07,1, 11.9,1,1, -2.669, 10386.612, 457.204, 52854.558 24/12/17,22:48:34,03,07,1, 11.9,1,1, -2.669, 10386.605, 457.213, 52854.604 24/12/17,22:48:34,04,07,1, 11.9,1,1, -2.669, 10386.653, 457.287, 52854.680 24/12/17,22:48:34,05,07,1, 11.9,1,1, -2.669, 10386.597, 457.232, 52854.586 24/12/17,22:48:34,06,07,1, 11.9,1,1, -2.669, 10386.617, 457.258, 52854.606 24/12/17,22:48:34,07,07,1, 11.9,1,1, -2.669, 10386.655, 457.330, 52854.643 24/12/17,22:48:34,08,07,1, 11.9,1,1, -2.669, 10386.632, 457.269, 52854.605 24/12/17,22:48:34,09,07,1, 11.9,1,1, -2.669, 10386.657, 457.320, 52854.614 24/12/17,22:48:34,10,07,1, 11.9,1,1, -2.669, 10386.639, 457.339, 52854.643 24/12/17,22:48:34,11,07,1, 11.9,1,1, -2.669, 10386.664, 457.320, 52854.662 24/12/17,22:48:34,12,07,1, 11.9,1,1, -2.669, 10386.668, 457.362, 52854.690 24/12/17,22:48:34,13,07,1, 11.9,1,1, -2.669, 10386.677, 457.363, 52854.626 24/12/17,22:48:34,14,07,1, 11.9,1,1, -2.669, 10386.698, 457.370, 52854.701 24/12/17,22:48:34,15,07,1, 11.9,1,1, -2.669, 10386.713, 457.425, 52854.670 24/12/17,22:48:34,16,07,1, 11.9,1,1, -2.669, 10386.743, 457.419, 52854.724 24/12/17,22:48:34,17,07,1, 11.9,1,1, -2.669, 10386.731, 457.392, 52854.662 24/12/17,22:48:34,18,07,1, 11.9,1,1, -2.669, 10386.747, 457.454, 52854.691 24/12/17,22:48:34,19,07,1, 11.9,1,1, -2.669, 10386.746, 457.428, 52854.761 24/12/17,22:48:35,00,07,1, 12.0,1,1, -2.667, 10386.745, 457.428, 52854.761 24/12/17,22:48:35,01,07,1, 12.0,1,1, -2.667, 10386.792, 457.521, 52854.795 24/12/17,22:48:35,02,07,1, 12.0,1,1, -2.667, 10386.781, 457.462, 52854.790 24/12/17,22:48:35,03,07,1, 12.0,1,1, -2.667, 10386.792, 457.477, 52854.785 24/12/17,22:48:35,04,07,1, 12.0,1,1, -2.667, 10386.838, 457.574, 52854.799 24/12/17,22:48:35,05,07,1, 12.0,1,1, -2.667, 10386.841, 457.479, 52854.626 24/12/17,22:48:35,06,07,1, 12.0,1,1, -2.667, 10386.788, 457.549, 52854.875 24/12/17,22:48:35,07,07,1, 12.0,1,1, -2.667, 10386.870, 457.579, 52854.673 24/12/17,22:48:35,08,07,1, 12.0,1,1, -2.667, 10386.788, 457.568, 52854.891 24/12/17,22:48:35,09,07,1, 12.0,1,1, -2.667, 10386.874, 457.582, 52854.858 24/12/17,22:48:35,10,07,1, 12.0,1,1, -2.667, 10386.853, 457.600, 52854.869 24/12/17,22:48:35,11,07,1, 12.0,1,1, -2.667, 10386.824, 457.574, 52854.855 24/12/17,22:48:35,12,07,1, 12.0,1,1, -2.667, 10386.889, 457.651, 52854.816 24/12/17,22:48:35,13,07,1, 12.0,1,1, -2.667, 10386.916, 457.619, 52854.829 24/12/17,22:48:35,14,07,1, 12.0,1,1, -2.667, 10386.924, 457.625, 52854.881 24/12/17,22:48:35,15,07,1, 12.0,1,1, -2.667, 10386.966, 457.672, 52854.924 24/12/17,22:48:35,16,07,1, 12.0,1,1, -2.667, 10386.964, 457.683, 52854.895 24/12/17,22:48:35,17,07,1, 12.0,1,1, -2.667, 10386.952, 457.662, 52854.878 24/12/17,22:48:35,18,07,1, 12.0,1,1, -2.667, 10387.002, 457.735, 52854.971 24/12/17,22:48:35,19,07,1, 12.0,1,1, -2.667, 10387.014, 457.710, 52854.950 24/12/17,22:48:36,00,07,1, 11.9,1,1, -2.667, 10387.012, 457.710, 52854.950 24/12/17,22:48:36,01,07,1, 11.9,1,1, -2.667, 10387.018, 457.803, 52855.018 24/12/17,22:48:36,02,07,1, 11.9,1,1, -2.667, 10387.029, 457.741, 52854.937 24/12/17,22:48:36,03,07,1, 11.9,1,1, -2.667, 10387.054, 457.789, 52854.941 24/12/17,22:48:36,04,07,1, 11.9,1,1, -2.667, 10387.069, 457.835, 52855.021 24/12/17,22:48:36,05,07,1, 11.9,1,1, -2.667, 10387.092, 457.811, 52854.974 24/12/17,22:48:36,06,07,1, 11.9,1,1, -2.667, 10387.078, 457.835, 52855.005 24/12/17,22:48:36,07,07,1, 11.9,1,1, -2.667, 10387.128, 457.886, 52854.992 24/12/17,22:48:36,08,07,1, 11.9,1,1, -2.667, 10387.141, 457.840, 52855.004 24/12/17,22:48:36,09,07,1, 11.9,1,1, -2.667, 10387.153, 457.886, 52855.096 24/12/17,22:48:36,10,07,1, 11.9,1,1, -2.667, 10387.183, 457.946, 52855.025 24/12/17,22:48:36,11,07,1, 11.9,1,1, -2.667, 10387.196, 457.882, 52854.993 24/12/17,22:48:36,12,07,1, 11.9,1,1, -2.667, 10387.208, 457.973, 52855.134 24/12/17,22:48:36,13,07,1, 11.9,1,1, -2.667, 10387.270, 457.946, 52855.066 24/12/17,22:48:36,14,07,1, 11.9,1,1, -2.667, 10387.249, 457.960, 52855.068 24/12/17,22:48:36,15,07,1, 11.9,1,1, -2.667, 10387.299, 458.000, 52855.126 24/12/17,22:48:36,16,07,1, 11.9,1,1, -2.667, 10387.295, 458.033, 52855.133 24/12/17,22:48:36,17,07,1, 11.9,1,1, -2.667, 10387.321, 458.010, 52855.072 24/12/17,22:48:36,18,07,1, 11.9,1,1, -2.667, 10387.344, 458.088, 52855.135 24/12/17,22:48:36,19,07,1, 11.9,1,1, -2.667, 10387.355, 458.069, 52855.178 24/12/17,22:48:37,00,07,1, 11.9,1,1, -2.670, 10387.354, 458.069, 52855.178 24/12/17,22:48:37,01,07,1, 11.9,1,1, -2.670, 10387.408, 458.133, 52855.146 24/12/17,22:48:37,02,07,1, 11.9,1,1, -2.670, 10387.392, 458.137, 52855.133 24/12/17,22:48:37,03,07,1, 11.9,1,1, -2.670, 10387.411, 458.107, 52855.165 24/12/17,22:48:37,04,07,1, 11.9,1,1, -2.670, 10387.453, 458.200, 52855.268 24/12/17,22:48:37,05,07,1, 11.9,1,1, -2.670, 10387.465, 458.194, 52855.145 24/12/17,22:48:37,06,07,1, 11.9,1,1, -2.670, 10387.489, 458.203, 52855.288 24/12/17,22:48:37,07,07,1, 11.9,1,1, -2.670, 10387.525, 458.284, 52855.305 24/12/17,22:48:37,08,07,1, 11.9,1,1, -2.670, 10387.552, 458.228, 52855.185 24/12/17,22:48:37,09,07,1, 11.9,1,1, -2.670, 10387.575, 458.264, 52855.242 24/12/17,22:48:37,10,07,1, 11.9,1,1, -2.670, 10387.582, 458.321, 52855.313 24/12/17,22:48:37,11,07,1, 11.9,1,1, -2.670, 10387.585, 458.284, 52855.257 24/12/17,22:48:37,12,07,1, 11.9,1,1, -2.670, 10387.599, 458.349, 52855.305 24/12/17,22:48:37,13,07,1, 11.9,1,1, -2.670, 10387.630, 458.373, 52855.312 24/12/17,22:48:37,14,07,1, 11.9,1,1, -2.670, 10387.623, 458.339, 52855.291 24/12/17,22:48:37,15,07,1, 11.9,1,1, -2.670, 10387.663, 458.403, 52855.341 24/12/17,22:48:37,16,07,1, 11.9,1,1, -2.670, 10387.710, 458.417, 52855.318 24/12/17,22:48:37,17,07,1, 11.9,1,1, -2.670, 10387.675, 458.399, 52855.300 24/12/17,22:48:37,18,07,1, 11.9,1,1, -2.670, 10387.731, 458.479, 52855.372 24/12/17,22:48:37,19,07,1, 11.9,1,1, -2.670, 10387.753, 458.462, 52855.322 24/12/17,22:48:38,00,07,1, 11.9,1,1, -2.667, 10387.746, 458.462, 52855.322 24/12/17,22:48:38,01,07,1, 11.9,1,1, -2.667, 10387.795, 458.526, 52855.469 24/12/17,22:48:38,02,07,1, 11.9,1,1, -2.667, 10387.833, 458.487, 52855.405 24/12/17,22:48:38,03,07,1, 11.9,1,1, -2.667, 10387.819, 458.525, 52855.363 24/12/17,22:48:38,04,07,1, 11.9,1,1, -2.667, 10387.858, 458.585, 52855.478 24/12/17,22:48:38,05,07,1, 11.9,1,1, -2.667, 10387.863, 458.575, 52855.478 24/12/17,22:48:38,06,07,1, 11.9,1,1, -2.667, 10387.909, 458.610, 52855.554 24/12/17,22:48:38,07,07,1, 11.9,1,1, -2.667, 10387.909, 458.654, 52855.461 24/12/17,22:48:38,08,07,1, 11.9,1,1, -2.667, 10387.909, 458.611, 52855.505 24/12/17,22:48:38,09,07,1, 11.9,1,1, -2.667, 10387.940, 458.639, 52855.427 24/12/17,22:48:38,10,07,1, 11.9,1,1, -2.667, 10387.965, 458.701, 52855.447 24/12/17,22:48:38,11,07,1, 11.9,1,1, -2.667, 10387.996, 458.663, 52855.417 24/12/17,22:48:38,12,07,1, 11.9,1,1, -2.667, 10388.012, 458.715, 52855.448 24/12/17,22:48:38,13,07,1, 11.9,1,1, -2.667, 10388.066, 458.734, 52855.463 24/12/17,22:48:38,14,07,1, 11.9,1,1, -2.667, 10388.028, 458.707, 52855.505 24/12/17,22:48:38,15,07,1, 11.9,1,1, -2.667, 10388.083, 458.769, 52855.572 24/12/17,22:48:38,16,07,1, 11.9,1,1, -2.667, 10388.106, 458.785, 52855.513 24/12/17,22:48:38,17,07,1, 11.9,1,1, -2.667, 10388.126, 458.761, 52855.546 24/12/17,22:48:38,18,07,1, 11.9,1,1, -2.667, 10388.161, 458.829, 52855.585 24/12/17,22:48:38,19,07,1, 11.9,1,1, -2.667, 10388.163, 458.820, 52855.585 24/12/17,22:48:39,00,07,1, 11.9,1,1, -2.666, 10388.163, 458.820, 52855.585 24/12/17,22:48:39,01,07,1, 11.9,1,1, -2.666, 10388.233, 458.884, 52855.632 24/12/17,22:48:39,02,07,1, 11.9,1,1, -2.666, 10388.228, 458.867, 52855.586 24/12/17,22:48:39,03,07,1, 11.9,1,1, -2.666, 10388.231, 458.858, 52855.590 24/12/17,22:48:39,04,07,1, 11.9,1,1, -2.666, 10388.269, 458.930, 52855.610 24/12/17,22:48:39,05,07,1, 11.9,1,1, -2.666, 10388.287, 458.891, 52855.577 24/12/17,22:48:39,06,07,1, 11.9,1,1, -2.666, 10388.308, 458.925, 52855.572 24/12/17,22:48:39,07,07,1, 11.9,1,1, -2.666, 10388.332, 458.961, 52855.657 24/12/17,22:48:39,08,07,1, 11.9,1,1, -2.666, 10388.331, 458.947, 52855.639 24/12/17,22:48:39,09,07,1, 11.9,1,1, -2.666, 10388.343, 458.987, 52855.599 24/12/17,22:48:39,10,07,1, 11.9,1,1, -2.666, 10388.421, 459.037, 52855.674 24/12/17,22:48:39,11,07,1, 11.9,1,1, -2.666, 10388.416, 458.979, 52855.644 24/12/17,22:48:39,12,07,1, 11.9,1,1, -2.666, 10388.460, 459.039, 52855.632 24/12/17,22:48:39,13,07,1, 11.9,1,1, -2.666, 10388.488, 459.078, 52855.677 24/12/17,22:48:39,14,07,1, 11.9,1,1, -2.666, 10388.484, 459.054, 52855.667 24/12/17,22:48:39,15,07,1, 11.9,1,1, -2.666, 10388.520, 459.097, 52855.658 24/12/17,22:48:39,16,07,1, 11.9,1,1, -2.666, 10388.524, 459.111, 52855.724 24/12/17,22:48:39,17,07,1, 11.9,1,1, -2.666, 10388.558, 459.080, 52855.640 24/12/17,22:48:39,18,07,1, 11.9,1,1, -2.666, 10388.587, 459.150, 52855.707 24/12/17,22:48:39,19,07,1, 11.9,1,1, -2.666, 10388.600, 459.148, 52855.662 24/12/17,22:48:40,00,07,1, 12.0,1,1, -2.668, 10388.597, 459.148, 52855.662 24/12/17,22:48:40,01,07,1, 12.0,1,1, -2.668, 10388.650, 459.210, 52855.756 24/12/17,22:48:40,02,07,1, 12.0,1,1, -2.668, 10388.641, 459.167, 52855.721 24/12/17,22:48:40,03,07,1, 12.0,1,1, -2.668, 10388.650, 459.196, 52855.687 24/12/17,22:48:40,04,07,1, 12.0,1,1, -2.668, 10388.668, 459.255, 52855.768 24/12/17,22:48:40,05,07,1, 12.0,1,1, -2.668, 10388.705, 459.239, 52855.782 24/12/17,22:48:40,06,07,1, 12.0,1,1, -2.668, 10388.684, 459.246, 52855.726 24/12/17,22:48:40,07,07,1, 12.0,1,1, -2.668, 10388.760, 459.303, 52855.798 24/12/17,22:48:40,08,07,1, 12.0,1,1, -2.668, 10388.748, 459.242, 52855.706 24/12/17,22:48:40,09,07,1, 12.0,1,1, -2.668, 10388.762, 459.295, 52855.761 24/12/17,22:48:40,10,07,1, 12.0,1,1, -2.668, 10388.810, 459.325, 52855.761 24/12/17,22:48:40,11,07,1, 12.0,1,1, -2.668, 10388.814, 459.295, 52855.784 24/12/17,22:48:40,12,07,1, 12.0,1,1, -2.668, 10388.864, 459.349, 52855.824 24/12/17,22:48:40,13,07,1, 12.0,1,1, -2.668, 10388.866, 459.393, 52855.801 24/12/17,22:48:40,14,07,1, 12.0,1,1, -2.668, 10388.866, 459.314, 52855.708 24/12/17,22:48:40,15,07,1, 12.0,1,1, -2.668, 10388.907, 459.403, 52855.835 24/12/17,22:48:40,16,07,1, 12.0,1,1, -2.668, 10388.922, 459.416, 52855.813 24/12/17,22:48:40,17,07,1, 12.0,1,1, -2.668, 10388.934, 459.381, 52855.771 24/12/17,22:48:40,18,07,1, 12.0,1,1, -2.668, 10388.967, 459.448, 52855.810 24/12/17,22:48:40,19,07,1, 12.0,1,1, -2.668, 10389.000, 459.437, 52855.807 24/12/17,22:48:41,00,07,1, 11.9,1,1, -2.666, 10388.998, 459.437, 52855.807 24/12/17,22:48:41,01,07,1, 11.9,1,1, -2.666, 10389.002, 459.482, 52855.751 24/12/17,22:48:41,02,07,1, 11.9,1,1, -2.666, 10389.013, 459.457, 52855.812 24/12/17,22:48:41,03,07,1, 11.9,1,1, -2.666, 10389.023, 459.485, 52855.751 24/12/17,22:48:41,04,07,1, 11.9,1,1, -2.666, 10389.071, 459.544, 52855.772 24/12/17,22:48:41,05,07,1, 11.9,1,1, -2.666, 10389.101, 459.514, 52855.792 24/12/17,22:48:41,06,07,1, 11.9,1,1, -2.666, 10389.110, 459.525, 52855.796 24/12/17,22:48:41,07,07,1, 11.9,1,1, -2.666, 10389.128, 459.583, 52855.827 24/12/17,22:48:41,08,07,1, 11.9,1,1, -2.666, 10389.132, 459.562, 52855.780 24/12/17,22:48:41,09,07,1, 11.9,1,1, -2.666, 10389.159, 459.577, 52855.903 24/12/17,22:48:41,10,07,1, 11.9,1,1, -2.666, 10389.176, 459.630, 52855.920 24/12/17,22:48:41,11,07,1, 11.9,1,1, -2.666, 10389.184, 459.601, 52855.829 24/12/17,22:48:41,12,07,1, 11.9,1,1, -2.666, 10389.188, 459.639, 52855.868 24/12/17,22:48:41,13,07,1, 11.9,1,1, -2.666, 10389.241, 459.674, 52855.867 24/12/17,22:48:41,14,07,1, 11.9,1,1, -2.666, 10389.228, 459.641, 52855.801 24/12/17,22:48:41,15,07,1, 11.9,1,1, -2.666, 10389.247, 459.709, 52855.845 24/12/17,22:48:41,16,07,1, 11.9,1,1, -2.666, 10389.286, 459.724, 52855.911 24/12/17,22:48:41,17,07,1, 11.9,1,1, -2.666, 10389.299, 459.673, 52855.839 24/12/17,22:48:41,18,07,1, 11.9,1,1, -2.666, 10389.319, 459.749, 52855.863 24/12/17,22:48:41,19,07,1, 11.9,1,1, -2.666, 10389.332, 459.751, 52855.918 24/12/17,22:48:42,00,07,1, 11.9,1,1, -2.668, 10389.332, 459.751, 52855.918 24/12/17,22:48:42,01,07,1, 11.9,1,1, -2.668, 10389.378, 459.783, 52855.866 24/12/17,22:48:42,02,07,1, 11.9,1,1, -2.668, 10389.376, 459.790, 52855.822 24/12/17,22:48:42,03,07,1, 11.9,1,1, -2.668, 10389.388, 459.789, 52855.895 24/12/17,22:48:42,04,07,1, 11.9,1,1, -2.668, 10389.425, 459.859, 52855.856 24/12/17,22:48:42,05,07,1, 11.9,1,1, -2.668, 10389.445, 459.825, 52855.928 24/12/17,22:48:42,06,07,1, 11.9,1,1, -2.668, 10389.456, 459.824, 52855.843 24/12/17,22:48:42,07,07,1, 11.9,1,1, -2.668, 10389.478, 459.891, 52855.886 24/12/17,22:48:42,08,07,1, 11.9,1,1, -2.668, 10389.490, 459.865, 52855.855 24/12/17,22:48:42,09,07,1, 11.9,1,1, -2.668, 10389.504, 459.887, 52855.875 24/12/17,22:48:42,10,07,1, 11.9,1,1, -2.668, 10389.532, 459.928, 52855.918 24/12/17,22:48:42,11,07,1, 11.9,1,1, -2.668, 10389.542, 459.900, 52855.840 24/12/17,22:48:42,12,07,1, 11.9,1,1, -2.668, 10389.549, 459.930, 52855.889 24/12/17,22:48:42,13,07,1, 11.9,1,1, -2.668, 10389.596, 459.973, 52855.993 24/12/17,22:48:42,14,07,1, 11.9,1,1, -2.668, 10389.594, 459.953, 52855.835 24/12/17,22:48:42,15,07,1, 11.9,1,1, -2.668, 10389.619, 459.981, 52855.948 24/12/17,22:48:42,16,07,1, 11.9,1,1, -2.668, 10389.633, 460.052, 52855.954 24/12/17,22:48:42,17,07,1, 11.9,1,1, -2.668, 10389.632, 459.984, 52855.925 24/12/17,22:48:42,18,07,1, 11.9,1,1, -2.668, 10389.666, 460.036, 52855.877 24/12/17,22:48:42,19,07,1, 11.9,1,1, -2.668, 10389.675, 460.081, 52855.903 24/12/17,22:48:43,00,07,1, 12.0,1,1, -2.667, 10389.674, 460.081, 52855.903 24/12/17,22:48:43,01,07,1, 12.0,1,1, -2.667, 10389.743, 460.110, 52855.888 24/12/17,22:48:43,02,07,1, 12.0,1,1, -2.667, 10389.749, 460.123, 52855.949 24/12/17,22:48:43,03,07,1, 12.0,1,1, -2.667, 10389.740, 460.113, 52855.860 24/12/17,22:48:43,04,07,1, 12.0,1,1, -2.667, 10389.780, 460.170, 52855.972 24/12/17,22:48:43,05,07,1, 12.0,1,1, -2.667, 10389.815, 460.182, 52855.950 24/12/17,22:48:43,06,07,1, 12.0,1,1, -2.667, 10389.810, 460.145, 52855.927 24/12/17,22:48:43,07,07,1, 12.0,1,1, -2.667, 10389.856, 460.212, 52855.942 24/12/17,22:48:43,08,07,1, 12.0,1,1, -2.667, 10389.863, 460.198, 52855.961 24/12/17,22:48:43,09,07,1, 12.0,1,1, -2.667, 10389.873, 460.204, 52855.942 24/12/17,22:48:43,10,07,1, 12.0,1,1, -2.667, 10389.904, 460.280, 52855.970 24/12/17,22:48:43,11,07,1, 12.0,1,1, -2.667, 10389.916, 460.243, 52856.014 24/12/17,22:48:43,12,07,1, 12.0,1,1, -2.667, 10389.942, 460.253, 52855.996 24/12/17,22:48:43,13,07,1, 12.0,1,1, -2.667, 10389.996, 460.334, 52855.959 24/12/17,22:48:43,14,07,1, 12.0,1,1, -2.667, 10389.978, 460.300, 52855.932 24/12/17,22:48:43,15,07,1, 12.0,1,1, -2.667, 10390.024, 460.317, 52855.935 24/12/17,22:48:43,16,07,1, 12.0,1,1, -2.667, 10390.039, 460.412, 52856.013 24/12/17,22:48:43,17,07,1, 12.0,1,1, -2.667, 10390.056, 460.346, 52855.907 24/12/17,22:48:43,18,07,1, 12.0,1,1, -2.667, 10390.059, 460.386, 52855.990 24/12/17,22:48:43,19,07,1, 12.0,1,1, -2.667, 10390.119, 460.464, 52855.987 24/12/17,22:48:44,00,07,1, 11.9,1,1, -2.668, 10390.116, 460.464, 52855.987 24/12/17,22:48:44,01,07,1, 11.9,1,1, -2.668, 10390.137, 460.461, 52855.906 24/12/17,22:48:44,02,07,1, 11.9,1,1, -2.668, 10390.186, 460.522, 52856.043 24/12/17,22:48:44,03,07,1, 11.9,1,1, -2.668, 10390.157, 460.468, 52855.966 24/12/17,22:48:44,04,07,1, 11.9,1,1, -2.668, 10390.209, 460.532, 52856.002 24/12/17,22:48:44,05,07,1, 11.9,1,1, -2.668, 10390.232, 460.581, 52856.045 24/12/17,22:48:44,06,07,1, 11.9,1,1, -2.668, 10390.231, 460.538, 52855.964 24/12/17,22:48:44,07,07,1, 11.9,1,1, -2.668, 10390.273, 460.612, 52856.042 24/12/17,22:48:44,08,07,1, 11.9,1,1, -2.668, 10390.300, 460.633, 52856.056 24/12/17,22:48:44,09,07,1, 11.9,1,1, -2.668, 10390.327, 460.602, 52856.019 24/12/17,22:48:44,10,07,1, 11.9,1,1, -2.668, 10390.359, 460.673, 52856.050 24/12/17,22:48:44,11,07,1, 11.9,1,1, -2.668, 10390.345, 460.679, 52856.007 24/12/17,22:48:44,12,07,1, 11.9,1,1, -2.668, 10390.383, 460.677, 52855.995 24/12/17,22:48:44,13,07,1, 11.9,1,1, -2.668, 10390.398, 460.739, 52856.074 24/12/17,22:48:44,14,07,1, 11.9,1,1, -2.668, 10390.433, 460.739, 52856.066 24/12/17,22:48:44,15,07,1, 11.9,1,1, -2.668, 10390.463, 460.724, 52855.972 24/12/17,22:48:44,16,07,1, 11.9,1,1, -2.668, 10390.479, 460.821, 52856.046 24/12/17,22:48:44,17,07,1, 11.9,1,1, -2.668, 10390.469, 460.810, 52856.005 24/12/17,22:48:44,18,07,1, 11.9,1,1, -2.668, 10390.502, 460.821, 52856.008 24/12/17,22:48:44,19,07,1, 11.9,1,1, -2.668, 10390.559, 460.870, 52856.103 24/12/17,22:48:45,00,07,1, 11.9,1,1, -2.671, 10390.558, 460.870, 52856.103 24/12/17,22:48:45,01,07,1, 11.9,1,1, -2.671, 10390.581, 460.866, 52856.101 24/12/17,22:48:45,02,07,1, 11.9,1,1, -2.671, 10390.635, 460.929, 52856.021 24/12/17,22:48:45,03,07,1, 11.9,1,1, -2.671, 10390.652, 460.931, 52856.061 24/12/17,22:48:45,04,07,1, 11.9,1,1, -2.671, 10390.638, 460.946, 52856.000 24/12/17,22:48:45,05,07,1, 11.9,1,1, -2.671, 10390.750, 461.006, 52856.140 24/12/17,22:48:45,06,07,1, 11.9,1,1, -2.671, 10390.754, 460.975, 52855.966 24/12/17,22:48:45,07,07,1, 11.9,1,1, -2.671, 10390.776, 461.029, 52856.070 24/12/17,22:48:45,08,07,1, 11.9,1,1, -2.671, 10390.809, 461.086, 52856.111 24/12/17,22:48:45,09,07,1, 11.9,1,1, -2.671, 10390.808, 461.050, 52856.069 24/12/17,22:48:45,10,07,1, 11.9,1,1, -2.671, 10390.859, 461.111, 52856.103 24/12/17,22:48:45,11,07,1, 11.9,1,1, -2.671, 10390.874, 461.140, 52856.070 24/12/17,22:48:45,12,07,1, 11.9,1,1, -2.671, 10390.920, 461.096, 52856.107 24/12/17,22:48:45,13,07,1, 11.9,1,1, -2.671, 10390.942, 461.211, 52856.118 24/12/17,22:48:45,14,07,1, 11.9,1,1, -2.671, 10390.972, 461.230, 52856.085 24/12/17,22:48:45,15,07,1, 11.9,1,1, -2.671, 10391.000, 461.179, 52856.081 24/12/17,22:48:45,16,07,1, 11.9,1,1, -2.671, 10391.067, 461.279, 52856.131 24/12/17,22:48:45,17,07,1, 11.9,1,1, -2.671, 10391.076, 461.265, 52856.058 24/12/17,22:48:45,18,07,1, 11.9,1,1, -2.671, 10391.112, 461.249, 52856.142 24/12/17,22:48:45,19,07,1, 11.9,1,1, -2.671, 10391.161, 461.353, 52856.054 24/12/17,22:48:46,00,07,1, 11.9,1,1, -2.669, 10391.159, 461.353, 52856.054 24/12/17,22:48:46,01,07,1, 11.9,1,1, -2.669, 10391.193, 461.319, 52856.044 24/12/17,22:48:46,02,07,1, 11.9,1,1, -2.669, 10391.234, 461.394, 52856.117 24/12/17,22:48:46,03,07,1, 11.9,1,1, -2.669, 10391.276, 461.395, 52856.138 24/12/17,22:48:46,04,07,1, 11.9,1,1, -2.669, 10391.284, 461.464, 52856.179 24/12/17,22:48:46,05,07,1, 11.9,1,1, -2.669, 10391.353, 461.519, 52856.234 24/12/17,22:48:46,06,07,1, 11.9,1,1, -2.669, 10391.358, 461.478, 52856.169 24/12/17,22:48:46,07,07,1, 11.9,1,1, -2.669, 10391.420, 461.531, 52856.213 24/12/17,22:48:46,08,07,1, 11.9,1,1, -2.669, 10391.432, 461.587, 52856.176 24/12/17,22:48:46,09,07,1, 11.9,1,1, -2.669, 10391.467, 461.567, 52856.146 24/12/17,22:48:46,10,07,1, 11.9,1,1, -2.669, 10391.492, 461.607, 52856.174 24/12/17,22:48:46,11,07,1, 11.9,1,1, -2.669, 10391.543, 461.649, 52856.161 24/12/17,22:48:46,12,07,1, 11.9,1,1, -2.669, 10391.543, 461.637, 52856.195 24/12/17,22:48:46,13,07,1, 11.9,1,1, -2.669, 10391.577, 461.664, 52856.161 24/12/17,22:48:46,14,07,1, 11.9,1,1, -2.669, 10391.632, 461.730, 52856.256 24/12/17,22:48:46,15,07,1, 11.9,1,1, -2.669, 10391.626, 461.679, 52856.197 24/12/17,22:48:46,16,07,1, 11.9,1,1, -2.669, 10391.689, 461.749, 52856.246 24/12/17,22:48:46,17,07,1, 11.9,1,1, -2.669, 10391.734, 461.805, 52856.264 24/12/17,22:48:46,18,07,1, 11.9,1,1, -2.669, 10391.737, 461.756, 52856.190 24/12/17,22:48:46,19,07,1, 11.9,1,1, -2.669, 10391.797, 461.845, 52856.264 24/12/17,22:48:47,00,07,1, 11.9,1,1, -2.665, 10391.793, 461.845, 52856.264 24/12/17,22:48:47,01,07,1, 11.9,1,1, -2.665, 10391.859, 461.836, 52856.246 24/12/17,22:48:47,02,07,1, 11.9,1,1, -2.665, 10391.925, 461.913, 52856.201 24/12/17,22:48:47,03,07,1, 11.9,1,1, -2.665, 10391.935, 461.909, 52856.329 24/12/17,22:48:47,04,07,1, 11.9,1,1, -2.665, 10391.921, 461.906, 52856.236 24/12/17,22:48:47,05,07,1, 11.9,1,1, -2.665, 10392.003, 461.978, 52856.280 24/12/17,22:48:47,06,07,1, 11.9,1,1, -2.665, 10392.022, 461.971, 52856.276 24/12/17,22:48:47,07,07,1, 11.9,1,1, -2.665, 10392.057, 461.973, 52856.297 24/12/17,22:48:47,08,07,1, 11.9,1,1, -2.665, 10392.105, 462.059, 52856.299 24/12/17,22:48:47,09,07,1, 11.9,1,1, -2.665, 10392.121, 462.027, 52856.297 24/12/17,22:48:47,10,07,1, 11.9,1,1, -2.665, 10392.159, 462.024, 52856.215 24/12/17,22:48:47,11,07,1, 11.9,1,1, -2.665, 10392.206, 462.111, 52856.318 24/12/17,22:48:47,12,07,1, 11.9,1,1, -2.665, 10392.243, 462.058, 52856.238 24/12/17,22:48:47,13,07,1, 11.9,1,1, -2.665, 10392.266, 462.080, 52856.305 24/12/17,22:48:47,14,07,1, 11.9,1,1, -2.665, 10392.303, 462.154, 52856.302 24/12/17,22:48:47,15,07,1, 11.9,1,1, -2.665, 10392.356, 462.134, 52856.258 24/12/17,22:48:47,16,07,1, 11.9,1,1, -2.665, 10392.359, 462.166, 52856.277 24/12/17,22:48:47,17,07,1, 11.9,1,1, -2.665, 10392.429, 462.218, 52856.368 24/12/17,22:48:47,18,07,1, 11.9,1,1, -2.665, 10392.452, 462.194, 52856.292 24/12/17,22:48:47,19,07,1, 11.9,1,1, -2.665, 10392.480, 462.197, 52856.306 24/12/17,22:48:48,00,07,1, 11.9,1,1, -2.668, 10392.478, 462.197, 52856.306 24/12/17,22:48:48,01,07,1, 11.9,1,1, -2.668, 10392.555, 462.231, 52856.271 24/12/17,22:48:48,02,07,1, 11.9,1,1, -2.668, 10392.588, 462.285, 52856.258 24/12/17,22:48:48,03,07,1, 11.9,1,1, -2.668, 10392.624, 462.283, 52856.305 24/12/17,22:48:48,04,07,1, 11.9,1,1, -2.668, 10392.660, 462.277, 52856.287 24/12/17,22:48:48,05,07,1, 11.9,1,1, -2.668, 10392.707, 462.289, 52856.350 24/12/17,22:48:48,06,07,1, 11.9,1,1, -2.668, 10392.742, 462.368, 52856.300 24/12/17,22:48:48,07,07,1, 11.9,1,1, -2.668, 10392.785, 462.286, 52856.260 24/12/17,22:48:48,08,07,1, 11.9,1,1, -2.668, 10392.821, 462.373, 52856.289 24/12/17,22:48:48,09,07,1, 11.9,1,1, -2.668, 10392.851, 462.404, 52856.312 24/12/17,22:48:48,10,07,1, 11.9,1,1, -2.668, 10392.910, 462.382, 52856.301 24/12/17,22:48:48,11,07,1, 11.9,1,1, -2.668, 10392.909, 462.419, 52856.315 24/12/17,22:48:48,12,07,1, 11.9,1,1, -2.668, 10392.973, 462.437, 52856.260 24/12/17,22:48:48,13,07,1, 11.9,1,1, -2.668, 10392.993, 462.387, 52856.284 24/12/17,22:48:48,14,07,1, 11.9,1,1, -2.668, 10393.046, 462.464, 52856.315 24/12/17,22:48:48,15,07,1, 11.9,1,1, -2.668, 10393.047, 462.480, 52856.317 24/12/17,22:48:48,16,07,1, 11.9,1,1, -2.668, 10393.100, 462.456, 52856.276 24/12/17,22:48:48,17,07,1, 11.9,1,1, -2.668, 10393.140, 462.508, 52856.263 24/12/17,22:48:48,18,07,1, 11.9,1,1, -2.668, 10393.182, 462.512, 52856.366 24/12/17,22:48:48,19,07,1, 11.9,1,1, -2.668, 10393.181, 462.497, 52856.287 24/12/17,22:48:49,00,07,1, 11.9,1,1, -2.668, 10393.178, 462.497, 52856.287 24/12/17,22:48:49,01,07,1, 11.9,1,1, -2.668, 10393.282, 462.544, 52856.263 24/12/17,22:48:49,02,07,1, 11.9,1,1, -2.668, 10393.303, 462.543, 52856.235 24/12/17,22:48:49,03,07,1, 11.9,1,1, -2.668, 10393.401, 462.623, 52856.369 24/12/17,22:48:49,04,07,1, 11.9,1,1, -2.668, 10393.370, 462.548, 52856.277 24/12/17,22:48:49,05,07,1, 11.9,1,1, -2.668, 10393.441, 462.603, 52856.345 24/12/17,22:48:49,06,07,1, 11.9,1,1, -2.668, 10393.465, 462.654, 52856.321 24/12/17,22:48:49,07,07,1, 11.9,1,1, -2.668, 10393.489, 462.627, 52856.310 24/12/17,22:48:49,08,07,1, 11.9,1,1, -2.668, 10393.537, 462.635, 52856.321 24/12/17,22:48:49,09,07,1, 11.9,1,1, -2.668, 10393.584, 462.686, 52856.348 24/12/17,22:48:49,10,07,1, 11.9,1,1, -2.668, 10393.578, 462.652, 52856.328 24/12/17,22:48:49,11,07,1, 11.9,1,1, -2.668, 10393.632, 462.684, 52856.298 24/12/17,22:48:49,12,07,1, 11.9,1,1, -2.668, 10393.697, 462.713, 52856.323 24/12/17,22:48:49,13,07,1, 11.9,1,1, -2.668, 10393.732, 462.689, 52856.303 24/12/17,22:48:49,14,07,1, 11.9,1,1, -2.668, 10393.736, 462.692, 52856.325 24/12/17,22:48:49,15,07,1, 11.9,1,1, -2.668, 10393.793, 462.757, 52856.357 24/12/17,22:48:49,16,07,1, 11.9,1,1, -2.668, 10393.815, 462.722, 52856.313 24/12/17,22:48:49,17,07,1, 11.9,1,1, -2.668, 10393.838, 462.746, 52856.382 24/12/17,22:48:49,18,07,1, 11.9,1,1, -2.668, 10393.918, 462.782, 52856.351 24/12/17,22:48:49,19,07,1, 11.9,1,1, -2.668, 10393.928, 462.758, 52856.277 24/12/17,22:48:50,00,07,1, 11.9,1,1, -2.668, 10393.921, 462.758, 52856.277 24/12/17,22:48:50,01,07,1, 11.9,1,1, -2.668, 10394.025, 462.793, 52856.379 24/12/17,22:48:50,02,07,1, 11.9,1,1, -2.668, 10394.037, 462.763, 52856.299 24/12/17,22:48:50,03,07,1, 11.9,1,1, -2.668, 10394.076, 462.837, 52856.346 24/12/17,22:48:50,04,07,1, 11.9,1,1, -2.668, 10394.109, 462.822, 52856.317 24/12/17,22:48:50,05,07,1, 11.9,1,1, -2.668, 10394.149, 462.772, 52856.350 24/12/17,22:48:50,06,07,1, 11.9,1,1, -2.668, 10394.229, 462.843, 52856.357 24/12/17,22:48:50,07,07,1, 11.9,1,1, -2.668, 10394.235, 462.800, 52856.340 24/12/17,22:48:50,08,07,1, 11.9,1,1, -2.668, 10394.267, 462.797, 52856.344 24/12/17,22:48:50,09,07,1, 11.9,1,1, -2.668, 10394.312, 462.869, 52856.339 24/12/17,22:48:50,10,07,1, 11.9,1,1, -2.668, 10394.372, 462.807, 52856.270 24/12/17,22:48:50,11,07,1, 11.9,1,1, -2.668, 10394.422, 462.861, 52856.306 24/12/17,22:48:50,12,07,1, 11.9,1,1, -2.668, 10394.461, 462.869, 52856.303 24/12/17,22:48:50,13,07,1, 11.9,1,1, -2.668, 10394.490, 462.839, 52856.197 24/12/17,22:48:50,14,07,1, 11.9,1,1, -2.668, 10394.530, 462.848, 52856.243 24/12/17,22:48:50,15,07,1, 11.9,1,1, -2.668, 10394.582, 462.882, 52856.273 24/12/17,22:48:50,16,07,1, 11.9,1,1, -2.668, 10394.614, 462.830, 52856.260 24/12/17,22:48:50,17,07,1, 11.9,1,1, -2.668, 10394.654, 462.885, 52856.229 24/12/17,22:48:50,18,07,1, 11.9,1,1, -2.668, 10394.692, 462.906, 52856.247 24/12/17,22:48:50,19,07,1, 11.9,1,1, -2.668, 10394.720, 462.846, 52856.255 24/12/17,22:48:51,00,07,1, 12.0,1,1, -2.666, 10394.714, 462.846, 52856.255 24/12/17,22:48:51,01,07,1, 12.0,1,1, -2.666, 10394.818, 462.903, 52856.192 24/12/17,22:48:51,02,07,1, 12.0,1,1, -2.666, 10394.840, 462.861, 52856.223 24/12/17,22:48:51,03,07,1, 12.0,1,1, -2.666, 10394.883, 462.938, 52856.298 24/12/17,22:48:51,04,07,1, 12.0,1,1, -2.666, 10394.921, 462.940, 52856.259 24/12/17,22:48:51,05,07,1, 12.0,1,1, -2.666, 10394.950, 462.875, 52856.208 24/12/17,22:48:51,06,07,1, 12.0,1,1, -2.666, 10394.986, 462.957, 52856.253 24/12/17,22:48:51,07,07,1, 12.0,1,1, -2.666, 10395.022, 462.943, 52856.245 24/12/17,22:48:51,08,07,1, 12.0,1,1, -2.666, 10395.072, 462.888, 52856.143 24/12/17,22:48:51,09,07,1, 12.0,1,1, -2.666, 10395.128, 462.957, 52856.165 24/12/17,22:48:51,10,07,1, 12.0,1,1, -2.666, 10395.181, 462.923, 52856.218 24/12/17,22:48:51,11,07,1, 12.0,1,1, -2.666, 10395.179, 462.915, 52856.239 24/12/17,22:48:51,12,07,1, 12.0,1,1, -2.666, 10395.260, 463.001, 52856.275 24/12/17,22:48:51,13,07,1, 12.0,1,1, -2.666, 10395.302, 462.943, 52856.240 24/12/17,22:48:51,14,07,1, 12.0,1,1, -2.666, 10395.309, 462.960, 52856.226 24/12/17,22:48:51,15,07,1, 12.0,1,1, -2.666, 10395.370, 462.997, 52856.233 24/12/17,22:48:51,16,07,1, 12.0,1,1, -2.666, 10395.413, 462.946, 52856.119 24/12/17,22:48:51,17,07,1, 12.0,1,1, -2.666, 10395.446, 462.997, 52856.185 24/12/17,22:48:51,18,07,1, 12.0,1,1, -2.666, 10395.497, 463.019, 52856.246 24/12/17,22:48:51,19,07,1, 12.0,1,1, -2.666, 10395.504, 462.967, 52856.233 24/12/17,22:48:52,00,07,1, 11.9,1,1, -2.668, 10395.498, 462.967, 52856.233 24/12/17,22:48:52,01,07,1, 11.9,1,1, -2.668, 10395.622, 463.036, 52856.279 24/12/17,22:48:52,02,07,1, 11.9,1,1, -2.668, 10395.622, 462.955, 52856.215 24/12/17,22:48:52,03,07,1, 11.9,1,1, -2.668, 10395.693, 463.009, 52856.198 24/12/17,22:48:52,04,07,1, 11.9,1,1, -2.668, 10395.738, 463.016, 52856.148 24/12/17,22:48:52,05,07,1, 11.9,1,1, -2.668, 10395.772, 462.987, 52856.156 24/12/17,22:48:52,06,07,1, 11.9,1,1, -2.668, 10395.828, 463.048, 52856.251 24/12/17,22:48:52,07,07,1, 11.9,1,1, -2.668, 10395.890, 463.053, 52856.258 24/12/17,22:48:52,08,07,1, 11.9,1,1, -2.668, 10395.918, 463.028, 52856.224 24/12/17,22:48:52,09,07,1, 11.9,1,1, -2.668, 10395.976, 463.063, 52856.147 24/12/17,22:48:52,10,07,1, 11.9,1,1, -2.668, 10395.997, 463.038, 52856.117 24/12/17,22:48:52,11,07,1, 11.9,1,1, -2.668, 10396.028, 463.045, 52856.098 24/12/17,22:48:52,12,07,1, 11.9,1,1, -2.668, 10396.082, 463.128, 52856.264 24/12/17,22:48:52,13,07,1, 11.9,1,1, -2.668, 10396.117, 463.073, 52856.225 24/12/17,22:48:52,14,07,1, 11.9,1,1, -2.668, 10396.172, 463.070, 52856.168 24/12/17,22:48:52,15,07,1, 11.9,1,1, -2.668, 10396.225, 463.158, 52856.246 24/12/17,22:48:52,16,07,1, 11.9,1,1, -2.668, 10396.246, 463.095, 52856.202 24/12/17,22:48:52,17,07,1, 11.9,1,1, -2.668, 10396.258, 463.118, 52856.207 24/12/17,22:48:52,18,07,1, 11.9,1,1, -2.668, 10396.345, 463.167, 52856.171 24/12/17,22:48:52,19,07,1, 11.9,1,1, -2.668, 10396.364, 463.120, 52856.184 24/12/17,22:48:53,00,06,1, 11.9,1,1, -2.669, 10396.358, 463.120, 52856.184 24/12/17,22:48:53,01,06,1, 11.9,1,1, -2.669, 10396.466, 463.190, 52856.153 24/12/17,22:48:53,02,06,1, 11.9,1,1, -2.669, 10396.502, 463.163, 52856.145 24/12/17,22:48:53,03,06,1, 11.9,1,1, -2.669, 10396.558, 463.213, 52856.196 24/12/17,22:48:53,04,06,1, 11.9,1,1, -2.669, 10396.585, 463.256, 52856.238 24/12/17,22:48:53,05,06,1, 11.9,1,1, -2.669, 10396.625, 463.221, 52856.202 24/12/17,22:48:53,06,06,1, 11.9,1,1, -2.669, 10396.653, 463.255, 52856.188 24/12/17,22:48:53,07,06,1, 11.9,1,1, -2.669, 10396.699, 463.278, 52856.220 24/12/17,22:48:53,08,06,1, 11.9,1,1, -2.669, 10396.746, 463.235, 52856.151 24/12/17,22:48:53,09,06,1, 11.9,1,1, -2.669, 10396.818, 463.306, 52856.260 24/12/17,22:48:53,10,06,1, 11.9,1,1, -2.669, 10396.842, 463.318, 52856.230 24/12/17,22:48:53,11,06,1, 11.9,1,1, -2.669, 10396.884, 463.284, 52856.164 24/12/17,22:48:53,12,06,1, 11.9,1,1, -2.669, 10396.929, 463.369, 52856.202 24/12/17,22:48:53,13,06,1, 11.9,1,1, -2.669, 10396.998, 463.343, 52856.191 24/12/17,22:48:53,14,06,1, 11.9,1,1, -2.669, 10397.031, 463.341, 52856.226 24/12/17,22:48:53,15,06,1, 11.9,1,1, -2.669, 10397.089, 463.418, 52856.219 24/12/17,22:48:53,16,06,1, 11.9,1,1, -2.669, 10397.122, 463.401, 52856.218 24/12/17,22:48:53,17,06,1, 11.9,1,1, -2.669, 10397.151, 463.398, 52856.239 24/12/17,22:48:53,18,06,1, 11.9,1,1, -2.669, 10397.230, 463.493, 52856.289 24/12/17,22:48:53,19,06,1, 11.9,1,1, -2.669, 10397.254, 463.435, 52856.222 24/12/17,22:48:54,00,07,1, 12.0,1,1, -2.666, 10397.251, 463.435, 52856.222 24/12/17,22:48:54,01,07,1, 12.0,1,1, -2.666, 10397.341, 463.520, 52856.228 24/12/17,22:48:54,02,07,1, 12.0,1,1, -2.666, 10397.392, 463.506, 52856.268 24/12/17,22:48:54,03,07,1, 12.0,1,1, -2.666, 10397.432, 463.544, 52856.297 24/12/17,22:48:54,04,07,1, 12.0,1,1, -2.666, 10397.493, 463.593, 52856.330 24/12/17,22:48:54,05,07,1, 12.0,1,1, -2.666, 10397.502, 463.544, 52856.263 24/12/17,22:48:54,06,07,1, 12.0,1,1, -2.666, 10397.534, 463.605, 52856.310 24/12/17,22:48:54,07,07,1, 12.0,1,1, -2.666, 10397.601, 463.670, 52856.306 24/12/17,22:48:54,08,07,1, 12.0,1,1, -2.666, 10397.654, 463.621, 52856.294 24/12/17,22:48:54,09,07,1, 12.0,1,1, -2.666, 10397.684, 463.661, 52856.289 24/12/17,22:48:54,10,07,1, 12.0,1,1, -2.666, 10397.785, 463.700, 52856.300 24/12/17,22:48:54,11,07,1, 12.0,1,1, -2.666, 10397.777, 463.668, 52856.270 24/12/17,22:48:54,12,07,1, 12.0,1,1, -2.666, 10397.840, 463.768, 52856.352 24/12/17,22:48:54,13,07,1, 12.0,1,1, -2.666, 10397.885, 463.757, 52856.384 24/12/17,22:48:54,14,07,1, 12.0,1,1, -2.666, 10397.896, 463.722, 52856.233 24/12/17,22:48:54,15,07,1, 12.0,1,1, -2.666, 10397.971, 463.809, 52856.300 24/12/17,22:48:54,16,07,1, 12.0,1,1, -2.666, 10398.002, 463.803, 52856.274 24/12/17,22:48:54,17,07,1, 12.0,1,1, -2.666, 10398.030, 463.807, 52856.230 24/12/17,22:48:54,18,07,1, 12.0,1,1, -2.666, 10398.087, 463.865, 52856.297 24/12/17,22:48:54,19,07,1, 12.0,1,1, -2.666, 10398.129, 463.858, 52856.334 24/12/17,22:48:55,00,07,1, 11.9,1,1, -2.670, 10398.127, 463.858, 52856.334 24/12/17,22:48:55,01,07,1, 11.9,1,1, -2.670, 10398.222, 463.948, 52856.328 24/12/17,22:48:55,02,07,1, 11.9,1,1, -2.670, 10398.282, 463.913, 52856.360 24/12/17,22:48:55,03,07,1, 11.9,1,1, -2.670, 10398.299, 463.959, 52856.414 24/12/17,22:48:55,04,07,1, 11.9,1,1, -2.670, 10398.358, 463.989, 52856.426 24/12/17,22:48:55,05,07,1, 11.9,1,1, -2.670, 10398.395, 463.964, 52856.321 24/12/17,22:48:55,06,07,1, 11.9,1,1, -2.670, 10398.435, 463.999, 52856.385 24/12/17,22:48:55,07,07,1, 11.9,1,1, -2.670, 10398.497, 464.047, 52856.389 24/12/17,22:48:55,08,07,1, 11.9,1,1, -2.670, 10398.544, 463.995, 52856.409 24/12/17,22:48:55,09,07,1, 11.9,1,1, -2.670, 10398.581, 464.050, 52856.363 24/12/17,22:48:55,10,07,1, 11.9,1,1, -2.670, 10398.645, 464.113, 52856.467 24/12/17,22:48:55,11,07,1, 11.9,1,1, -2.670, 10398.666, 464.049, 52856.416 24/12/17,22:48:55,12,07,1, 11.9,1,1, -2.670, 10398.714, 464.097, 52856.459 24/12/17,22:48:55,13,07,1, 11.9,1,1, -2.670, 10398.762, 464.148, 52856.515 24/12/17,22:48:55,14,07,1, 11.9,1,1, -2.670, 10398.798, 464.119, 52856.488 24/12/17,22:48:55,15,07,1, 11.9,1,1, -2.670, 10398.863, 464.181, 52856.539 24/12/17,22:48:55,16,07,1, 11.9,1,1, -2.670, 10398.902, 464.183, 52856.474 24/12/17,22:48:55,17,07,1, 11.9,1,1, -2.670, 10398.953, 464.192, 52856.471 24/12/17,22:48:55,18,07,1, 11.9,1,1, -2.670, 10399.026, 464.256, 52856.550 24/12/17,22:48:55,19,07,1, 11.9,1,1, -2.670, 10399.051, 464.247, 52856.518 24/12/17,22:48:56,00,06,1, 12.0,1,1, -2.668, 10399.045, 464.247, 52856.518 24/12/17,22:48:56,01,06,1, 12.0,1,1, -2.668, 10399.171, 464.288, 52856.572 24/12/17,22:48:56,02,06,1, 12.0,1,1, -2.668, 10399.208, 464.275, 52856.517 24/12/17,22:48:56,03,06,1, 12.0,1,1, -2.668, 10399.229, 464.273, 52856.476 24/12/17,22:48:56,04,06,1, 12.0,1,1, -2.668, 10399.310, 464.345, 52856.580 24/12/17,22:48:56,05,06,1, 12.0,1,1, -2.668, 10399.328, 464.317, 52856.504 24/12/17,22:48:56,06,06,1, 12.0,1,1, -2.668, 10399.396, 464.331, 52856.535 24/12/17,22:48:56,07,06,1, 12.0,1,1, -2.668, 10399.447, 464.373, 52856.550 24/12/17,22:48:56,08,06,1, 12.0,1,1, -2.668, 10399.486, 464.341, 52856.511 24/12/17,22:48:56,09,06,1, 12.0,1,1, -2.668, 10399.518, 464.387, 52856.662 24/12/17,22:48:56,10,06,1, 12.0,1,1, -2.668, 10399.593, 464.430, 52856.561 24/12/17,22:48:56,11,06,1, 12.0,1,1, -2.668, 10399.593, 464.390, 52856.550 24/12/17,22:48:56,12,06,1, 12.0,1,1, -2.668, 10399.657, 464.437, 52856.582 24/12/17,22:48:56,13,06,1, 12.0,1,1, -2.668, 10399.690, 464.475, 52856.604 24/12/17,22:48:56,14,06,1, 12.0,1,1, -2.668, 10399.735, 464.420, 52856.665 24/12/17,22:48:56,15,06,1, 12.0,1,1, -2.668, 10399.785, 464.483, 52856.683 24/12/17,22:48:56,16,06,1, 12.0,1,1, -2.668, 10399.863, 464.487, 52856.627 24/12/17,22:48:56,17,06,1, 12.0,1,1, -2.668, 10399.888, 464.456, 52856.620 24/12/17,22:48:56,18,06,1, 12.0,1,1, -2.668, 10399.932, 464.518, 52856.663 24/12/17,22:48:56,19,06,1, 12.0,1,1, -2.668, 10399.962, 464.534, 52856.588 24/12/17,22:48:57,00,08,1, 12.0,1,1, -2.671, 10399.954, 464.534, 52856.588 24/12/17,22:48:57,01,08,1, 12.0,1,1, -2.671, 10400.052, 464.578, 52856.667 24/12/17,22:48:57,02,08,1, 12.0,1,1, -2.671, 10400.065, 464.533, 52856.729 24/12/17,22:48:57,03,08,1, 12.0,1,1, -2.671, 10400.139, 464.538, 52856.729 24/12/17,22:48:57,04,08,1, 12.0,1,1, -2.671, 10400.182, 464.560, 52856.718 24/12/17,22:48:57,05,08,1, 12.0,1,1, -2.671, 10400.213, 464.572, 52856.781 24/12/17,22:48:57,06,08,1, 12.0,1,1, -2.671, 10400.253, 464.563, 52856.647 24/12/17,22:48:57,07,08,1, 12.0,1,1, -2.671, 10400.289, 464.562, 52856.655 24/12/17,22:48:57,08,08,1, 12.0,1,1, -2.671, 10400.349, 464.588, 52856.695 24/12/17,22:48:57,09,08,1, 12.0,1,1, -2.671, 10400.380, 464.617, 52856.803 24/12/17,22:48:57,10,08,1, 12.0,1,1, -2.671, 10400.428, 464.592, 52856.707 24/12/17,22:48:57,11,08,1, 12.0,1,1, -2.671, 10400.456, 464.607, 52856.654 24/12/17,22:48:57,12,08,1, 12.0,1,1, -2.671, 10400.486, 464.590, 52856.794 24/12/17,22:48:57,13,08,1, 12.0,1,1, -2.671, 10400.541, 464.609, 52856.771 24/12/17,22:48:57,14,08,1, 12.0,1,1, -2.671, 10400.589, 464.590, 52856.692 24/12/17,22:48:57,15,08,1, 12.0,1,1, -2.671, 10400.606, 464.610, 52856.692 24/12/17,22:48:57,16,08,1, 12.0,1,1, -2.671, 10400.685, 464.615, 52856.746 24/12/17,22:48:57,17,08,1, 12.0,1,1, -2.671, 10400.705, 464.602, 52856.766 24/12/17,22:48:57,18,08,1, 12.0,1,1, -2.671, 10400.754, 464.628, 52856.797 24/12/17,22:48:57,19,08,1, 12.0,1,1, -2.671, 10400.801, 464.630, 52856.751 24/12/17,22:48:58,00,07,1, 12.0,1,1, -2.671, 10400.797, 464.630, 52856.751 24/12/17,22:48:58,01,07,1, 12.0,1,1, -2.671, 10400.863, 464.645, 52856.687 24/12/17,22:48:58,02,07,1, 12.0,1,1, -2.671, 10400.889, 464.630, 52856.751 24/12/17,22:48:58,03,07,1, 12.0,1,1, -2.671, 10400.945, 464.622, 52856.719 24/12/17,22:48:58,04,07,1, 12.0,1,1, -2.671, 10401.012, 464.637, 52856.766 24/12/17,22:48:58,05,07,1, 12.0,1,1, -2.671, 10401.058, 464.633, 52856.737 24/12/17,22:48:58,06,07,1, 12.0,1,1, -2.671, 10401.081, 464.646, 52856.721 24/12/17,22:48:58,07,07,1, 12.0,1,1, -2.671, 10401.120, 464.628, 52856.735 24/12/17,22:48:58,08,07,1, 12.0,1,1, -2.671, 10401.158, 464.633, 52856.751 24/12/17,22:48:58,09,07,1, 12.0,1,1, -2.671, 10401.185, 464.647, 52856.753 24/12/17,22:48:58,10,07,1, 12.0,1,1, -2.671, 10401.237, 464.638, 52856.730 24/12/17,22:48:58,11,07,1, 12.0,1,1, -2.671, 10401.300, 464.646, 52856.759 24/12/17,22:48:58,12,07,1, 12.0,1,1, -2.671, 10401.307, 464.662, 52856.757 24/12/17,22:48:58,13,07,1, 12.0,1,1, -2.671, 10401.372, 464.640, 52856.750 24/12/17,22:48:58,14,07,1, 12.0,1,1, -2.671, 10401.395, 464.640, 52856.717 24/12/17,22:48:58,15,07,1, 12.0,1,1, -2.671, 10401.452, 464.646, 52856.828 24/12/17,22:48:58,16,07,1, 12.0,1,1, -2.671, 10401.492, 464.646, 52856.794 24/12/17,22:48:58,17,07,1, 12.0,1,1, -2.671, 10401.511, 464.673, 52856.833 24/12/17,22:48:58,18,07,1, 12.0,1,1, -2.671, 10401.572, 464.652, 52856.844 24/12/17,22:48:58,19,07,1, 12.0,1,1, -2.671, 10401.628, 464.640, 52856.802 24/12/17,22:48:59,00,08,1, 11.9,1,1, -2.668, 10401.623, 464.640, 52856.802 24/12/17,22:48:59,01,08,1, 11.9,1,1, -2.668, 10401.690, 464.633, 52856.779 24/12/17,22:48:59,02,08,1, 11.9,1,1, -2.668, 10401.732, 464.660, 52856.796 24/12/17,22:48:59,03,08,1, 11.9,1,1, -2.668, 10401.760, 464.643, 52856.817 24/12/17,22:48:59,04,08,1, 11.9,1,1, -2.668, 10401.827, 464.647, 52856.719 24/12/17,22:48:59,05,08,1, 11.9,1,1, -2.668, 10401.827, 464.631, 52856.742 24/12/17,22:48:59,06,08,1, 11.9,1,1, -2.668, 10401.878, 464.635, 52856.713 24/12/17,22:48:59,07,08,1, 11.9,1,1, -2.668, 10401.937, 464.623, 52856.684 24/12/17,22:48:59,08,08,1, 11.9,1,1, -2.668, 10401.946, 464.637, 52856.763 24/12/17,22:48:59,09,08,1, 11.9,1,1, -2.668, 10401.979, 464.628, 52856.686 24/12/17,22:48:59,10,08,1, 11.9,1,1, -2.668, 10402.006, 464.630, 52856.759 24/12/17,22:48:59,11,08,1, 11.9,1,1, -2.668, 10402.082, 464.612, 52856.694 24/12/17,22:48:59,12,08,1, 11.9,1,1, -2.668, 10402.091, 464.596, 52856.757 24/12/17,22:48:59,13,08,1, 11.9,1,1, -2.668, 10402.147, 464.621, 52856.710 24/12/17,22:48:59,14,08,1, 11.9,1,1, -2.668, 10402.159, 464.616, 52856.809 24/12/17,22:48:59,15,08,1, 11.9,1,1, -2.668, 10402.216, 464.619, 52856.787 24/12/17,22:48:59,16,08,1, 11.9,1,1, -2.668, 10402.252, 464.607, 52856.711 24/12/17,22:48:59,17,08,1, 11.9,1,1, -2.668, 10402.274, 464.588, 52856.758 24/12/17,22:48:59,18,08,1, 11.9,1,1, -2.668, 10402.344, 464.577, 52856.685 24/12/17,22:48:59,19,08,1, 11.9,1,1, -2.668, 10402.348, 464.617, 52856.715 24/12/17,22:49:00,00,08,1, 11.8,1,1, -2.670, 10402.341, 464.617, 52856.715 24/12/17,22:49:00,01,08,1, 11.8,1,1, -2.670, 10402.426, 464.589, 52856.650 24/12/17,22:49:00,02,08,1, 11.8,1,1, -2.670, 10402.473, 464.544, 52856.572 24/12/17,22:49:00,03,08,1, 11.8,1,1, -2.670, 10402.499, 464.529, 52856.588 24/12/17,22:49:00,04,08,1, 11.8,1,1, -2.670, 10402.544, 464.590, 52856.682 24/12/17,22:49:00,05,08,1, 11.8,1,1, -2.670, 10402.578, 464.525, 52856.668 24/12/17,22:49:00,06,08,1, 11.8,1,1, -2.670, 10402.599, 464.523, 52856.596 24/12/17,22:49:00,07,08,1, 11.8,1,1, -2.670, 10402.674, 464.575, 52856.723 24/12/17,22:49:00,08,08,1, 11.8,1,1, -2.670, 10402.656, 464.514, 52856.625 24/12/17,22:49:00,09,08,1, 11.8,1,1, -2.670, 10402.750, 464.531, 52856.632 24/12/17,22:49:00,10,08,1, 11.8,1,1, -2.670, 10402.785, 464.561, 52856.728 24/12/17,22:49:00,11,08,1, 11.8,1,1, -2.670, 10402.797, 464.488, 52856.619 24/12/17,22:49:00,12,08,1, 11.8,1,1, -2.670, 10402.830, 464.516, 52856.662 24/12/17,22:49:00,13,08,1, 11.8,1,1, -2.670, 10402.850, 464.520, 52856.682 24/12/17,22:49:00,14,08,1, 11.8,1,1, -2.670, 10402.895, 464.471, 52856.637 24/12/17,22:49:00,15,08,1, 11.8,1,1, -2.670, 10402.938, 464.505, 52856.616 24/12/17,22:49:00,16,08,1, 11.8,1,1, -2.670, 10402.981, 464.511, 52856.693 24/12/17,22:49:00,17,08,1, 11.8,1,1, -2.670, 10402.998, 464.437, 52856.646 24/12/17,22:49:00,18,08,1, 11.8,1,1, -2.670, 10403.018, 464.498, 52856.627 24/12/17,22:49:00,19,08,1, 11.8,1,1, -2.670, 10403.048, 464.466, 52856.674 24/12/17,22:49:01,00,08,1, 11.9,1,1, -2.671, 10403.042, 464.466, 52856.674 24/12/17,22:49:01,01,08,1, 11.9,1,1, -2.671, 10403.122, 464.461, 52856.613 24/12/17,22:49:01,02,08,1, 11.9,1,1, -2.671, 10403.149, 464.450, 52856.684 24/12/17,22:49:01,03,08,1, 11.9,1,1, -2.671, 10403.159, 464.398, 52856.629 24/12/17,22:49:01,04,08,1, 11.9,1,1, -2.671, 10403.202, 464.460, 52856.668 24/12/17,22:49:01,05,08,1, 11.9,1,1, -2.671, 10403.248, 464.435, 52856.732 24/12/17,22:49:01,06,08,1, 11.9,1,1, -2.671, 10403.268, 464.377, 52856.595 24/12/17,22:49:01,07,08,1, 11.9,1,1, -2.671, 10403.308, 464.446, 52856.592 24/12/17,22:49:01,08,08,1, 11.9,1,1, -2.671, 10403.347, 464.399, 52856.600 24/12/17,22:49:01,09,08,1, 11.9,1,1, -2.671, 10403.366, 464.351, 52856.547 24/12/17,22:49:01,10,08,1, 11.9,1,1, -2.671, 10403.390, 464.415, 52856.622 24/12/17,22:49:01,11,08,1, 11.9,1,1, -2.671, 10403.441, 464.366, 52856.573 24/12/17,22:49:01,12,08,1, 11.9,1,1, -2.671, 10403.458, 464.373, 52856.544 24/12/17,22:49:01,13,08,1, 11.9,1,1, -2.671, 10403.482, 464.387, 52856.561 24/12/17,22:49:01,14,08,1, 11.9,1,1, -2.671, 10403.535, 464.344, 52856.617 24/12/17,22:49:01,15,08,1, 11.9,1,1, -2.671, 10403.555, 464.343, 52856.591 24/12/17,22:49:01,16,08,1, 11.9,1,1, -2.671, 10403.590, 464.369, 52856.688 24/12/17,22:49:01,17,08,1, 11.9,1,1, -2.671, 10403.620, 464.310, 52856.498 24/12/17,22:49:01,18,08,1, 11.9,1,1, -2.671, 10403.657, 464.287, 52856.483 24/12/17,22:49:01,19,08,1, 11.9,1,1, -2.671, 10403.701, 464.355, 52856.563 24/12/17,22:49:02,00,08,1, 11.9,1,1, -2.671, 10403.693, 464.355, 52856.563 24/12/17,22:49:02,01,08,1, 11.9,1,1, -2.671, 10403.761, 464.279, 52856.566 24/12/17,22:49:02,02,08,1, 11.9,1,1, -2.671, 10403.777, 464.288, 52856.590 24/12/17,22:49:02,03,08,1, 11.9,1,1, -2.671, 10403.816, 464.238, 52856.528 24/12/17,22:49:02,04,08,1, 11.9,1,1, -2.671, 10403.850, 464.264, 52856.468 24/12/17,22:49:02,05,08,1, 11.9,1,1, -2.671, 10403.923, 464.256, 52856.439 24/12/17,22:49:02,06,08,1, 11.9,1,1, -2.671, 10403.893, 464.185, 52856.418 24/12/17,22:49:02,07,08,1, 11.9,1,1, -2.671, 10403.979, 464.188, 52856.457 24/12/17,22:49:02,08,08,1, 11.9,1,1, -2.671, 10403.979, 464.164, 52856.404 24/12/17,22:49:02,09,08,1, 11.9,1,1, -2.671, 10403.994, 464.124, 52856.438 24/12/17,22:49:02,10,08,1, 11.9,1,1, -2.671, 10404.049, 464.152, 52856.415 24/12/17,22:49:02,11,08,1, 11.9,1,1, -2.671, 10404.065, 464.137, 52856.443 24/12/17,22:49:02,12,08,1, 11.9,1,1, -2.671, 10404.086, 464.075, 52856.471 24/12/17,22:49:02,13,08,1, 11.9,1,1, -2.671, 10404.136, 464.106, 52856.427 24/12/17,22:49:02,14,08,1, 11.9,1,1, -2.671, 10404.141, 464.063, 52856.413 24/12/17,22:49:02,15,08,1, 11.9,1,1, -2.671, 10404.143, 464.025, 52856.458 24/12/17,22:49:02,16,08,1, 11.9,1,1, -2.671, 10404.201, 464.064, 52856.371 24/12/17,22:49:02,17,08,1, 11.9,1,1, -2.671, 10404.242, 464.004, 52856.455 24/12/17,22:49:02,18,08,1, 11.9,1,1, -2.671, 10404.280, 463.978, 52856.417 24/12/17,22:49:02,19,08,1, 11.9,1,1, -2.671, 10404.299, 464.033, 52856.464 24/12/17,22:49:03,00,08,1, 11.9,1,1, -2.669, 10404.294, 464.033, 52856.464 24/12/17,22:49:03,01,08,1, 11.9,1,1, -2.669, 10404.331, 463.947, 52856.448 24/12/17,22:49:03,02,08,1, 11.9,1,1, -2.669, 10404.392, 463.957, 52856.399 24/12/17,22:49:03,03,08,1, 11.9,1,1, -2.669, 10404.397, 463.898, 52856.386 24/12/17,22:49:03,04,08,1, 11.9,1,1, -2.669, 10404.431, 463.894, 52856.362 24/12/17,22:49:03,05,08,1, 11.9,1,1, -2.669, 10404.469, 463.898, 52856.373 24/12/17,22:49:03,06,08,1, 11.9,1,1, -2.669, 10404.486, 463.831, 52856.336 24/12/17,22:49:03,07,08,1, 11.9,1,1, -2.669, 10404.528, 463.839, 52856.402 24/12/17,22:49:03,08,08,1, 11.9,1,1, -2.669, 10404.545, 463.814, 52856.345 24/12/17,22:49:03,09,08,1, 11.9,1,1, -2.669, 10404.593, 463.796, 52856.360 24/12/17,22:49:03,10,08,1, 11.9,1,1, -2.669, 10404.597, 463.780, 52856.262 24/12/17,22:49:03,11,08,1, 11.9,1,1, -2.669, 10404.670, 463.749, 52856.331 24/12/17,22:49:03,12,08,1, 11.9,1,1, -2.669, 10404.672, 463.717, 52856.275 24/12/17,22:49:03,13,08,1, 11.9,1,1, -2.669, 10404.711, 463.743, 52856.354 24/12/17,22:49:03,14,08,1, 11.9,1,1, -2.669, 10404.759, 463.707, 52856.290 24/12/17,22:49:03,15,08,1, 11.9,1,1, -2.669, 10404.745, 463.657, 52856.318 24/12/17,22:49:03,16,08,1, 11.9,1,1, -2.669, 10404.825, 463.708, 52856.581 24/12/17,22:49:03,17,08,1, 11.9,1,1, -2.669, 10404.873, 463.632, 52856.279 24/12/17,22:49:03,18,08,1, 11.9,1,1, -2.669, 10404.871, 463.587, 52856.242 24/12/17,22:49:03,19,08,1, 11.9,1,1, -2.669, 10404.936, 463.607, 52856.307 24/12/17,22:49:04,00,07,1, 11.9,1,1, -2.672, 10404.928, 463.607, 52856.307 24/12/17,22:49:04,01,07,1, 11.9,1,1, -2.672, 10404.954, 463.516, 52856.302 24/12/17,22:49:04,02,07,1, 11.9,1,1, -2.672, 10405.023, 463.524, 52856.316 24/12/17,22:49:04,03,07,1, 11.9,1,1, -2.672, 10405.012, 463.478, 52856.291 24/12/17,22:49:04,04,07,1, 11.9,1,1, -2.672, 10405.024, 463.490, 52856.292 24/12/17,22:49:04,05,07,1, 11.9,1,1, -2.672, 10405.088, 463.463, 52856.252 24/12/17,22:49:04,06,07,1, 11.9,1,1, -2.672, 10405.097, 463.405, 52856.191 24/12/17,22:49:04,07,07,1, 11.9,1,1, -2.672, 10405.128, 463.402, 52856.211 24/12/17,22:49:04,08,07,1, 11.9,1,1, -2.672, 10405.169, 463.411, 52856.214 24/12/17,22:49:04,09,07,1, 11.9,1,1, -2.672, 10405.185, 463.335, 52856.138 24/12/17,22:49:04,10,07,1, 11.9,1,1, -2.672, 10405.216, 463.330, 52856.204 24/12/17,22:49:04,11,07,1, 11.9,1,1, -2.672, 10405.263, 463.328, 52856.170 24/12/17,22:49:04,12,07,1, 11.9,1,1, -2.672, 10405.273, 463.229, 52856.100 24/12/17,22:49:04,13,07,1, 11.9,1,1, -2.672, 10405.313, 463.277, 52856.199 24/12/17,22:49:04,14,07,1, 11.9,1,1, -2.672, 10405.360, 463.281, 52856.144 24/12/17,22:49:04,15,07,1, 11.9,1,1, -2.672, 10405.366, 463.178, 52856.163 24/12/17,22:49:04,16,07,1, 11.9,1,1, -2.672, 10405.409, 463.218, 52856.108 24/12/17,22:49:04,17,07,1, 11.9,1,1, -2.672, 10405.442, 463.213, 52856.190 24/12/17,22:49:04,18,07,1, 11.9,1,1, -2.672, 10405.431, 463.129, 52856.160 24/12/17,22:49:04,19,07,1, 11.9,1,1, -2.672, 10405.482, 463.130, 52856.183 24/12/17,22:49:05,00,07,1, 12.0,1,1, -2.670, 10405.478, 463.130, 52856.183 24/12/17,22:49:05,01,07,1, 12.0,1,1, -2.670, 10405.501, 463.057, 52856.056 24/12/17,22:49:05,02,07,1, 12.0,1,1, -2.670, 10405.547, 463.078, 52856.148 24/12/17,22:49:05,03,07,1, 12.0,1,1, -2.670, 10405.587, 463.066, 52856.064 24/12/17,22:49:05,04,07,1, 12.0,1,1, -2.670, 10405.596, 463.015, 52856.257 24/12/17,22:49:05,05,07,1, 12.0,1,1, -2.670, 10405.608, 463.036, 52856.040 24/12/17,22:49:05,06,07,1, 12.0,1,1, -2.670, 10405.623, 462.967, 52856.113 24/12/17,22:49:05,07,07,1, 12.0,1,1, -2.670, 10405.649, 462.923, 52856.017 24/12/17,22:49:05,08,07,1, 12.0,1,1, -2.670, 10405.706, 462.959, 52856.043 24/12/17,22:49:05,09,07,1, 12.0,1,1, -2.670, 10405.716, 462.900, 52856.088 24/12/17,22:49:05,10,07,1, 12.0,1,1, -2.670, 10405.742, 462.870, 52856.044 24/12/17,22:49:05,11,07,1, 12.0,1,1, -2.670, 10405.769, 462.913, 52856.104 24/12/17,22:49:05,12,07,1, 12.0,1,1, -2.670, 10405.784, 462.852, 52856.069 24/12/17,22:49:05,13,07,1, 12.0,1,1, -2.670, 10405.801, 462.822, 52855.994 24/12/17,22:49:05,14,07,1, 12.0,1,1, -2.670, 10405.849, 462.850, 52856.067 24/12/17,22:49:05,15,07,1, 12.0,1,1, -2.670, 10405.860, 462.771, 52855.992 24/12/17,22:49:05,16,07,1, 12.0,1,1, -2.670, 10405.877, 462.751, 52855.997 24/12/17,22:49:05,17,07,1, 12.0,1,1, -2.670, 10405.922, 462.769, 52856.074 24/12/17,22:49:05,18,07,1, 12.0,1,1, -2.670, 10405.935, 462.703, 52856.053 24/12/17,22:49:05,19,07,1, 12.0,1,1, -2.670, 10405.945, 462.712, 52856.004 24/12/17,22:49:06,00,07,1, 11.9,1,1, -2.674, 10405.937, 462.712, 52856.004 24/12/17,22:49:06,01,07,1, 11.9,1,1, -2.674, 10405.973, 462.640, 52856.021 24/12/17,22:49:06,02,07,1, 11.9,1,1, -2.674, 10406.021, 462.656, 52856.065 24/12/17,22:49:06,03,07,1, 11.9,1,1, -2.674, 10406.058, 462.665, 52856.034 24/12/17,22:49:06,04,07,1, 11.9,1,1, -2.674, 10406.092, 462.597, 52856.018 24/12/17,22:49:06,05,07,1, 11.9,1,1, -2.674, 10406.079, 462.604, 52855.980 24/12/17,22:49:06,06,07,1, 11.9,1,1, -2.674, 10406.118, 462.588, 52855.978 24/12/17,22:49:06,07,07,1, 11.9,1,1, -2.674, 10406.126, 462.547, 52855.997 24/12/17,22:49:06,08,07,1, 11.9,1,1, -2.674, 10406.167, 462.580, 52856.054 24/12/17,22:49:06,09,07,1, 11.9,1,1, -2.674, 10406.195, 462.538, 52856.019 24/12/17,22:49:06,10,07,1, 11.9,1,1, -2.674, 10406.192, 462.468, 52855.902 24/12/17,22:49:06,11,07,1, 11.9,1,1, -2.674, 10406.216, 462.508, 52856.005 24/12/17,22:49:06,12,07,1, 11.9,1,1, -2.674, 10406.234, 462.481, 52855.934 24/12/17,22:49:06,13,07,1, 11.9,1,1, -2.674, 10406.232, 462.417, 52855.932 24/12/17,22:49:06,14,07,1, 11.9,1,1, -2.674, 10406.269, 462.447, 52855.939 24/12/17,22:49:06,15,07,1, 11.9,1,1, -2.674, 10406.314, 462.422, 52855.958 24/12/17,22:49:06,16,07,1, 11.9,1,1, -2.674, 10406.313, 462.392, 52855.977 24/12/17,22:49:06,17,07,1, 11.9,1,1, -2.674, 10406.349, 462.428, 52856.029 24/12/17,22:49:06,18,07,1, 11.9,1,1, -2.674, 10406.361, 462.360, 52855.982 24/12/17,22:49:06,19,07,1, 11.9,1,1, -2.674, 10406.370, 462.317, 52855.963 24/12/17,22:49:07,00,07,1, 12.0,1,1, -2.673, 10406.363, 462.317, 52855.963 24/12/17,22:49:07,01,07,1, 12.0,1,1, -2.673, 10406.405, 462.301, 52855.909 24/12/17,22:49:07,02,07,1, 12.0,1,1, -2.673, 10406.435, 462.282, 52855.946 24/12/17,22:49:07,03,07,1, 12.0,1,1, -2.673, 10406.469, 462.285, 52855.968 24/12/17,22:49:07,04,07,1, 12.0,1,1, -2.673, 10406.482, 462.233, 52855.982 24/12/17,22:49:07,05,07,1, 12.0,1,1, -2.673, 10406.491, 462.221, 52855.955 24/12/17,22:49:07,06,07,1, 12.0,1,1, -2.673, 10406.514, 462.248, 52855.956 24/12/17,22:49:07,07,07,1, 12.0,1,1, -2.673, 10406.506, 462.176, 52855.970 24/12/17,22:49:07,08,07,1, 12.0,1,1, -2.673, 10406.562, 462.143, 52855.892 24/12/17,22:49:07,09,07,1, 12.0,1,1, -2.673, 10406.596, 462.178, 52855.991 24/12/17,22:49:07,10,07,1, 12.0,1,1, -2.673, 10406.564, 462.111, 52855.888 24/12/17,22:49:07,11,07,1, 12.0,1,1, -2.673, 10406.610, 462.117, 52855.971 24/12/17,22:49:07,12,07,1, 12.0,1,1, -2.673, 10406.634, 462.115, 52855.985 24/12/17,22:49:07,13,07,1, 12.0,1,1, -2.673, 10406.639, 462.057, 52855.943 24/12/17,22:49:07,14,07,1, 12.0,1,1, -2.673, 10406.657, 462.039, 52855.909 24/12/17,22:49:07,15,07,1, 12.0,1,1, -2.673, 10406.692, 462.055, 52855.889 24/12/17,22:49:07,16,07,1, 12.0,1,1, -2.673, 10406.676, 461.981, 52855.922 24/12/17,22:49:07,17,07,1, 12.0,1,1, -2.673, 10406.726, 461.988, 52855.897 24/12/17,22:49:07,18,07,1, 12.0,1,1, -2.673, 10406.748, 461.982, 52855.992 24/12/17,22:49:07,19,07,1, 12.0,1,1, -2.673, 10406.748, 461.903, 52855.905 24/12/17,22:49:08,00,07,1, 12.0,1,1, -2.667, 10406.747, 461.903, 52855.905 24/12/17,22:49:08,01,07,1, 12.0,1,1, -2.667, 10406.784, 461.904, 52855.941 24/12/17,22:49:08,02,07,1, 12.0,1,1, -2.667, 10406.802, 461.839, 52855.829 24/12/17,22:49:08,03,07,1, 12.0,1,1, -2.667, 10406.825, 461.864, 52855.934 24/12/17,22:49:08,04,07,1, 12.0,1,1, -2.667, 10406.817, 461.819, 52855.884 24/12/17,22:49:08,05,07,1, 12.0,1,1, -2.667, 10406.837, 461.755, 52855.888 24/12/17,22:49:08,06,07,1, 12.0,1,1, -2.667, 10406.856, 461.809, 52855.856 24/12/17,22:49:08,07,07,1, 12.0,1,1, -2.667, 10406.884, 461.766, 52855.859 24/12/17,22:49:08,08,07,1, 12.0,1,1, -2.667, 10406.878, 461.727, 52855.920 24/12/17,22:49:08,09,07,1, 12.0,1,1, -2.667, 10406.925, 461.746, 52855.832 24/12/17,22:49:08,10,07,1, 12.0,1,1, -2.667, 10406.953, 461.729, 52855.943 24/12/17,22:49:08,11,07,1, 12.0,1,1, -2.667, 10406.957, 461.658, 52855.877 24/12/17,22:49:08,12,07,1, 12.0,1,1, -2.667, 10406.977, 461.701, 52855.923 24/12/17,22:49:08,13,07,1, 12.0,1,1, -2.667, 10406.983, 461.649, 52855.864 24/12/17,22:49:08,14,07,1, 12.0,1,1, -2.667, 10406.990, 461.614, 52855.851 24/12/17,22:49:08,15,07,1, 12.0,1,1, -2.667, 10407.051, 461.652, 52855.839 24/12/17,22:49:08,16,07,1, 12.0,1,1, -2.667, 10407.023, 461.588, 52855.829 24/12/17,22:49:08,17,07,1, 12.0,1,1, -2.667, 10407.042, 461.582, 52855.879 24/12/17,22:49:08,18,07,1, 12.0,1,1, -2.667, 10407.080, 461.590, 52855.939 24/12/17,22:49:08,19,07,1, 12.0,1,1, -2.667, 10407.084, 461.550, 52855.865 24/12/17,22:49:09,00,08,1, 11.9,1,1, -2.669, 10407.081, 461.550, 52855.865 24/12/17,22:49:09,01,08,1, 11.9,1,1, -2.669, 10407.144, 461.526, 52855.831 24/12/17,22:49:09,02,08,1, 11.9,1,1, -2.669, 10407.143, 461.469, 52855.911 24/12/17,22:49:09,03,08,1, 11.9,1,1, -2.669, 10407.170, 461.478, 52855.847 24/12/17,22:49:09,04,08,1, 11.9,1,1, -2.669, 10407.178, 461.508, 52855.898 24/12/17,22:49:09,05,08,1, 11.9,1,1, -2.669, 10407.206, 461.427, 52855.893 24/12/17,22:49:09,06,08,1, 11.9,1,1, -2.669, 10407.193, 461.396, 52855.853 24/12/17,22:49:09,07,08,1, 11.9,1,1, -2.669, 10407.254, 461.453, 52855.882 24/12/17,22:49:09,08,08,1, 11.9,1,1, -2.669, 10407.235, 461.355, 52855.857 24/12/17,22:49:09,09,08,1, 11.9,1,1, -2.669, 10407.283, 461.401, 52855.827 24/12/17,22:49:09,10,08,1, 11.9,1,1, -2.669, 10407.272, 461.407, 52855.858 24/12/17,22:49:09,11,08,1, 11.9,1,1, -2.669, 10407.303, 461.331, 52855.861 24/12/17,22:49:09,12,08,1, 11.9,1,1, -2.669, 10407.338, 461.375, 52855.863 24/12/17,22:49:09,13,08,1, 11.9,1,1, -2.669, 10407.352, 461.366, 52855.868 24/12/17,22:49:09,14,08,1, 11.9,1,1, -2.669, 10407.382, 461.305, 52855.843 24/12/17,22:49:09,15,08,1, 11.9,1,1, -2.669, 10407.402, 461.314, 52855.857 24/12/17,22:49:09,16,08,1, 11.9,1,1, -2.669, 10407.432, 461.306, 52855.814 24/12/17,22:49:09,17,08,1, 11.9,1,1, -2.669, 10407.439, 461.241, 52855.959 24/12/17,22:49:09,18,08,1, 11.9,1,1, -2.669, 10407.457, 461.307, 52855.895 24/12/17,22:49:09,19,08,1, 11.9,1,1, -2.669, 10407.478, 461.291, 52855.871 24/12/17,22:49:10,00,08,1, 11.8,1,1, -2.670, 10407.473, 461.291, 52855.871 24/12/17,22:49:10,01,08,1, 11.8,1,1, -2.670, 10407.504, 461.262, 52855.896 24/12/17,22:49:10,02,08,1, 11.8,1,1, -2.670, 10407.551, 461.247, 52855.929 24/12/17,22:49:10,03,08,1, 11.8,1,1, -2.670, 10407.565, 461.209, 52855.900 24/12/17,22:49:10,04,08,1, 11.8,1,1, -2.670, 10407.612, 461.248, 52856.013 24/12/17,22:49:10,05,08,1, 11.8,1,1, -2.670, 10407.604, 461.171, 52855.931 24/12/17,22:49:10,06,08,1, 11.8,1,1, -2.670, 10407.635, 461.179, 52855.913 24/12/17,22:49:10,07,08,1, 11.8,1,1, -2.670, 10407.671, 461.221, 52855.934 24/12/17,22:49:10,08,08,1, 11.8,1,1, -2.670, 10407.679, 461.152, 52855.890 24/12/17,22:49:10,09,08,1, 11.8,1,1, -2.670, 10407.712, 461.184, 52855.957 24/12/17,22:49:10,10,08,1, 11.8,1,1, -2.670, 10407.767, 461.165, 52855.909 24/12/17,22:49:10,11,08,1, 11.8,1,1, -2.670, 10407.764, 461.102, 52855.888 24/12/17,22:49:10,12,08,1, 11.8,1,1, -2.670, 10407.777, 461.146, 52855.973 24/12/17,22:49:10,13,08,1, 11.8,1,1, -2.670, 10407.822, 461.122, 52855.877 24/12/17,22:49:10,14,08,1, 11.8,1,1, -2.670, 10407.816, 461.080, 52855.965 24/12/17,22:49:10,15,08,1, 11.8,1,1, -2.670, 10407.851, 461.122, 52855.932 24/12/17,22:49:10,16,08,1, 11.8,1,1, -2.670, 10407.879, 461.122, 52855.994 24/12/17,22:49:10,17,08,1, 11.8,1,1, -2.670, 10407.864, 461.059, 52855.926 24/12/17,22:49:10,18,08,1, 11.8,1,1, -2.670, 10407.910, 461.105, 52855.982 24/12/17,22:49:10,19,08,1, 11.8,1,1, -2.670, 10407.953, 461.085, 52855.980 24/12/17,22:49:11,00,08,1, 11.9,1,1, -2.671, 10407.948, 461.085, 52855.980 24/12/17,22:49:11,01,08,1, 11.9,1,1, -2.671, 10408.006, 461.084, 52855.983 24/12/17,22:49:11,02,08,1, 11.9,1,1, -2.671, 10408.018, 461.035, 52855.939 24/12/17,22:49:11,03,08,1, 11.9,1,1, -2.671, 10408.000, 461.026, 52855.958 24/12/17,22:49:11,04,08,1, 11.9,1,1, -2.671, 10408.084, 461.068, 52856.033 24/12/17,22:49:11,05,08,1, 11.9,1,1, -2.671, 10408.090, 461.050, 52856.030 24/12/17,22:49:11,06,08,1, 11.9,1,1, -2.671, 10408.103, 461.001, 52855.955 24/12/17,22:49:11,07,08,1, 11.9,1,1, -2.671, 10408.119, 461.047, 52856.034 24/12/17,22:49:11,08,08,1, 11.9,1,1, -2.671, 10408.179, 461.015, 52855.996 24/12/17,22:49:11,09,08,1, 11.9,1,1, -2.671, 10408.194, 461.006, 52855.960 24/12/17,22:49:11,10,08,1, 11.9,1,1, -2.671, 10408.230, 461.032, 52855.956 24/12/17,22:49:11,11,08,1, 11.9,1,1, -2.671, 10408.229, 461.000, 52855.942 24/12/17,22:49:11,12,08,1, 11.9,1,1, -2.671, 10408.239, 461.012, 52856.042 24/12/17,22:49:11,13,08,1, 11.9,1,1, -2.671, 10408.278, 461.032, 52856.101 24/12/17,22:49:11,14,08,1, 11.9,1,1, -2.671, 10408.302, 460.999, 52856.023 24/12/17,22:49:11,15,08,1, 11.9,1,1, -2.671, 10408.347, 460.996, 52855.985 24/12/17,22:49:11,16,08,1, 11.9,1,1, -2.671, 10408.351, 461.018, 52856.010 24/12/17,22:49:11,17,08,1, 11.9,1,1, -2.671, 10408.377, 460.987, 52856.039 24/12/17,22:49:11,18,08,1, 11.9,1,1, -2.671, 10408.388, 461.015, 52856.096 24/12/17,22:49:11,19,08,1, 11.9,1,1, -2.671, 10408.409, 461.027, 52856.054 24/12/17,22:49:12,00,08,1, 11.9,1,1, -2.674, 10408.407, 461.027, 52856.054 24/12/17,22:49:12,01,08,1, 11.9,1,1, -2.674, 10408.449, 460.994, 52856.016 24/12/17,22:49:12,02,08,1, 11.9,1,1, -2.674, 10408.511, 461.015, 52856.077 24/12/17,22:49:12,03,08,1, 11.9,1,1, -2.674, 10408.505, 460.947, 52856.088 24/12/17,22:49:12,04,08,1, 11.9,1,1, -2.674, 10408.521, 460.994, 52856.083 24/12/17,22:49:12,05,08,1, 11.9,1,1, -2.674, 10408.566, 460.986, 52856.092 24/12/17,22:49:12,06,08,1, 11.9,1,1, -2.674, 10408.565, 460.931, 52856.075 24/12/17,22:49:12,07,08,1, 11.9,1,1, -2.674, 10408.586, 460.971, 52856.101 24/12/17,22:49:12,08,08,1, 11.9,1,1, -2.674, 10408.622, 460.984, 52856.075 24/12/17,22:49:12,09,08,1, 11.9,1,1, -2.674, 10408.641, 460.928, 52856.067 24/12/17,22:49:12,10,08,1, 11.9,1,1, -2.674, 10408.621, 460.991, 52856.071 24/12/17,22:49:12,11,08,1, 11.9,1,1, -2.674, 10408.694, 460.985, 52856.056 24/12/17,22:49:12,12,08,1, 11.9,1,1, -2.674, 10408.679, 460.934, 52856.016 24/12/17,22:49:12,13,08,1, 11.9,1,1, -2.674, 10408.724, 460.987, 52856.145 24/12/17,22:49:12,14,08,1, 11.9,1,1, -2.674, 10408.741, 460.974, 52856.192 24/12/17,22:49:12,15,08,1, 11.9,1,1, -2.674, 10408.761, 460.970, 52856.160 24/12/17,22:49:12,16,08,1, 11.9,1,1, -2.674, 10408.792, 461.010, 52856.199 24/12/17,22:49:12,17,08,1, 11.9,1,1, -2.674, 10408.826, 460.979, 52856.169 24/12/17,22:49:12,18,08,1, 11.9,1,1, -2.674, 10408.863, 460.963, 52856.209 24/12/17,22:49:12,19,08,1, 11.9,1,1, -2.674, 10408.892, 461.053, 52856.178 24/12/17,22:49:13,00,07,1, 11.9,1,1, -2.672, 10408.891, 461.053, 52856.178 24/12/17,22:49:13,01,07,1, 11.9,1,1, -2.672, 10408.916, 460.983, 52856.224 24/12/17,22:49:13,02,07,1, 11.9,1,1, -2.672, 10408.951, 461.043, 52856.207 24/12/17,22:49:13,03,07,1, 11.9,1,1, -2.672, 10408.952, 461.016, 52856.260 24/12/17,22:49:13,04,07,1, 11.9,1,1, -2.672, 10408.966, 461.005, 52856.183 24/12/17,22:49:13,05,07,1, 11.9,1,1, -2.672, 10409.012, 461.050, 52856.258 24/12/17,22:49:13,06,07,1, 11.9,1,1, -2.672, 10409.039, 461.015, 52856.129 24/12/17,22:49:13,07,07,1, 11.9,1,1, -2.672, 10409.031, 461.024, 52856.155 24/12/17,22:49:13,08,07,1, 11.9,1,1, -2.672, 10409.075, 461.073, 52856.228 24/12/17,22:49:13,09,07,1, 11.9,1,1, -2.672, 10409.091, 461.008, 52856.193 24/12/17,22:49:13,10,07,1, 11.9,1,1, -2.672, 10409.105, 461.025, 52856.208 24/12/17,22:49:13,11,07,1, 11.9,1,1, -2.672, 10409.123, 461.053, 52856.247 24/12/17,22:49:13,12,07,1, 11.9,1,1, -2.672, 10409.155, 461.031, 52856.184 24/12/17,22:49:13,13,07,1, 11.9,1,1, -2.672, 10409.164, 461.055, 52856.180 24/12/17,22:49:13,14,07,1, 11.9,1,1, -2.672, 10409.203, 461.058, 52856.284 24/12/17,22:49:13,15,07,1, 11.9,1,1, -2.672, 10409.197, 461.010, 52856.247 24/12/17,22:49:13,16,07,1, 11.9,1,1, -2.672, 10409.218, 461.059, 52856.301 24/12/17,22:49:13,17,07,1, 11.9,1,1, -2.672, 10409.242, 461.067, 52856.225 24/12/17,22:49:13,18,07,1, 11.9,1,1, -2.672, 10409.266, 461.029, 52856.317 24/12/17,22:49:13,19,07,1, 11.9,1,1, -2.672, 10409.269, 461.097, 52856.343 24/12/17,22:49:14,00,08,1, 12.0,1,1, -2.668, 10409.267, 461.097, 52856.343 24/12/17,22:49:14,01,08,1, 12.0,1,1, -2.668, 10409.306, 461.043, 52856.232 24/12/17,22:49:14,02,08,1, 12.0,1,1, -2.668, 10409.353, 461.080, 52856.318 24/12/17,22:49:14,03,08,1, 12.0,1,1, -2.668, 10409.369, 461.087, 52856.350 24/12/17,22:49:14,04,08,1, 12.0,1,1, -2.668, 10409.374, 461.047, 52856.324 24/12/17,22:49:14,05,08,1, 12.0,1,1, -2.668, 10409.401, 461.129, 52856.436 24/12/17,22:49:14,06,08,1, 12.0,1,1, -2.668, 10409.460, 461.077, 52856.390 24/12/17,22:49:14,07,08,1, 12.0,1,1, -2.668, 10409.409, 461.064, 52856.377 24/12/17,22:49:14,08,08,1, 12.0,1,1, -2.668, 10409.466, 461.124, 52856.362 24/12/17,22:49:14,09,08,1, 12.0,1,1, -2.668, 10409.442, 461.075, 52856.358 24/12/17,22:49:14,10,08,1, 12.0,1,1, -2.668, 10409.478, 461.081, 52856.296 24/12/17,22:49:14,11,08,1, 12.0,1,1, -2.668, 10409.500, 461.102, 52856.429 24/12/17,22:49:14,12,08,1, 12.0,1,1, -2.668, 10409.537, 461.092, 52856.380 24/12/17,22:49:14,13,08,1, 12.0,1,1, -2.668, 10409.537, 461.077, 52856.369 24/12/17,22:49:14,14,08,1, 12.0,1,1, -2.668, 10409.580, 461.096, 52856.463 24/12/17,22:49:14,15,08,1, 12.0,1,1, -2.668, 10409.598, 461.084, 52856.463 24/12/17,22:49:14,16,08,1, 12.0,1,1, -2.668, 10409.601, 461.065, 52856.417 24/12/17,22:49:14,17,08,1, 12.0,1,1, -2.668, 10409.625, 461.128, 52856.420 24/12/17,22:49:14,18,08,1, 12.0,1,1, -2.668, 10409.634, 461.067, 52856.395 24/12/17,22:49:14,19,08,1, 12.0,1,1, -2.668, 10409.664, 461.099, 52856.395 24/12/17,22:49:15,00,07,1, 11.9,1,1, -2.675, 10409.659, 461.099, 52856.395 24/12/17,22:49:15,01,07,1, 11.9,1,1, -2.675, 10409.696, 461.061, 52856.414 24/12/17,22:49:15,02,07,1, 11.9,1,1, -2.675, 10409.703, 461.093, 52856.444 24/12/17,22:49:15,03,07,1, 11.9,1,1, -2.675, 10409.747, 461.128, 52856.521 24/12/17,22:49:15,04,07,1, 11.9,1,1, -2.675, 10409.718, 461.069, 52856.440 24/12/17,22:49:15,05,07,1, 11.9,1,1, -2.675, 10409.723, 461.124, 52856.490 24/12/17,22:49:15,06,07,1, 11.9,1,1, -2.675, 10409.750, 461.122, 52856.507 24/12/17,22:49:15,07,07,1, 11.9,1,1, -2.675, 10409.749, 461.070, 52856.469 24/12/17,22:49:15,08,07,1, 11.9,1,1, -2.675, 10409.792, 461.128, 52856.419 24/12/17,22:49:15,09,07,1, 11.9,1,1, -2.675, 10409.799, 461.117, 52856.518 24/12/17,22:49:15,10,07,1, 11.9,1,1, -2.675, 10409.803, 461.078, 52856.429 24/12/17,22:49:15,11,07,1, 11.9,1,1, -2.675, 10409.825, 461.139, 52856.497 24/12/17,22:49:15,12,07,1, 11.9,1,1, -2.675, 10409.869, 461.068, 52856.235 24/12/17,22:49:15,13,07,1, 11.9,1,1, -2.675, 10409.835, 461.085, 52856.482 24/12/17,22:49:15,14,07,1, 11.9,1,1, -2.675, 10409.838, 461.157, 52856.538 24/12/17,22:49:15,15,07,1, 11.9,1,1, -2.675, 10409.863, 461.100, 52856.586 24/12/17,22:49:15,16,07,1, 11.9,1,1, -2.675, 10409.878, 461.076, 52856.535 24/12/17,22:49:15,17,07,1, 11.9,1,1, -2.675, 10409.916, 461.124, 52856.547 24/12/17,22:49:15,18,07,1, 11.9,1,1, -2.675, 10409.937, 461.107, 52856.527 24/12/17,22:49:15,19,07,1, 11.9,1,1, -2.675, 10409.932, 461.085, 52856.536 24/12/17,22:49:16,00,07,1, 11.9,1,1, -2.675, 10409.926, 461.085, 52856.536 24/12/17,22:49:16,01,07,1, 11.9,1,1, -2.675, 10409.950, 461.090, 52856.531 24/12/17,22:49:16,02,07,1, 11.9,1,1, -2.675, 10409.967, 461.069, 52856.581 24/12/17,22:49:16,03,07,1, 11.9,1,1, -2.675, 10409.991, 461.152, 52856.583 24/12/17,22:49:16,04,07,1, 11.9,1,1, -2.675, 10409.994, 461.087, 52856.523 24/12/17,22:49:16,05,07,1, 11.9,1,1, -2.675, 10410.005, 461.100, 52856.495 24/12/17,22:49:16,06,07,1, 11.9,1,1, -2.675, 10410.027, 461.131, 52856.607 24/12/17,22:49:16,07,07,1, 11.9,1,1, -2.675, 10410.028, 461.080, 52856.544 24/12/17,22:49:16,08,07,1, 11.9,1,1, -2.675, 10410.039, 461.090, 52856.572 24/12/17,22:49:16,09,07,1, 11.9,1,1, -2.675, 10410.081, 461.101, 52856.542 24/12/17,22:49:16,10,07,1, 11.9,1,1, -2.675, 10410.057, 461.050, 52856.568 24/12/17,22:49:16,11,07,1, 11.9,1,1, -2.675, 10410.055, 461.096, 52856.559 24/12/17,22:49:16,12,07,1, 11.9,1,1, -2.675, 10410.074, 461.141, 52856.625 24/12/17,22:49:16,13,07,1, 11.9,1,1, -2.675, 10410.097, 461.079, 52856.611 24/12/17,22:49:16,14,07,1, 11.9,1,1, -2.675, 10410.072, 461.120, 52856.635 24/12/17,22:49:16,15,07,1, 11.9,1,1, -2.675, 10410.101, 461.143, 52856.657 24/12/17,22:49:16,16,07,1, 11.9,1,1, -2.675, 10410.103, 461.083, 52856.613 24/12/17,22:49:16,17,07,1, 11.9,1,1, -2.675, 10410.144, 461.135, 52856.672 24/12/17,22:49:16,18,07,1, 11.9,1,1, -2.675, 10410.151, 461.121, 52856.699 24/12/17,22:49:16,19,07,1, 11.9,1,1, -2.675, 10410.127, 461.081, 52856.668 24/12/17,22:49:17,00,07,1, 11.9,1,1, -2.669, 10410.126, 461.081, 52856.668 24/12/17,22:49:17,01,07,1, 11.9,1,1, -2.669, 10410.156, 461.137, 52856.705 24/12/17,22:49:17,02,07,1, 11.9,1,1, -2.669, 10410.144, 461.099, 52856.647 24/12/17,22:49:17,03,07,1, 11.9,1,1, -2.669, 10410.179, 461.148, 52856.771 24/12/17,22:49:17,04,07,1, 11.9,1,1, -2.669, 10410.190, 461.137, 52856.726 24/12/17,22:49:17,05,07,1, 11.9,1,1, -2.669, 10410.179, 461.099, 52856.738 24/12/17,22:49:17,06,07,1, 11.9,1,1, -2.669, 10410.200, 461.146, 52856.751 24/12/17,22:49:17,07,07,1, 11.9,1,1, -2.669, 10410.200, 461.108, 52856.673 24/12/17,22:49:17,08,07,1, 11.9,1,1, -2.669, 10410.206, 461.087, 52856.719 24/12/17,22:49:17,09,07,1, 11.9,1,1, -2.669, 10410.215, 461.148, 52856.737 24/12/17,22:49:17,10,07,1, 11.9,1,1, -2.669, 10410.219, 461.098, 52856.681 24/12/17,22:49:17,11,07,1, 11.9,1,1, -2.669, 10410.228, 461.118, 52856.700 24/12/17,22:49:17,12,07,1, 11.9,1,1, -2.669, 10410.231, 461.160, 52856.728 24/12/17,22:49:17,13,07,1, 11.9,1,1, -2.669, 10410.248, 461.110, 52856.769 24/12/17,22:49:17,14,07,1, 11.9,1,1, -2.669, 10410.237, 461.128, 52856.707 24/12/17,22:49:17,15,07,1, 11.9,1,1, -2.669, 10410.260, 461.169, 52856.795 24/12/17,22:49:17,16,07,1, 11.9,1,1, -2.669, 10410.254, 461.084, 52856.762 24/12/17,22:49:17,17,07,1, 11.9,1,1, -2.669, 10410.253, 461.127, 52856.792 24/12/17,22:49:17,18,07,1, 11.9,1,1, -2.669, 10410.276, 461.126, 52856.749 24/12/17,22:49:17,19,07,1, 11.9,1,1, -2.669, 10410.248, 461.114, 52856.792 24/12/17,22:49:18,00,07,1, 12.0,1,1, -2.671, 10410.243, 461.114, 52856.792 24/12/17,22:49:18,01,07,1, 12.0,1,1, -2.671, 10410.301, 461.185, 52856.821 24/12/17,22:49:18,02,07,1, 12.0,1,1, -2.671, 10410.272, 461.082, 52856.798 24/12/17,22:49:18,03,07,1, 12.0,1,1, -2.671, 10410.281, 461.125, 52856.813 24/12/17,22:49:18,04,07,1, 12.0,1,1, -2.671, 10410.313, 461.131, 52856.815 24/12/17,22:49:18,05,07,1, 12.0,1,1, -2.671, 10410.281, 461.112, 52856.826 24/12/17,22:49:18,06,07,1, 12.0,1,1, -2.671, 10410.287, 461.149, 52856.878 24/12/17,22:49:18,07,07,1, 12.0,1,1, -2.671, 10410.307, 461.121, 52856.780 24/12/17,22:49:18,08,07,1, 12.0,1,1, -2.671, 10410.272, 461.069, 52856.865 24/12/17,22:49:18,09,07,1, 12.0,1,1, -2.671, 10410.300, 461.120, 52856.811 24/12/17,22:49:18,10,07,1, 12.0,1,1, -2.671, 10410.312, 461.120, 52856.813 24/12/17,22:49:18,11,07,1, 12.0,1,1, -2.671, 10410.280, 461.096, 52856.896 24/12/17,22:49:18,12,07,1, 12.0,1,1, -2.671, 10410.278, 461.153, 52857.007 24/12/17,22:49:18,13,07,1, 12.0,1,1, -2.671, 10410.310, 461.095, 52856.822 24/12/17,22:49:18,14,07,1, 12.0,1,1, -2.671, 10410.293, 461.083, 52856.868 24/12/17,22:49:18,15,07,1, 12.0,1,1, -2.671, 10410.300, 461.105, 52856.899 24/12/17,22:49:18,16,07,1, 12.0,1,1, -2.671, 10410.300, 461.097, 52856.940 24/12/17,22:49:18,17,07,1, 12.0,1,1, -2.671, 10410.295, 461.063, 52856.893 24/12/17,22:49:18,18,07,1, 12.0,1,1, -2.671, 10410.319, 461.130, 52856.904 24/12/17,22:49:18,19,07,1, 12.0,1,1, -2.671, 10410.302, 461.069, 52856.858 24/12/17,22:49:19,00,07,1, 11.9,1,1, -2.670, 10410.302, 461.069, 52856.858 24/12/17,22:49:19,01,07,1, 11.9,1,1, -2.670, 10410.299, 461.117, 52856.921 24/12/17,22:49:19,02,07,1, 11.9,1,1, -2.670, 10410.300, 461.040, 52856.873 24/12/17,22:49:19,03,07,1, 11.9,1,1, -2.670, 10410.286, 461.034, 52856.808 24/12/17,22:49:19,04,07,1, 11.9,1,1, -2.670, 10410.283, 461.063, 52856.893 24/12/17,22:49:19,05,07,1, 11.9,1,1, -2.670, 10410.313, 461.037, 52856.867 24/12/17,22:49:19,06,07,1, 11.9,1,1, -2.670, 10410.266, 461.033, 52856.962 24/12/17,22:49:19,07,07,1, 11.9,1,1, -2.670, 10410.305, 461.068, 52856.927 24/12/17,22:49:19,08,07,1, 11.9,1,1, -2.670, 10410.306, 461.028, 52856.942 24/12/17,22:49:19,09,07,1, 11.9,1,1, -2.670, 10410.302, 461.023, 52856.906 24/12/17,22:49:19,10,07,1, 11.9,1,1, -2.670, 10410.276, 461.030, 52856.923 24/12/17,22:49:19,11,07,1, 11.9,1,1, -2.670, 10410.289, 460.973, 52856.950 24/12/17,22:49:19,12,07,1, 11.9,1,1, -2.670, 10410.266, 461.009, 52857.011 24/12/17,22:49:19,13,07,1, 11.9,1,1, -2.670, 10410.272, 461.033, 52857.092 24/12/17,22:49:19,14,07,1, 11.9,1,1, -2.670, 10410.258, 460.955, 52856.959 24/12/17,22:49:19,15,07,1, 11.9,1,1, -2.670, 10410.268, 461.001, 52856.934 24/12/17,22:49:19,16,07,1, 11.9,1,1, -2.670, 10410.260, 460.986, 52856.973 24/12/17,22:49:19,17,07,1, 11.9,1,1, -2.670, 10410.238, 460.940, 52856.987 24/12/17,22:49:19,18,07,1, 11.9,1,1, -2.670, 10410.255, 460.953, 52856.880 24/12/17,22:49:19,19,07,1, 11.9,1,1, -2.670, 10410.221, 460.965, 52856.983 24/12/17,22:49:20,00,06,1, 11.9,1,1, -2.671, 10410.218, 460.965, 52856.983 24/12/17,22:49:20,01,06,1, 11.9,1,1, -2.671, 10410.247, 460.938, 52857.012 24/12/17,22:49:20,02,06,1, 11.9,1,1, -2.671, 10410.217, 460.912, 52856.909 24/12/17,22:49:20,03,06,1, 11.9,1,1, -2.671, 10410.203, 460.879, 52856.922 24/12/17,22:49:20,04,06,1, 11.9,1,1, -2.671, 10410.217, 460.910, 52856.886 24/12/17,22:49:20,05,06,1, 11.9,1,1, -2.671, 10410.208, 460.901, 52856.917 24/12/17,22:49:20,06,06,1, 11.9,1,1, -2.671, 10410.192, 460.821, 52856.965 24/12/17,22:49:20,07,06,1, 11.9,1,1, -2.671, 10410.177, 460.887, 52856.946 24/12/17,22:49:20,08,06,1, 11.9,1,1, -2.671, 10410.182, 460.848, 52857.005 24/12/17,22:49:20,09,06,1, 11.9,1,1, -2.671, 10410.192, 460.789, 52856.968 24/12/17,22:49:20,10,06,1, 11.9,1,1, -2.671, 10410.171, 460.862, 52856.994 24/12/17,22:49:20,11,06,1, 11.9,1,1, -2.671, 10410.167, 460.809, 52857.022 24/12/17,22:49:20,12,06,1, 11.9,1,1, -2.671, 10410.138, 460.777, 52856.935 24/12/17,22:49:20,13,06,1, 11.9,1,1, -2.671, 10410.161, 460.836, 52857.101 24/12/17,22:49:20,14,06,1, 11.9,1,1, -2.671, 10410.120, 460.755, 52856.953 24/12/17,22:49:20,15,06,1, 11.9,1,1, -2.671, 10410.121, 460.753, 52856.962 24/12/17,22:49:20,16,06,1, 11.9,1,1, -2.671, 10410.137, 460.763, 52856.978 24/12/17,22:49:20,17,06,1, 11.9,1,1, -2.671, 10410.120, 460.737, 52856.954 24/12/17,22:49:20,18,06,1, 11.9,1,1, -2.671, 10410.116, 460.718, 52856.920 24/12/17,22:49:20,19,06,1, 11.9,1,1, -2.671, 10410.108, 460.748, 52857.061 24/12/17,22:49:21,00,06,1, 12.0,1,1, -2.673, 10410.101, 460.748, 52857.061 24/12/17,22:49:21,01,06,1, 12.0,1,1, -2.673, 10410.068, 460.704, 52856.994 24/12/17,22:49:21,02,06,1, 12.0,1,1, -2.673, 10410.057, 460.674, 52857.003 24/12/17,22:49:21,03,06,1, 12.0,1,1, -2.673, 10410.026, 460.658, 52857.023 24/12/17,22:49:21,04,06,1, 12.0,1,1, -2.673, 10410.010, 460.657, 52856.972 24/12/17,22:49:21,05,06,1, 12.0,1,1, -2.673, 10410.036, 460.668, 52856.977 24/12/17,22:49:21,06,06,1, 12.0,1,1, -2.673, 10409.991, 460.617, 52856.930 24/12/17,22:49:21,07,06,1, 12.0,1,1, -2.673, 10409.959, 460.630, 52856.984 24/12/17,22:49:21,08,06,1, 12.0,1,1, -2.673, 10409.997, 460.621, 52856.981 24/12/17,22:49:21,09,06,1, 12.0,1,1, -2.673, 10409.940, 460.550, 52856.970 24/12/17,22:49:21,10,06,1, 12.0,1,1, -2.673, 10409.946, 460.602, 52856.964 24/12/17,22:49:21,11,06,1, 12.0,1,1, -2.673, 10409.929, 460.590, 52857.000 24/12/17,22:49:21,12,06,1, 12.0,1,1, -2.673, 10409.928, 460.506, 52856.955 24/12/17,22:49:21,13,06,1, 12.0,1,1, -2.673, 10409.894, 460.565, 52857.040 24/12/17,22:49:21,14,06,1, 12.0,1,1, -2.673, 10409.904, 460.555, 52856.945 24/12/17,22:49:21,15,06,1, 12.0,1,1, -2.673, 10409.890, 460.508, 52856.911 24/12/17,22:49:21,16,06,1, 12.0,1,1, -2.673, 10409.883, 460.548, 52857.069 24/12/17,22:49:21,17,06,1, 12.0,1,1, -2.673, 10409.854, 460.480, 52856.925 24/12/17,22:49:21,18,06,1, 12.0,1,1, -2.673, 10409.832, 460.470, 52856.926 24/12/17,22:49:21,19,06,1, 12.0,1,1, -2.673, 10409.878, 460.496, 52856.938 24/12/17,22:49:22,00,06,1, 11.8,1,1, -2.674, 10409.876, 460.496, 52856.938 24/12/17,22:49:22,01,06,1, 11.8,1,1, -2.674, 10409.797, 460.437, 52857.002 24/12/17,22:49:22,02,06,1, 11.8,1,1, -2.674, 10409.816, 460.477, 52856.985 24/12/17,22:49:22,03,06,1, 11.8,1,1, -2.674, 10409.785, 460.419, 52857.010 24/12/17,22:49:22,04,06,1, 11.8,1,1, -2.674, 10409.791, 460.403, 52857.002 24/12/17,22:49:22,05,06,1, 11.8,1,1, -2.674, 10409.769, 460.428, 52857.090 24/12/17,22:49:22,06,06,1, 11.8,1,1, -2.674, 10409.753, 460.369, 52856.964 24/12/17,22:49:22,07,06,1, 11.8,1,1, -2.674, 10409.727, 460.384, 52856.920 24/12/17,22:49:22,08,06,1, 11.8,1,1, -2.674, 10409.742, 460.410, 52857.017 24/12/17,22:49:22,09,06,1, 11.8,1,1, -2.674, 10409.695, 460.330, 52856.961 24/12/17,22:49:22,10,06,1, 11.8,1,1, -2.674, 10409.687, 460.329, 52857.022 24/12/17,22:49:22,11,06,1, 11.8,1,1, -2.674, 10409.677, 460.369, 52856.966 24/12/17,22:49:22,12,06,1, 11.8,1,1, -2.674, 10409.648, 460.292, 52856.897 24/12/17,22:49:22,13,06,1, 11.8,1,1, -2.674, 10409.649, 460.334, 52857.033 24/12/17,22:49:22,14,06,1, 11.8,1,1, -2.674, 10409.621, 460.329, 52856.998 24/12/17,22:49:22,15,06,1, 11.8,1,1, -2.674, 10409.605, 460.260, 52857.005 24/12/17,22:49:22,16,06,1, 11.8,1,1, -2.674, 10409.619, 460.294, 52856.997 24/12/17,22:49:22,17,06,1, 11.8,1,1, -2.674, 10409.603, 460.302, 52857.033 24/12/17,22:49:22,18,06,1, 11.8,1,1, -2.674, 10409.539, 460.249, 52856.952 24/12/17,22:49:22,19,06,1, 11.8,1,1, -2.674, 10409.522, 460.283, 52857.003 24/12/17,22:49:23,00,07,1, 11.9,1,1, -2.675, 10409.517, 460.283, 52857.003 24/12/17,22:49:23,01,07,1, 11.9,1,1, -2.675, 10409.505, 460.197, 52856.965 24/12/17,22:49:23,02,07,1, 11.9,1,1, -2.675, 10409.498, 460.239, 52857.060 24/12/17,22:49:23,03,07,1, 11.9,1,1, -2.675, 10409.459, 460.208, 52856.972 24/12/17,22:49:23,04,07,1, 11.9,1,1, -2.675, 10409.453, 460.187, 52856.984 24/12/17,22:49:23,05,07,1, 11.9,1,1, -2.675, 10409.438, 460.237, 52857.013 24/12/17,22:49:23,06,07,1, 11.9,1,1, -2.675, 10409.430, 460.189, 52857.006 24/12/17,22:49:23,07,07,1, 11.9,1,1, -2.675, 10409.406, 460.168, 52857.014 24/12/17,22:49:23,08,07,1, 11.9,1,1, -2.675, 10409.370, 460.216, 52857.058 24/12/17,22:49:23,09,07,1, 11.9,1,1, -2.675, 10409.356, 460.173, 52856.964 24/12/17,22:49:23,10,07,1, 11.9,1,1, -2.675, 10409.351, 460.142, 52856.964 24/12/17,22:49:23,11,07,1, 11.9,1,1, -2.675, 10409.346, 460.193, 52857.065 24/12/17,22:49:23,12,07,1, 11.9,1,1, -2.675, 10409.311, 460.132, 52856.962 24/12/17,22:49:23,13,07,1, 11.9,1,1, -2.675, 10409.292, 460.126, 52856.930 24/12/17,22:49:23,14,07,1, 11.9,1,1, -2.675, 10409.291, 460.151, 52857.033 24/12/17,22:49:23,15,07,1, 11.9,1,1, -2.675, 10409.289, 460.091, 52856.963 24/12/17,22:49:23,16,07,1, 11.9,1,1, -2.675, 10409.238, 460.093, 52856.959 24/12/17,22:49:23,17,07,1, 11.9,1,1, -2.675, 10409.235, 460.132, 52856.994 24/12/17,22:49:23,18,07,1, 11.9,1,1, -2.675, 10409.205, 460.050, 52856.962 24/12/17,22:49:23,19,07,1, 11.9,1,1, -2.675, 10409.154, 460.062, 52856.939 24/12/17,22:49:24,00,06,1, 11.9,1,1, -2.673, 10409.150, 460.062, 52856.939 24/12/17,22:49:24,01,06,1, 11.9,1,1, -2.673, 10409.121, 460.051, 52856.980 24/12/17,22:49:24,02,06,1, 11.9,1,1, -2.673, 10409.120, 460.041, 52856.975 24/12/17,22:49:24,03,06,1, 11.9,1,1, -2.673, 10409.116, 460.060, 52857.076 24/12/17,22:49:24,04,06,1, 11.9,1,1, -2.673, 10409.068, 460.015, 52856.997 24/12/17,22:49:24,05,06,1, 11.9,1,1, -2.673, 10409.052, 460.034, 52857.001 24/12/17,22:49:24,06,06,1, 11.9,1,1, -2.673, 10409.051, 460.051, 52857.074 24/12/17,22:49:24,07,06,1, 11.9,1,1, -2.673, 10409.028, 459.986, 52857.004 24/12/17,22:49:24,08,06,1, 11.9,1,1, -2.673, 10409.001, 460.035, 52857.027 24/12/17,22:49:24,09,06,1, 11.9,1,1, -2.673, 10408.978, 460.019, 52857.051 24/12/17,22:49:24,10,06,1, 11.9,1,1, -2.673, 10408.947, 459.969, 52857.034 24/12/17,22:49:24,11,06,1, 11.9,1,1, -2.673, 10408.937, 460.006, 52857.101 24/12/17,22:49:24,12,06,1, 11.9,1,1, -2.673, 10408.921, 459.997, 52857.010 24/12/17,22:49:24,13,06,1, 11.9,1,1, -2.673, 10408.884, 459.929, 52857.079 24/12/17,22:49:24,14,06,1, 11.9,1,1, -2.673, 10408.865, 459.986, 52857.043 24/12/17,22:49:24,15,06,1, 11.9,1,1, -2.673, 10408.871, 459.979, 52857.110 24/12/17,22:49:24,16,06,1, 11.9,1,1, -2.673, 10408.824, 459.906, 52856.986 24/12/17,22:49:24,17,06,1, 11.9,1,1, -2.673, 10408.796, 459.973, 52857.023 24/12/17,22:49:24,18,06,1, 11.9,1,1, -2.673, 10408.794, 459.973, 52857.070 24/12/17,22:49:24,19,06,1, 11.9,1,1, -2.673, 10408.734, 459.905, 52857.007 24/12/17,22:49:25,00,06,1, 11.9,1,1, -2.674, 10408.733, 459.905, 52857.007 24/12/17,22:49:25,01,06,1, 11.9,1,1, -2.674, 10408.761, 459.959, 52857.080 24/12/17,22:49:25,02,06,1, 11.9,1,1, -2.674, 10408.700, 459.910, 52856.981 24/12/17,22:49:25,03,06,1, 11.9,1,1, -2.674, 10408.686, 459.926, 52857.077 24/12/17,22:49:25,04,06,1, 11.9,1,1, -2.674, 10408.685, 459.938, 52857.074 24/12/17,22:49:25,05,06,1, 11.9,1,1, -2.674, 10408.640, 459.895, 52857.139 24/12/17,22:49:25,06,06,1, 11.9,1,1, -2.674, 10408.617, 459.939, 52857.147 24/12/17,22:49:25,07,06,1, 11.9,1,1, -2.674, 10408.593, 459.939, 52857.112 24/12/17,22:49:25,08,06,1, 11.9,1,1, -2.674, 10408.567, 459.906, 52857.104 24/12/17,22:49:25,09,06,1, 11.9,1,1, -2.674, 10408.570, 459.935, 52857.175 24/12/17,22:49:25,10,06,1, 11.9,1,1, -2.674, 10408.526, 459.937, 52857.130 24/12/17,22:49:25,11,06,1, 11.9,1,1, -2.674, 10408.510, 459.922, 52857.081 24/12/17,22:49:25,12,06,1, 11.9,1,1, -2.674, 10408.493, 459.942, 52857.102 24/12/17,22:49:25,13,06,1, 11.9,1,1, -2.674, 10408.482, 459.949, 52857.190 24/12/17,22:49:25,14,06,1, 11.9,1,1, -2.674, 10408.435, 459.931, 52857.135 24/12/17,22:49:25,15,06,1, 11.9,1,1, -2.674, 10408.426, 459.982, 52857.191 24/12/17,22:49:25,16,06,1, 11.9,1,1, -2.674, 10408.389, 459.940, 52857.162 24/12/17,22:49:25,17,06,1, 11.9,1,1, -2.674, 10408.379, 459.906, 52857.137 24/12/17,22:49:25,18,06,1, 11.9,1,1, -2.674, 10408.371, 459.985, 52857.199 24/12/17,22:49:25,19,06,1, 11.9,1,1, -2.674, 10408.361, 459.951, 52857.241 24/12/17,22:49:26,00,06,1, 11.9,1,1, -2.672, 10408.357, 459.951, 52857.241 24/12/17,22:49:26,01,06,1, 11.9,1,1, -2.672, 10408.337, 459.999, 52857.296 24/12/17,22:49:26,02,06,1, 11.9,1,1, -2.672, 10408.270, 459.933, 52857.185 24/12/17,22:49:26,03,06,1, 11.9,1,1, -2.672, 10408.286, 459.933, 52857.260 24/12/17,22:49:26,04,06,1, 11.9,1,1, -2.672, 10408.233, 459.993, 52857.225 24/12/17,22:49:26,05,06,1, 11.9,1,1, -2.672, 10408.197, 459.957, 52857.266 24/12/17,22:49:26,06,06,1, 11.9,1,1, -2.672, 10408.159, 459.959, 52857.204 24/12/17,22:49:26,07,06,1, 11.9,1,1, -2.672, 10408.163, 459.979, 52857.210 24/12/17,22:49:26,08,06,1, 11.9,1,1, -2.672, 10408.130, 459.957, 52857.286 24/12/17,22:49:26,09,06,1, 11.9,1,1, -2.672, 10408.090, 459.981, 52857.217 24/12/17,22:49:26,10,06,1, 11.9,1,1, -2.672, 10408.124, 460.023, 52857.197 24/12/17,22:49:26,11,06,1, 11.9,1,1, -2.672, 10408.062, 459.979, 52857.258 24/12/17,22:49:26,12,06,1, 11.9,1,1, -2.672, 10408.053, 460.007, 52857.179 24/12/17,22:49:26,13,06,1, 11.9,1,1, -2.672, 10408.064, 460.034, 52857.275 24/12/17,22:49:26,14,06,1, 11.9,1,1, -2.672, 10407.996, 459.999, 52857.309 24/12/17,22:49:26,15,06,1, 11.9,1,1, -2.672, 10407.985, 460.040, 52857.337 24/12/17,22:49:26,16,06,1, 11.9,1,1, -2.672, 10407.957, 460.082, 52857.270 24/12/17,22:49:26,17,06,1, 11.9,1,1, -2.672, 10407.936, 460.022, 52857.335 24/12/17,22:49:26,18,06,1, 11.9,1,1, -2.672, 10407.945, 460.050, 52857.289 24/12/17,22:49:26,19,06,1, 11.9,1,1, -2.672, 10407.905, 460.097, 52857.341 24/12/17,22:49:27,00,06,1, 11.9,1,1, -2.672, 10407.898, 460.097, 52857.341 24/12/17,22:49:27,01,06,1, 11.9,1,1, -2.672, 10407.861, 460.078, 52857.387 24/12/17,22:49:27,02,06,1, 11.9,1,1, -2.672, 10407.872, 460.117, 52857.353 24/12/17,22:49:27,03,06,1, 11.9,1,1, -2.672, 10407.826, 460.072, 52857.298 24/12/17,22:49:27,04,06,1, 11.9,1,1, -2.672, 10407.794, 460.108, 52857.375 24/12/17,22:49:27,05,06,1, 11.9,1,1, -2.672, 10407.810, 460.138, 52857.418 24/12/17,22:49:27,06,06,1, 11.9,1,1, -2.672, 10407.761, 460.067, 52857.335 24/12/17,22:49:27,07,06,1, 11.9,1,1, -2.672, 10407.745, 460.160, 52857.367 24/12/17,22:49:27,08,06,1, 11.9,1,1, -2.672, 10407.722, 460.160, 52857.384 24/12/17,22:49:27,09,06,1, 11.9,1,1, -2.672, 10407.699, 460.138, 52857.360 24/12/17,22:49:27,10,06,1, 11.9,1,1, -2.672, 10407.652, 460.160, 52857.317 24/12/17,22:49:27,11,06,1, 11.9,1,1, -2.672, 10407.640, 460.165, 52857.362 24/12/17,22:49:27,12,06,1, 11.9,1,1, -2.672, 10407.622, 460.155, 52857.285 24/12/17,22:49:27,13,06,1, 11.9,1,1, -2.672, 10407.614, 460.217, 52857.455 24/12/17,22:49:27,14,06,1, 11.9,1,1, -2.672, 10407.578, 460.223, 52857.366 24/12/17,22:49:27,15,06,1, 11.9,1,1, -2.672, 10407.547, 460.187, 52857.358 24/12/17,22:49:27,16,06,1, 11.9,1,1, -2.672, 10407.526, 460.258, 52857.471 24/12/17,22:49:27,17,06,1, 11.9,1,1, -2.672, 10407.492, 460.229, 52857.427 24/12/17,22:49:27,18,06,1, 11.9,1,1, -2.672, 10407.470, 460.208, 52857.424 24/12/17,22:49:27,19,06,1, 11.9,1,1, -2.672, 10407.443, 460.298, 52857.499 24/12/17,22:49:28,00,06,1, 11.9,1,1, -2.675, 10407.439, 460.298, 52857.499 24/12/17,22:49:28,01,06,1, 11.9,1,1, -2.675, 10407.347, 460.250, 52857.468 24/12/17,22:49:28,02,06,1, 11.9,1,1, -2.675, 10407.381, 460.318, 52857.465 24/12/17,22:49:28,03,06,1, 11.9,1,1, -2.675, 10407.306, 460.286, 52857.428 24/12/17,22:49:28,04,06,1, 11.9,1,1, -2.675, 10407.297, 460.284, 52857.440 24/12/17,22:49:28,05,06,1, 11.9,1,1, -2.675, 10407.276, 460.352, 52857.456 24/12/17,22:49:28,06,06,1, 11.9,1,1, -2.675, 10407.255, 460.318, 52857.497 24/12/17,22:49:28,07,06,1, 11.9,1,1, -2.675, 10407.185, 460.322, 52857.427 24/12/17,22:49:28,08,06,1, 11.9,1,1, -2.675, 10407.170, 460.370, 52857.514 24/12/17,22:49:28,09,06,1, 11.9,1,1, -2.675, 10407.147, 460.334, 52857.406 24/12/17,22:49:28,10,06,1, 11.9,1,1, -2.675, 10407.098, 460.331, 52857.415 24/12/17,22:49:28,11,06,1, 11.9,1,1, -2.675, 10407.113, 460.406, 52857.449 24/12/17,22:49:28,12,06,1, 11.9,1,1, -2.675, 10407.069, 460.370, 52857.552 24/12/17,22:49:28,13,06,1, 11.9,1,1, -2.675, 10407.030, 460.363, 52857.498 24/12/17,22:49:28,14,06,1, 11.9,1,1, -2.675, 10407.004, 460.424, 52857.591 24/12/17,22:49:28,15,06,1, 11.9,1,1, -2.675, 10406.983, 460.397, 52857.575 24/12/17,22:49:28,16,06,1, 11.9,1,1, -2.675, 10406.931, 460.414, 52857.561 24/12/17,22:49:28,17,06,1, 11.9,1,1, -2.675, 10406.935, 460.473, 52857.558 24/12/17,22:49:28,18,06,1, 11.9,1,1, -2.675, 10406.874, 460.435, 52857.598 24/12/17,22:49:28,19,06,1, 11.9,1,1, -2.675, 10406.835, 460.452, 52857.650 24/12/17,22:49:29,00,06,1, 11.9,1,1, -2.670, 10406.830, 460.452, 52857.650 24/12/17,22:49:29,01,06,1, 11.9,1,1, -2.670, 10406.785, 460.446, 52857.440 24/12/17,22:49:29,02,06,1, 11.9,1,1, -2.670, 10406.761, 460.439, 52857.598 24/12/17,22:49:29,03,06,1, 11.9,1,1, -2.670, 10406.737, 460.501, 52857.442 24/12/17,22:49:29,04,06,1, 11.9,1,1, -2.670, 10406.727, 460.461, 52857.533 24/12/17,22:49:29,05,06,1, 11.9,1,1, -2.670, 10406.659, 460.475, 52857.598 24/12/17,22:49:29,06,06,1, 11.9,1,1, -2.670, 10406.652, 460.516, 52857.615 24/12/17,22:49:29,07,06,1, 11.9,1,1, -2.670, 10406.602, 460.483, 52857.598 24/12/17,22:49:29,08,06,1, 11.9,1,1, -2.670, 10406.544, 460.508, 52857.621 24/12/17,22:49:29,09,06,1, 11.9,1,1, -2.670, 10406.546, 460.611, 52857.703 24/12/17,22:49:29,10,06,1, 11.9,1,1, -2.670, 10406.519, 460.526, 52857.636 24/12/17,22:49:29,11,06,1, 11.9,1,1, -2.670, 10406.466, 460.574, 52857.658 24/12/17,22:49:29,12,06,1, 11.9,1,1, -2.670, 10406.457, 460.621, 52857.701 24/12/17,22:49:29,13,06,1, 11.9,1,1, -2.670, 10406.424, 460.586, 52857.730 24/12/17,22:49:29,14,06,1, 11.9,1,1, -2.670, 10406.402, 460.583, 52857.654 24/12/17,22:49:29,15,06,1, 11.9,1,1, -2.670, 10406.390, 460.651, 52857.723 24/12/17,22:49:29,16,06,1, 11.9,1,1, -2.670, 10406.312, 460.593, 52857.708 24/12/17,22:49:29,17,06,1, 11.9,1,1, -2.670, 10406.306, 460.636, 52857.722 24/12/17,22:49:29,18,06,1, 11.9,1,1, -2.670, 10406.297, 460.656, 52857.825 24/12/17,22:49:29,19,06,1, 11.9,1,1, -2.670, 10406.254, 460.622, 52857.687 24/12/17,22:49:30,00,06,1, 11.9,1,1, -2.671, 10406.246, 460.622, 52857.687 24/12/17,22:49:30,01,06,1, 11.9,1,1, -2.671, 10406.222, 460.714, 52857.762 24/12/17,22:49:30,02,06,1, 11.9,1,1, -2.671, 10406.173, 460.673, 52857.728 24/12/17,22:49:30,03,06,1, 11.9,1,1, -2.671, 10406.141, 460.714, 52857.824 24/12/17,22:49:30,04,06,1, 11.9,1,1, -2.671, 10406.121, 460.711, 52857.806 24/12/17,22:49:30,05,06,1, 11.9,1,1, -2.671, 10406.110, 460.663, 52857.697 24/12/17,22:49:30,06,06,1, 11.9,1,1, -2.671, 10406.079, 460.716, 52857.753 24/12/17,22:49:30,07,06,1, 11.9,1,1, -2.671, 10406.055, 460.730, 52857.787 24/12/17,22:49:30,08,06,1, 11.9,1,1, -2.671, 10405.996, 460.700, 52857.781 24/12/17,22:49:30,09,06,1, 11.9,1,1, -2.671, 10406.004, 460.752, 52857.750 24/12/17,22:49:30,10,06,1, 11.9,1,1, -2.671, 10405.967, 460.769, 52857.832 24/12/17,22:49:30,11,06,1, 11.9,1,1, -2.671, 10405.939, 460.724, 52857.827 24/12/17,22:49:30,12,06,1, 11.9,1,1, -2.671, 10405.904, 460.799, 52857.848 24/12/17,22:49:30,13,06,1, 11.9,1,1, -2.671, 10405.916, 460.791, 52857.867 24/12/17,22:49:30,14,06,1, 11.9,1,1, -2.671, 10405.858, 460.751, 52857.781 24/12/17,22:49:30,15,06,1, 11.9,1,1, -2.671, 10405.851, 460.837, 52857.852 24/12/17,22:49:30,16,06,1, 11.9,1,1, -2.671, 10405.792, 460.802, 52857.808 24/12/17,22:49:30,17,06,1, 11.9,1,1, -2.671, 10405.770, 460.806, 52857.914 24/12/17,22:49:30,18,06,1, 11.9,1,1, -2.671, 10405.765, 460.833, 52857.856 24/12/17,22:49:30,19,06,1, 11.9,1,1, -2.671, 10405.744, 460.838, 52857.815 24/12/17,22:49:31,00,08,1, 11.9,1,1, -2.671, 10405.737, 460.838, 52857.815 24/12/17,22:49:31,01,08,1, 11.9,1,1, -2.671, 10405.686, 460.884, 52857.873 24/12/17,22:49:31,02,08,1, 11.9,1,1, -2.671, 10405.648, 460.860, 52857.860 24/12/17,22:49:31,03,08,1, 11.9,1,1, -2.671, 10405.627, 460.851, 52857.829 24/12/17,22:49:31,04,08,1, 11.9,1,1, -2.671, 10405.612, 460.913, 52857.925 24/12/17,22:49:31,05,08,1, 11.9,1,1, -2.671, 10405.597, 460.878, 52857.810 24/12/17,22:49:31,06,08,1, 11.9,1,1, -2.671, 10405.538, 460.877, 52857.877 24/12/17,22:49:31,07,08,1, 11.9,1,1, -2.671, 10405.525, 460.925, 52857.935 24/12/17,22:49:31,08,08,1, 11.9,1,1, -2.671, 10405.493, 460.873, 52857.895 24/12/17,22:49:31,09,08,1, 11.9,1,1, -2.671, 10405.493, 460.893, 52857.890 24/12/17,22:49:31,10,08,1, 11.9,1,1, -2.671, 10405.450, 460.935, 52857.919 24/12/17,22:49:31,11,08,1, 11.9,1,1, -2.671, 10405.406, 460.881, 52857.950 24/12/17,22:49:31,12,08,1, 11.9,1,1, -2.671, 10405.391, 460.901, 52857.947 24/12/17,22:49:31,13,08,1, 11.9,1,1, -2.671, 10405.367, 460.943, 52857.961 24/12/17,22:49:31,14,08,1, 11.9,1,1, -2.671, 10405.325, 460.916, 52857.879 24/12/17,22:49:31,15,08,1, 11.9,1,1, -2.671, 10405.302, 460.911, 52857.937 24/12/17,22:49:31,16,08,1, 11.9,1,1, -2.671, 10405.296, 460.966, 52858.036 24/12/17,22:49:31,17,08,1, 11.9,1,1, -2.671, 10405.254, 460.918, 52857.952 24/12/17,22:49:31,18,08,1, 11.9,1,1, -2.671, 10405.218, 460.970, 52857.906 24/12/17,22:49:31,19,08,1, 11.9,1,1, -2.671, 10405.228, 461.003, 52857.951 24/12/17,22:49:32,00,08,1, 11.9,1,1, -2.672, 10405.228, 461.003, 52857.951 24/12/17,22:49:32,01,08,1, 11.9,1,1, -2.672, 10405.192, 460.998, 52858.039 24/12/17,22:49:32,02,08,1, 11.9,1,1, -2.672, 10405.101, 460.997, 52857.950 24/12/17,22:49:32,03,08,1, 11.9,1,1, -2.672, 10405.097, 460.978, 52858.035 24/12/17,22:49:32,04,08,1, 11.9,1,1, -2.672, 10405.047, 461.025, 52858.044 24/12/17,22:49:32,05,08,1, 11.9,1,1, -2.672, 10405.061, 461.001, 52857.991 24/12/17,22:49:32,06,08,1, 11.9,1,1, -2.672, 10405.000, 460.989, 52857.946 24/12/17,22:49:32,07,08,1, 11.9,1,1, -2.672, 10405.017, 461.040, 52857.988 24/12/17,22:49:32,08,08,1, 11.9,1,1, -2.672, 10404.962, 461.013, 52858.000 24/12/17,22:49:32,09,08,1, 11.9,1,1, -2.672, 10404.952, 460.988, 52857.957 24/12/17,22:49:32,10,08,1, 11.9,1,1, -2.672, 10404.913, 461.083, 52858.012 24/12/17,22:49:32,11,08,1, 11.9,1,1, -2.672, 10404.898, 461.054, 52858.020 24/12/17,22:49:32,12,08,1, 11.9,1,1, -2.672, 10404.879, 461.023, 52857.970 24/12/17,22:49:32,13,08,1, 11.9,1,1, -2.672, 10404.869, 461.115, 52858.090 24/12/17,22:49:32,14,08,1, 11.9,1,1, -2.672, 10404.844, 461.052, 52857.931 24/12/17,22:49:32,15,08,1, 11.9,1,1, -2.672, 10404.791, 461.038, 52857.996 24/12/17,22:49:32,16,08,1, 11.9,1,1, -2.672, 10404.788, 461.093, 52858.028 24/12/17,22:49:32,17,08,1, 11.9,1,1, -2.672, 10404.740, 461.077, 52857.961 24/12/17,22:49:32,18,08,1, 11.9,1,1, -2.672, 10404.715, 461.071, 52857.977 24/12/17,22:49:32,19,08,1, 11.9,1,1, -2.672, 10404.697, 461.122, 52858.048 24/12/17,22:49:33,00,07,1, 11.9,1,1, -2.673, 10404.694, 461.122, 52858.048 24/12/17,22:49:33,01,07,1, 11.9,1,1, -2.673, 10404.649, 461.119, 52857.977 24/12/17,22:49:33,02,07,1, 11.9,1,1, -2.673, 10404.649, 461.164, 52857.991 24/12/17,22:49:33,03,07,1, 11.9,1,1, -2.673, 10404.616, 461.099, 52857.998 24/12/17,22:49:33,04,07,1, 11.9,1,1, -2.673, 10404.572, 461.149, 52858.002 24/12/17,22:49:33,05,07,1, 11.9,1,1, -2.673, 10404.587, 461.168, 52858.020 24/12/17,22:49:33,06,07,1, 11.9,1,1, -2.673, 10404.522, 461.128, 52858.032 24/12/17,22:49:33,07,07,1, 11.9,1,1, -2.673, 10404.519, 461.173, 52858.095 24/12/17,22:49:33,08,07,1, 11.9,1,1, -2.673, 10404.505, 461.196, 52858.086 24/12/17,22:49:33,09,07,1, 11.9,1,1, -2.673, 10404.456, 461.164, 52858.124 24/12/17,22:49:33,10,07,1, 11.9,1,1, -2.673, 10404.476, 461.205, 52858.047 24/12/17,22:49:33,11,07,1, 11.9,1,1, -2.673, 10404.443, 461.225, 52858.058 24/12/17,22:49:33,12,07,1, 11.9,1,1, -2.673, 10404.426, 461.185, 52858.037 24/12/17,22:49:33,13,07,1, 11.9,1,1, -2.673, 10404.394, 461.225, 52858.073 24/12/17,22:49:33,14,07,1, 11.9,1,1, -2.673, 10404.401, 461.258, 52858.065 24/12/17,22:49:33,15,07,1, 11.9,1,1, -2.673, 10404.356, 461.221, 52858.079 24/12/17,22:49:33,16,07,1, 11.9,1,1, -2.673, 10404.359, 461.268, 52858.160 24/12/17,22:49:33,17,07,1, 11.9,1,1, -2.673, 10404.352, 461.245, 52858.047 24/12/17,22:49:33,18,07,1, 11.9,1,1, -2.673, 10404.298, 461.237, 52858.135 24/12/17,22:49:33,19,07,1, 11.9,1,1, -2.673, 10404.324, 461.299, 52858.150 24/12/17,22:49:34,00,07,1, 11.9,1,1, -2.673, 10404.319, 461.299, 52858.150 24/12/17,22:49:34,01,07,1, 11.9,1,1, -2.673, 10404.268, 461.285, 52858.164 24/12/17,22:49:34,02,07,1, 11.9,1,1, -2.673, 10404.266, 461.314, 52858.140 24/12/17,22:49:34,03,07,1, 11.9,1,1, -2.673, 10404.237, 461.291, 52858.120 24/12/17,22:49:34,04,07,1, 11.9,1,1, -2.673, 10404.221, 461.273, 52858.155 24/12/17,22:49:34,05,07,1, 11.9,1,1, -2.673, 10404.202, 461.340, 52858.217 24/12/17,22:49:34,06,07,1, 11.9,1,1, -2.673, 10404.184, 461.283, 52858.173 24/12/17,22:49:34,07,07,1, 11.9,1,1, -2.673, 10404.122, 461.298, 52858.181 24/12/17,22:49:34,08,07,1, 11.9,1,1, -2.673, 10404.151, 461.366, 52858.285 24/12/17,22:49:34,09,07,1, 11.9,1,1, -2.673, 10404.127, 461.296, 52858.090 24/12/17,22:49:34,10,07,1, 11.9,1,1, -2.673, 10404.083, 461.333, 52858.178 24/12/17,22:49:34,11,07,1, 11.9,1,1, -2.673, 10404.104, 461.339, 52858.200 24/12/17,22:49:34,12,07,1, 11.9,1,1, -2.673, 10404.066, 461.323, 52858.142 24/12/17,22:49:34,13,07,1, 11.9,1,1, -2.673, 10404.073, 461.363, 52858.145 24/12/17,22:49:34,14,07,1, 11.9,1,1, -2.673, 10404.054, 461.351, 52858.164 24/12/17,22:49:34,15,07,1, 11.9,1,1, -2.673, 10404.004, 461.325, 52858.109 24/12/17,22:49:34,16,07,1, 11.9,1,1, -2.673, 10404.007, 461.376, 52858.123 24/12/17,22:49:34,17,07,1, 11.9,1,1, -2.673, 10404.024, 461.371, 52858.154 24/12/17,22:49:34,18,07,1, 11.9,1,1, -2.673, 10403.961, 461.318, 52858.087 24/12/17,22:49:34,19,07,1, 11.9,1,1, -2.673, 10403.988, 461.394, 52858.208 24/12/17,22:49:35,00,06,1, 11.9,1,1, -2.675, 10403.985, 461.394, 52858.208 24/12/17,22:49:35,01,06,1, 11.9,1,1, -2.675, 10403.934, 461.343, 52858.140 24/12/17,22:49:35,02,06,1, 11.9,1,1, -2.675, 10403.941, 461.422, 52858.277 24/12/17,22:49:35,03,06,1, 11.9,1,1, -2.675, 10403.888, 461.372, 52858.265 24/12/17,22:49:35,04,06,1, 11.9,1,1, -2.675, 10403.880, 461.375, 52858.218 24/12/17,22:49:35,05,06,1, 11.9,1,1, -2.675, 10403.873, 461.448, 52858.292 24/12/17,22:49:35,06,06,1, 11.9,1,1, -2.675, 10403.885, 461.410, 52858.254 24/12/17,22:49:35,07,06,1, 11.9,1,1, -2.675, 10403.828, 461.378, 52858.158 24/12/17,22:49:35,08,06,1, 11.9,1,1, -2.675, 10403.829, 461.433, 52858.295 24/12/17,22:49:35,09,06,1, 11.9,1,1, -2.675, 10403.842, 461.406, 52858.173 24/12/17,22:49:35,10,06,1, 11.9,1,1, -2.675, 10403.815, 461.421, 52858.184 24/12/17,22:49:35,11,06,1, 11.9,1,1, -2.675, 10403.819, 461.445, 52858.199 24/12/17,22:49:35,12,06,1, 11.9,1,1, -2.675, 10403.778, 461.403, 52858.153 24/12/17,22:49:35,13,06,1, 11.9,1,1, -2.675, 10403.768, 461.431, 52858.220 24/12/17,22:49:35,14,06,1, 11.9,1,1, -2.675, 10403.768, 461.461, 52858.181 24/12/17,22:49:35,15,06,1, 11.9,1,1, -2.675, 10403.747, 461.414, 52858.217 24/12/17,22:49:35,16,06,1, 11.9,1,1, -2.675, 10403.760, 461.481, 52858.265 24/12/17,22:49:35,17,06,1, 11.9,1,1, -2.675, 10403.718, 461.478, 52858.244 24/12/17,22:49:35,18,06,1, 11.9,1,1, -2.675, 10403.688, 461.434, 52858.184 24/12/17,22:49:35,19,06,1, 11.9,1,1, -2.675, 10403.695, 461.490, 52858.215 24/12/17,22:49:36,00,07,1, 11.9,1,1, -2.673, 10403.693, 461.490, 52858.215 24/12/17,22:49:36,01,07,1, 11.9,1,1, -2.673, 10403.631, 461.473, 52858.237 24/12/17,22:49:36,02,07,1, 11.9,1,1, -2.673, 10403.629, 461.516, 52858.282 24/12/17,22:49:36,03,07,1, 11.9,1,1, -2.673, 10403.626, 461.508, 52858.276 24/12/17,22:49:36,04,07,1, 11.9,1,1, -2.673, 10403.612, 461.458, 52858.280 24/12/17,22:49:36,05,07,1, 11.9,1,1, -2.673, 10403.589, 461.503, 52858.300 24/12/17,22:49:36,06,07,1, 11.9,1,1, -2.673, 10403.604, 461.520, 52858.269 24/12/17,22:49:36,07,07,1, 11.9,1,1, -2.673, 10403.576, 461.499, 52858.309 24/12/17,22:49:36,08,07,1, 11.9,1,1, -2.673, 10403.538, 461.540, 52858.357 24/12/17,22:49:36,09,07,1, 11.9,1,1, -2.673, 10403.540, 461.549, 52858.313 24/12/17,22:49:36,10,07,1, 11.9,1,1, -2.673, 10403.529, 461.536, 52858.329 24/12/17,22:49:36,11,07,1, 11.9,1,1, -2.673, 10403.528, 461.600, 52858.295 24/12/17,22:49:36,12,07,1, 11.9,1,1, -2.673, 10403.485, 461.572, 52858.314 24/12/17,22:49:36,13,07,1, 11.9,1,1, -2.673, 10403.496, 461.551, 52858.244 24/12/17,22:49:36,14,07,1, 11.9,1,1, -2.673, 10403.493, 461.630, 52858.354 24/12/17,22:49:36,15,07,1, 11.9,1,1, -2.673, 10403.456, 461.575, 52858.271 24/12/17,22:49:36,16,07,1, 11.9,1,1, -2.673, 10403.457, 461.608, 52858.315 24/12/17,22:49:36,17,07,1, 11.9,1,1, -2.673, 10403.451, 461.644, 52858.349 24/12/17,22:49:36,18,07,1, 11.9,1,1, -2.673, 10403.425, 461.620, 52858.390 24/12/17,22:49:36,19,07,1, 11.9,1,1, -2.673, 10403.401, 461.621, 52858.306 24/12/17,22:49:37,00,07,1, 11.9,1,1, -2.671, 10403.401, 461.621, 52858.306 24/12/17,22:49:37,01,07,1, 11.9,1,1, -2.671, 10403.373, 461.648, 52858.310 24/12/17,22:49:37,02,07,1, 11.9,1,1, -2.671, 10403.358, 461.674, 52858.396 24/12/17,22:49:37,03,07,1, 11.9,1,1, -2.671, 10403.337, 461.693, 52858.431 24/12/17,22:49:37,04,07,1, 11.9,1,1, -2.671, 10403.320, 461.654, 52858.327 24/12/17,22:49:37,05,07,1, 11.9,1,1, -2.671, 10403.324, 461.692, 52858.394 24/12/17,22:49:37,06,07,1, 11.9,1,1, -2.671, 10403.318, 461.724, 52858.332 24/12/17,22:49:37,07,07,1, 11.9,1,1, -2.671, 10403.293, 461.709, 52858.343 24/12/17,22:49:37,08,07,1, 11.9,1,1, -2.671, 10403.287, 461.739, 52858.422 24/12/17,22:49:37,09,07,1, 11.9,1,1, -2.671, 10403.271, 461.754, 52858.395 24/12/17,22:49:37,10,07,1, 11.9,1,1, -2.671, 10403.233, 461.759, 52858.473 24/12/17,22:49:37,11,07,1, 11.9,1,1, -2.671, 10403.259, 461.818, 52858.386 24/12/17,22:49:37,12,07,1, 11.9,1,1, -2.671, 10403.193, 461.800, 52858.464 24/12/17,22:49:37,13,07,1, 11.9,1,1, -2.671, 10403.195, 461.814, 52858.459 24/12/17,22:49:37,14,07,1, 11.9,1,1, -2.671, 10403.190, 461.823, 52858.482 24/12/17,22:49:37,15,07,1, 11.9,1,1, -2.671, 10403.175, 461.843, 52858.499 24/12/17,22:49:37,16,07,1, 11.9,1,1, -2.671, 10403.167, 461.827, 52858.403 24/12/17,22:49:37,17,07,1, 11.9,1,1, -2.671, 10403.165, 461.880, 52858.450 24/12/17,22:49:37,18,07,1, 11.9,1,1, -2.671, 10403.145, 461.854, 52858.424 24/12/17,22:49:37,19,07,1, 11.9,1,1, -2.671, 10403.135, 461.871, 52858.415 24/12/17,22:49:38,00,07,1, 12.0,1,1, -2.675, 10403.134, 461.871, 52858.415 24/12/17,22:49:38,01,07,1, 12.0,1,1, -2.675, 10403.118, 461.890, 52858.511 24/12/17,22:49:38,02,07,1, 12.0,1,1, -2.675, 10403.066, 461.886, 52858.473 24/12/17,22:49:38,03,07,1, 12.0,1,1, -2.675, 10403.105, 461.976, 52858.534 24/12/17,22:49:38,04,07,1, 12.0,1,1, -2.675, 10403.047, 461.931, 52858.505 24/12/17,22:49:38,05,07,1, 12.0,1,1, -2.675, 10403.032, 461.962, 52858.489 24/12/17,22:49:38,06,07,1, 12.0,1,1, -2.675, 10403.032, 461.969, 52858.498 24/12/17,22:49:38,07,07,1, 12.0,1,1, -2.675, 10403.011, 461.927, 52858.466 24/12/17,22:49:38,08,07,1, 12.0,1,1, -2.675, 10403.012, 461.995, 52858.511 24/12/17,22:49:38,09,07,1, 12.0,1,1, -2.675, 10402.983, 462.031, 52858.565 24/12/17,22:49:38,10,07,1, 12.0,1,1, -2.675, 10402.969, 461.985, 52858.452 24/12/17,22:49:38,11,07,1, 12.0,1,1, -2.675, 10402.962, 462.042, 52858.499 24/12/17,22:49:38,12,07,1, 12.0,1,1, -2.675, 10402.986, 462.053, 52858.538 24/12/17,22:49:38,13,07,1, 12.0,1,1, -2.675, 10402.952, 462.017, 52858.526 24/12/17,22:49:38,14,07,1, 12.0,1,1, -2.675, 10402.955, 462.082, 52858.589 24/12/17,22:49:38,15,07,1, 12.0,1,1, -2.675, 10402.927, 462.088, 52858.585 24/12/17,22:49:38,16,07,1, 12.0,1,1, -2.675, 10402.872, 462.048, 52858.600 24/12/17,22:49:38,17,07,1, 12.0,1,1, -2.675, 10402.889, 462.121, 52858.629 24/12/17,22:49:38,18,07,1, 12.0,1,1, -2.675, 10402.882, 462.139, 52858.652 24/12/17,22:49:38,19,07,1, 12.0,1,1, -2.675, 10402.832, 462.110, 52858.618 24/12/17,22:49:39,00,07,1, 11.9,1,1, -2.676, 10402.825, 462.110, 52858.618 24/12/17,22:49:39,01,07,1, 11.9,1,1, -2.676, 10402.830, 462.153, 52858.669 24/12/17,22:49:39,02,07,1, 11.9,1,1, -2.676, 10402.816, 462.143, 52858.650 24/12/17,22:49:39,03,07,1, 11.9,1,1, -2.676, 10402.788, 462.196, 52858.613 24/12/17,22:49:39,04,07,1, 11.9,1,1, -2.676, 10402.811, 462.185, 52858.684 24/12/17,22:49:39,05,07,1, 11.9,1,1, -2.676, 10402.750, 462.199, 52858.605 24/12/17,22:49:39,06,07,1, 11.9,1,1, -2.676, 10402.771, 462.252, 52858.617 24/12/17,22:49:39,07,07,1, 11.9,1,1, -2.676, 10402.745, 462.220, 52858.597 24/12/17,22:49:39,08,07,1, 11.9,1,1, -2.676, 10402.732, 462.243, 52858.645 24/12/17,22:49:39,09,07,1, 11.9,1,1, -2.676, 10402.740, 462.321, 52858.689 24/12/17,22:49:39,10,07,1, 11.9,1,1, -2.676, 10402.704, 462.266, 52858.629 24/12/17,22:49:39,11,07,1, 11.9,1,1, -2.676, 10402.682, 462.309, 52858.746 24/12/17,22:49:39,12,07,1, 11.9,1,1, -2.676, 10402.679, 462.344, 52858.751 24/12/17,22:49:39,13,07,1, 11.9,1,1, -2.676, 10402.679, 462.330, 52858.662 24/12/17,22:49:39,14,07,1, 11.9,1,1, -2.676, 10402.653, 462.363, 52858.655 24/12/17,22:49:39,15,07,1, 11.9,1,1, -2.676, 10402.658, 462.394, 52858.759 24/12/17,22:49:39,16,07,1, 11.9,1,1, -2.676, 10402.616, 462.358, 52858.710 24/12/17,22:49:39,17,07,1, 11.9,1,1, -2.676, 10402.605, 462.424, 52858.686 24/12/17,22:49:39,18,07,1, 11.9,1,1, -2.676, 10402.600, 462.456, 52858.790 24/12/17,22:49:39,19,07,1, 11.9,1,1, -2.676, 10402.550, 462.400, 52858.747 24/12/17,22:49:40,00,07,1, 11.9,1,1, -2.674, 10402.550, 462.400, 52858.747 24/12/17,22:49:40,01,07,1, 11.9,1,1, -2.674, 10402.521, 462.513, 52858.743 24/12/17,22:49:40,02,07,1, 11.9,1,1, -2.674, 10402.509, 462.471, 52858.769 24/12/17,22:49:40,03,07,1, 11.9,1,1, -2.674, 10402.480, 462.550, 52858.819 24/12/17,22:49:40,04,07,1, 11.9,1,1, -2.674, 10402.479, 462.580, 52858.841 24/12/17,22:49:40,05,07,1, 11.9,1,1, -2.674, 10402.467, 462.524, 52858.829 24/12/17,22:49:40,06,07,1, 11.9,1,1, -2.674, 10402.426, 462.597, 52858.858 24/12/17,22:49:40,07,07,1, 11.9,1,1, -2.674, 10402.431, 462.605, 52858.901 24/12/17,22:49:40,08,07,1, 11.9,1,1, -2.674, 10402.397, 462.581, 52858.826 24/12/17,22:49:40,09,07,1, 11.9,1,1, -2.674, 10402.380, 462.669, 52858.873 24/12/17,22:49:40,10,07,1, 11.9,1,1, -2.674, 10402.365, 462.646, 52858.856 24/12/17,22:49:40,11,07,1, 11.9,1,1, -2.674, 10402.316, 462.618, 52858.832 24/12/17,22:49:40,12,07,1, 11.9,1,1, -2.674, 10402.358, 462.725, 52858.858 24/12/17,22:49:40,13,07,1, 11.9,1,1, -2.674, 10402.337, 462.672, 52858.823 24/12/17,22:49:40,14,07,1, 11.9,1,1, -2.674, 10402.301, 462.711, 52858.918 24/12/17,22:49:40,15,07,1, 11.9,1,1, -2.674, 10402.297, 462.757, 52858.839 24/12/17,22:49:40,16,07,1, 11.9,1,1, -2.674, 10402.277, 462.731, 52858.858 24/12/17,22:49:40,17,07,1, 11.9,1,1, -2.674, 10402.242, 462.741, 52858.815 24/12/17,22:49:40,18,07,1, 11.9,1,1, -2.674, 10402.252, 462.813, 52858.921 24/12/17,22:49:40,19,07,1, 11.9,1,1, -2.674, 10402.201, 462.790, 52858.796 24/12/17,22:49:41,00,08,1, 11.9,1,1, -2.674, 10402.199, 462.790, 52858.796 24/12/17,22:49:41,01,08,1, 11.9,1,1, -2.674, 10402.183, 462.857, 52858.899 24/12/17,22:49:41,02,08,1, 11.9,1,1, -2.674, 10402.123, 462.842, 52858.877 24/12/17,22:49:41,03,08,1, 11.9,1,1, -2.674, 10402.095, 462.843, 52858.865 24/12/17,22:49:41,04,08,1, 11.9,1,1, -2.674, 10402.089, 462.906, 52858.980 24/12/17,22:49:41,05,08,1, 11.9,1,1, -2.674, 10402.053, 462.877, 52858.927 24/12/17,22:49:41,06,08,1, 11.9,1,1, -2.674, 10402.072, 462.900, 52858.918 24/12/17,22:49:41,07,08,1, 11.9,1,1, -2.674, 10402.036, 462.950, 52858.937 24/12/17,22:49:41,08,08,1, 11.9,1,1, -2.674, 10401.997, 462.939, 52859.051 24/12/17,22:49:41,09,08,1, 11.9,1,1, -2.674, 10401.976, 462.969, 52859.033 24/12/17,22:49:41,10,08,1, 11.9,1,1, -2.674, 10401.970, 463.038, 52858.981 24/12/17,22:49:41,11,08,1, 11.9,1,1, -2.674, 10401.946, 462.980, 52859.009 24/12/17,22:49:41,12,08,1, 11.9,1,1, -2.674, 10401.911, 463.042, 52859.058 24/12/17,22:49:41,13,08,1, 11.9,1,1, -2.674, 10401.897, 463.066, 52859.058 24/12/17,22:49:41,14,08,1, 11.9,1,1, -2.674, 10401.885, 463.021, 52858.969 24/12/17,22:49:41,15,08,1, 11.9,1,1, -2.674, 10401.870, 463.084, 52859.066 24/12/17,22:49:41,16,08,1, 11.9,1,1, -2.674, 10401.870, 463.121, 52859.020 24/12/17,22:49:41,17,08,1, 11.9,1,1, -2.674, 10401.793, 463.100, 52858.995 24/12/17,22:49:41,18,08,1, 11.9,1,1, -2.674, 10401.776, 463.123, 52858.974 24/12/17,22:49:41,19,08,1, 11.9,1,1, -2.674, 10401.769, 463.158, 52859.118 24/12/17,22:49:42,00,08,1, 11.9,1,1, -2.675, 10401.765, 463.158, 52859.118 24/12/17,22:49:42,01,08,1, 11.9,1,1, -2.675, 10401.740, 463.180, 52859.056 24/12/17,22:49:42,02,08,1, 11.9,1,1, -2.675, 10401.706, 463.193, 52859.124 24/12/17,22:49:42,03,08,1, 11.9,1,1, -2.675, 10401.705, 463.196, 52859.068 24/12/17,22:49:42,04,08,1, 11.9,1,1, -2.675, 10401.661, 463.249, 52859.136 24/12/17,22:49:42,05,08,1, 11.9,1,1, -2.675, 10401.644, 463.260, 52859.127 24/12/17,22:49:42,06,08,1, 11.9,1,1, -2.675, 10401.616, 463.228, 52859.021 24/12/17,22:49:42,07,08,1, 11.9,1,1, -2.675, 10401.602, 463.280, 52859.168 24/12/17,22:49:42,08,08,1, 11.9,1,1, -2.675, 10401.568, 463.286, 52859.137 24/12/17,22:49:42,09,08,1, 11.9,1,1, -2.675, 10401.544, 463.275, 52859.042 24/12/17,22:49:42,10,08,1, 11.9,1,1, -2.675, 10401.503, 463.334, 52859.095 24/12/17,22:49:42,11,08,1, 11.9,1,1, -2.675, 10401.488, 463.327, 52859.086 24/12/17,22:49:42,12,08,1, 11.9,1,1, -2.675, 10401.467, 463.333, 52859.143 24/12/17,22:49:42,13,08,1, 11.9,1,1, -2.675, 10401.448, 463.384, 52859.098 24/12/17,22:49:42,14,08,1, 11.9,1,1, -2.675, 10401.448, 463.372, 52859.093 24/12/17,22:49:42,15,08,1, 11.9,1,1, -2.675, 10401.378, 463.382, 52859.135 24/12/17,22:49:42,16,08,1, 11.9,1,1, -2.675, 10401.368, 463.432, 52859.104 24/12/17,22:49:42,17,08,1, 11.9,1,1, -2.675, 10401.355, 463.420, 52859.082 24/12/17,22:49:42,18,08,1, 11.9,1,1, -2.675, 10401.315, 463.425, 52859.078 24/12/17,22:49:42,19,08,1, 11.9,1,1, -2.675, 10401.324, 463.512, 52859.193 24/12/17,22:49:43,00,08,1, 11.9,1,1, -2.674, 10401.323, 463.512, 52859.193 24/12/17,22:49:43,01,08,1, 11.9,1,1, -2.674, 10401.256, 463.492, 52859.121 24/12/17,22:49:43,02,08,1, 11.9,1,1, -2.674, 10401.244, 463.556, 52859.172 24/12/17,22:49:43,03,08,1, 11.9,1,1, -2.674, 10401.227, 463.523, 52859.132 24/12/17,22:49:43,04,08,1, 11.9,1,1, -2.674, 10401.175, 463.555, 52859.217 24/12/17,22:49:43,05,08,1, 11.9,1,1, -2.674, 10401.176, 463.609, 52859.202 24/12/17,22:49:43,06,08,1, 11.9,1,1, -2.674, 10401.125, 463.586, 52859.219 24/12/17,22:49:43,07,08,1, 11.9,1,1, -2.674, 10401.128, 463.606, 52859.187 24/12/17,22:49:43,08,08,1, 11.9,1,1, -2.674, 10401.090, 463.626, 52859.186 24/12/17,22:49:43,09,08,1, 11.9,1,1, -2.674, 10401.045, 463.613, 52859.175 24/12/17,22:49:43,10,08,1, 11.9,1,1, -2.674, 10401.052, 463.640, 52859.100 24/12/17,22:49:43,11,08,1, 11.9,1,1, -2.674, 10401.047, 463.680, 52859.183 24/12/17,22:49:43,12,08,1, 11.9,1,1, -2.674, 10400.981, 463.642, 52859.207 24/12/17,22:49:43,13,08,1, 11.9,1,1, -2.674, 10400.992, 463.715, 52859.217 24/12/17,22:49:43,14,08,1, 11.9,1,1, -2.674, 10400.968, 463.753, 52859.174 24/12/17,22:49:43,15,08,1, 11.9,1,1, -2.674, 10400.913, 463.702, 52859.140 24/12/17,22:49:43,16,08,1, 11.9,1,1, -2.674, 10400.873, 463.777, 52859.313 24/12/17,22:49:43,17,08,1, 11.9,1,1, -2.674, 10400.914, 463.815, 52859.342 24/12/17,22:49:43,18,08,1, 11.9,1,1, -2.674, 10400.871, 463.733, 52859.284 24/12/17,22:49:43,19,08,1, 11.9,1,1, -2.674, 10400.868, 463.828, 52859.353 24/12/17,22:49:44,00,08,1, 11.9,1,1, -2.671, 10400.864, 463.828, 52859.353 24/12/17,22:49:44,01,08,1, 11.9,1,1, -2.671, 10400.773, 463.820, 52859.293 24/12/17,22:49:44,02,08,1, 11.9,1,1, -2.671, 10400.779, 463.895, 52859.346 24/12/17,22:49:44,03,08,1, 11.9,1,1, -2.671, 10400.758, 463.894, 52859.317 24/12/17,22:49:44,04,08,1, 11.9,1,1, -2.671, 10400.709, 463.895, 52859.252 24/12/17,22:49:44,05,08,1, 11.9,1,1, -2.671, 10400.699, 463.964, 52859.370 24/12/17,22:49:44,06,08,1, 11.9,1,1, -2.671, 10400.686, 463.927, 52859.320 24/12/17,22:49:44,07,08,1, 11.9,1,1, -2.671, 10400.640, 463.951, 52859.229 24/12/17,22:49:44,08,08,1, 11.9,1,1, -2.671, 10400.618, 464.026, 52859.324 24/12/17,22:49:44,09,08,1, 11.9,1,1, -2.671, 10400.592, 463.998, 52859.300 24/12/17,22:49:44,10,08,1, 11.9,1,1, -2.671, 10400.570, 464.011, 52859.353 24/12/17,22:49:44,11,08,1, 11.9,1,1, -2.671, 10400.554, 464.101, 52859.376 24/12/17,22:49:44,12,08,1, 11.9,1,1, -2.671, 10400.506, 464.057, 52859.384 24/12/17,22:49:44,13,08,1, 11.9,1,1, -2.671, 10400.506, 464.070, 52859.390 24/12/17,22:49:44,14,08,1, 11.9,1,1, -2.671, 10400.481, 464.161, 52859.427 24/12/17,22:49:44,15,08,1, 11.9,1,1, -2.671, 10400.474, 464.111, 52859.422 24/12/17,22:49:44,16,08,1, 11.9,1,1, -2.671, 10400.408, 464.159, 52859.375 24/12/17,22:49:44,17,08,1, 11.9,1,1, -2.671, 10400.392, 464.238, 52859.450 24/12/17,22:49:44,18,08,1, 11.9,1,1, -2.671, 10400.372, 464.191, 52859.473 24/12/17,22:49:44,19,08,1, 11.9,1,1, -2.671, 10400.362, 464.252, 52859.437 24/12/17,22:49:45,00,09,1, 11.9,1,1, -2.675, 10400.355, 464.252, 52859.437 24/12/17,22:49:45,01,09,1, 11.9,1,1, -2.675, 10400.302, 464.252, 52859.468 24/12/17,22:49:45,02,09,1, 11.9,1,1, -2.675, 10400.260, 464.300, 52859.389 24/12/17,22:49:45,03,09,1, 11.9,1,1, -2.675, 10400.277, 464.298, 52859.418 24/12/17,22:49:45,04,09,1, 11.9,1,1, -2.675, 10400.237, 464.282, 52859.406 24/12/17,22:49:45,05,09,1, 11.9,1,1, -2.675, 10400.233, 464.338, 52859.325 24/12/17,22:49:45,06,09,1, 11.9,1,1, -2.675, 10400.191, 464.364, 52859.396 24/12/17,22:49:45,07,09,1, 11.9,1,1, -2.675, 10400.155, 464.348, 52859.402 24/12/17,22:49:45,08,09,1, 11.9,1,1, -2.675, 10400.172, 464.406, 52859.456 24/12/17,22:49:45,09,09,1, 11.9,1,1, -2.675, 10400.138, 464.437, 52859.463 24/12/17,22:49:45,10,09,1, 11.9,1,1, -2.675, 10400.081, 464.391, 52859.433 24/12/17,22:49:45,11,09,1, 11.9,1,1, -2.675, 10400.085, 464.502, 52859.553 24/12/17,22:49:45,12,09,1, 11.9,1,1, -2.675, 10400.064, 464.483, 52859.456 24/12/17,22:49:45,13,09,1, 11.9,1,1, -2.675, 10400.013, 464.469, 52859.494 24/12/17,22:49:45,14,09,1, 11.9,1,1, -2.675, 10400.038, 464.529, 52859.545 24/12/17,22:49:45,15,09,1, 11.9,1,1, -2.675, 10399.964, 464.535, 52859.630 24/12/17,22:49:45,16,09,1, 11.9,1,1, -2.675, 10399.944, 464.547, 52859.523 24/12/17,22:49:45,17,09,1, 11.9,1,1, -2.675, 10399.932, 464.617, 52859.584 24/12/17,22:49:45,18,09,1, 11.9,1,1, -2.675, 10399.901, 464.603, 52859.551 24/12/17,22:49:45,19,09,1, 11.9,1,1, -2.675, 10399.877, 464.605, 52859.515 24/12/17,22:49:46,00,08,1, 11.9,1,1, -2.674, 10399.871, 464.605, 52859.515 24/12/17,22:49:46,01,08,1, 11.9,1,1, -2.674, 10399.825, 464.649, 52859.658 24/12/17,22:49:46,02,08,1, 11.9,1,1, -2.674, 10399.814, 464.659, 52859.565 24/12/17,22:49:46,03,08,1, 11.9,1,1, -2.674, 10399.827, 464.714, 52859.625 24/12/17,22:49:46,04,08,1, 11.9,1,1, -2.674, 10399.789, 464.689, 52859.548 24/12/17,22:49:46,05,08,1, 11.9,1,1, -2.674, 10399.778, 464.732, 52859.612 24/12/17,22:49:46,06,08,1, 11.9,1,1, -2.674, 10399.745, 464.753, 52859.644 24/12/17,22:49:46,07,08,1, 11.9,1,1, -2.674, 10399.718, 464.741, 52859.609 24/12/17,22:49:46,08,08,1, 11.9,1,1, -2.674, 10399.708, 464.781, 52859.590 24/12/17,22:49:46,09,08,1, 11.9,1,1, -2.674, 10399.688, 464.823, 52859.655 24/12/17,22:49:46,10,08,1, 11.9,1,1, -2.674, 10399.653, 464.804, 52859.598 24/12/17,22:49:46,11,08,1, 11.9,1,1, -2.674, 10399.661, 464.839, 52859.639 24/12/17,22:49:46,12,08,1, 11.9,1,1, -2.674, 10399.618, 464.899, 52859.757 24/12/17,22:49:46,13,08,1, 11.9,1,1, -2.674, 10399.620, 464.850, 52859.629 24/12/17,22:49:46,14,08,1, 11.9,1,1, -2.674, 10399.582, 464.896, 52859.660 24/12/17,22:49:46,15,08,1, 11.9,1,1, -2.674, 10399.563, 464.941, 52859.711 24/12/17,22:49:46,16,08,1, 11.9,1,1, -2.674, 10399.540, 464.927, 52859.742 24/12/17,22:49:46,17,08,1, 11.9,1,1, -2.674, 10399.560, 464.948, 52859.728 24/12/17,22:49:46,18,08,1, 11.9,1,1, -2.674, 10399.546, 464.972, 52859.623 24/12/17,22:49:46,19,08,1, 11.9,1,1, -2.674, 10399.494, 464.942, 52859.687 24/12/17,22:49:47,00,08,1, 11.9,1,1, -2.674, 10399.487, 464.942, 52859.687 24/12/17,22:49:47,01,08,1, 11.9,1,1, -2.674, 10399.466, 465.019, 52859.720 24/12/17,22:49:47,02,08,1, 11.9,1,1, -2.674, 10399.430, 465.009, 52859.682 24/12/17,22:49:47,03,08,1, 11.9,1,1, -2.674, 10399.445, 465.057, 52859.666 24/12/17,22:49:47,04,08,1, 11.9,1,1, -2.674, 10399.419, 465.082, 52859.706 24/12/17,22:49:47,05,08,1, 11.9,1,1, -2.674, 10399.366, 465.078, 52859.754 24/12/17,22:49:47,06,08,1, 11.9,1,1, -2.674, 10399.366, 465.115, 52859.760 24/12/17,22:49:47,07,08,1, 11.9,1,1, -2.674, 10399.351, 465.112, 52859.755 24/12/17,22:49:47,08,08,1, 11.9,1,1, -2.674, 10399.343, 465.097, 52859.685 24/12/17,22:49:47,09,08,1, 11.9,1,1, -2.674, 10399.346, 465.154, 52859.750 24/12/17,22:49:47,10,08,1, 11.9,1,1, -2.674, 10399.312, 465.180, 52859.823 24/12/17,22:49:47,11,08,1, 11.9,1,1, -2.674, 10399.268, 465.150, 52859.764 24/12/17,22:49:47,12,08,1, 11.9,1,1, -2.674, 10399.289, 465.212, 52859.846 24/12/17,22:49:47,13,08,1, 11.9,1,1, -2.674, 10399.262, 465.199, 52859.828 24/12/17,22:49:47,14,08,1, 11.9,1,1, -2.674, 10399.258, 465.231, 52859.796 24/12/17,22:49:47,15,08,1, 11.9,1,1, -2.674, 10399.247, 465.266, 52859.810 24/12/17,22:49:47,16,08,1, 11.9,1,1, -2.674, 10399.216, 465.267, 52859.815 24/12/17,22:49:47,17,08,1, 11.9,1,1, -2.674, 10399.214, 465.255, 52859.759 24/12/17,22:49:47,18,08,1, 11.9,1,1, -2.674, 10399.212, 465.328, 52859.811 24/12/17,22:49:47,19,08,1, 11.9,1,1, -2.674, 10399.198, 465.310, 52859.788 24/12/17,22:49:48,00,08,1, 11.9,1,1, -2.679, 10399.195, 465.310, 52859.788 24/12/17,22:49:48,01,08,1, 11.9,1,1, -2.679, 10399.144, 465.349, 52859.835 24/12/17,22:49:48,02,08,1, 11.9,1,1, -2.679, 10399.163, 465.347, 52859.797 24/12/17,22:49:48,03,08,1, 11.9,1,1, -2.679, 10399.131, 465.394, 52859.883 24/12/17,22:49:48,04,08,1, 11.9,1,1, -2.679, 10399.114, 465.410, 52859.860 24/12/17,22:49:48,05,08,1, 11.9,1,1, -2.679, 10399.094, 465.415, 52859.863 24/12/17,22:49:48,06,08,1, 11.9,1,1, -2.679, 10399.083, 465.438, 52859.834 24/12/17,22:49:48,07,08,1, 11.9,1,1, -2.679, 10399.055, 465.515, 52859.897 24/12/17,22:49:48,08,08,1, 11.9,1,1, -2.679, 10399.047, 465.459, 52859.861 24/12/17,22:49:48,09,08,1, 11.9,1,1, -2.679, 10399.050, 465.491, 52859.833 24/12/17,22:49:48,10,08,1, 11.9,1,1, -2.679, 10399.048, 465.555, 52859.912 24/12/17,22:49:48,11,08,1, 11.9,1,1, -2.679, 10399.044, 465.503, 52859.858 24/12/17,22:49:48,12,08,1, 11.9,1,1, -2.679, 10398.999, 465.541, 52859.921 24/12/17,22:49:48,13,08,1, 11.9,1,1, -2.679, 10399.012, 465.579, 52859.875 24/12/17,22:49:48,14,08,1, 11.9,1,1, -2.679, 10398.970, 465.546, 52859.920 24/12/17,22:49:48,15,08,1, 11.9,1,1, -2.679, 10398.974, 465.591, 52859.913 24/12/17,22:49:48,16,08,1, 11.9,1,1, -2.679, 10398.954, 465.643, 52859.966 24/12/17,22:49:48,17,08,1, 11.9,1,1, -2.679, 10398.921, 465.599, 52859.961 24/12/17,22:49:48,18,08,1, 11.9,1,1, -2.679, 10398.917, 465.637, 52859.965 24/12/17,22:49:48,19,08,1, 11.9,1,1, -2.679, 10398.917, 465.687, 52860.007 24/12/17,22:49:49,00,08,1, 11.9,1,1, -2.677, 10398.911, 465.687, 52860.007 24/12/17,22:49:49,01,08,1, 11.9,1,1, -2.677, 10398.859, 465.692, 52859.963 24/12/17,22:49:49,02,08,1, 11.9,1,1, -2.677, 10398.847, 465.735, 52859.984 24/12/17,22:49:49,03,08,1, 11.9,1,1, -2.677, 10398.851, 465.684, 52859.929 24/12/17,22:49:49,04,08,1, 11.9,1,1, -2.677, 10398.826, 465.753, 52860.008 24/12/17,22:49:49,05,08,1, 11.9,1,1, -2.677, 10398.846, 465.761, 52859.922 24/12/17,22:49:49,06,08,1, 11.9,1,1, -2.677, 10398.782, 465.746, 52859.989 24/12/17,22:49:49,07,08,1, 11.9,1,1, -2.677, 10398.779, 465.795, 52860.001 24/12/17,22:49:49,08,08,1, 11.9,1,1, -2.677, 10398.766, 465.800, 52860.017 24/12/17,22:49:49,09,08,1, 11.9,1,1, -2.677, 10398.744, 465.773, 52859.945 24/12/17,22:49:49,10,08,1, 11.9,1,1, -2.677, 10398.749, 465.842, 52859.963 24/12/17,22:49:49,11,08,1, 11.9,1,1, -2.677, 10398.759, 465.822, 52859.989 24/12/17,22:49:49,12,08,1, 11.9,1,1, -2.677, 10398.712, 465.808, 52859.971 24/12/17,22:49:49,13,08,1, 11.9,1,1, -2.677, 10398.697, 465.874, 52860.051 24/12/17,22:49:49,14,08,1, 11.9,1,1, -2.677, 10398.702, 465.891, 52860.038 24/12/17,22:49:49,15,08,1, 11.9,1,1, -2.677, 10398.637, 465.859, 52860.024 24/12/17,22:49:49,16,08,1, 11.9,1,1, -2.677, 10398.649, 465.933, 52860.038 24/12/17,22:49:49,17,08,1, 11.9,1,1, -2.677, 10398.621, 465.927, 52860.052 24/12/17,22:49:49,18,08,1, 11.9,1,1, -2.677, 10398.616, 465.902, 52860.031 24/12/17,22:49:49,19,08,1, 11.9,1,1, -2.677, 10398.590, 465.985, 52859.974 24/12/17,22:49:50,00,08,1, 11.9,1,1, -2.675, 10398.586, 465.985, 52859.974 24/12/17,22:49:50,01,08,1, 11.9,1,1, -2.675, 10398.559, 465.952, 52860.010 24/12/17,22:49:50,02,08,1, 11.9,1,1, -2.675, 10398.554, 466.026, 52860.050 24/12/17,22:49:50,03,08,1, 11.9,1,1, -2.675, 10398.546, 466.009, 52860.020 24/12/17,22:49:50,04,08,1, 11.9,1,1, -2.675, 10398.513, 465.974, 52859.992 24/12/17,22:49:50,05,08,1, 11.9,1,1, -2.675, 10398.499, 466.063, 52860.108 24/12/17,22:49:50,06,08,1, 11.9,1,1, -2.675, 10398.470, 466.033, 52860.056 24/12/17,22:49:50,07,08,1, 11.9,1,1, -2.675, 10398.475, 466.026, 52860.081 24/12/17,22:49:50,08,08,1, 11.9,1,1, -2.675, 10398.467, 466.123, 52860.106 24/12/17,22:49:50,09,08,1, 11.9,1,1, -2.675, 10398.461, 466.065, 52860.040 24/12/17,22:49:50,10,08,1, 11.9,1,1, -2.675, 10398.422, 466.040, 52860.098 24/12/17,22:49:50,11,08,1, 11.9,1,1, -2.675, 10398.421, 466.140, 52860.089 24/12/17,22:49:50,12,08,1, 11.9,1,1, -2.675, 10398.398, 466.096, 52860.115 24/12/17,22:49:50,13,08,1, 11.9,1,1, -2.675, 10398.381, 466.108, 52860.076 24/12/17,22:49:50,14,08,1, 11.9,1,1, -2.675, 10398.385, 466.142, 52860.056 24/12/17,22:49:50,15,08,1, 11.9,1,1, -2.675, 10398.346, 466.122, 52860.099 24/12/17,22:49:50,16,08,1, 11.9,1,1, -2.675, 10398.351, 466.157, 52860.127 24/12/17,22:49:50,17,08,1, 11.9,1,1, -2.675, 10398.353, 466.182, 52860.178 24/12/17,22:49:50,18,08,1, 11.9,1,1, -2.675, 10398.326, 466.149, 52860.109 24/12/17,22:49:50,19,08,1, 11.9,1,1, -2.675, 10398.307, 466.180, 52860.075 24/12/17,22:49:51,00,08,1, 12.0,1,1, -2.674, 10398.302, 466.180, 52860.075 24/12/17,22:49:51,01,08,1, 12.0,1,1, -2.674, 10398.244, 466.160, 52860.107 24/12/17,22:49:51,02,08,1, 12.0,1,1, -2.674, 10398.248, 466.192, 52860.079 24/12/17,22:49:51,03,08,1, 12.0,1,1, -2.674, 10398.267, 466.244, 52860.092 24/12/17,22:49:51,04,08,1, 12.0,1,1, -2.674, 10398.230, 466.187, 52860.138 24/12/17,22:49:51,05,08,1, 12.0,1,1, -2.674, 10398.216, 466.211, 52860.040 24/12/17,22:49:51,06,08,1, 12.0,1,1, -2.674, 10398.220, 466.290, 52860.130 24/12/17,22:49:51,07,08,1, 12.0,1,1, -2.674, 10398.155, 466.231, 52860.106 24/12/17,22:49:51,08,08,1, 12.0,1,1, -2.674, 10398.177, 466.277, 52860.146 24/12/17,22:49:51,09,08,1, 12.0,1,1, -2.674, 10398.163, 466.284, 52860.216 24/12/17,22:49:51,10,08,1, 12.0,1,1, -2.674, 10398.146, 466.264, 52860.040 24/12/17,22:49:51,11,08,1, 12.0,1,1, -2.674, 10398.130, 466.300, 52860.125 24/12/17,22:49:51,12,08,1, 12.0,1,1, -2.674, 10398.102, 466.323, 52860.181 24/12/17,22:49:51,13,08,1, 12.0,1,1, -2.674, 10398.089, 466.297, 52860.110 24/12/17,22:49:51,14,08,1, 12.0,1,1, -2.674, 10398.087, 466.324, 52860.148 24/12/17,22:49:51,15,08,1, 12.0,1,1, -2.674, 10398.070, 466.342, 52860.073 24/12/17,22:49:51,16,08,1, 12.0,1,1, -2.674, 10398.021, 466.313, 52860.147 24/12/17,22:49:51,17,08,1, 12.0,1,1, -2.674, 10398.026, 466.361, 52860.063 24/12/17,22:49:51,18,08,1, 12.0,1,1, -2.674, 10398.027, 466.335, 52860.050 24/12/17,22:49:51,19,08,1, 12.0,1,1, -2.674, 10398.017, 466.319, 52860.052 24/12/17,22:49:52,00,08,1, 11.9,1,1, -2.679, 10398.010, 466.319, 52860.052 24/12/17,22:49:52,01,08,1, 11.9,1,1, -2.679, 10398.002, 466.398, 52860.139 24/12/17,22:49:52,02,08,1, 11.9,1,1, -2.679, 10397.978, 466.361, 52860.110 24/12/17,22:49:52,03,08,1, 11.9,1,1, -2.679, 10397.981, 466.428, 52860.199 24/12/17,22:49:52,04,08,1, 11.9,1,1, -2.679, 10397.966, 466.416, 52860.068 24/12/17,22:49:52,05,08,1, 11.9,1,1, -2.679, 10397.931, 466.375, 52860.151 24/12/17,22:49:52,06,08,1, 11.9,1,1, -2.679, 10397.956, 466.459, 52860.138 24/12/17,22:49:52,07,08,1, 11.9,1,1, -2.679, 10397.915, 466.441, 52860.171 24/12/17,22:49:52,08,08,1, 11.9,1,1, -2.679, 10397.929, 466.434, 52860.179 24/12/17,22:49:52,09,08,1, 11.9,1,1, -2.679, 10397.896, 466.479, 52860.182 24/12/17,22:49:52,10,08,1, 11.9,1,1, -2.679, 10397.882, 466.482, 52860.264 24/12/17,22:49:52,11,08,1, 11.9,1,1, -2.679, 10397.857, 466.435, 52860.143 24/12/17,22:49:52,12,08,1, 11.9,1,1, -2.679, 10397.873, 466.495, 52860.191 24/12/17,22:49:52,13,08,1, 11.9,1,1, -2.679, 10397.848, 466.500, 52860.223 24/12/17,22:49:52,14,08,1, 11.9,1,1, -2.679, 10397.836, 466.478, 52860.145 24/12/17,22:49:52,15,08,1, 11.9,1,1, -2.679, 10397.821, 466.546, 52860.244 24/12/17,22:49:52,16,08,1, 11.9,1,1, -2.679, 10397.794, 466.549, 52860.227 24/12/17,22:49:52,17,08,1, 11.9,1,1, -2.679, 10397.803, 466.522, 52860.119 24/12/17,22:49:52,18,08,1, 11.9,1,1, -2.679, 10397.786, 466.581, 52860.252 24/12/17,22:49:52,19,08,1, 11.9,1,1, -2.679, 10397.781, 466.539, 52860.153 24/12/17,22:49:53,00,08,1, 11.9,1,1, -2.673, 10397.776, 466.539, 52860.153 24/12/17,22:49:53,01,08,1, 11.9,1,1, -2.673, 10397.744, 466.613, 52860.167 24/12/17,22:49:53,02,08,1, 11.9,1,1, -2.673, 10397.751, 466.587, 52860.150 24/12/17,22:49:53,03,08,1, 11.9,1,1, -2.673, 10397.723, 466.615, 52860.239 24/12/17,22:49:53,04,08,1, 11.9,1,1, -2.673, 10397.741, 466.663, 52860.188 24/12/17,22:49:53,05,08,1, 11.9,1,1, -2.673, 10397.703, 466.610, 52860.193 24/12/17,22:49:53,06,08,1, 11.9,1,1, -2.673, 10397.732, 466.642, 52860.173 24/12/17,22:49:53,07,08,1, 11.9,1,1, -2.673, 10397.716, 466.674, 52860.215 24/12/17,22:49:53,08,08,1, 11.9,1,1, -2.673, 10397.682, 466.640, 52860.178 24/12/17,22:49:53,09,08,1, 11.9,1,1, -2.673, 10397.685, 466.669, 52860.240 24/12/17,22:49:53,10,08,1, 11.9,1,1, -2.673, 10397.687, 466.754, 52860.285 24/12/17,22:49:53,11,08,1, 11.9,1,1, -2.673, 10397.670, 466.706, 52860.159 24/12/17,22:49:53,12,08,1, 11.9,1,1, -2.673, 10397.625, 466.698, 52860.182 24/12/17,22:49:53,13,08,1, 11.9,1,1, -2.673, 10397.667, 466.758, 52860.174 24/12/17,22:49:53,14,08,1, 11.9,1,1, -2.673, 10397.650, 466.751, 52860.185 24/12/17,22:49:53,15,08,1, 11.9,1,1, -2.673, 10397.634, 466.789, 52860.213 24/12/17,22:49:53,16,08,1, 11.9,1,1, -2.673, 10397.631, 466.810, 52860.272 24/12/17,22:49:53,17,08,1, 11.9,1,1, -2.673, 10397.618, 466.781, 52860.157 24/12/17,22:49:53,18,08,1, 11.9,1,1, -2.673, 10397.627, 466.819, 52860.192 24/12/17,22:49:53,19,08,1, 11.9,1,1, -2.673, 10397.626, 466.865, 52860.217 24/12/17,22:49:54,00,08,1, 12.0,1,1, -2.677, 10397.618, 466.865, 52860.217 24/12/17,22:49:54,01,08,1, 12.0,1,1, -2.677, 10397.602, 466.861, 52860.271 24/12/17,22:49:54,02,08,1, 12.0,1,1, -2.677, 10397.595, 466.889, 52860.255 24/12/17,22:49:54,03,08,1, 12.0,1,1, -2.677, 10397.590, 466.865, 52860.358 24/12/17,22:49:54,04,08,1, 12.0,1,1, -2.677, 10397.556, 466.913, 52860.317 24/12/17,22:49:54,05,08,1, 12.0,1,1, -2.677, 10397.609, 466.932, 52860.335 24/12/17,22:49:54,06,08,1, 12.0,1,1, -2.677, 10397.572, 466.915, 52860.292 24/12/17,22:49:54,07,08,1, 12.0,1,1, -2.677, 10397.589, 466.971, 52860.359 24/12/17,22:49:54,08,08,1, 12.0,1,1, -2.677, 10397.598, 466.967, 52860.426 24/12/17,22:49:54,09,08,1, 12.0,1,1, -2.677, 10397.573, 466.942, 52860.295 24/12/17,22:49:54,10,08,1, 12.0,1,1, -2.677, 10397.588, 467.022, 52860.275 24/12/17,22:49:54,11,08,1, 12.0,1,1, -2.677, 10397.582, 467.011, 52860.332 24/12/17,22:49:54,12,08,1, 12.0,1,1, -2.677, 10397.556, 466.986, 52860.275 24/12/17,22:49:54,13,08,1, 12.0,1,1, -2.677, 10397.559, 467.087, 52860.408 24/12/17,22:49:54,14,08,1, 12.0,1,1, -2.677, 10397.578, 467.062, 52860.378 24/12/17,22:49:54,15,08,1, 12.0,1,1, -2.677, 10397.538, 467.061, 52860.259 24/12/17,22:49:54,16,08,1, 12.0,1,1, -2.677, 10397.550, 467.131, 52860.384 24/12/17,22:49:54,17,08,1, 12.0,1,1, -2.677, 10397.558, 467.097, 52860.359 24/12/17,22:49:54,18,08,1, 12.0,1,1, -2.677, 10397.553, 467.109, 52860.432 24/12/17,22:49:54,19,08,1, 12.0,1,1, -2.677, 10397.533, 467.165, 52860.460 24/12/17,22:49:55,00,08,1, 11.9,1,1, -2.672, 10397.526, 467.165, 52860.460 24/12/17,22:49:55,01,08,1, 11.9,1,1, -2.672, 10397.534, 467.169, 52860.420 24/12/17,22:49:55,02,08,1, 11.9,1,1, -2.672, 10397.539, 467.222, 52860.449 24/12/17,22:49:55,03,08,1, 11.9,1,1, -2.672, 10397.526, 467.207, 52860.402 24/12/17,22:49:55,04,08,1, 11.9,1,1, -2.672, 10397.504, 467.249, 52860.460 24/12/17,22:49:55,05,08,1, 11.9,1,1, -2.672, 10397.510, 467.305, 52860.457 24/12/17,22:49:55,06,08,1, 11.9,1,1, -2.672, 10397.516, 467.249, 52860.400 24/12/17,22:49:55,07,08,1, 11.9,1,1, -2.672, 10397.471, 467.336, 52860.480 24/12/17,22:49:55,08,08,1, 11.9,1,1, -2.672, 10397.514, 467.372, 52860.470 24/12/17,22:49:55,09,08,1, 11.9,1,1, -2.672, 10397.492, 467.314, 52860.465 24/12/17,22:49:55,10,08,1, 11.9,1,1, -2.672, 10397.495, 467.371, 52860.495 24/12/17,22:49:55,11,08,1, 11.9,1,1, -2.672, 10397.477, 467.445, 52860.432 24/12/17,22:49:55,12,08,1, 11.9,1,1, -2.672, 10397.459, 467.411, 52860.493 24/12/17,22:49:55,13,08,1, 11.9,1,1, -2.672, 10397.462, 467.465, 52860.457 24/12/17,22:49:55,14,08,1, 11.9,1,1, -2.672, 10397.476, 467.513, 52860.489 24/12/17,22:49:55,15,08,1, 11.9,1,1, -2.672, 10397.451, 467.490, 52860.529 24/12/17,22:49:55,16,08,1, 11.9,1,1, -2.672, 10397.448, 467.544, 52860.545 24/12/17,22:49:55,17,08,1, 11.9,1,1, -2.672, 10397.447, 467.562, 52860.574 24/12/17,22:49:55,18,08,1, 11.9,1,1, -2.672, 10397.457, 467.564, 52860.563 24/12/17,22:49:55,19,08,1, 11.9,1,1, -2.672, 10397.442, 467.610, 52860.595 24/12/17,22:49:56,00,07,1, 11.9,1,1, -2.676, 10397.434, 467.610, 52860.595 24/12/17,22:49:56,01,07,1, 11.9,1,1, -2.676, 10397.405, 467.633, 52860.575 24/12/17,22:49:56,02,07,1, 11.9,1,1, -2.676, 10397.402, 467.713, 52860.583 24/12/17,22:49:56,03,07,1, 11.9,1,1, -2.676, 10397.395, 467.750, 52860.635 24/12/17,22:49:56,04,07,1, 11.9,1,1, -2.676, 10397.362, 467.727, 52860.457 24/12/17,22:49:56,05,07,1, 11.9,1,1, -2.676, 10397.437, 467.813, 52860.607 24/12/17,22:49:56,06,07,1, 11.9,1,1, -2.676, 10397.374, 467.797, 52860.575 24/12/17,22:49:56,07,07,1, 11.9,1,1, -2.676, 10397.369, 467.813, 52860.651 24/12/17,22:49:56,08,07,1, 11.9,1,1, -2.676, 10397.411, 467.902, 52860.730 24/12/17,22:49:56,09,07,1, 11.9,1,1, -2.676, 10397.381, 467.908, 52860.688 24/12/17,22:49:56,10,07,1, 11.9,1,1, -2.676, 10397.322, 467.906, 52860.724 24/12/17,22:49:56,11,07,1, 11.9,1,1, -2.676, 10397.360, 468.002, 52860.700 24/12/17,22:49:56,12,07,1, 11.9,1,1, -2.676, 10397.365, 467.970, 52860.696 24/12/17,22:49:56,13,07,1, 11.9,1,1, -2.676, 10397.311, 468.001, 52860.813 24/12/17,22:49:56,14,07,1, 11.9,1,1, -2.676, 10397.336, 468.073, 52860.864 24/12/17,22:49:56,15,07,1, 11.9,1,1, -2.676, 10397.336, 468.066, 52860.813 24/12/17,22:49:56,16,07,1, 11.9,1,1, -2.676, 10397.324, 468.099, 52860.801 24/12/17,22:49:56,17,07,1, 11.9,1,1, -2.676, 10397.340, 468.172, 52860.813 24/12/17,22:49:56,18,07,1, 11.9,1,1, -2.676, 10397.318, 468.154, 52860.812 24/12/17,22:49:56,19,07,1, 11.9,1,1, -2.676, 10397.290, 468.224, 52860.895 24/12/17,22:49:57,00,07,1, 11.9,1,1, -2.672, 10397.284, 468.224, 52860.895 24/12/17,22:49:57,01,07,1, 11.9,1,1, -2.672, 10397.296, 468.257, 52860.810 24/12/17,22:49:57,02,07,1, 11.9,1,1, -2.672, 10397.280, 468.352, 52860.902 24/12/17,22:49:57,03,07,1, 11.9,1,1, -2.672, 10397.259, 468.367, 52860.966 24/12/17,22:49:57,04,07,1, 11.9,1,1, -2.672, 10397.255, 468.384, 52860.934 24/12/17,22:49:57,05,07,1, 11.9,1,1, -2.672, 10397.266, 468.436, 52861.014 24/12/17,22:49:57,06,07,1, 11.9,1,1, -2.672, 10397.242, 468.451, 52860.936 24/12/17,22:49:57,07,07,1, 11.9,1,1, -2.672, 10397.230, 468.486, 52860.983 24/12/17,22:49:57,08,07,1, 11.9,1,1, -2.672, 10397.209, 468.525, 52860.988 24/12/17,22:49:57,09,07,1, 11.9,1,1, -2.672, 10397.225, 468.575, 52861.098 24/12/17,22:49:57,10,07,1, 11.9,1,1, -2.672, 10397.225, 468.605, 52861.102 24/12/17,22:49:57,11,07,1, 11.9,1,1, -2.672, 10397.213, 468.634, 52861.072 24/12/17,22:49:57,12,07,1, 11.9,1,1, -2.672, 10397.187, 468.663, 52861.042 24/12/17,22:49:57,13,07,1, 11.9,1,1, -2.672, 10397.164, 468.698, 52861.047 24/12/17,22:49:57,14,07,1, 11.9,1,1, -2.672, 10397.154, 468.745, 52861.061 24/12/17,22:49:57,15,07,1, 11.9,1,1, -2.672, 10397.146, 468.788, 52861.143 24/12/17,22:49:57,16,07,1, 11.9,1,1, -2.672, 10397.139, 468.794, 52861.110 24/12/17,22:49:57,17,07,1, 11.9,1,1, -2.672, 10397.137, 468.850, 52861.036 24/12/17,22:49:57,18,07,1, 11.9,1,1, -2.672, 10397.138, 468.864, 52861.037 24/12/17,22:49:57,19,07,1, 11.9,1,1, -2.672, 10397.118, 468.925, 52861.171 24/12/17,22:49:58,00,07,1, 11.9,1,1, -2.676, 10397.117, 468.925, 52861.171 24/12/17,22:49:58,01,07,1, 11.9,1,1, -2.676, 10397.095, 468.967, 52861.214 24/12/17,22:49:58,02,07,1, 11.9,1,1, -2.676, 10397.099, 469.011, 52861.180 24/12/17,22:49:58,03,07,1, 11.9,1,1, -2.676, 10397.074, 469.028, 52861.288 24/12/17,22:49:58,04,07,1, 11.9,1,1, -2.676, 10397.059, 469.103, 52861.293 24/12/17,22:49:58,05,07,1, 11.9,1,1, -2.676, 10397.057, 469.118, 52861.258 24/12/17,22:49:58,06,07,1, 11.9,1,1, -2.676, 10397.040, 469.161, 52861.328 24/12/17,22:49:58,07,07,1, 11.9,1,1, -2.676, 10397.017, 469.207, 52861.281 24/12/17,22:49:58,08,07,1, 11.9,1,1, -2.676, 10397.006, 469.220, 52861.305 24/12/17,22:49:58,09,07,1, 11.9,1,1, -2.676, 10397.008, 469.242, 52861.356 24/12/17,22:49:58,10,07,1, 11.9,1,1, -2.676, 10397.031, 469.275, 52861.307 24/12/17,22:49:58,11,07,1, 11.9,1,1, -2.676, 10396.987, 469.328, 52861.325 24/12/17,22:49:58,12,07,1, 11.9,1,1, -2.676, 10397.000, 469.344, 52861.244 24/12/17,22:49:58,13,07,1, 11.9,1,1, -2.676, 10396.968, 469.390, 52861.385 24/12/17,22:49:58,14,07,1, 11.9,1,1, -2.676, 10396.963, 469.435, 52861.285 24/12/17,22:49:58,15,07,1, 11.9,1,1, -2.676, 10396.966, 469.450, 52861.368 24/12/17,22:49:58,16,07,1, 11.9,1,1, -2.676, 10396.931, 469.493, 52861.415 24/12/17,22:49:58,17,07,1, 11.9,1,1, -2.676, 10396.941, 469.519, 52861.304 24/12/17,22:49:58,18,07,1, 11.9,1,1, -2.676, 10396.921, 469.565, 52861.480 24/12/17,22:49:58,19,07,1, 11.9,1,1, -2.676, 10396.890, 469.611, 52861.494 24/12/17,22:49:59,00,07,1, 11.9,1,1, -2.678, 10396.883, 469.611, 52861.494 24/12/17,22:49:59,01,07,1, 11.9,1,1, -2.678, 10396.916, 469.670, 52861.466 24/12/17,22:49:59,02,07,1, 11.9,1,1, -2.678, 10396.885, 469.709, 52861.479 24/12/17,22:49:59,03,07,1, 11.9,1,1, -2.678, 10396.875, 469.729, 52861.531 24/12/17,22:49:59,04,07,1, 11.9,1,1, -2.678, 10396.855, 469.767, 52861.543 24/12/17,22:49:59,05,07,1, 11.9,1,1, -2.678, 10396.842, 469.781, 52861.601 24/12/17,22:49:59,06,07,1, 11.9,1,1, -2.678, 10396.815, 469.830, 52861.602 24/12/17,22:49:59,07,07,1, 11.9,1,1, -2.678, 10396.821, 469.856, 52861.587 24/12/17,22:49:59,08,07,1, 11.9,1,1, -2.678, 10396.799, 469.912, 52861.562 24/12/17,22:49:59,09,07,1, 11.9,1,1, -2.678, 10396.774, 469.934, 52861.664 24/12/17,22:49:59,10,07,1, 11.9,1,1, -2.678, 10396.796, 469.986, 52861.602 24/12/17,22:49:59,11,07,1, 11.9,1,1, -2.678, 10396.774, 470.026, 52861.597 24/12/17,22:49:59,12,07,1, 11.9,1,1, -2.678, 10396.752, 470.059, 52861.710 24/12/17,22:49:59,13,07,1, 11.9,1,1, -2.678, 10396.731, 470.077, 52861.672 24/12/17,22:49:59,14,07,1, 11.9,1,1, -2.678, 10396.701, 470.083, 52861.679 24/12/17,22:49:59,15,07,1, 11.9,1,1, -2.678, 10396.723, 470.147, 52861.660 24/12/17,22:49:59,16,07,1, 11.9,1,1, -2.678, 10396.694, 470.146, 52861.752 24/12/17,22:49:59,17,07,1, 11.9,1,1, -2.678, 10396.693, 470.229, 52861.727 24/12/17,22:49:59,18,07,1, 11.9,1,1, -2.678, 10396.701, 470.238, 52861.694 24/12/17,22:49:59,19,07,1, 11.9,1,1, -2.678, 10396.674, 470.273, 52861.817 24/12/17,22:50:00,00,07,1, 11.9,1,1, -2.678, 10396.667, 470.273, 52861.817 24/12/17,22:50:00,01,07,1, 11.9,1,1, -2.678, 10396.659, 470.339, 52861.830 24/12/17,22:50:00,02,07,1, 11.9,1,1, -2.678, 10396.636, 470.354, 52861.782 24/12/17,22:50:00,03,07,1, 11.9,1,1, -2.678, 10396.646, 470.379, 52861.726 24/12/17,22:50:00,04,07,1, 11.9,1,1, -2.678, 10396.622, 470.346, 52861.686 24/12/17,22:50:00,05,07,1, 11.9,1,1, -2.678, 10396.602, 470.450, 52861.878 24/12/17,22:50:00,06,07,1, 11.9,1,1, -2.678, 10396.617, 470.484, 52861.865 24/12/17,22:50:00,07,07,1, 11.9,1,1, -2.678, 10396.577, 470.478, 52861.827 24/12/17,22:50:00,08,07,1, 11.9,1,1, -2.678, 10396.595, 470.544, 52861.926 24/12/17,22:50:00,09,07,1, 11.9,1,1, -2.678, 10396.587, 470.583, 52861.861 24/12/17,22:50:00,10,07,1, 11.9,1,1, -2.678, 10396.546, 470.542, 52861.836 24/12/17,22:50:00,11,07,1, 11.9,1,1, -2.678, 10396.557, 470.642, 52861.928 24/12/17,22:50:00,12,07,1, 11.9,1,1, -2.678, 10396.564, 470.670, 52861.964 24/12/17,22:50:00,13,07,1, 11.9,1,1, -2.678, 10396.542, 470.639, 52861.954 24/12/17,22:50:00,14,07,1, 11.9,1,1, -2.678, 10396.519, 470.720, 52861.978 24/12/17,22:50:00,15,07,1, 11.9,1,1, -2.678, 10396.511, 470.780, 52862.120 24/12/17,22:50:00,16,07,1, 11.9,1,1, -2.678, 10396.513, 470.750, 52862.015 24/12/17,22:50:00,17,07,1, 11.9,1,1, -2.678, 10396.494, 470.832, 52862.039 24/12/17,22:50:00,18,07,1, 11.9,1,1, -2.678, 10396.488, 470.832, 52862.088 24/12/17,22:50:00,19,07,1, 11.9,1,1, -2.678, 10396.470, 470.860, 52862.123 24/12/17,22:50:01,00,07,1, 11.8,1,1, -2.674, 10396.466, 470.860, 52862.123 24/12/17,22:50:01,01,07,1, 11.8,1,1, -2.674, 10396.430, 470.917, 52862.185 24/12/17,22:50:01,02,07,1, 11.8,1,1, -2.674, 10396.418, 470.947, 52862.170 24/12/17,22:50:01,03,07,1, 11.8,1,1, -2.674, 10396.449, 471.001, 52862.202 24/12/17,22:50:01,04,07,1, 11.8,1,1, -2.674, 10396.426, 470.995, 52862.172 24/12/17,22:50:01,05,07,1, 11.8,1,1, -2.674, 10396.400, 471.018, 52862.162 24/12/17,22:50:01,06,07,1, 11.8,1,1, -2.674, 10396.408, 471.105, 52862.272 24/12/17,22:50:01,07,07,1, 11.8,1,1, -2.674, 10396.407, 471.095, 52862.223 24/12/17,22:50:01,08,07,1, 11.8,1,1, -2.674, 10396.366, 471.140, 52862.265 24/12/17,22:50:01,09,07,1, 11.8,1,1, -2.674, 10396.375, 471.202, 52862.329 24/12/17,22:50:01,10,07,1, 11.8,1,1, -2.674, 10396.354, 471.162, 52862.234 24/12/17,22:50:01,11,07,1, 11.8,1,1, -2.674, 10396.328, 471.207, 52862.256 24/12/17,22:50:01,12,07,1, 11.8,1,1, -2.674, 10396.337, 471.284, 52862.380 24/12/17,22:50:01,13,07,1, 11.8,1,1, -2.674, 10396.334, 471.241, 52862.358 24/12/17,22:50:01,14,07,1, 11.8,1,1, -2.674, 10396.305, 471.311, 52862.427 24/12/17,22:50:01,15,07,1, 11.8,1,1, -2.674, 10396.308, 471.362, 52862.299 24/12/17,22:50:01,16,07,1, 11.8,1,1, -2.674, 10396.295, 471.341, 52862.359 24/12/17,22:50:01,17,07,1, 11.8,1,1, -2.674, 10396.288, 471.386, 52862.335 24/12/17,22:50:01,18,07,1, 11.8,1,1, -2.674, 10396.308, 471.423, 52862.474 24/12/17,22:50:01,19,07,1, 11.8,1,1, -2.674, 10396.258, 471.438, 52862.486 24/12/17,22:50:02,00,07,1, 11.9,1,1, -2.676, 10396.258, 471.438, 52862.486 24/12/17,22:50:02,01,07,1, 11.9,1,1, -2.676, 10396.266, 471.509, 52862.461 24/12/17,22:50:02,02,07,1, 11.9,1,1, -2.676, 10396.239, 471.506, 52862.492 24/12/17,22:50:02,03,07,1, 11.9,1,1, -2.676, 10396.241, 471.559, 52862.513 24/12/17,22:50:02,04,07,1, 11.9,1,1, -2.676, 10396.217, 471.617, 52862.606 24/12/17,22:50:02,05,07,1, 11.9,1,1, -2.676, 10396.186, 471.563, 52862.546 24/12/17,22:50:02,06,07,1, 11.9,1,1, -2.676, 10396.199, 471.641, 52862.557 24/12/17,22:50:02,07,07,1, 11.9,1,1, -2.676, 10396.193, 471.674, 52862.588 24/12/17,22:50:02,08,07,1, 11.9,1,1, -2.676, 10396.181, 471.659, 52862.628 24/12/17,22:50:02,09,07,1, 11.9,1,1, -2.676, 10396.162, 471.752, 52862.692 24/12/17,22:50:02,10,07,1, 11.9,1,1, -2.676, 10396.137, 471.757, 52862.663 24/12/17,22:50:02,11,07,1, 11.9,1,1, -2.676, 10396.145, 471.748, 52862.654 24/12/17,22:50:02,12,07,1, 11.9,1,1, -2.676, 10396.139, 471.832, 52862.734 24/12/17,22:50:02,13,07,1, 11.9,1,1, -2.676, 10396.132, 471.841, 52862.756 24/12/17,22:50:02,14,07,1, 11.9,1,1, -2.676, 10396.086, 471.821, 52862.720 24/12/17,22:50:02,15,07,1, 11.9,1,1, -2.676, 10396.105, 471.896, 52862.694 24/12/17,22:50:02,16,07,1, 11.9,1,1, -2.676, 10396.109, 471.916, 52862.751 24/12/17,22:50:02,17,07,1, 11.9,1,1, -2.676, 10396.060, 471.904, 52862.661 24/12/17,22:50:02,18,07,1, 11.9,1,1, -2.676, 10396.076, 471.990, 52862.722 24/12/17,22:50:02,19,07,1, 11.9,1,1, -2.676, 10396.061, 472.015, 52862.777 24/12/17,22:50:03,00,07,1, 11.9,1,1, -2.675, 10396.057, 472.015, 52862.777 24/12/17,22:50:03,01,07,1, 11.9,1,1, -2.675, 10396.026, 472.037, 52862.785 24/12/17,22:50:03,02,07,1, 11.9,1,1, -2.675, 10396.002, 472.069, 52862.886 24/12/17,22:50:03,03,07,1, 11.9,1,1, -2.675, 10395.972, 472.074, 52862.826 24/12/17,22:50:03,04,07,1, 11.9,1,1, -2.675, 10396.009, 472.134, 52862.831 24/12/17,22:50:03,05,07,1, 11.9,1,1, -2.675, 10395.982, 472.150, 52862.895 24/12/17,22:50:03,06,07,1, 11.9,1,1, -2.675, 10395.973, 472.120, 52862.853 24/12/17,22:50:03,07,07,1, 11.9,1,1, -2.675, 10395.958, 472.194, 52862.937 24/12/17,22:50:03,08,07,1, 11.9,1,1, -2.675, 10395.928, 472.201, 52862.947 24/12/17,22:50:03,09,07,1, 11.9,1,1, -2.675, 10395.929, 472.228, 52862.911 24/12/17,22:50:03,10,07,1, 11.9,1,1, -2.675, 10395.909, 472.292, 52862.983 24/12/17,22:50:03,11,07,1, 11.9,1,1, -2.675, 10395.911, 472.267, 52862.946 24/12/17,22:50:03,12,07,1, 11.9,1,1, -2.675, 10395.892, 472.292, 52862.995 24/12/17,22:50:03,13,07,1, 11.9,1,1, -2.675, 10395.896, 472.372, 52862.970 24/12/17,22:50:03,14,07,1, 11.9,1,1, -2.675, 10395.879, 472.328, 52862.902 24/12/17,22:50:03,15,07,1, 11.9,1,1, -2.675, 10395.866, 472.391, 52863.021 24/12/17,22:50:03,16,07,1, 11.9,1,1, -2.675, 10395.850, 472.454, 52863.038 24/12/17,22:50:03,17,07,1, 11.9,1,1, -2.675, 10395.855, 472.422, 52863.011 24/12/17,22:50:03,18,07,1, 11.9,1,1, -2.675, 10395.816, 472.479, 52863.037 24/12/17,22:50:03,19,07,1, 11.9,1,1, -2.675, 10395.834, 472.523, 52863.103 24/12/17,22:50:04,00,07,1, 11.9,1,1, -2.676, 10395.832, 472.523, 52863.103 24/12/17,22:50:04,01,07,1, 11.9,1,1, -2.676, 10395.787, 472.510, 52863.122 24/12/17,22:50:04,02,07,1, 11.9,1,1, -2.676, 10395.795, 472.561, 52863.122 24/12/17,22:50:04,03,07,1, 11.9,1,1, -2.676, 10395.765, 472.527, 52863.109 24/12/17,22:50:04,04,07,1, 11.9,1,1, -2.676, 10395.730, 472.613, 52863.081 24/12/17,22:50:04,05,07,1, 11.9,1,1, -2.676, 10395.786, 472.636, 52863.161 24/12/17,22:50:04,06,07,1, 11.9,1,1, -2.676, 10395.731, 472.610, 52863.060 24/12/17,22:50:04,07,07,1, 11.9,1,1, -2.676, 10395.729, 472.658, 52863.070 24/12/17,22:50:04,08,07,1, 11.9,1,1, -2.676, 10395.738, 472.706, 52863.146 24/12/17,22:50:04,09,07,1, 11.9,1,1, -2.676, 10395.694, 472.680, 52863.109 24/12/17,22:50:04,10,07,1, 11.9,1,1, -2.676, 10395.709, 472.748, 52863.146 24/12/17,22:50:04,11,07,1, 11.9,1,1, -2.676, 10395.680, 472.757, 52863.228 24/12/17,22:50:04,12,07,1, 11.9,1,1, -2.676, 10395.689, 472.726, 52863.185 24/12/17,22:50:04,13,07,1, 11.9,1,1, -2.676, 10395.609, 472.787, 52863.198 24/12/17,22:50:04,14,07,1, 11.9,1,1, -2.676, 10395.632, 472.819, 52863.251 24/12/17,22:50:04,15,07,1, 11.9,1,1, -2.676, 10395.637, 472.770, 52863.205 24/12/17,22:50:04,16,07,1, 11.9,1,1, -2.676, 10395.613, 472.838, 52863.183 24/12/17,22:50:04,17,07,1, 11.9,1,1, -2.676, 10395.604, 472.856, 52863.299 24/12/17,22:50:04,18,07,1, 11.9,1,1, -2.676, 10395.572, 472.835, 52863.163 24/12/17,22:50:04,19,07,1, 11.9,1,1, -2.676, 10395.599, 472.917, 52863.165 24/12/17,22:50:05,00,07,1, 11.9,1,1, -2.675, 10395.598, 472.917, 52863.165 24/12/17,22:50:05,01,07,1, 11.9,1,1, -2.675, 10395.545, 472.909, 52863.223 24/12/17,22:50:05,02,07,1, 11.9,1,1, -2.675, 10395.564, 472.977, 52863.229 24/12/17,22:50:05,03,07,1, 11.9,1,1, -2.675, 10395.542, 472.945, 52863.277 24/12/17,22:50:05,04,07,1, 11.9,1,1, -2.675, 10395.518, 472.955, 52863.228 24/12/17,22:50:05,05,07,1, 11.9,1,1, -2.675, 10395.520, 473.030, 52863.257 24/12/17,22:50:05,06,07,1, 11.9,1,1, -2.675, 10395.486, 472.995, 52863.273 24/12/17,22:50:05,07,07,1, 11.9,1,1, -2.675, 10395.494, 473.030, 52863.161 24/12/17,22:50:05,08,07,1, 11.9,1,1, -2.675, 10395.475, 473.069, 52863.284 24/12/17,22:50:05,09,07,1, 11.9,1,1, -2.675, 10395.455, 473.021, 52863.214 24/12/17,22:50:05,10,07,1, 11.9,1,1, -2.675, 10395.421, 473.093, 52863.250 24/12/17,22:50:05,11,07,1, 11.9,1,1, -2.675, 10395.436, 473.130, 52863.275 24/12/17,22:50:05,12,07,1, 11.9,1,1, -2.675, 10395.384, 473.089, 52863.236 24/12/17,22:50:05,13,07,1, 11.9,1,1, -2.675, 10395.384, 473.129, 52863.240 24/12/17,22:50:05,14,07,1, 11.9,1,1, -2.675, 10395.397, 473.178, 52863.302 24/12/17,22:50:05,15,07,1, 11.9,1,1, -2.675, 10395.367, 473.148, 52863.349 24/12/17,22:50:05,16,07,1, 11.9,1,1, -2.675, 10395.356, 473.208, 52863.362 24/12/17,22:50:05,17,07,1, 11.9,1,1, -2.675, 10395.365, 473.224, 52863.346 24/12/17,22:50:05,18,07,1, 11.9,1,1, -2.675, 10395.301, 473.180, 52863.343 24/12/17,22:50:05,19,07,1, 11.9,1,1, -2.675, 10395.306, 473.253, 52863.415 24/12/17,22:50:06,00,07,1, 12.0,1,1, -2.675, 10395.298, 473.253, 52863.415 24/12/17,22:50:06,01,07,1, 12.0,1,1, -2.675, 10395.255, 473.253, 52863.305 24/12/17,22:50:06,02,07,1, 12.0,1,1, -2.675, 10395.276, 473.314, 52863.351 24/12/17,22:50:06,03,07,1, 12.0,1,1, -2.675, 10395.256, 473.276, 52863.340 24/12/17,22:50:06,04,07,1, 12.0,1,1, -2.675, 10395.210, 473.309, 52863.365 24/12/17,22:50:06,05,07,1, 12.0,1,1, -2.675, 10395.244, 473.364, 52863.378 24/12/17,22:50:06,06,07,1, 12.0,1,1, -2.675, 10395.221, 473.347, 52863.358 24/12/17,22:50:06,07,07,1, 12.0,1,1, -2.675, 10395.210, 473.328, 52863.317 24/12/17,22:50:06,08,07,1, 12.0,1,1, -2.675, 10395.192, 473.388, 52863.385 24/12/17,22:50:06,09,07,1, 12.0,1,1, -2.675, 10395.171, 473.360, 52863.346 24/12/17,22:50:06,10,07,1, 12.0,1,1, -2.675, 10395.137, 473.390, 52863.378 24/12/17,22:50:06,11,07,1, 12.0,1,1, -2.675, 10395.135, 473.464, 52863.448 24/12/17,22:50:06,12,07,1, 12.0,1,1, -2.675, 10395.111, 473.404, 52863.343 24/12/17,22:50:06,13,07,1, 12.0,1,1, -2.675, 10395.126, 473.425, 52863.330 24/12/17,22:50:06,14,07,1, 12.0,1,1, -2.675, 10395.122, 473.497, 52863.478 24/12/17,22:50:06,15,07,1, 12.0,1,1, -2.675, 10395.112, 473.464, 52863.353 24/12/17,22:50:06,16,07,1, 12.0,1,1, -2.675, 10395.067, 473.495, 52863.353 24/12/17,22:50:06,17,07,1, 12.0,1,1, -2.675, 10395.059, 473.517, 52863.398 24/12/17,22:50:06,18,07,1, 12.0,1,1, -2.675, 10395.061, 473.490, 52863.338 24/12/17,22:50:06,19,07,1, 12.0,1,1, -2.675, 10395.018, 473.552, 52863.354 24/12/17,22:50:07,00,07,1, 11.9,1,1, -2.675, 10395.014, 473.552, 52863.354 24/12/17,22:50:07,01,07,1, 11.9,1,1, -2.675, 10395.002, 473.548, 52863.373 24/12/17,22:50:07,02,07,1, 11.9,1,1, -2.675, 10394.981, 473.604, 52863.459 24/12/17,22:50:07,03,07,1, 11.9,1,1, -2.675, 10394.977, 473.635, 52863.478 24/12/17,22:50:07,04,07,1, 11.9,1,1, -2.675, 10394.966, 473.622, 52863.366 24/12/17,22:50:07,05,07,1, 11.9,1,1, -2.675, 10394.967, 473.643, 52863.412 24/12/17,22:50:07,06,07,1, 11.9,1,1, -2.675, 10394.939, 473.659, 52863.434 24/12/17,22:50:07,07,07,1, 11.9,1,1, -2.675, 10394.931, 473.661, 52863.472 24/12/17,22:50:07,08,07,1, 11.9,1,1, -2.675, 10394.926, 473.719, 52863.494 24/12/17,22:50:07,09,07,1, 11.9,1,1, -2.675, 10394.940, 473.699, 52863.462 24/12/17,22:50:07,10,07,1, 11.9,1,1, -2.675, 10394.916, 473.702, 52863.420 24/12/17,22:50:07,11,07,1, 11.9,1,1, -2.675, 10394.899, 473.779, 52863.496 24/12/17,22:50:07,12,07,1, 11.9,1,1, -2.675, 10394.868, 473.764, 52863.530 24/12/17,22:50:07,13,07,1, 11.9,1,1, -2.675, 10394.875, 473.763, 52863.468 24/12/17,22:50:07,14,07,1, 11.9,1,1, -2.675, 10394.866, 473.808, 52863.447 24/12/17,22:50:07,15,07,1, 11.9,1,1, -2.675, 10394.844, 473.807, 52863.434 24/12/17,22:50:07,16,07,1, 11.9,1,1, -2.675, 10394.828, 473.817, 52863.446 24/12/17,22:50:07,17,07,1, 11.9,1,1, -2.675, 10394.827, 473.880, 52863.523 24/12/17,22:50:07,18,07,1, 11.9,1,1, -2.675, 10394.832, 473.850, 52863.521 24/12/17,22:50:07,19,07,1, 11.9,1,1, -2.675, 10394.784, 473.907, 52863.538 24/12/17,22:50:08,00,07,1, 12.0,1,1, -2.678, 10394.781, 473.907, 52863.538 24/12/17,22:50:08,01,07,1, 12.0,1,1, -2.678, 10394.792, 473.912, 52863.502 24/12/17,22:50:08,02,07,1, 12.0,1,1, -2.678, 10394.742, 473.958, 52863.565 24/12/17,22:50:08,03,07,1, 12.0,1,1, -2.678, 10394.785, 474.001, 52863.533 24/12/17,22:50:08,04,07,1, 12.0,1,1, -2.678, 10394.732, 473.937, 52863.520 24/12/17,22:50:08,05,07,1, 12.0,1,1, -2.678, 10394.741, 474.044, 52863.651 24/12/17,22:50:08,06,07,1, 12.0,1,1, -2.678, 10394.750, 474.034, 52863.589 24/12/17,22:50:08,07,07,1, 12.0,1,1, -2.678, 10394.698, 474.015, 52863.534 24/12/17,22:50:08,08,07,1, 12.0,1,1, -2.678, 10394.726, 474.085, 52863.610 24/12/17,22:50:08,09,07,1, 12.0,1,1, -2.678, 10394.709, 474.090, 52863.514 24/12/17,22:50:08,10,07,1, 12.0,1,1, -2.678, 10394.687, 474.086, 52863.569 24/12/17,22:50:08,11,07,1, 12.0,1,1, -2.678, 10394.690, 474.167, 52863.622 24/12/17,22:50:08,12,07,1, 12.0,1,1, -2.678, 10394.675, 474.145, 52863.609 24/12/17,22:50:08,13,07,1, 12.0,1,1, -2.678, 10394.639, 474.124, 52863.600 24/12/17,22:50:08,14,07,1, 12.0,1,1, -2.678, 10394.656, 474.218, 52863.612 24/12/17,22:50:08,15,07,1, 12.0,1,1, -2.678, 10394.662, 474.208, 52863.557 24/12/17,22:50:08,16,07,1, 12.0,1,1, -2.678, 10394.626, 474.201, 52863.538 24/12/17,22:50:08,17,07,1, 12.0,1,1, -2.678, 10394.641, 474.277, 52863.667 24/12/17,22:50:08,18,07,1, 12.0,1,1, -2.678, 10394.613, 474.266, 52863.612 24/12/17,22:50:08,19,07,1, 12.0,1,1, -2.678, 10394.602, 474.248, 52863.618 24/12/17,22:50:09,00,07,1, 11.9,1,1, -2.677, 10394.597, 474.248, 52863.618 24/12/17,22:50:09,01,07,1, 11.9,1,1, -2.677, 10394.571, 474.305, 52863.573 24/12/17,22:50:09,02,07,1, 11.9,1,1, -2.677, 10394.557, 474.331, 52863.654 24/12/17,22:50:09,03,07,1, 11.9,1,1, -2.677, 10394.560, 474.381, 52863.741 24/12/17,22:50:09,04,07,1, 11.9,1,1, -2.677, 10394.533, 474.340, 52863.608 24/12/17,22:50:09,05,07,1, 11.9,1,1, -2.677, 10394.511, 474.401, 52863.691 24/12/17,22:50:09,06,07,1, 11.9,1,1, -2.677, 10394.538, 474.455, 52863.702 24/12/17,22:50:09,07,07,1, 11.9,1,1, -2.677, 10394.492, 474.439, 52863.742 24/12/17,22:50:09,08,07,1, 11.9,1,1, -2.677, 10394.509, 474.479, 52863.689 24/12/17,22:50:09,09,07,1, 11.9,1,1, -2.677, 10394.494, 474.515, 52863.712 24/12/17,22:50:09,10,07,1, 11.9,1,1, -2.677, 10394.469, 474.463, 52863.681 24/12/17,22:50:09,11,07,1, 11.9,1,1, -2.677, 10394.460, 474.544, 52863.736 24/12/17,22:50:09,12,07,1, 11.9,1,1, -2.677, 10394.450, 474.557, 52863.779 24/12/17,22:50:09,13,07,1, 11.9,1,1, -2.677, 10394.445, 474.556, 52863.671 24/12/17,22:50:09,14,07,1, 11.9,1,1, -2.677, 10394.449, 474.604, 52863.750 24/12/17,22:50:09,15,07,1, 11.9,1,1, -2.677, 10394.429, 474.644, 52863.800 24/12/17,22:50:09,16,07,1, 11.9,1,1, -2.677, 10394.398, 474.612, 52863.741 24/12/17,22:50:09,17,07,1, 11.9,1,1, -2.677, 10394.408, 474.696, 52863.755 24/12/17,22:50:09,18,07,1, 11.9,1,1, -2.677, 10394.385, 474.679, 52863.811 24/12/17,22:50:09,19,07,1, 11.9,1,1, -2.677, 10394.347, 474.679, 52863.877 24/12/17,22:50:10,00,07,1, 11.9,1,1, -2.677, 10394.347, 474.679, 52863.877 24/12/17,22:50:10,01,07,1, 11.9,1,1, -2.677, 10394.341, 474.740, 52863.848 24/12/17,22:50:10,02,07,1, 11.9,1,1, -2.677, 10394.323, 474.742, 52863.764 24/12/17,22:50:10,03,07,1, 11.9,1,1, -2.677, 10394.334, 474.829, 52863.872 24/12/17,22:50:10,04,07,1, 11.9,1,1, -2.677, 10394.298, 474.780, 52863.841 24/12/17,22:50:10,05,07,1, 11.9,1,1, -2.677, 10394.260, 474.836, 52863.908 24/12/17,22:50:10,06,07,1, 11.9,1,1, -2.677, 10394.291, 474.869, 52863.799 24/12/17,22:50:10,07,07,1, 11.9,1,1, -2.677, 10394.266, 474.850, 52863.894 24/12/17,22:50:10,08,07,1, 11.9,1,1, -2.677, 10394.227, 474.890, 52863.892 24/12/17,22:50:10,09,07,1, 11.9,1,1, -2.677, 10394.239, 474.948, 52863.868 24/12/17,22:50:10,10,07,1, 11.9,1,1, -2.677, 10394.202, 474.899, 52863.910 24/12/17,22:50:10,11,07,1, 11.9,1,1, -2.677, 10394.199, 474.964, 52863.860 24/12/17,22:50:10,12,07,1, 11.9,1,1, -2.677, 10394.180, 475.010, 52863.912 24/12/17,22:50:10,13,07,1, 11.9,1,1, -2.677, 10394.157, 474.991, 52863.912 24/12/17,22:50:10,14,07,1, 11.9,1,1, -2.677, 10394.160, 475.047, 52863.948 24/12/17,22:50:10,15,07,1, 11.9,1,1, -2.677, 10394.131, 475.057, 52863.917 24/12/17,22:50:10,16,07,1, 11.9,1,1, -2.677, 10394.111, 475.024, 52863.908 24/12/17,22:50:10,17,07,1, 11.9,1,1, -2.677, 10394.113, 475.105, 52863.996 24/12/17,22:50:10,18,07,1, 11.9,1,1, -2.677, 10394.104, 475.111, 52864.052 24/12/17,22:50:10,19,07,1, 11.9,1,1, -2.677, 10394.087, 475.082, 52863.998 24/12/17,22:50:11,00,07,1, 11.9,1,1, -2.677, 10394.080, 475.082, 52863.998 24/12/17,22:50:11,01,07,1, 11.9,1,1, -2.677, 10394.046, 475.150, 52864.065 24/12/17,22:50:11,02,07,1, 11.9,1,1, -2.677, 10394.007, 475.135, 52863.970 24/12/17,22:50:11,03,07,1, 11.9,1,1, -2.677, 10394.007, 475.204, 52863.998 24/12/17,22:50:11,04,07,1, 11.9,1,1, -2.677, 10393.994, 475.205, 52864.043 24/12/17,22:50:11,05,07,1, 11.9,1,1, -2.677, 10393.963, 475.192, 52863.875 24/12/17,22:50:11,06,07,1, 11.9,1,1, -2.677, 10393.981, 475.246, 52864.059 24/12/17,22:50:11,07,07,1, 11.9,1,1, -2.677, 10393.932, 475.258, 52864.010 24/12/17,22:50:11,08,07,1, 11.9,1,1, -2.677, 10393.953, 475.263, 52863.976 24/12/17,22:50:11,09,07,1, 11.9,1,1, -2.677, 10393.942, 475.301, 52864.015 24/12/17,22:50:11,10,07,1, 11.9,1,1, -2.677, 10393.928, 475.299, 52863.987 24/12/17,22:50:11,11,07,1, 11.9,1,1, -2.677, 10393.872, 475.312, 52863.994 24/12/17,22:50:11,12,07,1, 11.9,1,1, -2.677, 10393.878, 475.383, 52864.061 24/12/17,22:50:11,13,07,1, 11.9,1,1, -2.677, 10393.858, 475.333, 52864.107 24/12/17,22:50:11,14,07,1, 11.9,1,1, -2.677, 10393.828, 475.356, 52864.101 24/12/17,22:50:11,15,07,1, 11.9,1,1, -2.677, 10393.843, 475.434, 52864.088 24/12/17,22:50:11,16,07,1, 11.9,1,1, -2.677, 10393.804, 475.366, 52864.102 24/12/17,22:50:11,17,07,1, 11.9,1,1, -2.677, 10393.791, 475.407, 52864.147 24/12/17,22:50:11,18,07,1, 11.9,1,1, -2.677, 10393.773, 475.462, 52864.120 24/12/17,22:50:11,19,07,1, 11.9,1,1, -2.677, 10393.769, 475.410, 52864.093 24/12/17,22:50:12,00,07,1, 11.9,1,1, -2.675, 10393.763, 475.410, 52864.093 24/12/17,22:50:12,01,07,1, 11.9,1,1, -2.675, 10393.724, 475.475, 52864.086 24/12/17,22:50:12,02,07,1, 11.9,1,1, -2.675, 10393.698, 475.427, 52864.027 24/12/17,22:50:12,03,07,1, 11.9,1,1, -2.675, 10393.679, 475.495, 52864.054 24/12/17,22:50:12,04,07,1, 11.9,1,1, -2.675, 10393.673, 475.502, 52864.133 24/12/17,22:50:12,05,07,1, 11.9,1,1, -2.675, 10393.656, 475.456, 52864.078 24/12/17,22:50:12,06,07,1, 11.9,1,1, -2.675, 10393.630, 475.545, 52864.162 24/12/17,22:50:12,07,07,1, 11.9,1,1, -2.675, 10393.630, 475.539, 52864.132 24/12/17,22:50:12,08,07,1, 11.9,1,1, -2.675, 10393.597, 475.511, 52864.181 24/12/17,22:50:12,09,07,1, 11.9,1,1, -2.675, 10393.590, 475.566, 52864.188 24/12/17,22:50:12,10,07,1, 11.9,1,1, -2.675, 10393.577, 475.569, 52864.199 24/12/17,22:50:12,11,07,1, 11.9,1,1, -2.675, 10393.543, 475.538, 52864.142 24/12/17,22:50:12,12,07,1, 11.9,1,1, -2.675, 10393.546, 475.579, 52864.173 24/12/17,22:50:12,13,07,1, 11.9,1,1, -2.675, 10393.507, 475.556, 52864.148 24/12/17,22:50:12,14,07,1, 11.9,1,1, -2.675, 10393.501, 475.589, 52864.164 24/12/17,22:50:12,15,07,1, 11.9,1,1, -2.675, 10393.463, 475.645, 52864.222 24/12/17,22:50:12,16,07,1, 11.9,1,1, -2.675, 10393.458, 475.605, 52864.237 24/12/17,22:50:12,17,07,1, 11.9,1,1, -2.675, 10393.447, 475.593, 52864.176 24/12/17,22:50:12,18,07,1, 11.9,1,1, -2.675, 10393.440, 475.663, 52864.170 24/12/17,22:50:12,19,07,1, 11.9,1,1, -2.675, 10393.418, 475.599, 52864.139 24/12/17,22:50:13,00,08,1, 11.9,1,1, -2.675, 10393.412, 475.599, 52864.139 24/12/17,22:50:13,01,08,1, 11.9,1,1, -2.675, 10393.390, 475.635, 52864.157 24/12/17,22:50:13,02,08,1, 11.9,1,1, -2.675, 10393.366, 475.645, 52864.139 24/12/17,22:50:13,03,08,1, 11.9,1,1, -2.675, 10393.332, 475.647, 52864.169 24/12/17,22:50:13,04,08,1, 11.9,1,1, -2.675, 10393.359, 475.720, 52864.158 24/12/17,22:50:13,05,08,1, 11.9,1,1, -2.675, 10393.319, 475.649, 52864.143 24/12/17,22:50:13,06,08,1, 11.9,1,1, -2.675, 10393.296, 475.700, 52864.181 24/12/17,22:50:13,07,08,1, 11.9,1,1, -2.675, 10393.287, 475.716, 52864.252 24/12/17,22:50:13,08,08,1, 11.9,1,1, -2.675, 10393.253, 475.648, 52864.181 24/12/17,22:50:13,09,08,1, 11.9,1,1, -2.675, 10393.249, 475.686, 52864.162 24/12/17,22:50:13,10,08,1, 11.9,1,1, -2.675, 10393.242, 475.724, 52864.191 24/12/17,22:50:13,11,08,1, 11.9,1,1, -2.675, 10393.197, 475.695, 52864.181 24/12/17,22:50:13,12,08,1, 11.9,1,1, -2.675, 10393.202, 475.738, 52864.184 24/12/17,22:50:13,13,08,1, 11.9,1,1, -2.675, 10393.176, 475.735, 52864.251 24/12/17,22:50:13,14,08,1, 11.9,1,1, -2.675, 10393.140, 475.694, 52864.168 24/12/17,22:50:13,15,08,1, 11.9,1,1, -2.675, 10393.152, 475.736, 52864.232 24/12/17,22:50:13,16,08,1, 11.9,1,1, -2.675, 10393.125, 475.762, 52864.267 24/12/17,22:50:13,17,08,1, 11.9,1,1, -2.675, 10393.110, 475.709, 52864.176 24/12/17,22:50:13,18,08,1, 11.9,1,1, -2.675, 10393.105, 475.763, 52864.169 24/12/17,22:50:13,19,08,1, 11.9,1,1, -2.675, 10393.099, 475.744, 52864.211 24/12/17,22:50:14,00,07,1, 11.9,1,1, -2.676, 10393.095, 475.744, 52864.211 24/12/17,22:50:14,01,07,1, 11.9,1,1, -2.676, 10393.083, 475.790, 52864.221 24/12/17,22:50:14,02,07,1, 11.9,1,1, -2.676, 10393.061, 475.773, 52864.233 24/12/17,22:50:14,03,07,1, 11.9,1,1, -2.676, 10393.041, 475.749, 52864.206 24/12/17,22:50:14,04,07,1, 11.9,1,1, -2.676, 10393.009, 475.784, 52864.231 24/12/17,22:50:14,05,07,1, 11.9,1,1, -2.676, 10393.003, 475.780, 52864.258 24/12/17,22:50:14,06,07,1, 11.9,1,1, -2.676, 10392.987, 475.766, 52864.161 24/12/17,22:50:14,07,07,1, 11.9,1,1, -2.676, 10392.961, 475.818, 52864.180 24/12/17,22:50:14,08,07,1, 11.9,1,1, -2.676, 10392.963, 475.767, 52864.232 24/12/17,22:50:14,09,07,1, 11.9,1,1, -2.676, 10392.956, 475.776, 52864.240 24/12/17,22:50:14,10,07,1, 11.9,1,1, -2.676, 10392.911, 475.856, 52864.319 24/12/17,22:50:14,11,07,1, 11.9,1,1, -2.676, 10392.924, 475.790, 52864.281 24/12/17,22:50:14,12,07,1, 11.9,1,1, -2.676, 10392.901, 475.802, 52864.203 24/12/17,22:50:14,13,07,1, 11.9,1,1, -2.676, 10392.888, 475.869, 52864.236 24/12/17,22:50:14,14,07,1, 11.9,1,1, -2.676, 10392.874, 475.810, 52864.274 24/12/17,22:50:14,15,07,1, 11.9,1,1, -2.676, 10392.864, 475.810, 52864.251 24/12/17,22:50:14,16,07,1, 11.9,1,1, -2.676, 10392.879, 475.877, 52864.227 24/12/17,22:50:14,17,07,1, 11.9,1,1, -2.676, 10392.848, 475.840, 52864.191 24/12/17,22:50:14,18,07,1, 11.9,1,1, -2.676, 10392.830, 475.850, 52864.258 24/12/17,22:50:14,19,07,1, 11.9,1,1, -2.676, 10392.830, 475.879, 52864.271 24/12/17,22:50:15,00,07,1, 11.9,1,1, -2.675, 10392.828, 475.879, 52864.271 24/12/17,22:50:15,01,07,1, 11.9,1,1, -2.675, 10392.826, 475.885, 52864.273 24/12/17,22:50:15,02,07,1, 11.9,1,1, -2.675, 10392.794, 475.920, 52864.306 24/12/17,22:50:15,03,07,1, 11.9,1,1, -2.675, 10392.773, 475.856, 52864.281 24/12/17,22:50:15,04,07,1, 11.9,1,1, -2.675, 10392.777, 475.906, 52864.276 24/12/17,22:50:15,05,07,1, 11.9,1,1, -2.675, 10392.775, 475.906, 52864.270 24/12/17,22:50:15,06,07,1, 11.9,1,1, -2.675, 10392.748, 475.856, 52864.197 24/12/17,22:50:15,07,07,1, 11.9,1,1, -2.675, 10392.757, 475.937, 52864.344 24/12/17,22:50:15,08,07,1, 11.9,1,1, -2.675, 10392.729, 475.922, 52864.326 24/12/17,22:50:15,09,07,1, 11.9,1,1, -2.675, 10392.708, 475.909, 52864.379 24/12/17,22:50:15,10,07,1, 11.9,1,1, -2.675, 10392.700, 475.953, 52864.319 24/12/17,22:50:15,11,07,1, 11.9,1,1, -2.675, 10392.673, 475.925, 52864.321 24/12/17,22:50:15,12,07,1, 11.9,1,1, -2.675, 10392.659, 475.895, 52864.339 24/12/17,22:50:15,13,07,1, 11.9,1,1, -2.675, 10392.671, 475.976, 52864.339 24/12/17,22:50:15,14,07,1, 11.9,1,1, -2.675, 10392.665, 475.969, 52864.364 24/12/17,22:50:15,15,07,1, 11.9,1,1, -2.675, 10392.643, 475.939, 52864.314 24/12/17,22:50:15,16,07,1, 11.9,1,1, -2.675, 10392.639, 476.002, 52864.372 24/12/17,22:50:15,17,07,1, 11.9,1,1, -2.675, 10392.604, 475.973, 52864.358 24/12/17,22:50:15,18,07,1, 11.9,1,1, -2.675, 10392.572, 475.955, 52864.264 24/12/17,22:50:15,19,07,1, 11.9,1,1, -2.675, 10392.595, 476.002, 52864.303 24/12/17,22:50:16,00,07,1, 12.0,1,1, -2.677, 10392.594, 476.002, 52864.303 24/12/17,22:50:16,01,07,1, 12.0,1,1, -2.677, 10392.555, 476.020, 52864.405 24/12/17,22:50:16,02,07,1, 12.0,1,1, -2.677, 10392.590, 476.018, 52864.325 24/12/17,22:50:16,03,07,1, 12.0,1,1, -2.677, 10392.534, 475.976, 52864.342 24/12/17,22:50:16,04,07,1, 12.0,1,1, -2.677, 10392.549, 476.005, 52864.365 24/12/17,22:50:16,05,07,1, 12.0,1,1, -2.677, 10392.527, 476.032, 52864.413 24/12/17,22:50:16,06,07,1, 12.0,1,1, -2.677, 10392.516, 475.971, 52864.411 24/12/17,22:50:16,07,07,1, 12.0,1,1, -2.677, 10392.510, 475.994, 52864.172 24/12/17,22:50:16,08,07,1, 12.0,1,1, -2.677, 10392.480, 476.006, 52864.381 24/12/17,22:50:16,09,07,1, 12.0,1,1, -2.677, 10392.465, 476.012, 52864.277 24/12/17,22:50:16,10,07,1, 12.0,1,1, -2.677, 10392.450, 476.038, 52864.437 24/12/17,22:50:16,11,07,1, 12.0,1,1, -2.677, 10392.476, 476.041, 52864.416 24/12/17,22:50:16,12,07,1, 12.0,1,1, -2.677, 10392.415, 476.029, 52864.328 24/12/17,22:50:16,13,07,1, 12.0,1,1, -2.677, 10392.431, 476.063, 52864.452 24/12/17,22:50:16,14,07,1, 12.0,1,1, -2.677, 10392.409, 476.045, 52864.340 24/12/17,22:50:16,15,07,1, 12.0,1,1, -2.677, 10392.395, 476.033, 52864.416 24/12/17,22:50:16,16,07,1, 12.0,1,1, -2.677, 10392.387, 476.084, 52864.441 24/12/17,22:50:16,17,07,1, 12.0,1,1, -2.677, 10392.384, 476.049, 52864.435 24/12/17,22:50:16,18,07,1, 12.0,1,1, -2.677, 10392.342, 476.059, 52864.388 24/12/17,22:50:16,19,07,1, 12.0,1,1, -2.677, 10392.330, 476.110, 52864.482 24/12/17,22:50:17,00,07,1, 11.9,1,1, -2.675, 10392.327, 476.110, 52864.482 24/12/17,22:50:17,01,07,1, 11.9,1,1, -2.675, 10392.313, 476.069, 52864.418 24/12/17,22:50:17,02,07,1, 11.9,1,1, -2.675, 10392.347, 476.132, 52864.512 24/12/17,22:50:17,03,07,1, 11.9,1,1, -2.675, 10392.278, 476.059, 52864.504 24/12/17,22:50:17,04,07,1, 11.9,1,1, -2.675, 10392.282, 476.122, 52864.451 24/12/17,22:50:17,05,07,1, 11.9,1,1, -2.675, 10392.248, 476.161, 52864.618 24/12/17,22:50:17,06,07,1, 11.9,1,1, -2.675, 10392.242, 476.089, 52864.435 24/12/17,22:50:17,07,07,1, 11.9,1,1, -2.675, 10392.218, 476.137, 52864.413 24/12/17,22:50:17,08,07,1, 11.9,1,1, -2.675, 10392.242, 476.145, 52864.456 24/12/17,22:50:17,09,07,1, 11.9,1,1, -2.675, 10392.199, 476.080, 52864.398 24/12/17,22:50:17,10,07,1, 11.9,1,1, -2.675, 10392.228, 476.120, 52864.446 24/12/17,22:50:17,11,07,1, 11.9,1,1, -2.675, 10392.190, 476.110, 52864.455 24/12/17,22:50:17,12,07,1, 11.9,1,1, -2.675, 10392.188, 476.091, 52864.417 24/12/17,22:50:17,13,07,1, 11.9,1,1, -2.675, 10392.170, 476.155, 52864.399 24/12/17,22:50:17,14,07,1, 11.9,1,1, -2.675, 10392.157, 476.155, 52864.492 24/12/17,22:50:17,15,07,1, 11.9,1,1, -2.675, 10392.143, 476.102, 52864.444 24/12/17,22:50:17,16,07,1, 11.9,1,1, -2.675, 10392.135, 476.151, 52864.501 24/12/17,22:50:17,17,07,1, 11.9,1,1, -2.675, 10392.127, 476.161, 52864.475 24/12/17,22:50:17,18,07,1, 11.9,1,1, -2.675, 10392.113, 476.119, 52864.492 24/12/17,22:50:17,19,07,1, 11.9,1,1, -2.675, 10392.106, 476.172, 52864.536 24/12/17,22:50:18,00,07,1, 11.9,1,1, -2.677, 10392.102, 476.172, 52864.536 24/12/17,22:50:18,01,07,1, 11.9,1,1, -2.677, 10392.035, 476.118, 52864.328 24/12/17,22:50:18,02,07,1, 11.9,1,1, -2.677, 10392.039, 476.196, 52864.591 24/12/17,22:50:18,03,07,1, 11.9,1,1, -2.677, 10392.025, 476.141, 52864.466 24/12/17,22:50:18,04,07,1, 11.9,1,1, -2.677, 10392.022, 476.151, 52864.481 24/12/17,22:50:18,05,07,1, 11.9,1,1, -2.677, 10392.020, 476.181, 52864.552 24/12/17,22:50:18,06,07,1, 11.9,1,1, -2.677, 10391.984, 476.137, 52864.465 24/12/17,22:50:18,07,07,1, 11.9,1,1, -2.677, 10391.993, 476.157, 52864.410 24/12/17,22:50:18,08,07,1, 11.9,1,1, -2.677, 10391.962, 476.203, 52864.508 24/12/17,22:50:18,09,07,1, 11.9,1,1, -2.677, 10391.974, 476.157, 52864.438 24/12/17,22:50:18,10,07,1, 11.9,1,1, -2.677, 10391.943, 476.170, 52864.467 24/12/17,22:50:18,11,07,1, 11.9,1,1, -2.677, 10391.972, 476.188, 52864.527 24/12/17,22:50:18,12,07,1, 11.9,1,1, -2.677, 10391.932, 476.128, 52864.490 24/12/17,22:50:18,13,07,1, 11.9,1,1, -2.677, 10391.939, 476.197, 52864.490 24/12/17,22:50:18,14,07,1, 11.9,1,1, -2.677, 10391.909, 476.176, 52864.473 24/12/17,22:50:18,15,07,1, 11.9,1,1, -2.677, 10391.900, 476.164, 52864.519 24/12/17,22:50:18,16,07,1, 11.9,1,1, -2.677, 10391.893, 476.203, 52864.545 24/12/17,22:50:18,17,07,1, 11.9,1,1, -2.677, 10391.872, 476.194, 52864.576 24/12/17,22:50:18,18,07,1, 11.9,1,1, -2.677, 10391.870, 476.127, 52864.499 24/12/17,22:50:18,19,07,1, 11.9,1,1, -2.677, 10391.861, 476.201, 52864.582 24/12/17,22:50:19,00,07,1, 12.0,1,1, -2.674, 10391.860, 476.201, 52864.582 24/12/17,22:50:19,01,07,1, 12.0,1,1, -2.674, 10391.829, 476.171, 52864.543 24/12/17,22:50:19,02,07,1, 12.0,1,1, -2.674, 10391.842, 476.221, 52864.570 24/12/17,22:50:19,03,07,1, 12.0,1,1, -2.674, 10391.801, 476.150, 52864.509 24/12/17,22:50:19,04,07,1, 12.0,1,1, -2.674, 10391.816, 476.126, 52864.513 24/12/17,22:50:19,05,07,1, 12.0,1,1, -2.674, 10391.812, 476.181, 52864.474 24/12/17,22:50:19,06,07,1, 12.0,1,1, -2.674, 10391.780, 476.149, 52864.467 24/12/17,22:50:19,07,07,1, 12.0,1,1, -2.674, 10391.741, 476.142, 52864.515 24/12/17,22:50:19,08,07,1, 12.0,1,1, -2.674, 10391.762, 476.191, 52864.569 24/12/17,22:50:19,09,07,1, 12.0,1,1, -2.674, 10391.734, 476.124, 52864.507 24/12/17,22:50:19,10,07,1, 12.0,1,1, -2.674, 10391.725, 476.158, 52864.540 24/12/17,22:50:19,11,07,1, 12.0,1,1, -2.674, 10391.750, 476.183, 52864.546 24/12/17,22:50:19,12,07,1, 12.0,1,1, -2.674, 10391.701, 476.137, 52864.582 24/12/17,22:50:19,13,07,1, 12.0,1,1, -2.674, 10391.702, 476.142, 52864.548 24/12/17,22:50:19,14,07,1, 12.0,1,1, -2.674, 10391.699, 476.168, 52864.531 24/12/17,22:50:19,15,07,1, 12.0,1,1, -2.674, 10391.660, 476.131, 52864.541 24/12/17,22:50:19,16,07,1, 12.0,1,1, -2.674, 10391.662, 476.170, 52864.585 24/12/17,22:50:19,17,07,1, 12.0,1,1, -2.674, 10391.664, 476.169, 52864.589 24/12/17,22:50:19,18,07,1, 12.0,1,1, -2.674, 10391.620, 476.123, 52864.574 24/12/17,22:50:19,19,07,1, 12.0,1,1, -2.674, 10391.618, 476.178, 52864.540 24/12/17,22:50:20,00,07,1, 11.9,1,1, -2.675, 10391.618, 476.178, 52864.540 24/12/17,22:50:20,01,07,1, 11.9,1,1, -2.675, 10391.608, 476.101, 52864.574 24/12/17,22:50:20,02,07,1, 11.9,1,1, -2.675, 10391.609, 476.127, 52864.536 24/12/17,22:50:20,03,07,1, 11.9,1,1, -2.675, 10391.580, 476.136, 52864.526 24/12/17,22:50:20,04,07,1, 11.9,1,1, -2.675, 10391.577, 476.100, 52864.588 24/12/17,22:50:20,05,07,1, 11.9,1,1, -2.675, 10391.571, 476.155, 52864.603 24/12/17,22:50:20,06,07,1, 11.9,1,1, -2.675, 10391.549, 476.099, 52864.520 24/12/17,22:50:20,07,07,1, 11.9,1,1, -2.675, 10391.541, 476.089, 52864.481 24/12/17,22:50:20,08,07,1, 11.9,1,1, -2.675, 10391.568, 476.138, 52864.575 24/12/17,22:50:20,09,07,1, 11.9,1,1, -2.675, 10391.522, 476.074, 52864.571 24/12/17,22:50:20,10,07,1, 11.9,1,1, -2.675, 10391.499, 476.075, 52864.553 24/12/17,22:50:20,11,07,1, 11.9,1,1, -2.675, 10391.504, 476.126, 52864.654 24/12/17,22:50:20,12,07,1, 11.9,1,1, -2.675, 10391.475, 476.053, 52864.529 24/12/17,22:50:20,13,07,1, 11.9,1,1, -2.675, 10391.485, 476.091, 52864.551 24/12/17,22:50:20,14,07,1, 11.9,1,1, -2.675, 10391.463, 476.128, 52864.616 24/12/17,22:50:20,15,07,1, 11.9,1,1, -2.675, 10391.429, 476.043, 52864.521 24/12/17,22:50:20,16,07,1, 11.9,1,1, -2.675, 10391.426, 476.086, 52864.605 24/12/17,22:50:20,17,07,1, 11.9,1,1, -2.675, 10391.435, 476.105, 52864.559 24/12/17,22:50:20,18,07,1, 11.9,1,1, -2.675, 10391.419, 476.028, 52864.590 24/12/17,22:50:20,19,07,1, 11.9,1,1, -2.675, 10391.403, 476.090, 52864.525 24/12/17,22:50:21,00,07,1, 12.0,1,1, -2.676, 10391.401, 476.090, 52864.525 24/12/17,22:50:21,01,07,1, 12.0,1,1, -2.676, 10391.352, 476.017, 52864.469 24/12/17,22:50:21,02,07,1, 12.0,1,1, -2.676, 10391.372, 476.062, 52864.612 24/12/17,22:50:21,03,07,1, 12.0,1,1, -2.676, 10391.363, 476.049, 52864.606 24/12/17,22:50:21,04,07,1, 12.0,1,1, -2.676, 10391.352, 476.014, 52864.559 24/12/17,22:50:21,05,07,1, 12.0,1,1, -2.676, 10391.351, 476.049, 52864.540 24/12/17,22:50:21,06,07,1, 12.0,1,1, -2.676, 10391.336, 476.050, 52864.573 24/12/17,22:50:21,07,07,1, 12.0,1,1, -2.676, 10391.321, 476.012, 52864.551 24/12/17,22:50:21,08,07,1, 12.0,1,1, -2.676, 10391.306, 476.063, 52864.604 24/12/17,22:50:21,09,07,1, 12.0,1,1, -2.676, 10391.306, 476.001, 52864.622 24/12/17,22:50:21,10,07,1, 12.0,1,1, -2.676, 10391.268, 475.992, 52864.569 24/12/17,22:50:21,11,07,1, 12.0,1,1, -2.676, 10391.280, 476.033, 52864.594 24/12/17,22:50:21,12,07,1, 12.0,1,1, -2.676, 10391.269, 475.978, 52864.530 24/12/17,22:50:21,13,07,1, 12.0,1,1, -2.676, 10391.248, 475.975, 52864.647 24/12/17,22:50:21,14,07,1, 12.0,1,1, -2.676, 10391.248, 476.017, 52864.677 24/12/17,22:50:21,15,07,1, 12.0,1,1, -2.676, 10391.220, 475.933, 52864.580 24/12/17,22:50:21,16,07,1, 12.0,1,1, -2.676, 10391.213, 475.977, 52864.579 24/12/17,22:50:21,17,07,1, 12.0,1,1, -2.676, 10391.236, 475.980, 52864.565 24/12/17,22:50:21,18,07,1, 12.0,1,1, -2.676, 10391.208, 475.943, 52864.487 24/12/17,22:50:21,19,07,1, 12.0,1,1, -2.676, 10391.197, 475.984, 52864.510 24/12/17,22:50:22,00,07,1, 11.9,1,1, -2.677, 10391.192, 475.984, 52864.510 24/12/17,22:50:22,01,07,1, 11.9,1,1, -2.677, 10391.181, 475.912, 52864.511 24/12/17,22:50:22,02,07,1, 11.9,1,1, -2.677, 10391.181, 475.937, 52864.504 24/12/17,22:50:22,03,07,1, 11.9,1,1, -2.677, 10391.148, 475.939, 52864.557 24/12/17,22:50:22,04,07,1, 11.9,1,1, -2.677, 10391.129, 475.889, 52864.577 24/12/17,22:50:22,05,07,1, 11.9,1,1, -2.677, 10391.142, 475.924, 52864.537 24/12/17,22:50:22,06,07,1, 11.9,1,1, -2.677, 10391.122, 475.916, 52864.531 24/12/17,22:50:22,07,07,1, 11.9,1,1, -2.677, 10391.120, 475.861, 52864.522 24/12/17,22:50:22,08,07,1, 11.9,1,1, -2.677, 10391.133, 475.911, 52864.526 24/12/17,22:50:22,09,07,1, 11.9,1,1, -2.677, 10391.087, 475.895, 52864.544 24/12/17,22:50:22,10,07,1, 11.9,1,1, -2.677, 10391.054, 475.850, 52864.537 24/12/17,22:50:22,11,07,1, 11.9,1,1, -2.677, 10391.090, 475.891, 52864.614 24/12/17,22:50:22,12,07,1, 11.9,1,1, -2.677, 10391.053, 475.833, 52864.576 24/12/17,22:50:22,13,07,1, 11.9,1,1, -2.677, 10391.063, 475.835, 52864.490 24/12/17,22:50:22,14,07,1, 11.9,1,1, -2.677, 10391.044, 475.858, 52864.542 24/12/17,22:50:22,15,07,1, 11.9,1,1, -2.677, 10391.006, 475.824, 52864.578 24/12/17,22:50:22,16,07,1, 11.9,1,1, -2.677, 10391.016, 475.809, 52864.545 24/12/17,22:50:22,17,07,1, 11.9,1,1, -2.677, 10391.001, 475.846, 52864.518 24/12/17,22:50:22,18,07,1, 11.9,1,1, -2.677, 10390.996, 475.751, 52864.474 24/12/17,22:50:22,19,07,1, 11.9,1,1, -2.677, 10390.967, 475.803, 52864.558 24/12/17,22:50:23,00,08,1, 11.9,1,1, -2.676, 10390.959, 475.803, 52864.558 24/12/17,22:50:23,01,08,1, 11.9,1,1, -2.676, 10390.952, 475.749, 52864.563 24/12/17,22:50:23,02,08,1, 11.9,1,1, -2.676, 10390.948, 475.770, 52864.558 24/12/17,22:50:23,03,08,1, 11.9,1,1, -2.676, 10390.981, 475.791, 52864.561 24/12/17,22:50:23,04,08,1, 11.9,1,1, -2.676, 10390.956, 475.699, 52864.528 24/12/17,22:50:23,05,08,1, 11.9,1,1, -2.676, 10390.941, 475.744, 52864.513 24/12/17,22:50:23,06,08,1, 11.9,1,1, -2.676, 10390.931, 475.744, 52864.490 24/12/17,22:50:23,07,08,1, 11.9,1,1, -2.676, 10390.917, 475.702, 52864.567 24/12/17,22:50:23,08,08,1, 11.9,1,1, -2.676, 10390.920, 475.717, 52864.571 24/12/17,22:50:23,09,08,1, 11.9,1,1, -2.676, 10390.907, 475.691, 52864.566 24/12/17,22:50:23,10,08,1, 11.9,1,1, -2.676, 10390.896, 475.680, 52864.527 24/12/17,22:50:23,11,08,1, 11.9,1,1, -2.676, 10390.889, 475.720, 52864.516 24/12/17,22:50:23,12,08,1, 11.9,1,1, -2.676, 10390.879, 475.665, 52864.536 24/12/17,22:50:23,13,08,1, 11.9,1,1, -2.676, 10390.859, 475.634, 52864.460 24/12/17,22:50:23,14,08,1, 11.9,1,1, -2.676, 10390.852, 475.684, 52864.545 24/12/17,22:50:23,15,08,1, 11.9,1,1, -2.676, 10390.829, 475.653, 52864.428 24/12/17,22:50:23,16,08,1, 11.9,1,1, -2.676, 10390.833, 475.641, 52864.480 24/12/17,22:50:23,17,08,1, 11.9,1,1, -2.676, 10390.855, 475.655, 52864.506 24/12/17,22:50:23,18,08,1, 11.9,1,1, -2.676, 10390.807, 475.595, 52864.546 24/12/17,22:50:23,19,08,1, 11.9,1,1, -2.676, 10390.805, 475.631, 52864.501 24/12/17,22:50:24,00,08,1, 11.9,1,1, -2.675, 10390.800, 475.631, 52864.501 24/12/17,22:50:24,01,08,1, 11.9,1,1, -2.675, 10390.790, 475.572, 52864.519 24/12/17,22:50:24,02,08,1, 11.9,1,1, -2.675, 10390.766, 475.582, 52864.511 24/12/17,22:50:24,03,08,1, 11.9,1,1, -2.675, 10390.781, 475.591, 52864.568 24/12/17,22:50:24,04,08,1, 11.9,1,1, -2.675, 10390.749, 475.527, 52864.487 24/12/17,22:50:24,05,08,1, 11.9,1,1, -2.675, 10390.741, 475.602, 52864.597 24/12/17,22:50:24,06,08,1, 11.9,1,1, -2.675, 10390.743, 475.575, 52864.599 24/12/17,22:50:24,07,08,1, 11.9,1,1, -2.675, 10390.721, 475.508, 52864.525 24/12/17,22:50:24,08,08,1, 11.9,1,1, -2.675, 10390.734, 475.573, 52864.565 24/12/17,22:50:24,09,08,1, 11.9,1,1, -2.675, 10390.727, 475.538, 52864.551 24/12/17,22:50:24,10,08,1, 11.9,1,1, -2.675, 10390.694, 475.515, 52864.461 24/12/17,22:50:24,11,08,1, 11.9,1,1, -2.675, 10390.710, 475.575, 52864.611 24/12/17,22:50:24,12,08,1, 11.9,1,1, -2.675, 10390.691, 475.502, 52864.530 24/12/17,22:50:24,13,08,1, 11.9,1,1, -2.675, 10390.687, 475.499, 52864.569 24/12/17,22:50:24,14,08,1, 11.9,1,1, -2.675, 10390.689, 475.561, 52864.562 24/12/17,22:50:24,15,08,1, 11.9,1,1, -2.675, 10390.672, 475.474, 52864.434 24/12/17,22:50:24,16,08,1, 11.9,1,1, -2.675, 10390.637, 475.499, 52864.572 24/12/17,22:50:24,17,08,1, 11.9,1,1, -2.675, 10390.631, 475.543, 52864.598 24/12/17,22:50:24,18,08,1, 11.9,1,1, -2.675, 10390.647, 475.486, 52864.546 24/12/17,22:50:24,19,08,1, 11.9,1,1, -2.675, 10390.603, 475.490, 52864.629 24/12/17,22:50:25,00,08,1, 11.9,1,1, -2.678, 10390.600, 475.490, 52864.629 24/12/17,22:50:25,01,08,1, 11.9,1,1, -2.678, 10390.625, 475.456, 52864.527 24/12/17,22:50:25,02,08,1, 11.9,1,1, -2.678, 10390.591, 475.467, 52864.596 24/12/17,22:50:25,03,08,1, 11.9,1,1, -2.678, 10390.609, 475.450, 52864.557 24/12/17,22:50:25,04,08,1, 11.9,1,1, -2.678, 10390.570, 475.431, 52864.580 24/12/17,22:50:25,05,08,1, 11.9,1,1, -2.678, 10390.596, 475.464, 52864.562 24/12/17,22:50:25,06,08,1, 11.9,1,1, -2.678, 10390.572, 475.446, 52864.569 24/12/17,22:50:25,07,08,1, 11.9,1,1, -2.678, 10390.581, 475.422, 52864.594 24/12/17,22:50:25,08,08,1, 11.9,1,1, -2.678, 10390.557, 475.445, 52864.661 24/12/17,22:50:25,09,08,1, 11.9,1,1, -2.678, 10390.586, 475.453, 52864.603 24/12/17,22:50:25,10,08,1, 11.9,1,1, -2.678, 10390.540, 475.404, 52864.530 24/12/17,22:50:25,11,08,1, 11.9,1,1, -2.678, 10390.537, 475.457, 52864.561 24/12/17,22:50:25,12,08,1, 11.9,1,1, -2.678, 10390.532, 475.431, 52864.552 24/12/17,22:50:25,13,08,1, 11.9,1,1, -2.678, 10390.524, 475.395, 52864.604 24/12/17,22:50:25,14,08,1, 11.9,1,1, -2.678, 10390.516, 475.462, 52864.668 24/12/17,22:50:25,15,08,1, 11.9,1,1, -2.678, 10390.537, 475.418, 52864.835 24/12/17,22:50:25,16,08,1, 11.9,1,1, -2.678, 10390.514, 475.406, 52864.606 24/12/17,22:50:25,17,08,1, 11.9,1,1, -2.678, 10390.501, 475.447, 52864.609 24/12/17,22:50:25,18,08,1, 11.9,1,1, -2.678, 10390.467, 475.383, 52864.627 24/12/17,22:50:25,19,08,1, 11.9,1,1, -2.678, 10390.485, 475.423, 52864.609 24/12/17,22:50:26,00,08,1, 12.0,1,1, -2.676, 10390.483, 475.423, 52864.609 24/12/17,22:50:26,01,08,1, 12.0,1,1, -2.676, 10390.458, 475.382, 52864.708 24/12/17,22:50:26,02,08,1, 12.0,1,1, -2.676, 10390.443, 475.431, 52864.763 24/12/17,22:50:26,03,08,1, 12.0,1,1, -2.676, 10390.459, 475.449, 52864.674 24/12/17,22:50:26,04,08,1, 12.0,1,1, -2.676, 10390.445, 475.388, 52864.620 24/12/17,22:50:26,05,08,1, 12.0,1,1, -2.676, 10390.441, 475.447, 52864.688 24/12/17,22:50:26,06,08,1, 12.0,1,1, -2.676, 10390.447, 475.444, 52864.773 24/12/17,22:50:26,07,08,1, 12.0,1,1, -2.676, 10390.413, 475.399, 52864.722 24/12/17,22:50:26,08,08,1, 12.0,1,1, -2.676, 10390.400, 475.428, 52864.774 24/12/17,22:50:26,09,08,1, 12.0,1,1, -2.676, 10390.421, 475.433, 52864.727 24/12/17,22:50:26,10,08,1, 12.0,1,1, -2.676, 10390.385, 475.385, 52864.675 24/12/17,22:50:26,11,08,1, 12.0,1,1, -2.676, 10390.403, 475.455, 52864.758 24/12/17,22:50:26,12,08,1, 12.0,1,1, -2.676, 10390.407, 475.423, 52864.672 24/12/17,22:50:26,13,08,1, 12.0,1,1, -2.676, 10390.385, 475.407, 52864.782 24/12/17,22:50:26,14,08,1, 12.0,1,1, -2.676, 10390.384, 475.460, 52864.779 24/12/17,22:50:26,15,08,1, 12.0,1,1, -2.676, 10390.379, 475.454, 52864.805 24/12/17,22:50:26,16,08,1, 12.0,1,1, -2.676, 10390.375, 475.425, 52864.808 24/12/17,22:50:26,17,08,1, 12.0,1,1, -2.676, 10390.358, 475.491, 52864.845 24/12/17,22:50:26,18,08,1, 12.0,1,1, -2.676, 10390.361, 475.430, 52864.816 24/12/17,22:50:26,19,08,1, 12.0,1,1, -2.676, 10390.343, 475.427, 52864.823 24/12/17,22:50:27,00,08,1, 12.0,1,1, -2.678, 10390.341, 475.427, 52864.823 24/12/17,22:50:27,01,08,1, 12.0,1,1, -2.678, 10390.328, 475.413, 52864.822 24/12/17,22:50:27,02,08,1, 12.0,1,1, -2.678, 10390.313, 475.446, 52864.842 24/12/17,22:50:27,03,08,1, 12.0,1,1, -2.678, 10390.319, 475.458, 52864.907 24/12/17,22:50:27,04,08,1, 12.0,1,1, -2.678, 10390.279, 475.426, 52864.897 24/12/17,22:50:27,05,08,1, 12.0,1,1, -2.678, 10390.308, 475.471, 52864.875 24/12/17,22:50:27,06,08,1, 12.0,1,1, -2.678, 10390.315, 475.490, 52864.888 24/12/17,22:50:27,07,08,1, 12.0,1,1, -2.678, 10390.266, 475.423, 52864.870 24/12/17,22:50:27,08,08,1, 12.0,1,1, -2.678, 10390.278, 475.480, 52864.849 24/12/17,22:50:27,09,08,1, 12.0,1,1, -2.678, 10390.274, 475.453, 52864.870 24/12/17,22:50:27,10,08,1, 12.0,1,1, -2.678, 10390.272, 475.445, 52864.905 24/12/17,22:50:27,11,08,1, 12.0,1,1, -2.678, 10390.266, 475.507, 52864.904 24/12/17,22:50:27,12,08,1, 12.0,1,1, -2.678, 10390.264, 475.499, 52864.924 24/12/17,22:50:27,13,08,1, 12.0,1,1, -2.678, 10390.248, 475.475, 52864.982 24/12/17,22:50:27,14,08,1, 12.0,1,1, -2.678, 10390.257, 475.521, 52865.009 24/12/17,22:50:27,15,08,1, 12.0,1,1, -2.678, 10390.252, 475.499, 52864.905 24/12/17,22:50:27,16,08,1, 12.0,1,1, -2.678, 10390.229, 475.503, 52864.924 24/12/17,22:50:27,17,08,1, 12.0,1,1, -2.678, 10390.223, 475.559, 52865.005 24/12/17,22:50:27,18,08,1, 12.0,1,1, -2.678, 10390.199, 475.492, 52865.042 24/12/17,22:50:27,19,08,1, 12.0,1,1, -2.678, 10390.201, 475.498, 52864.986 24/12/17,22:50:28,00,08,1, 11.9,1,1, -2.676, 10390.199, 475.498, 52864.986 24/12/17,22:50:28,01,08,1, 11.9,1,1, -2.676, 10390.178, 475.497, 52864.944 24/12/17,22:50:28,02,08,1, 11.9,1,1, -2.676, 10390.171, 475.523, 52865.034 24/12/17,22:50:28,03,08,1, 11.9,1,1, -2.676, 10390.183, 475.549, 52865.041 24/12/17,22:50:28,04,08,1, 11.9,1,1, -2.676, 10390.179, 475.498, 52865.001 24/12/17,22:50:28,05,08,1, 11.9,1,1, -2.676, 10390.158, 475.538, 52865.048 24/12/17,22:50:28,06,08,1, 11.9,1,1, -2.676, 10390.149, 475.537, 52865.040 24/12/17,22:50:28,07,08,1, 11.9,1,1, -2.676, 10390.157, 475.496, 52865.058 24/12/17,22:50:28,08,08,1, 11.9,1,1, -2.676, 10390.152, 475.546, 52865.084 24/12/17,22:50:28,09,08,1, 11.9,1,1, -2.676, 10390.137, 475.560, 52865.150 24/12/17,22:50:28,10,08,1, 11.9,1,1, -2.676, 10390.129, 475.511, 52865.116 24/12/17,22:50:28,11,08,1, 11.9,1,1, -2.676, 10390.133, 475.574, 52865.193 24/12/17,22:50:28,12,08,1, 11.9,1,1, -2.676, 10390.114, 475.555, 52865.145 24/12/17,22:50:28,13,08,1, 11.9,1,1, -2.676, 10390.104, 475.523, 52865.073 24/12/17,22:50:28,14,08,1, 11.9,1,1, -2.676, 10390.103, 475.578, 52865.186 24/12/17,22:50:28,15,08,1, 11.9,1,1, -2.676, 10390.094, 475.558, 52865.183 24/12/17,22:50:28,16,08,1, 11.9,1,1, -2.676, 10390.059, 475.519, 52865.167 24/12/17,22:50:28,17,08,1, 11.9,1,1, -2.676, 10390.087, 475.589, 52865.202 24/12/17,22:50:28,18,08,1, 11.9,1,1, -2.676, 10390.047, 475.534, 52865.188 24/12/17,22:50:28,19,08,1, 11.9,1,1, -2.676, 10390.053, 475.514, 52865.154 24/12/17,22:50:29,00,07,1, 11.9,1,1, -2.680, 10390.049, 475.514, 52865.154 24/12/17,22:50:29,01,07,1, 11.9,1,1, -2.680, 10390.015, 475.532, 52865.206 24/12/17,22:50:29,02,07,1, 11.9,1,1, -2.680, 10390.022, 475.534, 52865.298 24/12/17,22:50:29,03,07,1, 11.9,1,1, -2.680, 10389.999, 475.550, 52865.229 24/12/17,22:50:29,04,07,1, 11.9,1,1, -2.680, 10389.996, 475.527, 52865.259 24/12/17,22:50:29,05,07,1, 11.9,1,1, -2.680, 10390.000, 475.551, 52865.290 24/12/17,22:50:29,06,07,1, 11.9,1,1, -2.680, 10389.983, 475.576, 52865.345 24/12/17,22:50:29,07,07,1, 11.9,1,1, -2.680, 10389.955, 475.521, 52865.302 24/12/17,22:50:29,08,07,1, 11.9,1,1, -2.680, 10389.943, 475.555, 52865.310 24/12/17,22:50:29,09,07,1, 11.9,1,1, -2.680, 10389.941, 475.568, 52865.310 24/12/17,22:50:29,10,07,1, 11.9,1,1, -2.680, 10389.927, 475.502, 52865.324 24/12/17,22:50:29,11,07,1, 11.9,1,1, -2.680, 10389.932, 475.561, 52865.376 24/12/17,22:50:29,12,07,1, 11.9,1,1, -2.680, 10389.915, 475.558, 52865.413 24/12/17,22:50:29,13,07,1, 11.9,1,1, -2.680, 10389.887, 475.533, 52865.401 24/12/17,22:50:29,14,07,1, 11.9,1,1, -2.680, 10389.901, 475.533, 52865.442 24/12/17,22:50:29,15,07,1, 11.9,1,1, -2.680, 10389.871, 475.537, 52865.430 24/12/17,22:50:29,16,07,1, 11.9,1,1, -2.680, 10389.834, 475.494, 52865.367 24/12/17,22:50:29,17,07,1, 11.9,1,1, -2.680, 10389.871, 475.550, 52865.450 24/12/17,22:50:29,18,07,1, 11.9,1,1, -2.680, 10389.838, 475.516, 52865.385 24/12/17,22:50:29,19,07,1, 11.9,1,1, -2.680, 10389.842, 475.481, 52865.385 24/12/17,22:50:30,00,07,1, 11.9,1,1, -2.680, 10389.841, 475.481, 52865.385 24/12/17,22:50:30,01,07,1, 11.9,1,1, -2.680, 10389.817, 475.489, 52865.438 24/12/17,22:50:30,02,07,1, 11.9,1,1, -2.680, 10389.787, 475.504, 52865.364 24/12/17,22:50:30,03,07,1, 11.9,1,1, -2.680, 10389.774, 475.539, 52865.462 24/12/17,22:50:30,04,07,1, 11.9,1,1, -2.680, 10389.783, 475.445, 52865.427 24/12/17,22:50:30,05,07,1, 11.9,1,1, -2.680, 10389.753, 475.481, 52865.441 24/12/17,22:50:30,06,07,1, 11.9,1,1, -2.680, 10389.738, 475.498, 52865.491 24/12/17,22:50:30,07,07,1, 11.9,1,1, -2.680, 10389.716, 475.475, 52865.497 24/12/17,22:50:30,08,07,1, 11.9,1,1, -2.680, 10389.688, 475.484, 52865.461 24/12/17,22:50:30,09,07,1, 11.9,1,1, -2.680, 10389.708, 475.507, 52865.529 24/12/17,22:50:30,10,07,1, 11.9,1,1, -2.680, 10389.673, 475.455, 52865.527 24/12/17,22:50:30,11,07,1, 11.9,1,1, -2.680, 10389.658, 475.489, 52865.554 24/12/17,22:50:30,12,07,1, 11.9,1,1, -2.680, 10389.667, 475.514, 52865.573 24/12/17,22:50:30,13,07,1, 11.9,1,1, -2.680, 10389.633, 475.431, 52865.535 24/12/17,22:50:30,14,07,1, 11.9,1,1, -2.680, 10389.624, 475.489, 52865.541 24/12/17,22:50:30,15,07,1, 11.9,1,1, -2.680, 10389.595, 475.474, 52865.560 24/12/17,22:50:30,16,07,1, 11.9,1,1, -2.680, 10389.561, 475.431, 52865.517 24/12/17,22:50:30,17,07,1, 11.9,1,1, -2.680, 10389.585, 475.469, 52865.627 24/12/17,22:50:30,18,07,1, 11.9,1,1, -2.680, 10389.530, 475.423, 52865.524 24/12/17,22:50:30,19,07,1, 11.9,1,1, -2.680, 10389.543, 475.417, 52865.596 24/12/17,22:50:31,00,07,1, 12.0,1,1, -2.680, 10389.540, 475.417, 52865.596 24/12/17,22:50:31,01,07,1, 12.0,1,1, -2.680, 10389.504, 475.402, 52865.570 24/12/17,22:50:31,02,07,1, 12.0,1,1, -2.680, 10389.458, 475.414, 52865.641 24/12/17,22:50:31,03,07,1, 12.0,1,1, -2.680, 10389.462, 475.456, 52865.617 24/12/17,22:50:31,04,07,1, 12.0,1,1, -2.680, 10389.456, 475.398, 52865.664 24/12/17,22:50:31,05,07,1, 12.0,1,1, -2.680, 10389.421, 475.378, 52865.558 24/12/17,22:50:31,06,07,1, 12.0,1,1, -2.680, 10389.437, 475.425, 52865.736 24/12/17,22:50:31,07,07,1, 12.0,1,1, -2.680, 10389.385, 475.342, 52865.627 24/12/17,22:50:31,08,07,1, 12.0,1,1, -2.680, 10389.391, 475.379, 52865.712 24/12/17,22:50:31,09,07,1, 12.0,1,1, -2.680, 10389.356, 475.380, 52865.761 24/12/17,22:50:31,10,07,1, 12.0,1,1, -2.680, 10389.309, 475.325, 52865.725 24/12/17,22:50:31,11,07,1, 12.0,1,1, -2.680, 10389.283, 475.375, 52865.677 24/12/17,22:50:31,12,07,1, 12.0,1,1, -2.680, 10389.285, 475.346, 52865.737 24/12/17,22:50:31,13,07,1, 12.0,1,1, -2.680, 10389.234, 475.308, 52865.665 24/12/17,22:50:31,14,07,1, 12.0,1,1, -2.680, 10389.251, 475.349, 52865.742 24/12/17,22:50:31,15,07,1, 12.0,1,1, -2.680, 10389.213, 475.334, 52865.768 24/12/17,22:50:31,16,07,1, 12.0,1,1, -2.680, 10389.161, 475.299, 52865.719 24/12/17,22:50:31,17,07,1, 12.0,1,1, -2.680, 10389.178, 475.347, 52865.722 24/12/17,22:50:31,18,07,1, 12.0,1,1, -2.680, 10389.155, 475.303, 52865.709 24/12/17,22:50:31,19,07,1, 12.0,1,1, -2.680, 10389.116, 475.254, 52865.693 24/12/17,22:50:32,00,08,1, 11.9,1,1, -2.677, 10389.115, 475.254, 52865.693 24/12/17,22:50:32,01,08,1, 11.9,1,1, -2.677, 10389.072, 475.277, 52865.718 24/12/17,22:50:32,02,08,1, 11.9,1,1, -2.677, 10389.053, 475.252, 52865.710 24/12/17,22:50:32,03,08,1, 11.9,1,1, -2.677, 10389.027, 475.285, 52865.765 24/12/17,22:50:32,04,08,1, 11.9,1,1, -2.677, 10388.988, 475.249, 52865.780 24/12/17,22:50:32,05,08,1, 11.9,1,1, -2.677, 10388.972, 475.239, 52865.771 24/12/17,22:50:32,06,08,1, 11.9,1,1, -2.677, 10388.957, 475.253, 52865.821 24/12/17,22:50:32,07,08,1, 11.9,1,1, -2.677, 10388.930, 475.198, 52865.764 24/12/17,22:50:32,08,08,1, 11.9,1,1, -2.677, 10388.889, 475.211, 52865.818 24/12/17,22:50:32,09,08,1, 11.9,1,1, -2.677, 10388.873, 475.242, 52865.853 24/12/17,22:50:32,10,08,1, 11.9,1,1, -2.677, 10388.834, 475.177, 52865.788 24/12/17,22:50:32,11,08,1, 11.9,1,1, -2.677, 10388.815, 475.189, 52865.782 24/12/17,22:50:32,12,08,1, 11.9,1,1, -2.677, 10388.823, 475.184, 52865.803 24/12/17,22:50:32,13,08,1, 11.9,1,1, -2.677, 10388.788, 475.139, 52865.802 24/12/17,22:50:32,14,08,1, 11.9,1,1, -2.677, 10388.756, 475.173, 52865.876 24/12/17,22:50:32,15,08,1, 11.9,1,1, -2.677, 10388.724, 475.172, 52865.857 24/12/17,22:50:32,16,08,1, 11.9,1,1, -2.677, 10388.712, 475.101, 52865.810 24/12/17,22:50:32,17,08,1, 11.9,1,1, -2.677, 10388.693, 475.157, 52865.891 24/12/17,22:50:32,18,08,1, 11.9,1,1, -2.677, 10388.669, 475.129, 52865.798 24/12/17,22:50:32,19,08,1, 11.9,1,1, -2.677, 10388.643, 475.073, 52865.848 24/12/17,22:50:33,00,07,1, 12.0,1,1, -2.678, 10388.639, 475.073, 52865.848 24/12/17,22:50:33,01,07,1, 12.0,1,1, -2.678, 10388.563, 475.079, 52865.898 24/12/17,22:50:33,02,07,1, 12.0,1,1, -2.678, 10388.577, 475.063, 52865.841 24/12/17,22:50:33,03,07,1, 12.0,1,1, -2.678, 10388.549, 475.107, 52865.882 24/12/17,22:50:33,04,07,1, 12.0,1,1, -2.678, 10388.496, 475.034, 52865.829 24/12/17,22:50:33,05,07,1, 12.0,1,1, -2.678, 10388.484, 475.030, 52865.854 24/12/17,22:50:33,06,07,1, 12.0,1,1, -2.678, 10388.482, 475.061, 52865.885 24/12/17,22:50:33,07,07,1, 12.0,1,1, -2.678, 10388.399, 475.019, 52865.903 24/12/17,22:50:33,08,07,1, 12.0,1,1, -2.678, 10388.413, 475.012, 52865.912 24/12/17,22:50:33,09,07,1, 12.0,1,1, -2.678, 10388.417, 475.030, 52865.954 24/12/17,22:50:33,10,07,1, 12.0,1,1, -2.678, 10388.340, 474.959, 52865.890 24/12/17,22:50:33,11,07,1, 12.0,1,1, -2.678, 10388.314, 474.981, 52865.951 24/12/17,22:50:33,12,07,1, 12.0,1,1, -2.678, 10388.338, 474.966, 52865.859 24/12/17,22:50:33,13,07,1, 12.0,1,1, -2.678, 10388.271, 474.931, 52865.844 24/12/17,22:50:33,14,07,1, 12.0,1,1, -2.678, 10388.256, 474.963, 52865.920 24/12/17,22:50:33,15,07,1, 12.0,1,1, -2.678, 10388.250, 474.938, 52865.934 24/12/17,22:50:33,16,07,1, 12.0,1,1, -2.678, 10388.226, 474.930, 52865.939 24/12/17,22:50:33,17,07,1, 12.0,1,1, -2.678, 10388.217, 474.953, 52866.019 24/12/17,22:50:33,18,07,1, 12.0,1,1, -2.678, 10388.175, 474.950, 52866.034 24/12/17,22:50:33,19,07,1, 12.0,1,1, -2.678, 10388.139, 474.882, 52866.014 24/12/17,22:50:34,00,08,1, 12.0,1,1, -2.678, 10388.138, 474.882, 52866.014 24/12/17,22:50:34,01,08,1, 12.0,1,1, -2.678, 10388.075, 474.902, 52866.064 24/12/17,22:50:34,02,08,1, 12.0,1,1, -2.678, 10388.079, 474.848, 52865.983 24/12/17,22:50:34,03,08,1, 12.0,1,1, -2.678, 10388.072, 474.893, 52866.001 24/12/17,22:50:34,04,08,1, 12.0,1,1, -2.678, 10388.047, 474.868, 52865.999 24/12/17,22:50:34,05,08,1, 12.0,1,1, -2.678, 10388.010, 474.810, 52865.924 24/12/17,22:50:34,06,08,1, 12.0,1,1, -2.678, 10388.004, 474.867, 52866.034 24/12/17,22:50:34,07,08,1, 12.0,1,1, -2.678, 10387.965, 474.822, 52866.050 24/12/17,22:50:34,08,08,1, 12.0,1,1, -2.678, 10387.949, 474.790, 52865.925 24/12/17,22:50:34,09,08,1, 12.0,1,1, -2.678, 10387.961, 474.839, 52865.953 24/12/17,22:50:34,10,08,1, 12.0,1,1, -2.678, 10387.913, 474.798, 52865.940 24/12/17,22:50:34,11,08,1, 12.0,1,1, -2.678, 10387.879, 474.776, 52865.924 24/12/17,22:50:34,12,08,1, 12.0,1,1, -2.678, 10387.883, 474.826, 52865.966 24/12/17,22:50:34,13,08,1, 12.0,1,1, -2.678, 10387.849, 474.742, 52866.024 24/12/17,22:50:34,14,08,1, 12.0,1,1, -2.678, 10387.806, 474.782, 52865.985 24/12/17,22:50:34,15,08,1, 12.0,1,1, -2.678, 10387.804, 474.789, 52866.026 24/12/17,22:50:34,16,08,1, 12.0,1,1, -2.678, 10387.784, 474.730, 52866.024 24/12/17,22:50:34,17,08,1, 12.0,1,1, -2.678, 10387.758, 474.760, 52866.006 24/12/17,22:50:34,18,08,1, 12.0,1,1, -2.678, 10387.747, 474.749, 52866.021 24/12/17,22:50:34,19,08,1, 12.0,1,1, -2.678, 10387.707, 474.707, 52866.033 24/12/17,22:50:35,00,07,1, 11.8,1,1, -2.680, 10387.704, 474.707, 52866.033 24/12/17,22:50:35,01,07,1, 11.8,1,1, -2.680, 10387.640, 474.723, 52866.083 24/12/17,22:50:35,02,07,1, 11.8,1,1, -2.680, 10387.633, 474.671, 52865.999 24/12/17,22:50:35,03,07,1, 11.8,1,1, -2.680, 10387.615, 474.716, 52866.195 24/12/17,22:50:35,04,07,1, 11.8,1,1, -2.680, 10387.592, 474.709, 52866.016 24/12/17,22:50:35,05,07,1, 11.8,1,1, -2.680, 10387.560, 474.669, 52866.048 24/12/17,22:50:35,06,07,1, 11.8,1,1, -2.680, 10387.563, 474.676, 52866.071 24/12/17,22:50:35,07,07,1, 11.8,1,1, -2.680, 10387.513, 474.671, 52866.058 24/12/17,22:50:35,08,07,1, 11.8,1,1, -2.680, 10387.500, 474.615, 52866.011 24/12/17,22:50:35,09,07,1, 11.8,1,1, -2.680, 10387.491, 474.655, 52866.020 24/12/17,22:50:35,10,07,1, 11.8,1,1, -2.680, 10387.479, 474.634, 52866.069 24/12/17,22:50:35,11,07,1, 11.8,1,1, -2.680, 10387.434, 474.613, 52866.070 24/12/17,22:50:35,12,07,1, 11.8,1,1, -2.680, 10387.441, 474.657, 52866.076 24/12/17,22:50:35,13,07,1, 11.8,1,1, -2.680, 10387.406, 474.585, 52866.039 24/12/17,22:50:35,14,07,1, 11.8,1,1, -2.680, 10387.357, 474.570, 52866.022 24/12/17,22:50:35,15,07,1, 11.8,1,1, -2.680, 10387.365, 474.630, 52866.114 24/12/17,22:50:35,16,07,1, 11.8,1,1, -2.680, 10387.328, 474.569, 52866.106 24/12/17,22:50:35,17,07,1, 11.8,1,1, -2.680, 10387.292, 474.587, 52866.092 24/12/17,22:50:35,18,07,1, 11.8,1,1, -2.680, 10387.289, 474.606, 52866.121 24/12/17,22:50:35,19,07,1, 11.8,1,1, -2.680, 10387.279, 474.534, 52866.130 24/12/17,22:50:36,00,08,1, 11.9,1,1, -2.678, 10387.270, 474.534, 52866.130 24/12/17,22:50:36,01,08,1, 11.9,1,1, -2.678, 10387.230, 474.561, 52866.086 24/12/17,22:50:36,02,08,1, 11.9,1,1, -2.678, 10387.194, 474.503, 52866.092 24/12/17,22:50:36,03,08,1, 11.9,1,1, -2.678, 10387.192, 474.525, 52866.064 24/12/17,22:50:36,04,08,1, 11.9,1,1, -2.678, 10387.183, 474.547, 52866.065 24/12/17,22:50:36,05,08,1, 11.9,1,1, -2.678, 10387.129, 474.500, 52866.076 24/12/17,22:50:36,06,08,1, 11.9,1,1, -2.678, 10387.124, 474.513, 52866.077 24/12/17,22:50:36,07,08,1, 11.9,1,1, -2.678, 10387.104, 474.525, 52866.083 24/12/17,22:50:36,08,08,1, 11.9,1,1, -2.678, 10387.109, 474.456, 52866.113 24/12/17,22:50:36,09,08,1, 11.9,1,1, -2.678, 10387.056, 474.460, 52866.101 24/12/17,22:50:36,10,08,1, 11.9,1,1, -2.678, 10387.054, 474.490, 52866.200 24/12/17,22:50:36,11,08,1, 11.9,1,1, -2.678, 10387.018, 474.420, 52866.067 24/12/17,22:50:36,12,08,1, 11.9,1,1, -2.678, 10387.013, 474.461, 52866.110 24/12/17,22:50:36,13,08,1, 11.9,1,1, -2.678, 10386.975, 474.477, 52866.218 24/12/17,22:50:36,14,08,1, 11.9,1,1, -2.678, 10386.962, 474.440, 52866.249 24/12/17,22:50:36,15,08,1, 11.9,1,1, -2.678, 10386.932, 474.456, 52866.182 24/12/17,22:50:36,16,08,1, 11.9,1,1, -2.678, 10386.948, 474.440, 52866.130 24/12/17,22:50:36,17,08,1, 11.9,1,1, -2.678, 10386.893, 474.383, 52866.157 24/12/17,22:50:36,18,08,1, 11.9,1,1, -2.678, 10386.881, 474.465, 52866.187 24/12/17,22:50:36,19,08,1, 11.9,1,1, -2.678, 10386.876, 474.408, 52866.169 24/12/17,22:50:37,00,08,1, 11.9,1,1, -2.675, 10386.870, 474.408, 52866.169 24/12/17,22:50:37,01,08,1, 11.9,1,1, -2.675, 10386.823, 474.449, 52866.161 24/12/17,22:50:37,02,08,1, 11.9,1,1, -2.675, 10386.832, 474.374, 52866.217 24/12/17,22:50:37,03,08,1, 11.9,1,1, -2.675, 10386.787, 474.366, 52866.202 24/12/17,22:50:37,04,08,1, 11.9,1,1, -2.675, 10386.801, 474.409, 52866.268 24/12/17,22:50:37,05,08,1, 11.9,1,1, -2.675, 10386.794, 474.356, 52866.141 24/12/17,22:50:37,06,08,1, 11.9,1,1, -2.675, 10386.765, 474.344, 52866.209 24/12/17,22:50:37,07,08,1, 11.9,1,1, -2.675, 10386.739, 474.376, 52866.278 24/12/17,22:50:37,08,08,1, 11.9,1,1, -2.675, 10386.712, 474.318, 52866.321 24/12/17,22:50:37,09,08,1, 11.9,1,1, -2.675, 10386.703, 474.320, 52866.293 24/12/17,22:50:37,10,08,1, 11.9,1,1, -2.675, 10386.710, 474.335, 52866.301 24/12/17,22:50:37,11,08,1, 11.9,1,1, -2.675, 10386.684, 474.283, 52866.247 24/12/17,22:50:37,12,08,1, 11.9,1,1, -2.675, 10386.678, 474.324, 52866.353 24/12/17,22:50:37,13,08,1, 11.9,1,1, -2.675, 10386.646, 474.329, 52866.416 24/12/17,22:50:37,14,08,1, 11.9,1,1, -2.675, 10386.629, 474.251, 52866.274 24/12/17,22:50:37,15,08,1, 11.9,1,1, -2.675, 10386.632, 474.297, 52866.347 24/12/17,22:50:37,16,08,1, 11.9,1,1, -2.675, 10386.601, 474.288, 52866.361 24/12/17,22:50:37,17,08,1, 11.9,1,1, -2.675, 10386.578, 474.260, 52866.226 24/12/17,22:50:37,18,08,1, 11.9,1,1, -2.675, 10386.580, 474.285, 52866.426 24/12/17,22:50:37,19,08,1, 11.9,1,1, -2.675, 10386.583, 474.262, 52866.315 24/12/17,22:50:38,00,08,1, 12.0,1,1, -2.677, 10386.578, 474.262, 52866.315 24/12/17,22:50:38,01,08,1, 12.0,1,1, -2.677, 10386.555, 474.266, 52866.360 24/12/17,22:50:38,02,08,1, 12.0,1,1, -2.677, 10386.502, 474.214, 52866.345 24/12/17,22:50:38,03,08,1, 12.0,1,1, -2.677, 10386.511, 474.195, 52866.362 24/12/17,22:50:38,04,08,1, 12.0,1,1, -2.677, 10386.532, 474.253, 52866.388 24/12/17,22:50:38,05,08,1, 12.0,1,1, -2.677, 10386.476, 474.209, 52866.301 24/12/17,22:50:38,06,08,1, 12.0,1,1, -2.677, 10386.472, 474.199, 52866.290 24/12/17,22:50:38,07,08,1, 12.0,1,1, -2.677, 10386.466, 474.243, 52866.468 24/12/17,22:50:38,08,08,1, 12.0,1,1, -2.677, 10386.442, 474.201, 52866.415 24/12/17,22:50:38,09,08,1, 12.0,1,1, -2.677, 10386.457, 474.189, 52866.465 24/12/17,22:50:38,10,08,1, 12.0,1,1, -2.677, 10386.433, 474.240, 52866.466 24/12/17,22:50:38,11,08,1, 12.0,1,1, -2.677, 10386.440, 474.161, 52866.452 24/12/17,22:50:38,12,08,1, 12.0,1,1, -2.677, 10386.384, 474.182, 52866.402 24/12/17,22:50:38,13,08,1, 12.0,1,1, -2.677, 10386.389, 474.218, 52866.525 24/12/17,22:50:38,14,08,1, 12.0,1,1, -2.677, 10386.371, 474.161, 52866.514 24/12/17,22:50:38,15,08,1, 12.0,1,1, -2.677, 10386.368, 474.190, 52866.530 24/12/17,22:50:38,16,08,1, 12.0,1,1, -2.677, 10386.406, 474.210, 52866.480 24/12/17,22:50:38,17,08,1, 12.0,1,1, -2.677, 10386.340, 474.126, 52866.450 24/12/17,22:50:38,18,08,1, 12.0,1,1, -2.677, 10386.336, 474.187, 52866.497 24/12/17,22:50:38,19,08,1, 12.0,1,1, -2.677, 10386.348, 474.190, 52866.567 24/12/17,22:50:39,00,07,1, 11.9,1,1, -2.678, 10386.344, 474.190, 52866.567 24/12/17,22:50:39,01,07,1, 11.9,1,1, -2.678, 10386.296, 474.185, 52866.579 24/12/17,22:50:39,02,07,1, 11.9,1,1, -2.678, 10386.319, 474.180, 52866.522 24/12/17,22:50:39,03,07,1, 11.9,1,1, -2.678, 10386.269, 474.152, 52866.591 24/12/17,22:50:39,04,07,1, 11.9,1,1, -2.678, 10386.278, 474.188, 52866.623 24/12/17,22:50:39,05,07,1, 11.9,1,1, -2.678, 10386.285, 474.170, 52866.698 24/12/17,22:50:39,06,07,1, 11.9,1,1, -2.678, 10386.258, 474.151, 52866.555 24/12/17,22:50:39,07,07,1, 11.9,1,1, -2.678, 10386.249, 474.202, 52866.683 24/12/17,22:50:39,08,07,1, 11.9,1,1, -2.678, 10386.219, 474.156, 52866.654 24/12/17,22:50:39,09,07,1, 11.9,1,1, -2.678, 10386.233, 474.172, 52866.686 24/12/17,22:50:39,10,07,1, 11.9,1,1, -2.678, 10386.221, 474.213, 52866.734 24/12/17,22:50:39,11,07,1, 11.9,1,1, -2.678, 10386.220, 474.165, 52866.673 24/12/17,22:50:39,12,07,1, 11.9,1,1, -2.678, 10386.179, 474.143, 52866.678 24/12/17,22:50:39,13,07,1, 11.9,1,1, -2.678, 10386.180, 474.198, 52866.748 24/12/17,22:50:39,14,07,1, 11.9,1,1, -2.678, 10386.184, 474.159, 52866.700 24/12/17,22:50:39,15,07,1, 11.9,1,1, -2.678, 10386.144, 474.177, 52866.700 24/12/17,22:50:39,16,07,1, 11.9,1,1, -2.678, 10386.171, 474.241, 52866.756 24/12/17,22:50:39,17,07,1, 11.9,1,1, -2.678, 10386.173, 474.174, 52866.710 24/12/17,22:50:39,18,07,1, 11.9,1,1, -2.678, 10386.118, 474.184, 52866.766 24/12/17,22:50:39,19,07,1, 11.9,1,1, -2.678, 10386.126, 474.244, 52866.821 24/12/17,22:50:40,00,07,1, 11.9,1,1, -2.675, 10386.119, 474.244, 52866.821 24/12/17,22:50:40,01,07,1, 11.9,1,1, -2.675, 10386.115, 474.216, 52866.843 24/12/17,22:50:40,02,07,1, 11.9,1,1, -2.675, 10386.116, 474.236, 52866.917 24/12/17,22:50:40,03,07,1, 11.9,1,1, -2.675, 10386.097, 474.201, 52866.790 24/12/17,22:50:40,04,07,1, 11.9,1,1, -2.675, 10386.090, 474.241, 52866.879 24/12/17,22:50:40,05,07,1, 11.9,1,1, -2.675, 10386.062, 474.249, 52866.944 24/12/17,22:50:40,06,07,1, 11.9,1,1, -2.675, 10386.079, 474.207, 52866.843 24/12/17,22:50:40,07,07,1, 11.9,1,1, -2.675, 10386.055, 474.287, 52866.933 24/12/17,22:50:40,08,07,1, 11.9,1,1, -2.675, 10386.036, 474.238, 52866.949 24/12/17,22:50:40,09,07,1, 11.9,1,1, -2.675, 10386.031, 474.235, 52866.932 24/12/17,22:50:40,10,07,1, 11.9,1,1, -2.675, 10386.030, 474.305, 52867.001 24/12/17,22:50:40,11,07,1, 11.9,1,1, -2.675, 10386.029, 474.278, 52867.023 24/12/17,22:50:40,12,07,1, 11.9,1,1, -2.675, 10385.985, 474.258, 52866.997 24/12/17,22:50:40,13,07,1, 11.9,1,1, -2.675, 10385.989, 474.323, 52867.022 24/12/17,22:50:40,14,07,1, 11.9,1,1, -2.675, 10385.973, 474.294, 52867.012 24/12/17,22:50:40,15,07,1, 11.9,1,1, -2.675, 10385.981, 474.279, 52867.002 24/12/17,22:50:40,16,07,1, 11.9,1,1, -2.675, 10385.980, 474.332, 52867.052 24/12/17,22:50:40,17,07,1, 11.9,1,1, -2.675, 10385.964, 474.332, 52867.053 24/12/17,22:50:40,18,07,1, 11.9,1,1, -2.675, 10385.925, 474.333, 52866.966 24/12/17,22:50:40,19,07,1, 11.9,1,1, -2.675, 10385.925, 474.356, 52867.029 24/12/17,22:50:41,00,07,1, 11.9,1,1, -2.676, 10385.919, 474.356, 52867.029 24/12/17,22:50:41,01,07,1, 11.9,1,1, -2.676, 10385.872, 474.332, 52867.140 24/12/17,22:50:41,02,07,1, 11.9,1,1, -2.676, 10385.886, 474.398, 52867.134 24/12/17,22:50:41,03,07,1, 11.9,1,1, -2.676, 10385.876, 474.381, 52867.206 24/12/17,22:50:41,04,07,1, 11.9,1,1, -2.676, 10385.863, 474.385, 52867.173 24/12/17,22:50:41,05,07,1, 11.9,1,1, -2.676, 10385.834, 474.430, 52867.246 24/12/17,22:50:41,06,07,1, 11.9,1,1, -2.676, 10385.822, 474.378, 52867.200 24/12/17,22:50:41,07,07,1, 11.9,1,1, -2.676, 10385.835, 474.408, 52867.215 24/12/17,22:50:41,08,07,1, 11.9,1,1, -2.676, 10385.819, 474.437, 52867.259 24/12/17,22:50:41,09,07,1, 11.9,1,1, -2.676, 10385.776, 474.406, 52867.289 24/12/17,22:50:41,10,07,1, 11.9,1,1, -2.676, 10385.788, 474.433, 52867.213 24/12/17,22:50:41,11,07,1, 11.9,1,1, -2.676, 10385.786, 474.444, 52867.195 24/12/17,22:50:41,12,07,1, 11.9,1,1, -2.676, 10385.761, 474.418, 52867.140 24/12/17,22:50:41,13,07,1, 11.9,1,1, -2.676, 10385.750, 474.461, 52867.271 24/12/17,22:50:41,14,07,1, 11.9,1,1, -2.676, 10385.738, 474.476, 52867.255 24/12/17,22:50:41,15,07,1, 11.9,1,1, -2.676, 10385.695, 474.419, 52867.253 24/12/17,22:50:41,16,07,1, 11.9,1,1, -2.676, 10385.706, 474.496, 52867.323 24/12/17,22:50:41,17,07,1, 11.9,1,1, -2.676, 10385.693, 474.502, 52867.353 24/12/17,22:50:41,18,07,1, 11.9,1,1, -2.676, 10385.654, 474.463, 52867.289 24/12/17,22:50:41,19,07,1, 11.9,1,1, -2.676, 10385.660, 474.531, 52867.383 24/12/17,22:50:42,00,07,1, 11.9,1,1, -2.679, 10385.660, 474.531, 52867.383 24/12/17,22:50:42,01,07,1, 11.9,1,1, -2.679, 10385.604, 474.486, 52867.334 24/12/17,22:50:42,02,07,1, 11.9,1,1, -2.679, 10385.607, 474.544, 52867.422 24/12/17,22:50:42,03,07,1, 11.9,1,1, -2.679, 10385.607, 474.526, 52867.457 24/12/17,22:50:42,04,07,1, 11.9,1,1, -2.679, 10385.554, 474.529, 52867.418 24/12/17,22:50:42,05,07,1, 11.9,1,1, -2.679, 10385.547, 474.565, 52867.445 24/12/17,22:50:42,06,07,1, 11.9,1,1, -2.679, 10385.513, 474.554, 52867.434 24/12/17,22:50:42,07,07,1, 11.9,1,1, -2.679, 10385.504, 474.550, 52867.488 24/12/17,22:50:42,08,07,1, 11.9,1,1, -2.679, 10385.498, 474.604, 52867.536 24/12/17,22:50:42,09,07,1, 11.9,1,1, -2.679, 10385.462, 474.567, 52867.525 24/12/17,22:50:42,10,07,1, 11.9,1,1, -2.679, 10385.426, 474.559, 52867.518 24/12/17,22:50:42,11,07,1, 11.9,1,1, -2.679, 10385.430, 474.619, 52867.556 24/12/17,22:50:42,12,07,1, 11.9,1,1, -2.679, 10385.416, 474.577, 52867.522 24/12/17,22:50:42,13,07,1, 11.9,1,1, -2.679, 10385.378, 474.598, 52867.522 24/12/17,22:50:42,14,07,1, 11.9,1,1, -2.679, 10385.391, 474.625, 52867.523 24/12/17,22:50:42,15,07,1, 11.9,1,1, -2.679, 10385.339, 474.604, 52867.525 24/12/17,22:50:42,16,07,1, 11.9,1,1, -2.679, 10385.325, 474.607, 52867.523 24/12/17,22:50:42,17,07,1, 11.9,1,1, -2.679, 10385.316, 474.644, 52867.585 24/12/17,22:50:42,18,07,1, 11.9,1,1, -2.679, 10385.276, 474.593, 52867.586 24/12/17,22:50:42,19,07,1, 11.9,1,1, -2.679, 10385.270, 474.618, 52867.634 24/12/17,22:50:43,00,07,1, 12.0,1,1, -2.679, 10385.268, 474.618, 52867.634 24/12/17,22:50:43,01,07,1, 12.0,1,1, -2.679, 10385.217, 474.597, 52867.614 24/12/17,22:50:43,02,07,1, 12.0,1,1, -2.679, 10385.206, 474.625, 52867.706 24/12/17,22:50:43,03,07,1, 12.0,1,1, -2.679, 10385.154, 474.625, 52867.674 24/12/17,22:50:43,04,07,1, 12.0,1,1, -2.679, 10385.133, 474.592, 52867.624 24/12/17,22:50:43,05,07,1, 12.0,1,1, -2.679, 10385.125, 474.640, 52867.750 24/12/17,22:50:43,06,07,1, 12.0,1,1, -2.679, 10385.131, 474.623, 52867.739 24/12/17,22:50:43,07,07,1, 12.0,1,1, -2.679, 10385.070, 474.602, 52867.668 24/12/17,22:50:43,08,07,1, 12.0,1,1, -2.679, 10385.034, 474.668, 52867.707 24/12/17,22:50:43,09,07,1, 12.0,1,1, -2.679, 10385.014, 474.623, 52867.742 24/12/17,22:50:43,10,07,1, 12.0,1,1, -2.679, 10384.998, 474.573, 52867.701 24/12/17,22:50:43,11,07,1, 12.0,1,1, -2.679, 10384.967, 474.623, 52867.773 24/12/17,22:50:43,12,07,1, 12.0,1,1, -2.679, 10384.946, 474.624, 52867.784 24/12/17,22:50:43,13,07,1, 12.0,1,1, -2.679, 10384.917, 474.575, 52867.716 24/12/17,22:50:43,14,07,1, 12.0,1,1, -2.679, 10384.895, 474.640, 52867.778 24/12/17,22:50:43,15,07,1, 12.0,1,1, -2.679, 10384.868, 474.606, 52867.752 24/12/17,22:50:43,16,07,1, 12.0,1,1, -2.679, 10384.812, 474.586, 52867.775 24/12/17,22:50:43,17,07,1, 12.0,1,1, -2.679, 10384.845, 474.624, 52867.761 24/12/17,22:50:43,18,07,1, 12.0,1,1, -2.679, 10384.762, 474.571, 52867.769 24/12/17,22:50:43,19,07,1, 12.0,1,1, -2.679, 10384.740, 474.597, 52867.837 24/12/17,22:50:44,00,07,1, 12.0,1,1, -2.676, 10384.734, 474.597, 52867.837 24/12/17,22:50:44,01,07,1, 12.0,1,1, -2.676, 10384.704, 474.536, 52867.750 24/12/17,22:50:44,02,07,1, 12.0,1,1, -2.676, 10384.671, 474.583, 52867.803 24/12/17,22:50:44,03,07,1, 12.0,1,1, -2.676, 10384.626, 474.600, 52867.827 24/12/17,22:50:44,04,07,1, 12.0,1,1, -2.676, 10384.591, 474.552, 52867.773 24/12/17,22:50:44,05,07,1, 12.0,1,1, -2.676, 10384.590, 474.561, 52867.813 24/12/17,22:50:44,06,07,1, 12.0,1,1, -2.676, 10384.560, 474.559, 52867.797 24/12/17,22:50:44,07,07,1, 12.0,1,1, -2.676, 10384.539, 474.510, 52867.726 24/12/17,22:50:44,08,07,1, 12.0,1,1, -2.676, 10384.506, 474.550, 52867.787 24/12/17,22:50:44,09,07,1, 12.0,1,1, -2.676, 10384.482, 474.539, 52867.870 24/12/17,22:50:44,10,07,1, 12.0,1,1, -2.676, 10384.430, 474.507, 52867.880 24/12/17,22:50:44,11,07,1, 12.0,1,1, -2.676, 10384.385, 474.521, 52867.784 24/12/17,22:50:44,12,07,1, 12.0,1,1, -2.676, 10384.389, 474.492, 52867.778 24/12/17,22:50:44,13,07,1, 12.0,1,1, -2.676, 10384.357, 474.451, 52867.756 24/12/17,22:50:44,14,07,1, 12.0,1,1, -2.676, 10384.338, 474.491, 52867.837 24/12/17,22:50:44,15,07,1, 12.0,1,1, -2.676, 10384.316, 474.486, 52867.817 24/12/17,22:50:44,16,07,1, 12.0,1,1, -2.676, 10384.243, 474.408, 52867.827 24/12/17,22:50:44,17,07,1, 12.0,1,1, -2.676, 10384.237, 474.453, 52867.835 24/12/17,22:50:44,18,07,1, 12.0,1,1, -2.676, 10384.220, 474.451, 52867.811 24/12/17,22:50:44,19,07,1, 12.0,1,1, -2.676, 10384.194, 474.404, 52867.797 24/12/17,22:50:45,00,07,1, 11.9,1,1, -2.682, 10384.191, 474.404, 52867.797 24/12/17,22:50:45,01,07,1, 11.9,1,1, -2.682, 10384.123, 474.401, 52867.910 24/12/17,22:50:45,02,07,1, 11.9,1,1, -2.682, 10384.088, 474.370, 52867.772 24/12/17,22:50:45,03,07,1, 11.9,1,1, -2.682, 10384.093, 474.420, 52867.868 24/12/17,22:50:45,04,07,1, 11.9,1,1, -2.682, 10384.049, 474.365, 52867.866 24/12/17,22:50:45,05,07,1, 11.9,1,1, -2.682, 10384.020, 474.349, 52867.791 24/12/17,22:50:45,06,07,1, 11.9,1,1, -2.682, 10383.986, 474.387, 52867.850 24/12/17,22:50:45,07,07,1, 11.9,1,1, -2.682, 10383.944, 474.304, 52867.731 24/12/17,22:50:45,08,07,1, 11.9,1,1, -2.682, 10383.939, 474.298, 52867.737 24/12/17,22:50:45,09,07,1, 11.9,1,1, -2.682, 10383.908, 474.326, 52867.811 24/12/17,22:50:45,10,07,1, 11.9,1,1, -2.682, 10383.878, 474.272, 52867.807 24/12/17,22:50:45,11,07,1, 11.9,1,1, -2.682, 10383.821, 474.275, 52867.868 24/12/17,22:50:45,12,07,1, 11.9,1,1, -2.682, 10383.827, 474.286, 52867.788 24/12/17,22:50:45,13,07,1, 11.9,1,1, -2.682, 10383.799, 474.234, 52867.912 24/12/17,22:50:45,14,07,1, 11.9,1,1, -2.682, 10383.748, 474.250, 52867.922 24/12/17,22:50:45,15,07,1, 11.9,1,1, -2.682, 10383.725, 474.233, 52867.965 24/12/17,22:50:45,16,07,1, 11.9,1,1, -2.682, 10383.712, 474.200, 52867.828 24/12/17,22:50:45,17,07,1, 11.9,1,1, -2.682, 10383.662, 474.242, 52867.890 24/12/17,22:50:45,18,07,1, 11.9,1,1, -2.682, 10383.638, 474.200, 52867.837 24/12/17,22:50:45,19,07,1, 11.9,1,1, -2.682, 10383.571, 474.148, 52867.911 24/12/17,22:50:46,00,07,1, 11.9,1,1, -2.680, 10383.565, 474.148, 52867.911 24/12/17,22:50:46,01,07,1, 11.9,1,1, -2.680, 10383.553, 474.166, 52867.885 24/12/17,22:50:46,02,07,1, 11.9,1,1, -2.680, 10383.519, 474.089, 52867.729 24/12/17,22:50:46,03,07,1, 11.9,1,1, -2.680, 10383.485, 474.146, 52867.955 24/12/17,22:50:46,04,07,1, 11.9,1,1, -2.680, 10383.448, 474.112, 52867.918 24/12/17,22:50:46,05,07,1, 11.9,1,1, -2.680, 10383.400, 474.065, 52867.779 24/12/17,22:50:46,06,07,1, 11.9,1,1, -2.680, 10383.374, 474.124, 52867.888 24/12/17,22:50:46,07,07,1, 11.9,1,1, -2.680, 10383.375, 474.081, 52867.908 24/12/17,22:50:46,08,07,1, 11.9,1,1, -2.680, 10383.311, 474.054, 52867.872 24/12/17,22:50:46,09,07,1, 11.9,1,1, -2.680, 10383.310, 474.047, 52867.781 24/12/17,22:50:46,10,07,1, 11.9,1,1, -2.680, 10383.247, 474.016, 52867.825 24/12/17,22:50:46,11,07,1, 11.9,1,1, -2.680, 10383.240, 473.990, 52867.834 24/12/17,22:50:46,12,07,1, 11.9,1,1, -2.680, 10383.196, 474.013, 52867.947 24/12/17,22:50:46,13,07,1, 11.9,1,1, -2.680, 10383.148, 473.969, 52867.828 24/12/17,22:50:46,14,07,1, 11.9,1,1, -2.680, 10383.142, 473.950, 52867.849 24/12/17,22:50:46,15,07,1, 11.9,1,1, -2.680, 10383.105, 473.974, 52867.792 24/12/17,22:50:46,16,07,1, 11.9,1,1, -2.680, 10383.034, 473.938, 52867.949 24/12/17,22:50:46,17,07,1, 11.9,1,1, -2.680, 10383.031, 473.913, 52867.883 24/12/17,22:50:46,18,07,1, 11.9,1,1, -2.680, 10382.983, 473.958, 52867.887 24/12/17,22:50:46,19,07,1, 11.9,1,1, -2.680, 10382.984, 473.867, 52867.804 24/12/17,22:50:47,00,07,1, 11.8,1,1, -2.681, 10382.981, 473.867, 52867.804 24/12/17,22:50:47,01,07,1, 11.8,1,1, -2.681, 10382.949, 473.930, 52867.910 24/12/17,22:50:47,02,07,1, 11.8,1,1, -2.681, 10382.875, 473.834, 52867.876 24/12/17,22:50:47,03,07,1, 11.8,1,1, -2.681, 10382.834, 473.863, 52867.867 24/12/17,22:50:47,04,07,1, 11.8,1,1, -2.681, 10382.848, 473.873, 52867.896 24/12/17,22:50:47,05,07,1, 11.8,1,1, -2.681, 10382.810, 473.807, 52867.846 24/12/17,22:50:47,06,07,1, 11.8,1,1, -2.681, 10382.752, 473.820, 52867.843 24/12/17,22:50:47,07,07,1, 11.8,1,1, -2.681, 10382.747, 473.840, 52867.890 24/12/17,22:50:47,08,07,1, 11.8,1,1, -2.681, 10382.724, 473.737, 52867.811 24/12/17,22:50:47,09,07,1, 11.8,1,1, -2.681, 10382.702, 473.760, 52867.841 24/12/17,22:50:47,10,07,1, 11.8,1,1, -2.681, 10382.642, 473.767, 52867.874 24/12/17,22:50:47,11,07,1, 11.8,1,1, -2.681, 10382.607, 473.743, 52867.868 24/12/17,22:50:47,12,07,1, 11.8,1,1, -2.681, 10382.601, 473.749, 52867.905 24/12/17,22:50:47,13,07,1, 11.8,1,1, -2.681, 10382.589, 473.728, 52867.888 24/12/17,22:50:47,14,07,1, 11.8,1,1, -2.681, 10382.529, 473.700, 52867.890 24/12/17,22:50:47,15,07,1, 11.8,1,1, -2.681, 10382.499, 473.720, 52867.916 24/12/17,22:50:47,16,07,1, 11.8,1,1, -2.681, 10382.495, 473.699, 52867.947 24/12/17,22:50:47,17,07,1, 11.8,1,1, -2.681, 10382.447, 473.636, 52867.875 24/12/17,22:50:47,18,07,1, 11.8,1,1, -2.681, 10382.423, 473.672, 52867.836 24/12/17,22:50:47,19,07,1, 11.8,1,1, -2.681, 10382.404, 473.639, 52867.832 24/12/17,22:50:48,00,07,1, 11.9,1,1, -2.676, 10382.397, 473.639, 52867.832 24/12/17,22:50:48,01,07,1, 11.9,1,1, -2.676, 10382.354, 473.653, 52867.877 24/12/17,22:50:48,02,07,1, 11.9,1,1, -2.676, 10382.316, 473.607, 52867.817 24/12/17,22:50:48,03,07,1, 11.9,1,1, -2.676, 10382.258, 473.581, 52867.913 24/12/17,22:50:48,04,07,1, 11.9,1,1, -2.676, 10382.271, 473.601, 52867.932 24/12/17,22:50:48,05,07,1, 11.9,1,1, -2.676, 10382.215, 473.564, 52867.898 24/12/17,22:50:48,06,07,1, 11.9,1,1, -2.676, 10382.200, 473.547, 52867.829 24/12/17,22:50:48,07,07,1, 11.9,1,1, -2.676, 10382.177, 473.600, 52867.983 24/12/17,22:50:48,08,07,1, 11.9,1,1, -2.676, 10382.148, 473.556, 52867.978 24/12/17,22:50:48,09,07,1, 11.9,1,1, -2.676, 10382.120, 473.531, 52867.963 24/12/17,22:50:48,10,07,1, 11.9,1,1, -2.676, 10382.088, 473.561, 52867.979 24/12/17,22:50:48,11,07,1, 11.9,1,1, -2.676, 10382.079, 473.496, 52867.851 24/12/17,22:50:48,12,07,1, 11.9,1,1, -2.676, 10382.058, 473.493, 52867.939 24/12/17,22:50:48,13,07,1, 11.9,1,1, -2.676, 10382.022, 473.536, 52867.984 24/12/17,22:50:48,14,07,1, 11.9,1,1, -2.676, 10381.994, 473.488, 52867.896 24/12/17,22:50:48,15,07,1, 11.9,1,1, -2.676, 10381.923, 473.497, 52868.031 24/12/17,22:50:48,16,07,1, 11.9,1,1, -2.676, 10381.931, 473.485, 52867.959 24/12/17,22:50:48,17,07,1, 11.9,1,1, -2.676, 10381.888, 473.432, 52868.051 24/12/17,22:50:48,18,07,1, 11.9,1,1, -2.676, 10381.894, 473.491, 52867.972 24/12/17,22:50:48,19,07,1, 11.9,1,1, -2.676, 10381.907, 473.472, 52867.941 24/12/17,22:50:49,00,07,1, 11.9,1,1, -2.679, 10381.905, 473.472, 52867.941 24/12/17,22:50:49,01,07,1, 11.9,1,1, -2.679, 10381.808, 473.423, 52867.977 24/12/17,22:50:49,02,07,1, 11.9,1,1, -2.679, 10381.801, 473.444, 52867.994 24/12/17,22:50:49,03,07,1, 11.9,1,1, -2.679, 10381.771, 473.397, 52867.963 24/12/17,22:50:49,04,07,1, 11.9,1,1, -2.679, 10381.750, 473.421, 52868.011 24/12/17,22:50:49,05,07,1, 11.9,1,1, -2.679, 10381.752, 473.403, 52868.036 24/12/17,22:50:49,06,07,1, 11.9,1,1, -2.679, 10381.658, 473.359, 52867.941 24/12/17,22:50:49,07,07,1, 11.9,1,1, -2.679, 10381.681, 473.404, 52868.055 24/12/17,22:50:49,08,07,1, 11.9,1,1, -2.679, 10381.637, 473.390, 52868.066 24/12/17,22:50:49,09,07,1, 11.9,1,1, -2.679, 10381.628, 473.330, 52868.062 24/12/17,22:50:49,10,07,1, 11.9,1,1, -2.679, 10381.626, 473.345, 52868.039 24/12/17,22:50:49,11,07,1, 11.9,1,1, -2.679, 10381.600, 473.331, 52868.011 24/12/17,22:50:49,12,07,1, 11.9,1,1, -2.679, 10381.568, 473.297, 52867.957 24/12/17,22:50:49,13,07,1, 11.9,1,1, -2.679, 10381.556, 473.342, 52868.077 24/12/17,22:50:49,14,07,1, 11.9,1,1, -2.679, 10381.521, 473.308, 52867.973 24/12/17,22:50:49,15,07,1, 11.9,1,1, -2.679, 10381.503, 473.285, 52867.896 24/12/17,22:50:49,16,07,1, 11.9,1,1, -2.679, 10381.478, 473.301, 52867.987 24/12/17,22:50:49,17,07,1, 11.9,1,1, -2.679, 10381.459, 473.241, 52867.942 24/12/17,22:50:49,18,07,1, 11.9,1,1, -2.679, 10381.433, 473.265, 52867.966 24/12/17,22:50:49,19,07,1, 11.9,1,1, -2.679, 10381.428, 473.301, 52868.044 24/12/17,22:50:50,00,07,1, 11.9,1,1, -2.678, 10381.421, 473.301, 52868.044 24/12/17,22:50:50,01,07,1, 11.9,1,1, -2.678, 10381.376, 473.212, 52868.034 24/12/17,22:50:50,02,07,1, 11.9,1,1, -2.678, 10381.378, 473.284, 52867.972 24/12/17,22:50:50,03,07,1, 11.9,1,1, -2.678, 10381.351, 473.204, 52868.017 24/12/17,22:50:50,04,07,1, 11.9,1,1, -2.678, 10381.312, 473.235, 52867.996 24/12/17,22:50:50,05,07,1, 11.9,1,1, -2.678, 10381.300, 473.255, 52868.085 24/12/17,22:50:50,06,07,1, 11.9,1,1, -2.678, 10381.271, 473.191, 52868.021 24/12/17,22:50:50,07,07,1, 11.9,1,1, -2.678, 10381.250, 473.213, 52867.992 24/12/17,22:50:50,08,07,1, 11.9,1,1, -2.678, 10381.265, 473.228, 52868.091 24/12/17,22:50:50,09,07,1, 11.9,1,1, -2.678, 10381.203, 473.202, 52868.008 24/12/17,22:50:50,10,07,1, 11.9,1,1, -2.678, 10381.191, 473.197, 52868.039 24/12/17,22:50:50,11,07,1, 11.9,1,1, -2.678, 10381.176, 473.217, 52868.047 24/12/17,22:50:50,12,07,1, 11.9,1,1, -2.678, 10381.147, 473.157, 52868.079 24/12/17,22:50:50,13,07,1, 11.9,1,1, -2.678, 10381.128, 473.189, 52868.114 24/12/17,22:50:50,14,07,1, 11.9,1,1, -2.678, 10381.117, 473.173, 52868.081 24/12/17,22:50:50,15,07,1, 11.9,1,1, -2.678, 10381.082, 473.141, 52867.961 24/12/17,22:50:50,16,07,1, 11.9,1,1, -2.678, 10381.067, 473.166, 52868.020 24/12/17,22:50:50,17,07,1, 11.9,1,1, -2.678, 10381.074, 473.170, 52868.068 24/12/17,22:50:50,18,07,1, 11.9,1,1, -2.678, 10381.056, 473.124, 52867.889 24/12/17,22:50:50,19,07,1, 11.9,1,1, -2.678, 10381.048, 473.178, 52867.994 24/12/17,22:50:51,00,08,1, 11.9,1,1, -2.680, 10381.045, 473.178, 52867.994 24/12/17,22:50:51,01,08,1, 11.9,1,1, -2.680, 10380.985, 473.089, 52868.130 24/12/17,22:50:51,02,08,1, 11.9,1,1, -2.680, 10380.991, 473.149, 52868.134 24/12/17,22:50:51,03,08,1, 11.9,1,1, -2.680, 10380.969, 473.100, 52868.067 24/12/17,22:50:51,04,08,1, 11.9,1,1, -2.680, 10380.935, 473.080, 52868.128 24/12/17,22:50:51,05,08,1, 11.9,1,1, -2.680, 10380.939, 473.129, 52868.211 24/12/17,22:50:51,06,08,1, 11.9,1,1, -2.680, 10380.933, 473.093, 52868.066 24/12/17,22:50:51,07,08,1, 11.9,1,1, -2.680, 10380.869, 473.056, 52868.061 24/12/17,22:50:51,08,08,1, 11.9,1,1, -2.680, 10380.871, 473.125, 52868.111 24/12/17,22:50:51,09,08,1, 11.9,1,1, -2.680, 10380.855, 473.064, 52868.162 24/12/17,22:50:51,10,08,1, 11.9,1,1, -2.680, 10380.813, 473.049, 52868.148 24/12/17,22:50:51,11,08,1, 11.9,1,1, -2.680, 10380.828, 473.093, 52868.086 24/12/17,22:50:51,12,08,1, 11.9,1,1, -2.680, 10380.787, 473.044, 52868.045 24/12/17,22:50:51,13,08,1, 11.9,1,1, -2.680, 10380.799, 473.018, 52868.115 24/12/17,22:50:51,14,08,1, 11.9,1,1, -2.680, 10380.795, 473.078, 52868.170 24/12/17,22:50:51,15,08,1, 11.9,1,1, -2.680, 10380.751, 472.984, 52868.136 24/12/17,22:50:51,16,08,1, 11.9,1,1, -2.680, 10380.737, 473.014, 52868.103 24/12/17,22:50:51,17,08,1, 11.9,1,1, -2.680, 10380.738, 473.039, 52868.140 24/12/17,22:50:51,18,08,1, 11.9,1,1, -2.680, 10380.714, 472.981, 52868.057 24/12/17,22:50:51,19,08,1, 11.9,1,1, -2.680, 10380.671, 473.020, 52868.160 24/12/17,22:50:52,00,08,1, 12.0,1,1, -2.682, 10380.670, 473.020, 52868.160 24/12/17,22:50:52,01,08,1, 12.0,1,1, -2.682, 10380.675, 472.951, 52868.184 24/12/17,22:50:52,02,08,1, 12.0,1,1, -2.682, 10380.654, 472.962, 52868.181 24/12/17,22:50:52,03,08,1, 12.0,1,1, -2.682, 10380.651, 472.979, 52868.178 24/12/17,22:50:52,04,08,1, 12.0,1,1, -2.682, 10380.598, 472.921, 52868.230 24/12/17,22:50:52,05,08,1, 12.0,1,1, -2.682, 10380.574, 472.958, 52868.230 24/12/17,22:50:52,06,08,1, 12.0,1,1, -2.682, 10380.595, 472.936, 52868.154 24/12/17,22:50:52,07,08,1, 12.0,1,1, -2.682, 10380.574, 472.874, 52868.177 24/12/17,22:50:52,08,08,1, 12.0,1,1, -2.682, 10380.562, 472.926, 52868.207 24/12/17,22:50:52,09,08,1, 12.0,1,1, -2.682, 10380.562, 472.914, 52868.425 24/12/17,22:50:52,10,08,1, 12.0,1,1, -2.682, 10380.560, 472.853, 52868.185 24/12/17,22:50:52,11,08,1, 12.0,1,1, -2.682, 10380.527, 472.891, 52868.140 24/12/17,22:50:52,12,08,1, 12.0,1,1, -2.682, 10380.519, 472.871, 52868.057 24/12/17,22:50:52,13,08,1, 12.0,1,1, -2.682, 10380.463, 472.837, 52868.137 24/12/17,22:50:52,14,08,1, 12.0,1,1, -2.682, 10380.474, 472.893, 52868.173 24/12/17,22:50:52,15,08,1, 12.0,1,1, -2.682, 10380.480, 472.824, 52868.108 24/12/17,22:50:52,16,08,1, 12.0,1,1, -2.682, 10380.442, 472.789, 52868.090 24/12/17,22:50:52,17,08,1, 12.0,1,1, -2.682, 10380.448, 472.838, 52868.197 24/12/17,22:50:52,18,08,1, 12.0,1,1, -2.682, 10380.404, 472.812, 52868.130 24/12/17,22:50:52,19,08,1, 12.0,1,1, -2.682, 10380.414, 472.820, 52868.184 24/12/17,22:50:53,00,08,1, 11.9,1,1, -2.678, 10380.411, 472.820, 52868.184 24/12/17,22:50:53,01,08,1, 11.9,1,1, -2.678, 10380.381, 472.787, 52868.204 24/12/17,22:50:53,02,08,1, 11.9,1,1, -2.678, 10380.345, 472.783, 52868.236 24/12/17,22:50:53,03,08,1, 11.9,1,1, -2.678, 10380.349, 472.808, 52868.270 24/12/17,22:50:53,04,08,1, 11.9,1,1, -2.678, 10380.322, 472.728, 52868.230 24/12/17,22:50:53,05,08,1, 11.9,1,1, -2.678, 10380.307, 472.768, 52868.186 24/12/17,22:50:53,06,08,1, 11.9,1,1, -2.678, 10380.316, 472.795, 52868.248 24/12/17,22:50:53,07,08,1, 11.9,1,1, -2.678, 10380.273, 472.694, 52868.166 24/12/17,22:50:53,08,08,1, 11.9,1,1, -2.678, 10380.260, 472.723, 52868.130 24/12/17,22:50:53,09,08,1, 11.9,1,1, -2.678, 10380.282, 472.755, 52868.156 24/12/17,22:50:53,10,08,1, 11.9,1,1, -2.678, 10380.247, 472.685, 52868.215 24/12/17,22:50:53,11,08,1, 11.9,1,1, -2.678, 10380.210, 472.682, 52868.225 24/12/17,22:50:53,12,08,1, 11.9,1,1, -2.678, 10380.216, 472.697, 52868.221 24/12/17,22:50:53,13,08,1, 11.9,1,1, -2.678, 10380.197, 472.643, 52868.116 24/12/17,22:50:53,14,08,1, 11.9,1,1, -2.678, 10380.217, 472.675, 52868.211 24/12/17,22:50:53,15,08,1, 11.9,1,1, -2.678, 10380.209, 472.677, 52868.219 24/12/17,22:50:53,16,08,1, 11.9,1,1, -2.678, 10380.157, 472.610, 52868.221 24/12/17,22:50:53,17,08,1, 11.9,1,1, -2.678, 10380.159, 472.669, 52868.223 24/12/17,22:50:53,18,08,1, 11.9,1,1, -2.678, 10380.154, 472.628, 52868.189 24/12/17,22:50:53,19,08,1, 11.9,1,1, -2.678, 10380.121, 472.571, 52868.103 24/12/17,22:50:54,00,08,1, 11.9,1,1, -2.680, 10380.119, 472.571, 52868.103 24/12/17,22:50:54,01,08,1, 11.9,1,1, -2.680, 10380.109, 472.593, 52868.263 24/12/17,22:50:54,02,08,1, 11.9,1,1, -2.680, 10380.080, 472.547, 52868.261 24/12/17,22:50:54,03,08,1, 11.9,1,1, -2.680, 10380.095, 472.612, 52868.291 24/12/17,22:50:54,04,08,1, 11.9,1,1, -2.680, 10380.072, 472.565, 52868.251 24/12/17,22:50:54,05,08,1, 11.9,1,1, -2.680, 10380.037, 472.540, 52868.158 24/12/17,22:50:54,06,08,1, 11.9,1,1, -2.680, 10380.081, 472.593, 52868.276 24/12/17,22:50:54,07,08,1, 11.9,1,1, -2.680, 10380.028, 472.525, 52868.195 24/12/17,22:50:54,08,08,1, 11.9,1,1, -2.680, 10380.017, 472.515, 52868.167 24/12/17,22:50:54,09,08,1, 11.9,1,1, -2.680, 10380.024, 472.564, 52868.269 24/12/17,22:50:54,10,08,1, 11.9,1,1, -2.680, 10380.001, 472.486, 52868.219 24/12/17,22:50:54,11,08,1, 11.9,1,1, -2.680, 10380.026, 472.511, 52868.223 24/12/17,22:50:54,12,08,1, 11.9,1,1, -2.680, 10380.013, 472.545, 52868.311 24/12/17,22:50:54,13,08,1, 11.9,1,1, -2.680, 10379.961, 472.459, 52868.259 24/12/17,22:50:54,14,08,1, 11.9,1,1, -2.680, 10379.977, 472.527, 52868.268 24/12/17,22:50:54,15,08,1, 11.9,1,1, -2.680, 10379.960, 472.526, 52868.362 24/12/17,22:50:54,16,08,1, 11.9,1,1, -2.680, 10379.958, 472.450, 52868.238 24/12/17,22:50:54,17,08,1, 11.9,1,1, -2.680, 10379.933, 472.475, 52868.315 24/12/17,22:50:54,18,08,1, 11.9,1,1, -2.680, 10379.950, 472.471, 52868.261 24/12/17,22:50:54,19,08,1, 11.9,1,1, -2.680, 10379.926, 472.434, 52868.275 24/12/17,22:50:55,00,08,1, 11.9,1,1, -2.679, 10379.919, 472.434, 52868.275 24/12/17,22:50:55,01,08,1, 11.9,1,1, -2.679, 10379.964, 472.453, 52868.290 24/12/17,22:50:55,02,08,1, 11.9,1,1, -2.679, 10379.919, 472.403, 52868.340 24/12/17,22:50:55,03,08,1, 11.9,1,1, -2.679, 10379.911, 472.456, 52868.364 24/12/17,22:50:55,04,08,1, 11.9,1,1, -2.679, 10379.897, 472.433, 52868.318 24/12/17,22:50:55,05,08,1, 11.9,1,1, -2.679, 10379.899, 472.396, 52868.329 24/12/17,22:50:55,06,08,1, 11.9,1,1, -2.679, 10379.881, 472.430, 52868.317 24/12/17,22:50:55,07,08,1, 11.9,1,1, -2.679, 10379.875, 472.395, 52868.334 24/12/17,22:50:55,08,08,1, 11.9,1,1, -2.679, 10379.850, 472.365, 52868.276 24/12/17,22:50:55,09,08,1, 11.9,1,1, -2.679, 10379.862, 472.421, 52868.351 24/12/17,22:50:55,10,08,1, 11.9,1,1, -2.679, 10379.848, 472.365, 52868.322 24/12/17,22:50:55,11,08,1, 11.9,1,1, -2.679, 10379.836, 472.359, 52868.381 24/12/17,22:50:55,12,08,1, 11.9,1,1, -2.679, 10379.871, 472.420, 52868.458 24/12/17,22:50:55,13,08,1, 11.9,1,1, -2.679, 10379.823, 472.376, 52868.357 24/12/17,22:50:55,14,08,1, 11.9,1,1, -2.679, 10379.823, 472.364, 52868.432 24/12/17,22:50:55,15,08,1, 11.9,1,1, -2.679, 10379.821, 472.400, 52868.415 24/12/17,22:50:55,16,08,1, 11.9,1,1, -2.679, 10379.805, 472.338, 52868.440 24/12/17,22:50:55,17,08,1, 11.9,1,1, -2.679, 10379.820, 472.343, 52868.399 24/12/17,22:50:55,18,08,1, 11.9,1,1, -2.679, 10379.811, 472.393, 52868.485 24/12/17,22:50:55,19,08,1, 11.9,1,1, -2.679, 10379.795, 472.345, 52868.354 24/12/17,22:50:56,00,08,1, 11.9,1,1, -2.681, 10379.794, 472.345, 52868.354 24/12/17,22:50:56,01,08,1, 11.9,1,1, -2.681, 10379.795, 472.391, 52868.434 24/12/17,22:50:56,02,08,1, 11.9,1,1, -2.681, 10379.760, 472.335, 52868.380 24/12/17,22:50:56,03,08,1, 11.9,1,1, -2.681, 10379.747, 472.346, 52868.453 24/12/17,22:50:56,04,08,1, 11.9,1,1, -2.681, 10379.759, 472.382, 52868.500 24/12/17,22:50:56,05,08,1, 11.9,1,1, -2.681, 10379.737, 472.296, 52868.473 24/12/17,22:50:56,06,08,1, 11.9,1,1, -2.681, 10379.749, 472.351, 52868.509 24/12/17,22:50:56,07,08,1, 11.9,1,1, -2.681, 10379.745, 472.345, 52868.506 24/12/17,22:50:56,08,08,1, 11.9,1,1, -2.681, 10379.706, 472.304, 52868.458 24/12/17,22:50:56,09,08,1, 11.9,1,1, -2.681, 10379.707, 472.347, 52868.450 24/12/17,22:50:56,10,08,1, 11.9,1,1, -2.681, 10379.722, 472.333, 52868.482 24/12/17,22:50:56,11,08,1, 11.9,1,1, -2.681, 10379.712, 472.299, 52868.510 24/12/17,22:50:56,12,08,1, 11.9,1,1, -2.681, 10379.701, 472.364, 52868.630 24/12/17,22:50:56,13,08,1, 11.9,1,1, -2.681, 10379.702, 472.328, 52868.614 24/12/17,22:50:56,14,08,1, 11.9,1,1, -2.681, 10379.656, 472.315, 52868.438 24/12/17,22:50:56,15,08,1, 11.9,1,1, -2.681, 10379.665, 472.367, 52868.552 24/12/17,22:50:56,16,08,1, 11.9,1,1, -2.681, 10379.667, 472.333, 52868.536 24/12/17,22:50:56,17,08,1, 11.9,1,1, -2.681, 10379.647, 472.320, 52868.535 24/12/17,22:50:56,18,08,1, 11.9,1,1, -2.681, 10379.661, 472.359, 52868.524 24/12/17,22:50:56,19,08,1, 11.9,1,1, -2.681, 10379.647, 472.316, 52868.558 24/12/17,22:50:57,00,08,1, 12.0,1,1, -2.680, 10379.643, 472.316, 52868.558 24/12/17,22:50:57,01,08,1, 12.0,1,1, -2.680, 10379.628, 472.369, 52868.579 24/12/17,22:50:57,02,08,1, 12.0,1,1, -2.680, 10379.611, 472.331, 52868.657 24/12/17,22:50:57,03,08,1, 12.0,1,1, -2.680, 10379.628, 472.343, 52868.656 24/12/17,22:50:57,04,08,1, 12.0,1,1, -2.680, 10379.623, 472.357, 52868.672 24/12/17,22:50:57,05,08,1, 12.0,1,1, -2.680, 10379.602, 472.361, 52868.684 24/12/17,22:50:57,06,08,1, 12.0,1,1, -2.680, 10379.588, 472.381, 52868.786 24/12/17,22:50:57,07,08,1, 12.0,1,1, -2.680, 10379.577, 472.392, 52868.748 24/12/17,22:50:57,08,08,1, 12.0,1,1, -2.680, 10379.574, 472.382, 52868.769 24/12/17,22:50:57,09,08,1, 12.0,1,1, -2.680, 10379.585, 472.374, 52868.777 24/12/17,22:50:57,10,08,1, 12.0,1,1, -2.680, 10379.566, 472.399, 52868.733 24/12/17,22:50:57,11,08,1, 12.0,1,1, -2.680, 10379.573, 472.400, 52868.754 24/12/17,22:50:57,12,08,1, 12.0,1,1, -2.680, 10379.565, 472.394, 52868.849 24/12/17,22:50:57,13,08,1, 12.0,1,1, -2.680, 10379.558, 472.406, 52868.769 24/12/17,22:50:57,14,08,1, 12.0,1,1, -2.680, 10379.532, 472.405, 52868.804 24/12/17,22:50:57,15,08,1, 12.0,1,1, -2.680, 10379.549, 472.423, 52868.777 24/12/17,22:50:57,16,08,1, 12.0,1,1, -2.680, 10379.524, 472.398, 52868.809 24/12/17,22:50:57,17,08,1, 12.0,1,1, -2.680, 10379.504, 472.430, 52868.779 24/12/17,22:50:57,18,08,1, 12.0,1,1, -2.680, 10379.534, 472.444, 52868.766 24/12/17,22:50:57,19,08,1, 12.0,1,1, -2.680, 10379.505, 472.449, 52868.852 24/12/17,22:50:58,00,08,1, 11.9,1,1, -2.681, 10379.502, 472.449, 52868.852 24/12/17,22:50:58,01,08,1, 11.9,1,1, -2.681, 10379.483, 472.465, 52868.856 24/12/17,22:50:58,02,08,1, 11.9,1,1, -2.681, 10379.461, 472.478, 52868.897 24/12/17,22:50:58,03,08,1, 11.9,1,1, -2.681, 10379.473, 472.482, 52868.884 24/12/17,22:50:58,04,08,1, 11.9,1,1, -2.681, 10379.466, 472.480, 52868.918 24/12/17,22:50:58,05,08,1, 11.9,1,1, -2.681, 10379.442, 472.502, 52868.938 24/12/17,22:50:58,06,08,1, 11.9,1,1, -2.681, 10379.418, 472.500, 52868.957 24/12/17,22:50:58,07,08,1, 11.9,1,1, -2.681, 10379.457, 472.471, 52868.867 24/12/17,22:50:58,08,08,1, 11.9,1,1, -2.681, 10379.408, 472.492, 52868.856 24/12/17,22:50:58,09,08,1, 11.9,1,1, -2.681, 10379.417, 472.482, 52868.921 24/12/17,22:50:58,10,08,1, 11.9,1,1, -2.681, 10379.402, 472.540, 52868.999 24/12/17,22:50:58,11,08,1, 11.9,1,1, -2.681, 10379.371, 472.544, 52868.969 24/12/17,22:50:58,12,08,1, 11.9,1,1, -2.681, 10379.396, 472.542, 52868.961 24/12/17,22:50:58,13,08,1, 11.9,1,1, -2.681, 10379.385, 472.523, 52868.985 24/12/17,22:50:58,14,08,1, 11.9,1,1, -2.681, 10379.361, 472.532, 52868.983 24/12/17,22:50:58,15,08,1, 11.9,1,1, -2.681, 10379.327, 472.549, 52868.961 24/12/17,22:50:58,16,08,1, 11.9,1,1, -2.681, 10379.336, 472.549, 52868.971 24/12/17,22:50:58,17,08,1, 11.9,1,1, -2.681, 10379.316, 472.574, 52869.067 24/12/17,22:50:58,18,08,1, 11.9,1,1, -2.681, 10379.312, 472.563, 52869.059 24/12/17,22:50:58,19,08,1, 11.9,1,1, -2.681, 10379.304, 472.560, 52869.035 24/12/17,22:50:59,00,08,1, 11.9,1,1, -2.679, 10379.301, 472.560, 52869.035 24/12/17,22:50:59,01,08,1, 11.9,1,1, -2.679, 10379.260, 472.576, 52869.060 24/12/17,22:50:59,02,08,1, 11.9,1,1, -2.679, 10379.247, 472.583, 52869.158 24/12/17,22:50:59,03,08,1, 11.9,1,1, -2.679, 10379.240, 472.615, 52869.140 24/12/17,22:50:59,04,08,1, 11.9,1,1, -2.679, 10379.228, 472.613, 52869.097 24/12/17,22:50:59,05,08,1, 11.9,1,1, -2.679, 10379.203, 472.593, 52869.018 24/12/17,22:50:59,06,08,1, 11.9,1,1, -2.679, 10379.198, 472.611, 52869.086 24/12/17,22:50:59,07,08,1, 11.9,1,1, -2.679, 10379.191, 472.623, 52869.092 24/12/17,22:50:59,08,08,1, 11.9,1,1, -2.679, 10379.185, 472.610, 52869.160 24/12/17,22:50:59,09,08,1, 11.9,1,1, -2.679, 10379.180, 472.607, 52869.112 24/12/17,22:50:59,10,08,1, 11.9,1,1, -2.679, 10379.158, 472.616, 52869.084 24/12/17,22:50:59,11,08,1, 11.9,1,1, -2.679, 10379.137, 472.617, 52869.092 24/12/17,22:50:59,12,08,1, 11.9,1,1, -2.679, 10379.131, 472.649, 52869.210 24/12/17,22:50:59,13,08,1, 11.9,1,1, -2.679, 10379.073, 472.649, 52869.204 24/12/17,22:50:59,14,08,1, 11.9,1,1, -2.679, 10379.104, 472.641, 52869.174 24/12/17,22:50:59,15,08,1, 11.9,1,1, -2.679, 10379.091, 472.645, 52869.146 24/12/17,22:50:59,16,08,1, 11.9,1,1, -2.679, 10379.056, 472.651, 52869.179 24/12/17,22:50:59,17,08,1, 11.9,1,1, -2.679, 10379.057, 472.633, 52869.176 24/12/17,22:50:59,18,08,1, 11.9,1,1, -2.679, 10379.035, 472.667, 52869.112 24/12/17,22:50:59,19,08,1, 11.9,1,1, -2.679, 10379.015, 472.680, 52869.178 24/12/17,22:51:00,00,08,1, 12.0,1,1, -2.679, 10379.009, 472.680, 52869.178 24/12/17,22:51:00,01,08,1, 12.0,1,1, -2.679, 10378.998, 472.663, 52869.250 24/12/17,22:51:00,02,08,1, 12.0,1,1, -2.679, 10378.959, 472.636, 52869.215 24/12/17,22:51:00,03,08,1, 12.0,1,1, -2.679, 10378.953, 472.656, 52869.211 24/12/17,22:51:00,04,08,1, 12.0,1,1, -2.679, 10378.942, 472.685, 52869.215 24/12/17,22:51:00,05,08,1, 12.0,1,1, -2.679, 10378.898, 472.651, 52869.205 24/12/17,22:51:00,06,08,1, 12.0,1,1, -2.679, 10378.910, 472.684, 52869.234 24/12/17,22:51:00,07,08,1, 12.0,1,1, -2.679, 10378.892, 472.712, 52869.221 24/12/17,22:51:00,08,08,1, 12.0,1,1, -2.679, 10378.860, 472.653, 52869.245 24/12/17,22:51:00,09,08,1, 12.0,1,1, -2.679, 10378.860, 472.683, 52869.222 24/12/17,22:51:00,10,08,1, 12.0,1,1, -2.679, 10378.843, 472.688, 52869.223 24/12/17,22:51:00,11,08,1, 12.0,1,1, -2.679, 10378.811, 472.653, 52869.173 24/12/17,22:51:00,12,08,1, 12.0,1,1, -2.679, 10378.798, 472.687, 52869.268 24/12/17,22:51:00,13,08,1, 12.0,1,1, -2.679, 10378.768, 472.736, 52869.260 24/12/17,22:51:00,14,08,1, 12.0,1,1, -2.679, 10378.757, 472.643, 52869.300 24/12/17,22:51:00,15,08,1, 12.0,1,1, -2.679, 10378.761, 472.732, 52869.318 24/12/17,22:51:00,16,08,1, 12.0,1,1, -2.679, 10378.744, 472.718, 52869.279 24/12/17,22:51:00,17,08,1, 12.0,1,1, -2.679, 10378.724, 472.683, 52869.285 24/12/17,22:51:00,18,08,1, 12.0,1,1, -2.679, 10378.720, 472.734, 52869.373 24/12/17,22:51:00,19,08,1, 12.0,1,1, -2.679, 10378.694, 472.720, 52869.295 24/12/17,22:51:01,00,08,1, 12.0,1,1, -2.680, 10378.692, 472.720, 52869.295 24/12/17,22:51:01,01,08,1, 12.0,1,1, -2.680, 10378.652, 472.734, 52869.389 24/12/17,22:51:01,02,08,1, 12.0,1,1, -2.680, 10378.626, 472.724, 52869.402 24/12/17,22:51:01,03,08,1, 12.0,1,1, -2.680, 10378.607, 472.689, 52869.330 24/12/17,22:51:01,04,08,1, 12.0,1,1, -2.680, 10378.592, 472.751, 52869.423 24/12/17,22:51:01,05,08,1, 12.0,1,1, -2.680, 10378.576, 472.733, 52869.416 24/12/17,22:51:01,06,08,1, 12.0,1,1, -2.680, 10378.568, 472.723, 52869.360 24/12/17,22:51:01,07,08,1, 12.0,1,1, -2.680, 10378.542, 472.770, 52869.383 24/12/17,22:51:01,08,08,1, 12.0,1,1, -2.680, 10378.535, 472.739, 52869.389 24/12/17,22:51:01,09,08,1, 12.0,1,1, -2.680, 10378.536, 472.718, 52869.415 24/12/17,22:51:01,10,08,1, 12.0,1,1, -2.680, 10378.508, 472.796, 52869.497 24/12/17,22:51:01,11,08,1, 12.0,1,1, -2.680, 10378.510, 472.745, 52869.398 24/12/17,22:51:01,12,08,1, 12.0,1,1, -2.680, 10378.465, 472.727, 52869.387 24/12/17,22:51:01,13,08,1, 12.0,1,1, -2.680, 10378.461, 472.797, 52869.466 24/12/17,22:51:01,14,08,1, 12.0,1,1, -2.680, 10378.438, 472.725, 52869.435 24/12/17,22:51:01,15,08,1, 12.0,1,1, -2.680, 10378.406, 472.764, 52869.461 24/12/17,22:51:01,16,08,1, 12.0,1,1, -2.680, 10378.399, 472.773, 52869.463 24/12/17,22:51:01,17,08,1, 12.0,1,1, -2.680, 10378.379, 472.761, 52869.511 24/12/17,22:51:01,18,08,1, 12.0,1,1, -2.680, 10378.373, 472.758, 52869.459 24/12/17,22:51:01,19,08,1, 12.0,1,1, -2.680, 10378.361, 472.823, 52869.563 24/12/17,22:51:02,00,08,1, 11.9,1,1, -2.681, 10378.358, 472.823, 52869.563 24/12/17,22:51:02,01,08,1, 11.9,1,1, -2.681, 10378.321, 472.788, 52869.582 24/12/17,22:51:02,02,08,1, 11.9,1,1, -2.681, 10378.313, 472.828, 52869.556 24/12/17,22:51:02,03,08,1, 11.9,1,1, -2.681, 10378.248, 472.773, 52869.538 24/12/17,22:51:02,04,08,1, 11.9,1,1, -2.681, 10378.240, 472.791, 52869.554 24/12/17,22:51:02,05,08,1, 11.9,1,1, -2.681, 10378.235, 472.827, 52869.546 24/12/17,22:51:02,06,08,1, 11.9,1,1, -2.681, 10378.217, 472.786, 52869.526 24/12/17,22:51:02,07,08,1, 11.9,1,1, -2.681, 10378.215, 472.803, 52869.519 24/12/17,22:51:02,08,08,1, 11.9,1,1, -2.681, 10378.193, 472.802, 52869.589 24/12/17,22:51:02,09,08,1, 11.9,1,1, -2.681, 10378.184, 472.769, 52869.588 24/12/17,22:51:02,10,08,1, 11.9,1,1, -2.681, 10378.150, 472.821, 52869.611 24/12/17,22:51:02,11,08,1, 11.9,1,1, -2.681, 10378.143, 472.840, 52869.644 24/12/17,22:51:02,12,08,1, 11.9,1,1, -2.681, 10378.123, 472.756, 52869.594 24/12/17,22:51:02,13,08,1, 11.9,1,1, -2.681, 10378.095, 472.819, 52869.616 24/12/17,22:51:02,14,08,1, 11.9,1,1, -2.681, 10378.083, 472.825, 52869.615 24/12/17,22:51:02,15,08,1, 11.9,1,1, -2.681, 10378.058, 472.782, 52869.652 24/12/17,22:51:02,16,08,1, 11.9,1,1, -2.681, 10378.062, 472.831, 52869.621 24/12/17,22:51:02,17,08,1, 11.9,1,1, -2.681, 10378.033, 472.793, 52869.610 24/12/17,22:51:02,18,08,1, 11.9,1,1, -2.681, 10378.011, 472.756, 52869.545 24/12/17,22:51:02,19,08,1, 11.9,1,1, -2.681, 10378.024, 472.811, 52869.656 24/12/17,22:51:03,00,08,1, 12.0,1,1, -2.679, 10378.016, 472.811, 52869.656 24/12/17,22:51:03,01,08,1, 12.0,1,1, -2.679, 10377.989, 472.742, 52869.647 24/12/17,22:51:03,02,08,1, 12.0,1,1, -2.679, 10377.983, 472.768, 52869.674 24/12/17,22:51:03,03,08,1, 12.0,1,1, -2.679, 10377.958, 472.800, 52869.745 24/12/17,22:51:03,04,08,1, 12.0,1,1, -2.679, 10377.942, 472.752, 52869.643 24/12/17,22:51:03,05,08,1, 12.0,1,1, -2.679, 10377.949, 472.761, 52869.713 24/12/17,22:51:03,06,08,1, 12.0,1,1, -2.679, 10377.917, 472.764, 52869.708 24/12/17,22:51:03,07,08,1, 12.0,1,1, -2.679, 10377.902, 472.731, 52869.751 24/12/17,22:51:03,08,08,1, 12.0,1,1, -2.679, 10377.901, 472.751, 52869.705 24/12/17,22:51:03,09,08,1, 12.0,1,1, -2.679, 10377.913, 472.738, 52869.706 24/12/17,22:51:03,10,08,1, 12.0,1,1, -2.679, 10377.868, 472.714, 52869.712 24/12/17,22:51:03,11,08,1, 12.0,1,1, -2.679, 10377.856, 472.771, 52869.766 24/12/17,22:51:03,12,08,1, 12.0,1,1, -2.679, 10377.890, 472.738, 52869.785 24/12/17,22:51:03,13,08,1, 12.0,1,1, -2.679, 10377.861, 472.684, 52869.772 24/12/17,22:51:03,14,08,1, 12.0,1,1, -2.679, 10377.835, 472.742, 52869.853 24/12/17,22:51:03,15,08,1, 12.0,1,1, -2.679, 10377.836, 472.703, 52869.763 24/12/17,22:51:03,16,08,1, 12.0,1,1, -2.679, 10377.824, 472.666, 52869.737 24/12/17,22:51:03,17,08,1, 12.0,1,1, -2.679, 10377.830, 472.683, 52869.775 24/12/17,22:51:03,18,08,1, 12.0,1,1, -2.679, 10377.818, 472.652, 52869.796 24/12/17,22:51:03,19,08,1, 12.0,1,1, -2.679, 10377.785, 472.610, 52869.768 24/12/17,22:51:04,00,08,1, 11.9,1,1, -2.678, 10377.783, 472.610, 52869.768 24/12/17,22:51:04,01,08,1, 11.9,1,1, -2.678, 10377.782, 472.640, 52869.780 24/12/17,22:51:04,02,08,1, 11.9,1,1, -2.678, 10377.778, 472.601, 52869.712 24/12/17,22:51:04,03,08,1, 11.9,1,1, -2.678, 10377.792, 472.655, 52869.797 24/12/17,22:51:04,04,08,1, 11.9,1,1, -2.678, 10377.772, 472.603, 52869.825 24/12/17,22:51:04,05,08,1, 11.9,1,1, -2.678, 10377.767, 472.577, 52869.779 24/12/17,22:51:04,06,08,1, 11.9,1,1, -2.678, 10377.780, 472.590, 52869.779 24/12/17,22:51:04,07,08,1, 11.9,1,1, -2.678, 10377.783, 472.565, 52869.798 24/12/17,22:51:04,08,08,1, 11.9,1,1, -2.678, 10377.726, 472.551, 52869.694 24/12/17,22:51:04,09,08,1, 11.9,1,1, -2.678, 10377.756, 472.591, 52869.832 24/12/17,22:51:04,10,08,1, 11.9,1,1, -2.678, 10377.743, 472.559, 52869.820 24/12/17,22:51:04,11,08,1, 11.9,1,1, -2.678, 10377.762, 472.526, 52869.808 24/12/17,22:51:04,12,08,1, 11.9,1,1, -2.678, 10377.742, 472.590, 52869.906 24/12/17,22:51:04,13,08,1, 11.9,1,1, -2.678, 10377.709, 472.497, 52869.815 24/12/17,22:51:04,14,08,1, 11.9,1,1, -2.678, 10377.714, 472.527, 52869.838 24/12/17,22:51:04,15,08,1, 11.9,1,1, -2.678, 10377.716, 472.523, 52869.835 24/12/17,22:51:04,16,08,1, 11.9,1,1, -2.678, 10377.714, 472.465, 52869.807 24/12/17,22:51:04,17,08,1, 11.9,1,1, -2.678, 10377.713, 472.468, 52869.805 24/12/17,22:51:04,18,08,1, 11.9,1,1, -2.678, 10377.722, 472.499, 52869.888 24/12/17,22:51:04,19,08,1, 11.9,1,1, -2.678, 10377.698, 472.433, 52869.782 24/12/17,22:51:05,00,08,1, 11.8,1,1, -2.680, 10377.691, 472.433, 52869.782 24/12/17,22:51:05,01,08,1, 11.8,1,1, -2.680, 10377.716, 472.455, 52869.909 24/12/17,22:51:05,02,08,1, 11.8,1,1, -2.680, 10377.692, 472.373, 52869.763 24/12/17,22:51:05,03,08,1, 11.8,1,1, -2.680, 10377.707, 472.389, 52869.797 24/12/17,22:51:05,04,08,1, 11.8,1,1, -2.680, 10377.720, 472.402, 52869.819 24/12/17,22:51:05,05,08,1, 11.8,1,1, -2.680, 10377.685, 472.363, 52869.811 24/12/17,22:51:05,06,08,1, 11.8,1,1, -2.680, 10377.665, 472.370, 52869.850 24/12/17,22:51:05,07,08,1, 11.8,1,1, -2.680, 10377.725, 472.394, 52869.954 24/12/17,22:51:05,08,08,1, 11.8,1,1, -2.680, 10377.666, 472.319, 52870.015 24/12/17,22:51:05,09,08,1, 11.8,1,1, -2.680, 10377.708, 472.335, 52869.864 24/12/17,22:51:05,10,08,1, 11.8,1,1, -2.680, 10377.720, 472.345, 52869.894 24/12/17,22:51:05,11,08,1, 11.8,1,1, -2.680, 10377.698, 472.301, 52869.894 24/12/17,22:51:05,12,08,1, 11.8,1,1, -2.680, 10377.665, 472.300, 52869.905 24/12/17,22:51:05,13,08,1, 11.8,1,1, -2.680, 10377.691, 472.305, 52869.808 24/12/17,22:51:05,14,08,1, 11.8,1,1, -2.680, 10377.685, 472.225, 52869.788 24/12/17,22:51:05,15,08,1, 11.8,1,1, -2.680, 10377.680, 472.237, 52869.835 24/12/17,22:51:05,16,08,1, 11.8,1,1, -2.680, 10377.695, 472.269, 52869.881 24/12/17,22:51:05,17,08,1, 11.8,1,1, -2.680, 10377.654, 472.214, 52869.808 24/12/17,22:51:05,18,08,1, 11.8,1,1, -2.680, 10377.696, 472.219, 52869.887 24/12/17,22:51:05,19,08,1, 11.8,1,1, -2.680, 10377.692, 472.206, 52869.862 24/12/17,22:51:06,00,08,1, 11.8,1,1, -2.678, 10377.691, 472.206, 52869.862 24/12/17,22:51:06,01,08,1, 11.8,1,1, -2.678, 10377.677, 472.208, 52869.946 24/12/17,22:51:06,02,08,1, 11.8,1,1, -2.678, 10377.664, 472.209, 52869.963 24/12/17,22:51:06,03,08,1, 11.8,1,1, -2.678, 10377.679, 472.122, 52869.864 24/12/17,22:51:06,04,08,1, 11.8,1,1, -2.678, 10377.681, 472.169, 52869.896 24/12/17,22:51:06,05,08,1, 11.8,1,1, -2.678, 10377.658, 472.132, 52869.886 24/12/17,22:51:06,06,08,1, 11.8,1,1, -2.678, 10377.664, 472.065, 52869.959 24/12/17,22:51:06,07,08,1, 11.8,1,1, -2.678, 10377.663, 472.111, 52869.904 24/12/17,22:51:06,08,08,1, 11.8,1,1, -2.678, 10377.679, 472.095, 52869.948 24/12/17,22:51:06,09,08,1, 11.8,1,1, -2.678, 10377.674, 472.036, 52869.927 24/12/17,22:51:06,10,08,1, 11.8,1,1, -2.678, 10377.656, 472.063, 52869.938 24/12/17,22:51:06,11,08,1, 11.8,1,1, -2.678, 10377.684, 472.072, 52869.871 24/12/17,22:51:06,12,08,1, 11.8,1,1, -2.678, 10377.689, 472.018, 52869.897 24/12/17,22:51:06,13,08,1, 11.8,1,1, -2.678, 10377.671, 472.057, 52869.895 24/12/17,22:51:06,14,08,1, 11.8,1,1, -2.678, 10377.682, 472.030, 52869.872 24/12/17,22:51:06,15,08,1, 11.8,1,1, -2.678, 10377.683, 471.967, 52869.932 24/12/17,22:51:06,16,08,1, 11.8,1,1, -2.678, 10377.675, 471.990, 52869.975 24/12/17,22:51:06,17,08,1, 11.8,1,1, -2.678, 10377.669, 471.970, 52869.966 24/12/17,22:51:06,18,08,1, 11.8,1,1, -2.678, 10377.641, 471.915, 52869.929 24/12/17,22:51:06,19,08,1, 11.8,1,1, -2.678, 10377.648, 471.961, 52869.931 24/12/17,22:51:07,00,08,1, 11.9,1,1, -2.684, 10377.641, 471.961, 52869.931 24/12/17,22:51:07,01,08,1, 11.9,1,1, -2.684, 10377.655, 471.888, 52870.039 24/12/17,22:51:07,02,08,1, 11.9,1,1, -2.684, 10377.666, 471.931, 52869.935 24/12/17,22:51:07,03,08,1, 11.9,1,1, -2.684, 10377.657, 471.891, 52869.939 24/12/17,22:51:07,04,08,1, 11.9,1,1, -2.684, 10377.646, 471.843, 52869.937 24/12/17,22:51:07,05,08,1, 11.9,1,1, -2.684, 10377.656, 471.858, 52869.972 24/12/17,22:51:07,06,08,1, 11.9,1,1, -2.684, 10377.648, 471.850, 52870.027 24/12/17,22:51:07,07,08,1, 11.9,1,1, -2.684, 10377.621, 471.820, 52870.056 24/12/17,22:51:07,08,08,1, 11.9,1,1, -2.684, 10377.645, 471.855, 52870.047 24/12/17,22:51:07,09,08,1, 11.9,1,1, -2.684, 10377.656, 471.827, 52870.062 24/12/17,22:51:07,10,08,1, 11.9,1,1, -2.684, 10377.626, 471.767, 52869.985 24/12/17,22:51:07,11,08,1, 11.9,1,1, -2.684, 10377.642, 471.822, 52870.045 24/12/17,22:51:07,12,08,1, 11.9,1,1, -2.684, 10377.633, 471.787, 52870.032 24/12/17,22:51:07,13,08,1, 11.9,1,1, -2.684, 10377.601, 471.737, 52869.969 24/12/17,22:51:07,14,08,1, 11.9,1,1, -2.684, 10377.614, 471.776, 52869.969 24/12/17,22:51:07,15,08,1, 11.9,1,1, -2.684, 10377.620, 471.758, 52870.080 24/12/17,22:51:07,16,08,1, 11.9,1,1, -2.684, 10377.590, 471.724, 52869.983 24/12/17,22:51:07,17,08,1, 11.9,1,1, -2.684, 10377.618, 471.770, 52870.066 24/12/17,22:51:07,18,08,1, 11.9,1,1, -2.684, 10377.627, 471.715, 52869.991 24/12/17,22:51:07,19,08,1, 11.9,1,1, -2.684, 10377.594, 471.684, 52870.070 24/12/17,22:51:08,00,08,1, 11.9,1,1, -2.680, 10377.591, 471.684, 52870.070 24/12/17,22:51:08,01,08,1, 11.9,1,1, -2.680, 10377.610, 471.691, 52870.116 24/12/17,22:51:08,02,08,1, 11.9,1,1, -2.680, 10377.582, 471.643, 52870.086 24/12/17,22:51:08,03,08,1, 11.9,1,1, -2.680, 10377.576, 471.696, 52870.155 24/12/17,22:51:08,04,08,1, 11.9,1,1, -2.680, 10377.571, 471.636, 52870.117 24/12/17,22:51:08,05,08,1, 11.9,1,1, -2.680, 10377.558, 471.608, 52870.079 24/12/17,22:51:08,06,08,1, 11.9,1,1, -2.680, 10377.582, 471.646, 52870.035 24/12/17,22:51:08,07,08,1, 11.9,1,1, -2.680, 10377.573, 471.575, 52870.011 24/12/17,22:51:08,08,08,1, 11.9,1,1, -2.680, 10377.526, 471.588, 52870.096 24/12/17,22:51:08,09,08,1, 11.9,1,1, -2.680, 10377.543, 471.631, 52870.135 24/12/17,22:51:08,10,08,1, 11.9,1,1, -2.680, 10377.529, 471.566, 52870.116 24/12/17,22:51:08,11,08,1, 11.9,1,1, -2.680, 10377.541, 471.553, 52870.085 24/12/17,22:51:08,12,08,1, 11.9,1,1, -2.680, 10377.526, 471.586, 52870.178 24/12/17,22:51:08,13,08,1, 11.9,1,1, -2.680, 10377.518, 471.551, 52870.119 24/12/17,22:51:08,14,08,1, 11.9,1,1, -2.680, 10377.497, 471.525, 52870.029 24/12/17,22:51:08,15,08,1, 11.9,1,1, -2.680, 10377.500, 471.547, 52870.124 24/12/17,22:51:08,16,08,1, 11.9,1,1, -2.680, 10377.499, 471.500, 52870.115 24/12/17,22:51:08,17,08,1, 11.9,1,1, -2.680, 10377.473, 471.487, 52870.122 24/12/17,22:51:08,18,08,1, 11.9,1,1, -2.680, 10377.499, 471.545, 52870.140 24/12/17,22:51:08,19,08,1, 11.9,1,1, -2.680, 10377.468, 471.457, 52870.161 24/12/17,22:51:09,00,08,1, 12.0,1,1, -2.682, 10377.465, 471.457, 52870.161 24/12/17,22:51:09,01,08,1, 12.0,1,1, -2.682, 10377.475, 471.501, 52870.177 24/12/17,22:51:09,02,08,1, 12.0,1,1, -2.682, 10377.445, 471.464, 52870.167 24/12/17,22:51:09,03,08,1, 12.0,1,1, -2.682, 10377.409, 471.450, 52870.110 24/12/17,22:51:09,04,08,1, 12.0,1,1, -2.682, 10377.417, 471.502, 52870.214 24/12/17,22:51:09,05,08,1, 12.0,1,1, -2.682, 10377.424, 471.419, 52870.136 24/12/17,22:51:09,06,08,1, 12.0,1,1, -2.682, 10377.405, 471.412, 52870.172 24/12/17,22:51:09,07,08,1, 12.0,1,1, -2.682, 10377.403, 471.458, 52870.259 24/12/17,22:51:09,08,08,1, 12.0,1,1, -2.682, 10377.374, 471.411, 52870.232 24/12/17,22:51:09,09,08,1, 12.0,1,1, -2.682, 10377.353, 471.390, 52870.227 24/12/17,22:51:09,10,08,1, 12.0,1,1, -2.682, 10377.388, 471.416, 52870.251 24/12/17,22:51:09,11,08,1, 12.0,1,1, -2.682, 10377.351, 471.380, 52870.232 24/12/17,22:51:09,12,08,1, 12.0,1,1, -2.682, 10377.337, 471.371, 52870.240 24/12/17,22:51:09,13,08,1, 12.0,1,1, -2.682, 10377.354, 471.414, 52870.242 24/12/17,22:51:09,14,08,1, 12.0,1,1, -2.682, 10377.341, 471.355, 52870.296 24/12/17,22:51:09,15,08,1, 12.0,1,1, -2.682, 10377.301, 471.349, 52870.243 24/12/17,22:51:09,16,08,1, 12.0,1,1, -2.682, 10377.312, 471.391, 52870.288 24/12/17,22:51:09,17,08,1, 12.0,1,1, -2.682, 10377.267, 471.318, 52870.290 24/12/17,22:51:09,18,08,1, 12.0,1,1, -2.682, 10377.276, 471.349, 52870.273 24/12/17,22:51:09,19,08,1, 12.0,1,1, -2.682, 10377.266, 471.359, 52870.360 24/12/17,22:51:10,00,08,1, 11.9,1,1, -2.681, 10377.265, 471.359, 52870.360 24/12/17,22:51:10,01,08,1, 11.9,1,1, -2.681, 10377.258, 471.301, 52870.220 24/12/17,22:51:10,02,08,1, 11.9,1,1, -2.681, 10377.245, 471.316, 52870.312 24/12/17,22:51:10,03,08,1, 11.9,1,1, -2.681, 10377.224, 471.276, 52870.276 24/12/17,22:51:10,04,08,1, 11.9,1,1, -2.681, 10377.221, 471.308, 52870.248 24/12/17,22:51:10,05,08,1, 11.9,1,1, -2.681, 10377.213, 471.309, 52870.309 24/12/17,22:51:10,06,08,1, 11.9,1,1, -2.681, 10377.181, 471.258, 52870.276 24/12/17,22:51:10,07,08,1, 11.9,1,1, -2.681, 10377.181, 471.248, 52870.276 24/12/17,22:51:10,08,08,1, 11.9,1,1, -2.681, 10377.176, 471.301, 52870.347 24/12/17,22:51:10,09,08,1, 11.9,1,1, -2.681, 10377.158, 471.244, 52870.361 24/12/17,22:51:10,10,08,1, 11.9,1,1, -2.681, 10377.151, 471.234, 52870.307 24/12/17,22:51:10,11,08,1, 11.9,1,1, -2.681, 10377.154, 471.262, 52870.331 24/12/17,22:51:10,12,08,1, 11.9,1,1, -2.681, 10377.116, 471.197, 52870.297 24/12/17,22:51:10,13,08,1, 11.9,1,1, -2.681, 10377.103, 471.216, 52870.262 24/12/17,22:51:10,14,08,1, 11.9,1,1, -2.681, 10377.108, 471.241, 52870.340 24/12/17,22:51:10,15,08,1, 11.9,1,1, -2.681, 10377.096, 471.187, 52870.337 24/12/17,22:51:10,16,08,1, 11.9,1,1, -2.681, 10377.057, 471.203, 52870.347 24/12/17,22:51:10,17,08,1, 11.9,1,1, -2.681, 10377.074, 471.235, 52870.384 24/12/17,22:51:10,18,08,1, 11.9,1,1, -2.681, 10377.060, 471.209, 52870.250 24/12/17,22:51:10,19,08,1, 11.9,1,1, -2.681, 10377.023, 471.200, 52870.249 24/12/17,22:51:11,00,08,1, 11.8,1,1, -2.681, 10377.015, 471.200, 52870.249 24/12/17,22:51:11,01,08,1, 11.8,1,1, -2.681, 10377.023, 471.160, 52870.212 24/12/17,22:51:11,02,08,1, 11.8,1,1, -2.681, 10376.986, 471.178, 52870.313 24/12/17,22:51:11,03,08,1, 11.8,1,1, -2.681, 10377.002, 471.227, 52870.362 24/12/17,22:51:11,04,08,1, 11.8,1,1, -2.681, 10376.981, 471.173, 52870.345 24/12/17,22:51:11,05,08,1, 11.8,1,1, -2.681, 10376.969, 471.152, 52870.350 24/12/17,22:51:11,06,08,1, 11.8,1,1, -2.681, 10376.967, 471.202, 52870.343 24/12/17,22:51:11,07,08,1, 11.8,1,1, -2.681, 10376.941, 471.129, 52870.349 24/12/17,22:51:11,08,08,1, 11.8,1,1, -2.681, 10376.926, 471.170, 52870.366 24/12/17,22:51:11,09,08,1, 11.8,1,1, -2.681, 10376.910, 471.203, 52870.375 24/12/17,22:51:11,10,08,1, 11.8,1,1, -2.681, 10376.923, 471.126, 52870.438 24/12/17,22:51:11,11,08,1, 11.8,1,1, -2.681, 10376.909, 471.122, 52870.343 24/12/17,22:51:11,12,08,1, 11.8,1,1, -2.681, 10376.916, 471.166, 52870.411 24/12/17,22:51:11,13,08,1, 11.8,1,1, -2.681, 10376.903, 471.122, 52870.422 24/12/17,22:51:11,14,08,1, 11.8,1,1, -2.681, 10376.879, 471.158, 52870.466 24/12/17,22:51:11,15,08,1, 11.8,1,1, -2.681, 10376.868, 471.164, 52870.371 24/12/17,22:51:11,16,08,1, 11.8,1,1, -2.681, 10376.860, 471.114, 52870.364 24/12/17,22:51:11,17,08,1, 11.8,1,1, -2.681, 10376.834, 471.129, 52870.421 24/12/17,22:51:11,18,08,1, 11.8,1,1, -2.681, 10376.858, 471.161, 52870.471 24/12/17,22:51:11,19,08,1, 11.8,1,1, -2.681, 10376.833, 471.108, 52870.430 24/12/17,22:51:12,00,08,1, 11.9,1,1, -2.684, 10376.831, 471.108, 52870.430 24/12/17,22:51:12,01,08,1, 11.9,1,1, -2.684, 10376.817, 471.159, 52870.451 24/12/17,22:51:12,02,08,1, 11.9,1,1, -2.684, 10376.816, 471.115, 52870.492 24/12/17,22:51:12,03,08,1, 11.9,1,1, -2.684, 10376.788, 471.144, 52870.451 24/12/17,22:51:12,04,08,1, 11.9,1,1, -2.684, 10376.817, 471.154, 52870.501 24/12/17,22:51:12,05,08,1, 11.9,1,1, -2.684, 10376.794, 471.103, 52870.512 24/12/17,22:51:12,06,08,1, 11.9,1,1, -2.684, 10376.783, 471.135, 52870.437 24/12/17,22:51:12,07,08,1, 11.9,1,1, -2.684, 10376.776, 471.171, 52870.495 24/12/17,22:51:12,08,08,1, 11.9,1,1, -2.684, 10376.758, 471.098, 52870.456 24/12/17,22:51:12,09,08,1, 11.9,1,1, -2.684, 10376.744, 471.152, 52870.545 24/12/17,22:51:12,10,08,1, 11.9,1,1, -2.684, 10376.767, 471.162, 52870.605 24/12/17,22:51:12,11,08,1, 11.9,1,1, -2.684, 10376.753, 471.112, 52870.529 24/12/17,22:51:12,12,08,1, 11.9,1,1, -2.684, 10376.759, 471.129, 52870.519 24/12/17,22:51:12,13,08,1, 11.9,1,1, -2.684, 10376.751, 471.161, 52870.522 24/12/17,22:51:12,14,08,1, 11.9,1,1, -2.684, 10376.718, 471.113, 52870.535 24/12/17,22:51:12,15,08,1, 11.9,1,1, -2.684, 10376.728, 471.138, 52870.544 24/12/17,22:51:12,16,08,1, 11.9,1,1, -2.684, 10376.713, 471.149, 52870.539 24/12/17,22:51:12,17,08,1, 11.9,1,1, -2.684, 10376.699, 471.107, 52870.513 24/12/17,22:51:12,18,08,1, 11.9,1,1, -2.684, 10376.694, 471.104, 52870.473 24/12/17,22:51:12,19,08,1, 11.9,1,1, -2.684, 10376.710, 471.139, 52870.535 24/12/17,22:51:13,00,08,1, 11.9,1,1, -2.679, 10376.706, 471.139, 52870.535 24/12/17,22:51:13,01,08,1, 11.9,1,1, -2.679, 10376.667, 471.129, 52870.523 24/12/17,22:51:13,02,08,1, 11.9,1,1, -2.679, 10376.674, 471.163, 52870.572 24/12/17,22:51:13,03,08,1, 11.9,1,1, -2.679, 10376.681, 471.114, 52870.464 24/12/17,22:51:13,04,08,1, 11.9,1,1, -2.679, 10376.658, 471.158, 52870.512 24/12/17,22:51:13,05,08,1, 11.9,1,1, -2.679, 10376.654, 471.172, 52870.556 24/12/17,22:51:13,06,08,1, 11.9,1,1, -2.679, 10376.616, 471.125, 52870.546 24/12/17,22:51:13,07,08,1, 11.9,1,1, -2.679, 10376.641, 471.154, 52870.523 24/12/17,22:51:13,08,08,1, 11.9,1,1, -2.679, 10376.617, 471.175, 52870.598 24/12/17,22:51:13,09,08,1, 11.9,1,1, -2.679, 10376.593, 471.110, 52870.525 24/12/17,22:51:13,10,08,1, 11.9,1,1, -2.679, 10376.614, 471.184, 52870.640 24/12/17,22:51:13,11,08,1, 11.9,1,1, -2.679, 10376.603, 471.191, 52870.567 24/12/17,22:51:13,12,08,1, 11.9,1,1, -2.679, 10376.588, 471.148, 52870.609 24/12/17,22:51:13,13,08,1, 11.9,1,1, -2.679, 10376.614, 471.200, 52870.619 24/12/17,22:51:13,14,08,1, 11.9,1,1, -2.679, 10376.609, 471.198, 52870.649 24/12/17,22:51:13,15,08,1, 11.9,1,1, -2.679, 10376.583, 471.131, 52870.533 24/12/17,22:51:13,16,08,1, 11.9,1,1, -2.679, 10376.624, 471.176, 52870.541 24/12/17,22:51:13,17,08,1, 11.9,1,1, -2.679, 10376.597, 471.198, 52870.652 24/12/17,22:51:13,18,08,1, 11.9,1,1, -2.679, 10376.581, 471.173, 52870.606 24/12/17,22:51:13,19,08,1, 11.9,1,1, -2.679, 10376.579, 471.233, 52870.638 24/12/17,22:51:14,00,08,1, 11.9,1,1, -2.682, 10376.573, 471.233, 52870.638 24/12/17,22:51:14,01,08,1, 11.9,1,1, -2.682, 10376.587, 471.189, 52870.565 24/12/17,22:51:14,02,08,1, 11.9,1,1, -2.682, 10376.591, 471.236, 52870.640 24/12/17,22:51:14,03,08,1, 11.9,1,1, -2.682, 10376.590, 471.236, 52870.711 24/12/17,22:51:14,04,08,1, 11.9,1,1, -2.682, 10376.559, 471.201, 52870.567 24/12/17,22:51:14,05,08,1, 11.9,1,1, -2.682, 10376.564, 471.228, 52870.668 24/12/17,22:51:14,06,08,1, 11.9,1,1, -2.682, 10376.588, 471.231, 52870.659 24/12/17,22:51:14,07,08,1, 11.9,1,1, -2.682, 10376.556, 471.195, 52870.590 24/12/17,22:51:14,08,08,1, 11.9,1,1, -2.682, 10376.549, 471.249, 52870.666 24/12/17,22:51:14,09,08,1, 11.9,1,1, -2.682, 10376.584, 471.243, 52870.604 24/12/17,22:51:14,10,08,1, 11.9,1,1, -2.682, 10376.558, 471.232, 52870.671 24/12/17,22:51:14,11,08,1, 11.9,1,1, -2.682, 10376.578, 471.257, 52870.649 24/12/17,22:51:14,12,08,1, 11.9,1,1, -2.682, 10376.558, 471.237, 52870.643 24/12/17,22:51:14,13,08,1, 11.9,1,1, -2.682, 10376.547, 471.242, 52870.662 24/12/17,22:51:14,14,08,1, 11.9,1,1, -2.682, 10376.568, 471.265, 52870.668 24/12/17,22:51:14,15,08,1, 11.9,1,1, -2.682, 10376.571, 471.281, 52870.646 24/12/17,22:51:14,16,08,1, 11.9,1,1, -2.682, 10376.538, 471.229, 52870.701 24/12/17,22:51:14,17,08,1, 11.9,1,1, -2.682, 10376.569, 471.292, 52870.793 24/12/17,22:51:14,18,08,1, 11.9,1,1, -2.682, 10376.545, 471.275, 52870.723 24/12/17,22:51:14,19,08,1, 11.9,1,1, -2.682, 10376.553, 471.249, 52870.715 24/12/17,22:51:15,00,08,1, 12.0,1,1, -2.680, 10376.548, 471.249, 52870.715 24/12/17,22:51:15,01,08,1, 12.0,1,1, -2.680, 10376.590, 471.291, 52870.719 24/12/17,22:51:15,02,08,1, 12.0,1,1, -2.680, 10376.565, 471.263, 52870.710 24/12/17,22:51:15,03,08,1, 12.0,1,1, -2.680, 10376.575, 471.319, 52870.745 24/12/17,22:51:15,04,08,1, 12.0,1,1, -2.680, 10376.570, 471.303, 52870.814 24/12/17,22:51:15,05,08,1, 12.0,1,1, -2.680, 10376.585, 471.302, 52870.728 24/12/17,22:51:15,06,08,1, 12.0,1,1, -2.680, 10376.588, 471.366, 52870.905 24/12/17,22:51:15,07,08,1, 12.0,1,1, -2.680, 10376.606, 471.320, 52870.759 24/12/17,22:51:15,08,08,1, 12.0,1,1, -2.680, 10376.589, 471.304, 52870.772 24/12/17,22:51:15,09,08,1, 12.0,1,1, -2.680, 10376.571, 471.364, 52870.844 24/12/17,22:51:15,10,08,1, 12.0,1,1, -2.680, 10376.592, 471.327, 52870.762 24/12/17,22:51:15,11,08,1, 12.0,1,1, -2.680, 10376.580, 471.323, 52870.756 24/12/17,22:51:15,12,08,1, 12.0,1,1, -2.680, 10376.612, 471.390, 52870.838 24/12/17,22:51:15,13,08,1, 12.0,1,1, -2.680, 10376.604, 471.369, 52870.782 24/12/17,22:51:15,14,08,1, 12.0,1,1, -2.680, 10376.589, 471.357, 52870.840 24/12/17,22:51:15,15,08,1, 12.0,1,1, -2.680, 10376.587, 471.389, 52870.838 24/12/17,22:51:15,16,08,1, 12.0,1,1, -2.680, 10376.596, 471.351, 52870.757 24/12/17,22:51:15,17,08,1, 12.0,1,1, -2.680, 10376.580, 471.372, 52870.771 24/12/17,22:51:15,18,08,1, 12.0,1,1, -2.680, 10376.612, 471.416, 52870.846 24/12/17,22:51:15,19,08,1, 12.0,1,1, -2.680, 10376.619, 471.367, 52870.854 24/12/17,22:51:16,00,08,1, 11.9,1,1, -2.679, 10376.614, 471.367, 52870.854 24/12/17,22:51:16,01,08,1, 11.9,1,1, -2.679, 10376.633, 471.424, 52870.817 24/12/17,22:51:16,02,08,1, 11.9,1,1, -2.679, 10376.636, 471.376, 52870.814 24/12/17,22:51:16,03,08,1, 11.9,1,1, -2.679, 10376.626, 471.394, 52870.786 24/12/17,22:51:16,04,08,1, 11.9,1,1, -2.679, 10376.686, 471.449, 52870.871 24/12/17,22:51:16,05,08,1, 11.9,1,1, -2.679, 10376.648, 471.405, 52870.852 24/12/17,22:51:16,06,08,1, 11.9,1,1, -2.679, 10376.642, 471.435, 52870.846 24/12/17,22:51:16,07,08,1, 11.9,1,1, -2.679, 10376.655, 471.463, 52870.831 24/12/17,22:51:16,08,08,1, 11.9,1,1, -2.679, 10376.667, 471.421, 52870.865 24/12/17,22:51:16,09,08,1, 11.9,1,1, -2.679, 10376.666, 471.425, 52870.850 24/12/17,22:51:16,10,08,1, 11.9,1,1, -2.679, 10376.689, 471.462, 52870.956 24/12/17,22:51:16,11,08,1, 11.9,1,1, -2.679, 10376.696, 471.411, 52870.874 24/12/17,22:51:16,12,08,1, 11.9,1,1, -2.679, 10376.711, 471.451, 52870.886 24/12/17,22:51:16,13,08,1, 11.9,1,1, -2.679, 10376.724, 471.492, 52870.923 24/12/17,22:51:16,14,08,1, 11.9,1,1, -2.679, 10376.699, 471.450, 52870.912 24/12/17,22:51:16,15,08,1, 11.9,1,1, -2.679, 10376.718, 471.490, 52870.950 24/12/17,22:51:16,16,08,1, 11.9,1,1, -2.679, 10376.741, 471.490, 52870.974 24/12/17,22:51:16,17,08,1, 11.9,1,1, -2.679, 10376.725, 471.476, 52870.980 24/12/17,22:51:16,18,08,1, 11.9,1,1, -2.679, 10376.752, 471.480, 52870.888 24/12/17,22:51:16,19,08,1, 11.9,1,1, -2.679, 10376.765, 471.500, 52870.963 24/12/17,22:51:17,00,08,1, 11.9,1,1, -2.683, 10376.765, 471.500, 52870.963 24/12/17,22:51:17,01,08,1, 11.9,1,1, -2.683, 10376.774, 471.518, 52871.007 24/12/17,22:51:17,02,08,1, 11.9,1,1, -2.683, 10376.773, 471.538, 52870.968 24/12/17,22:51:17,03,08,1, 11.9,1,1, -2.683, 10376.842, 471.495, 52870.894 24/12/17,22:51:17,04,08,1, 11.9,1,1, -2.683, 10376.820, 471.553, 52871.014 24/12/17,22:51:17,05,08,1, 11.9,1,1, -2.683, 10376.815, 471.557, 52871.052 24/12/17,22:51:17,06,08,1, 11.9,1,1, -2.683, 10376.830, 471.523, 52871.049 24/12/17,22:51:17,07,08,1, 11.9,1,1, -2.683, 10376.848, 471.549, 52871.013 24/12/17,22:51:17,08,08,1, 11.9,1,1, -2.683, 10376.836, 471.567, 52871.086 24/12/17,22:51:17,09,08,1, 11.9,1,1, -2.683, 10376.834, 471.553, 52870.971 24/12/17,22:51:17,10,08,1, 11.9,1,1, -2.683, 10376.872, 471.574, 52871.040 24/12/17,22:51:17,11,08,1, 11.9,1,1, -2.683, 10376.890, 471.588, 52871.136 24/12/17,22:51:17,12,08,1, 11.9,1,1, -2.683, 10376.877, 471.553, 52871.135 24/12/17,22:51:17,13,08,1, 11.9,1,1, -2.683, 10376.907, 471.602, 52871.103 24/12/17,22:51:17,14,08,1, 11.9,1,1, -2.683, 10376.924, 471.644, 52871.162 24/12/17,22:51:17,15,08,1, 11.9,1,1, -2.683, 10376.909, 471.583, 52871.169 24/12/17,22:51:17,16,08,1, 11.9,1,1, -2.683, 10376.917, 471.641, 52871.203 24/12/17,22:51:17,17,08,1, 11.9,1,1, -2.683, 10376.953, 471.666, 52871.202 24/12/17,22:51:17,18,08,1, 11.9,1,1, -2.683, 10376.935, 471.620, 52871.207 24/12/17,22:51:17,19,08,1, 11.9,1,1, -2.683, 10376.961, 471.678, 52871.250 24/12/17,22:51:18,00,07,1, 11.9,1,1, -2.680, 10376.956, 471.678, 52871.250 24/12/17,22:51:18,01,07,1, 11.9,1,1, -2.680, 10376.972, 471.655, 52871.220 24/12/17,22:51:18,02,07,1, 11.9,1,1, -2.680, 10376.976, 471.691, 52871.137 24/12/17,22:51:18,03,07,1, 11.9,1,1, -2.680, 10377.004, 471.713, 52871.237 24/12/17,22:51:18,04,07,1, 11.9,1,1, -2.680, 10377.003, 471.696, 52871.179 24/12/17,22:51:18,05,07,1, 11.9,1,1, -2.680, 10377.048, 471.748, 52871.295 24/12/17,22:51:18,06,07,1, 11.9,1,1, -2.680, 10377.048, 471.741, 52871.275 24/12/17,22:51:18,07,07,1, 11.9,1,1, -2.680, 10377.045, 471.729, 52871.187 24/12/17,22:51:18,08,07,1, 11.9,1,1, -2.680, 10377.058, 471.788, 52871.325 24/12/17,22:51:18,09,07,1, 11.9,1,1, -2.680, 10377.073, 471.778, 52871.291 24/12/17,22:51:18,10,07,1, 11.9,1,1, -2.680, 10377.055, 471.758, 52871.324 24/12/17,22:51:18,11,07,1, 11.9,1,1, -2.680, 10377.061, 471.811, 52871.301 24/12/17,22:51:18,12,07,1, 11.9,1,1, -2.680, 10377.078, 471.819, 52871.373 24/12/17,22:51:18,13,07,1, 11.9,1,1, -2.680, 10377.066, 471.781, 52871.341 24/12/17,22:51:18,14,07,1, 11.9,1,1, -2.680, 10377.103, 471.853, 52871.412 24/12/17,22:51:18,15,07,1, 11.9,1,1, -2.680, 10377.105, 471.863, 52871.425 24/12/17,22:51:18,16,07,1, 11.9,1,1, -2.680, 10377.101, 471.811, 52871.392 24/12/17,22:51:18,17,07,1, 11.9,1,1, -2.680, 10377.136, 471.885, 52871.482 24/12/17,22:51:18,18,07,1, 11.9,1,1, -2.680, 10377.134, 471.871, 52871.446 24/12/17,22:51:18,19,07,1, 11.9,1,1, -2.680, 10377.135, 471.837, 52871.476 24/12/17,22:51:19,00,07,1, 11.9,1,1, -2.681, 10377.132, 471.837, 52871.476 24/12/17,22:51:19,01,07,1, 11.9,1,1, -2.681, 10377.152, 471.936, 52871.558 24/12/17,22:51:19,02,07,1, 11.9,1,1, -2.681, 10377.146, 471.887, 52871.706 24/12/17,22:51:19,03,07,1, 11.9,1,1, -2.681, 10377.217, 471.940, 52871.437 24/12/17,22:51:19,04,07,1, 11.9,1,1, -2.681, 10377.213, 471.961, 52871.513 24/12/17,22:51:19,05,07,1, 11.9,1,1, -2.681, 10377.167, 471.907, 52871.563 24/12/17,22:51:19,06,07,1, 11.9,1,1, -2.681, 10377.202, 471.986, 52871.626 24/12/17,22:51:19,07,07,1, 11.9,1,1, -2.681, 10377.204, 472.009, 52871.574 24/12/17,22:51:19,08,07,1, 11.9,1,1, -2.681, 10377.205, 471.971, 52871.622 24/12/17,22:51:19,09,07,1, 11.9,1,1, -2.681, 10377.222, 471.991, 52871.624 24/12/17,22:51:19,10,07,1, 11.9,1,1, -2.681, 10377.248, 472.014, 52871.637 24/12/17,22:51:19,11,07,1, 11.9,1,1, -2.681, 10377.220, 471.988, 52871.594 24/12/17,22:51:19,12,07,1, 11.9,1,1, -2.681, 10377.251, 472.056, 52871.649 24/12/17,22:51:19,13,07,1, 11.9,1,1, -2.681, 10377.251, 472.056, 52871.673 24/12/17,22:51:19,14,07,1, 11.9,1,1, -2.681, 10377.265, 472.044, 52871.666 24/12/17,22:51:19,15,07,1, 11.9,1,1, -2.681, 10377.266, 472.072, 52871.772 24/12/17,22:51:19,16,07,1, 11.9,1,1, -2.681, 10377.261, 472.097, 52871.784 24/12/17,22:51:19,17,07,1, 11.9,1,1, -2.681, 10377.255, 472.066, 52871.713 24/12/17,22:51:19,18,07,1, 11.9,1,1, -2.681, 10377.255, 472.116, 52871.652 24/12/17,22:51:19,19,07,1, 11.9,1,1, -2.681, 10377.315, 472.092, 52871.699 24/12/17,22:51:20,00,07,1, 12.0,1,1, -2.683, 10377.307, 472.092, 52871.699 24/12/17,22:51:20,01,07,1, 12.0,1,1, -2.683, 10377.314, 472.105, 52871.806 24/12/17,22:51:20,02,07,1, 12.0,1,1, -2.683, 10377.310, 472.092, 52871.716 24/12/17,22:51:20,03,07,1, 12.0,1,1, -2.683, 10377.320, 472.074, 52871.722 24/12/17,22:51:20,04,07,1, 12.0,1,1, -2.683, 10377.308, 472.149, 52871.789 24/12/17,22:51:20,05,07,1, 12.0,1,1, -2.683, 10377.327, 472.123, 52871.832 24/12/17,22:51:20,06,07,1, 12.0,1,1, -2.683, 10377.309, 472.103, 52871.800 24/12/17,22:51:20,07,07,1, 12.0,1,1, -2.683, 10377.320, 472.162, 52871.818 24/12/17,22:51:20,08,07,1, 12.0,1,1, -2.683, 10377.318, 472.135, 52871.788 24/12/17,22:51:20,09,07,1, 12.0,1,1, -2.683, 10377.293, 472.114, 52871.813 24/12/17,22:51:20,10,07,1, 12.0,1,1, -2.683, 10377.310, 472.174, 52871.864 24/12/17,22:51:20,11,07,1, 12.0,1,1, -2.683, 10377.334, 472.148, 52871.834 24/12/17,22:51:20,12,07,1, 12.0,1,1, -2.683, 10377.280, 472.122, 52871.850 24/12/17,22:51:20,13,07,1, 12.0,1,1, -2.683, 10377.342, 472.188, 52871.918 24/12/17,22:51:20,14,07,1, 12.0,1,1, -2.683, 10377.337, 472.148, 52871.806 24/12/17,22:51:20,15,07,1, 12.0,1,1, -2.683, 10377.338, 472.112, 52871.800 24/12/17,22:51:20,16,07,1, 12.0,1,1, -2.683, 10377.334, 472.209, 52871.872 24/12/17,22:51:20,17,07,1, 12.0,1,1, -2.683, 10377.342, 472.150, 52871.905 24/12/17,22:51:20,18,07,1, 12.0,1,1, -2.683, 10377.324, 472.144, 52871.850 24/12/17,22:51:20,19,07,1, 12.0,1,1, -2.683, 10377.355, 472.176, 52871.846 24/12/17,22:51:21,00,07,1, 11.9,1,1, -2.685, 10377.349, 472.176, 52871.846 24/12/17,22:51:21,01,07,1, 11.9,1,1, -2.685, 10377.346, 472.127, 52871.811 24/12/17,22:51:21,02,07,1, 11.9,1,1, -2.685, 10377.316, 472.197, 52871.908 24/12/17,22:51:21,03,07,1, 11.9,1,1, -2.685, 10377.313, 472.168, 52871.950 24/12/17,22:51:21,04,07,1, 11.9,1,1, -2.685, 10377.330, 472.164, 52871.901 24/12/17,22:51:21,05,07,1, 11.9,1,1, -2.685, 10377.344, 472.169, 52871.935 24/12/17,22:51:21,06,07,1, 11.9,1,1, -2.685, 10377.328, 472.153, 52871.928 24/12/17,22:51:21,07,07,1, 11.9,1,1, -2.685, 10377.334, 472.148, 52871.878 24/12/17,22:51:21,08,07,1, 11.9,1,1, -2.685, 10377.340, 472.192, 52871.959 24/12/17,22:51:21,09,07,1, 11.9,1,1, -2.685, 10377.333, 472.146, 52871.967 24/12/17,22:51:21,10,07,1, 11.9,1,1, -2.685, 10377.336, 472.125, 52871.863 24/12/17,22:51:21,11,07,1, 11.9,1,1, -2.685, 10377.345, 472.192, 52871.866 24/12/17,22:51:21,12,07,1, 11.9,1,1, -2.685, 10377.336, 472.130, 52871.919 24/12/17,22:51:21,13,07,1, 11.9,1,1, -2.685, 10377.334, 472.130, 52871.848 24/12/17,22:51:21,14,07,1, 11.9,1,1, -2.685, 10377.325, 472.177, 52871.937 24/12/17,22:51:21,15,07,1, 11.9,1,1, -2.685, 10377.330, 472.122, 52871.808 24/12/17,22:51:21,16,07,1, 11.9,1,1, -2.685, 10377.331, 472.097, 52871.804 24/12/17,22:51:21,17,07,1, 11.9,1,1, -2.685, 10377.319, 472.167, 52872.006 24/12/17,22:51:21,18,07,1, 11.9,1,1, -2.685, 10377.342, 472.096, 52871.829 24/12/17,22:51:21,19,07,1, 11.9,1,1, -2.685, 10377.309, 472.111, 52871.933 24/12/17,22:51:22,00,07,1, 12.0,1,1, -2.684, 10377.307, 472.111, 52871.933 24/12/17,22:51:22,01,07,1, 12.0,1,1, -2.684, 10377.329, 472.090, 52871.907 24/12/17,22:51:22,02,07,1, 12.0,1,1, -2.684, 10377.337, 472.063, 52871.874 24/12/17,22:51:22,03,07,1, 12.0,1,1, -2.684, 10377.346, 472.127, 52871.857 24/12/17,22:51:22,04,07,1, 12.0,1,1, -2.684, 10377.342, 472.077, 52871.848 24/12/17,22:51:22,05,07,1, 12.0,1,1, -2.684, 10377.332, 472.032, 52871.852 24/12/17,22:51:22,06,07,1, 12.0,1,1, -2.684, 10377.338, 472.093, 52871.897 24/12/17,22:51:22,07,07,1, 12.0,1,1, -2.684, 10377.338, 472.037, 52871.860 24/12/17,22:51:22,08,07,1, 12.0,1,1, -2.684, 10377.317, 472.026, 52871.797 24/12/17,22:51:22,09,07,1, 12.0,1,1, -2.684, 10377.341, 472.064, 52871.905 24/12/17,22:51:22,10,07,1, 12.0,1,1, -2.684, 10377.326, 472.011, 52871.791 24/12/17,22:51:22,11,07,1, 12.0,1,1, -2.684, 10377.314, 472.011, 52871.808 24/12/17,22:51:22,12,07,1, 12.0,1,1, -2.684, 10377.308, 472.036, 52871.863 24/12/17,22:51:22,13,07,1, 12.0,1,1, -2.684, 10377.297, 471.986, 52871.864 24/12/17,22:51:22,14,07,1, 12.0,1,1, -2.684, 10377.321, 471.973, 52871.839 24/12/17,22:51:22,15,07,1, 12.0,1,1, -2.684, 10377.316, 471.972, 52871.780 24/12/17,22:51:22,16,07,1, 12.0,1,1, -2.684, 10377.325, 471.914, 52871.765 24/12/17,22:51:22,17,07,1, 12.0,1,1, -2.684, 10377.301, 471.947, 52871.792 24/12/17,22:51:22,18,07,1, 12.0,1,1, -2.684, 10377.331, 471.973, 52871.851 24/12/17,22:51:22,19,07,1, 12.0,1,1, -2.684, 10377.317, 471.895, 52871.765 24/12/17,22:51:23,00,07,1, 12.0,1,1, -2.682, 10377.315, 471.895, 52871.765 24/12/17,22:51:23,01,07,1, 12.0,1,1, -2.682, 10377.323, 471.917, 52871.731 24/12/17,22:51:23,02,07,1, 12.0,1,1, -2.682, 10377.304, 471.856, 52871.786 24/12/17,22:51:23,03,07,1, 12.0,1,1, -2.682, 10377.310, 471.850, 52871.696 24/12/17,22:51:23,04,07,1, 12.0,1,1, -2.682, 10377.331, 471.902, 52871.794 24/12/17,22:51:23,05,07,1, 12.0,1,1, -2.682, 10377.310, 471.811, 52871.709 24/12/17,22:51:23,06,07,1, 12.0,1,1, -2.682, 10377.313, 471.808, 52871.746 24/12/17,22:51:23,07,07,1, 12.0,1,1, -2.682, 10377.315, 471.878, 52871.801 24/12/17,22:51:23,08,07,1, 12.0,1,1, -2.682, 10377.296, 471.793, 52871.697 24/12/17,22:51:23,09,07,1, 12.0,1,1, -2.682, 10377.276, 471.785, 52871.785 24/12/17,22:51:23,10,07,1, 12.0,1,1, -2.682, 10377.325, 471.812, 52871.774 24/12/17,22:51:23,11,07,1, 12.0,1,1, -2.682, 10377.301, 471.764, 52871.716 24/12/17,22:51:23,12,07,1, 12.0,1,1, -2.682, 10377.290, 471.744, 52871.713 24/12/17,22:51:23,13,07,1, 12.0,1,1, -2.682, 10377.290, 471.775, 52871.737 24/12/17,22:51:23,14,07,1, 12.0,1,1, -2.682, 10377.261, 471.727, 52871.705 24/12/17,22:51:23,15,07,1, 12.0,1,1, -2.682, 10377.280, 471.710, 52871.604 24/12/17,22:51:23,16,07,1, 12.0,1,1, -2.682, 10377.281, 471.757, 52871.746 24/12/17,22:51:23,17,07,1, 12.0,1,1, -2.682, 10377.266, 471.663, 52871.683 24/12/17,22:51:23,18,07,1, 12.0,1,1, -2.682, 10377.252, 471.677, 52871.641 24/12/17,22:51:23,19,07,1, 12.0,1,1, -2.682, 10377.293, 471.694, 52871.663 24/12/17,22:51:24,00,07,1, 12.0,1,1, -2.680, 10377.290, 471.694, 52871.663 24/12/17,22:51:24,01,07,1, 12.0,1,1, -2.680, 10377.285, 471.602, 52871.595 24/12/17,22:51:24,02,07,1, 12.0,1,1, -2.680, 10377.288, 471.634, 52871.640 24/12/17,22:51:24,03,07,1, 12.0,1,1, -2.680, 10377.277, 471.579, 52871.588 24/12/17,22:51:24,04,07,1, 12.0,1,1, -2.680, 10377.267, 471.575, 52871.622 24/12/17,22:51:24,05,07,1, 12.0,1,1, -2.680, 10377.263, 471.592, 52871.692 24/12/17,22:51:24,06,07,1, 12.0,1,1, -2.680, 10377.268, 471.514, 52871.546 24/12/17,22:51:24,07,07,1, 12.0,1,1, -2.680, 10377.241, 471.541, 52871.609 24/12/17,22:51:24,08,07,1, 12.0,1,1, -2.680, 10377.275, 471.550, 52871.663 24/12/17,22:51:24,09,07,1, 12.0,1,1, -2.680, 10377.280, 471.483, 52871.623 24/12/17,22:51:24,10,07,1, 12.0,1,1, -2.680, 10377.264, 471.496, 52871.597 24/12/17,22:51:24,11,07,1, 12.0,1,1, -2.680, 10377.273, 471.518, 52871.618 24/12/17,22:51:24,12,07,1, 12.0,1,1, -2.680, 10377.273, 471.459, 52871.635 24/12/17,22:51:24,13,07,1, 12.0,1,1, -2.680, 10377.295, 471.446, 52871.568 24/12/17,22:51:24,14,07,1, 12.0,1,1, -2.680, 10377.297, 471.433, 52871.562 24/12/17,22:51:24,15,07,1, 12.0,1,1, -2.680, 10377.269, 471.380, 52871.596 24/12/17,22:51:24,16,07,1, 12.0,1,1, -2.680, 10377.273, 471.373, 52871.522 24/12/17,22:51:24,17,07,1, 12.0,1,1, -2.680, 10377.268, 471.416, 52871.594 24/12/17,22:51:24,18,07,1, 12.0,1,1, -2.680, 10377.279, 471.318, 52871.540 24/12/17,22:51:24,19,07,1, 12.0,1,1, -2.680, 10377.262, 471.338, 52871.502 24/12/17,22:51:25,00,07,1, 12.0,1,1, -2.683, 10377.257, 471.338, 52871.502 24/12/17,22:51:25,01,07,1, 12.0,1,1, -2.683, 10377.282, 471.278, 52871.438 24/12/17,22:51:25,02,07,1, 12.0,1,1, -2.683, 10377.290, 471.287, 52871.510 24/12/17,22:51:25,03,07,1, 12.0,1,1, -2.683, 10377.285, 471.313, 52871.534 24/12/17,22:51:25,04,07,1, 12.0,1,1, -2.683, 10377.287, 471.237, 52871.471 24/12/17,22:51:25,05,07,1, 12.0,1,1, -2.683, 10377.281, 471.253, 52871.485 24/12/17,22:51:25,06,07,1, 12.0,1,1, -2.683, 10377.311, 471.280, 52871.479 24/12/17,22:51:25,07,07,1, 12.0,1,1, -2.683, 10377.277, 471.208, 52871.515 24/12/17,22:51:25,08,07,1, 12.0,1,1, -2.683, 10377.258, 471.193, 52871.445 24/12/17,22:51:25,09,07,1, 12.0,1,1, -2.683, 10377.308, 471.239, 52871.499 24/12/17,22:51:25,10,07,1, 12.0,1,1, -2.683, 10377.303, 471.170, 52871.502 24/12/17,22:51:25,11,07,1, 12.0,1,1, -2.683, 10377.300, 471.155, 52871.546 24/12/17,22:51:25,12,07,1, 12.0,1,1, -2.683, 10377.307, 471.169, 52871.519 24/12/17,22:51:25,13,07,1, 12.0,1,1, -2.683, 10377.300, 471.096, 52871.433 24/12/17,22:51:25,14,07,1, 12.0,1,1, -2.683, 10377.278, 471.101, 52871.473 24/12/17,22:51:25,15,07,1, 12.0,1,1, -2.683, 10377.304, 471.135, 52871.431 24/12/17,22:51:25,16,07,1, 12.0,1,1, -2.683, 10377.303, 471.064, 52871.482 24/12/17,22:51:25,17,07,1, 12.0,1,1, -2.683, 10377.303, 471.072, 52871.457 24/12/17,22:51:25,18,07,1, 12.0,1,1, -2.683, 10377.320, 471.111, 52871.378 24/12/17,22:51:25,19,07,1, 12.0,1,1, -2.683, 10377.306, 471.025, 52871.432 24/12/17,22:51:26,00,07,1, 11.9,1,1, -2.679, 10377.299, 471.025, 52871.432 24/12/17,22:51:26,01,07,1, 11.9,1,1, -2.679, 10377.317, 471.051, 52871.471 24/12/17,22:51:26,02,07,1, 11.9,1,1, -2.679, 10377.292, 470.973, 52871.412 24/12/17,22:51:26,03,07,1, 11.9,1,1, -2.679, 10377.324, 470.990, 52871.336 24/12/17,22:51:26,04,07,1, 11.9,1,1, -2.679, 10377.339, 470.984, 52871.407 24/12/17,22:51:26,05,07,1, 11.9,1,1, -2.679, 10377.323, 470.937, 52871.448 24/12/17,22:51:26,06,07,1, 11.9,1,1, -2.679, 10377.325, 470.930, 52871.426 24/12/17,22:51:26,07,07,1, 11.9,1,1, -2.679, 10377.335, 470.957, 52871.380 24/12/17,22:51:26,08,07,1, 11.9,1,1, -2.679, 10377.329, 470.867, 52871.329 24/12/17,22:51:26,09,07,1, 11.9,1,1, -2.679, 10377.338, 470.904, 52871.360 24/12/17,22:51:26,10,07,1, 11.9,1,1, -2.679, 10377.357, 470.919, 52871.318 24/12/17,22:51:26,11,07,1, 11.9,1,1, -2.679, 10377.312, 470.860, 52871.311 24/12/17,22:51:26,12,07,1, 11.9,1,1, -2.679, 10377.331, 470.853, 52871.397 24/12/17,22:51:26,13,07,1, 11.9,1,1, -2.679, 10377.320, 470.888, 52871.455 24/12/17,22:51:26,14,07,1, 11.9,1,1, -2.679, 10377.352, 470.809, 52871.298 24/12/17,22:51:26,15,07,1, 11.9,1,1, -2.679, 10377.366, 470.819, 52871.344 24/12/17,22:51:26,16,07,1, 11.9,1,1, -2.679, 10377.357, 470.837, 52871.369 24/12/17,22:51:26,17,07,1, 11.9,1,1, -2.679, 10377.354, 470.795, 52871.360 24/12/17,22:51:26,18,07,1, 11.9,1,1, -2.679, 10377.350, 470.783, 52871.335 24/12/17,22:51:26,19,07,1, 11.9,1,1, -2.679, 10377.361, 470.796, 52871.410 24/12/17,22:51:27,00,07,1, 11.8,1,1, -2.682, 10377.357, 470.796, 52871.410 24/12/17,22:51:27,01,07,1, 11.8,1,1, -2.682, 10377.343, 470.771, 52871.382 24/12/17,22:51:27,02,07,1, 11.8,1,1, -2.682, 10377.334, 470.763, 52871.368 24/12/17,22:51:27,03,07,1, 11.8,1,1, -2.682, 10377.376, 470.719, 52871.312 24/12/17,22:51:27,04,07,1, 11.8,1,1, -2.682, 10377.375, 470.742, 52871.408 24/12/17,22:51:27,05,07,1, 11.8,1,1, -2.682, 10377.399, 470.758, 52871.366 24/12/17,22:51:27,06,07,1, 11.8,1,1, -2.682, 10377.393, 470.717, 52871.370 24/12/17,22:51:27,07,07,1, 11.8,1,1, -2.682, 10377.411, 470.718, 52871.409 24/12/17,22:51:27,08,07,1, 11.8,1,1, -2.682, 10377.413, 470.704, 52871.361 24/12/17,22:51:27,09,07,1, 11.8,1,1, -2.682, 10377.410, 470.653, 52871.333 24/12/17,22:51:27,10,07,1, 11.8,1,1, -2.682, 10377.402, 470.683, 52871.358 24/12/17,22:51:27,11,07,1, 11.8,1,1, -2.682, 10377.407, 470.680, 52871.308 24/12/17,22:51:27,12,07,1, 11.8,1,1, -2.682, 10377.402, 470.639, 52871.357 24/12/17,22:51:27,13,07,1, 11.8,1,1, -2.682, 10377.405, 470.665, 52871.272 24/12/17,22:51:27,14,07,1, 11.8,1,1, -2.682, 10377.431, 470.663, 52871.303 24/12/17,22:51:27,15,07,1, 11.8,1,1, -2.682, 10377.396, 470.615, 52871.335 24/12/17,22:51:27,16,07,1, 11.8,1,1, -2.682, 10377.412, 470.633, 52871.275 24/12/17,22:51:27,17,07,1, 11.8,1,1, -2.682, 10377.401, 470.641, 52871.373 24/12/17,22:51:27,18,07,1, 11.8,1,1, -2.682, 10377.429, 470.596, 52871.377 24/12/17,22:51:27,19,07,1, 11.8,1,1, -2.682, 10377.420, 470.600, 52871.278 24/12/17,22:51:28,00,08,1, 11.9,1,1, -2.686, 10377.415, 470.600, 52871.278 24/12/17,22:51:28,01,08,1, 11.9,1,1, -2.686, 10377.412, 470.547, 52871.367 24/12/17,22:51:28,02,08,1, 11.9,1,1, -2.686, 10377.402, 470.556, 52871.394 24/12/17,22:51:28,03,08,1, 11.9,1,1, -2.686, 10377.436, 470.593, 52871.391 24/12/17,22:51:28,04,08,1, 11.9,1,1, -2.686, 10377.428, 470.522, 52871.373 24/12/17,22:51:28,05,08,1, 11.9,1,1, -2.686, 10377.439, 470.556, 52871.292 24/12/17,22:51:28,06,08,1, 11.9,1,1, -2.686, 10377.449, 470.570, 52871.357 24/12/17,22:51:28,07,08,1, 11.9,1,1, -2.686, 10377.441, 470.510, 52871.370 24/12/17,22:51:28,08,08,1, 11.9,1,1, -2.686, 10377.445, 470.545, 52871.313 24/12/17,22:51:28,09,08,1, 11.9,1,1, -2.686, 10377.468, 470.561, 52871.312 24/12/17,22:51:28,10,08,1, 11.9,1,1, -2.686, 10377.430, 470.516, 52871.300 24/12/17,22:51:28,11,08,1, 11.9,1,1, -2.686, 10377.438, 470.537, 52871.327 24/12/17,22:51:28,12,08,1, 11.9,1,1, -2.686, 10377.460, 470.551, 52871.355 24/12/17,22:51:28,13,08,1, 11.9,1,1, -2.686, 10377.440, 470.513, 52871.319 24/12/17,22:51:28,14,08,1, 11.9,1,1, -2.686, 10377.450, 470.533, 52871.350 24/12/17,22:51:28,15,08,1, 11.9,1,1, -2.686, 10377.487, 470.544, 52871.338 24/12/17,22:51:28,16,08,1, 11.9,1,1, -2.686, 10377.441, 470.495, 52871.403 24/12/17,22:51:28,17,08,1, 11.9,1,1, -2.686, 10377.456, 470.488, 52871.284 24/12/17,22:51:28,18,08,1, 11.9,1,1, -2.686, 10377.449, 470.530, 52871.392 24/12/17,22:51:28,19,08,1, 11.9,1,1, -2.686, 10377.436, 470.505, 52871.383 24/12/17,22:51:29,00,08,1, 11.9,1,1, -2.679, 10377.432, 470.505, 52871.383 24/12/17,22:51:29,01,08,1, 11.9,1,1, -2.679, 10377.462, 470.531, 52871.398 24/12/17,22:51:29,02,08,1, 11.9,1,1, -2.679, 10377.441, 470.458, 52871.367 24/12/17,22:51:29,03,08,1, 11.9,1,1, -2.679, 10377.468, 470.478, 52871.329 24/12/17,22:51:29,04,08,1, 11.9,1,1, -2.679, 10377.455, 470.471, 52871.337 24/12/17,22:51:29,05,08,1, 11.9,1,1, -2.679, 10377.431, 470.452, 52871.387 24/12/17,22:51:29,06,08,1, 11.9,1,1, -2.679, 10377.431, 470.466, 52871.437 24/12/17,22:51:29,07,08,1, 11.9,1,1, -2.679, 10377.455, 470.536, 52871.436 24/12/17,22:51:29,08,08,1, 11.9,1,1, -2.679, 10377.443, 470.430, 52871.323 24/12/17,22:51:29,09,08,1, 11.9,1,1, -2.679, 10377.451, 470.452, 52871.411 24/12/17,22:51:29,10,08,1, 11.9,1,1, -2.679, 10377.461, 470.480, 52871.411 24/12/17,22:51:29,11,08,1, 11.9,1,1, -2.679, 10377.434, 470.413, 52871.274 24/12/17,22:51:29,12,08,1, 11.9,1,1, -2.679, 10377.430, 470.421, 52871.357 24/12/17,22:51:29,13,08,1, 11.9,1,1, -2.679, 10377.460, 470.479, 52871.416 24/12/17,22:51:29,14,08,1, 11.9,1,1, -2.679, 10377.425, 470.416, 52871.353 24/12/17,22:51:29,15,08,1, 11.9,1,1, -2.679, 10377.421, 470.410, 52871.335 24/12/17,22:51:29,16,08,1, 11.9,1,1, -2.679, 10377.433, 470.458, 52871.402 24/12/17,22:51:29,17,08,1, 11.9,1,1, -2.679, 10377.409, 470.392, 52871.339 24/12/17,22:51:29,18,08,1, 11.9,1,1, -2.679, 10377.426, 470.393, 52871.366 24/12/17,22:51:29,19,08,1, 11.9,1,1, -2.679, 10377.448, 470.460, 52871.409 24/12/17,22:51:30,00,08,1, 11.9,1,1, -2.686, 10377.440, 470.460, 52871.409 24/12/17,22:51:30,01,08,1, 11.9,1,1, -2.686, 10377.394, 470.396, 52871.365 24/12/17,22:51:30,02,08,1, 11.9,1,1, -2.686, 10377.411, 470.445, 52871.404 24/12/17,22:51:30,03,08,1, 11.9,1,1, -2.686, 10377.389, 470.375, 52871.385 24/12/17,22:51:30,04,08,1, 11.9,1,1, -2.686, 10377.361, 470.397, 52871.376 24/12/17,22:51:30,05,08,1, 11.9,1,1, -2.686, 10377.373, 470.390, 52871.456 24/12/17,22:51:30,06,08,1, 11.9,1,1, -2.686, 10377.369, 470.333, 52871.359 24/12/17,22:51:30,07,08,1, 11.9,1,1, -2.686, 10377.370, 470.364, 52871.429 24/12/17,22:51:30,08,08,1, 11.9,1,1, -2.686, 10377.362, 470.362, 52871.409 24/12/17,22:51:30,09,08,1, 11.9,1,1, -2.686, 10377.390, 470.337, 52871.397 24/12/17,22:51:30,10,08,1, 11.9,1,1, -2.686, 10377.345, 470.362, 52871.436 24/12/17,22:51:30,11,08,1, 11.9,1,1, -2.686, 10377.337, 470.360, 52871.439 24/12/17,22:51:30,12,08,1, 11.9,1,1, -2.686, 10377.331, 470.297, 52871.401 24/12/17,22:51:30,13,08,1, 11.9,1,1, -2.686, 10377.337, 470.349, 52871.357 24/12/17,22:51:30,14,08,1, 11.9,1,1, -2.686, 10377.338, 470.325, 52871.425 24/12/17,22:51:30,15,08,1, 11.9,1,1, -2.686, 10377.316, 470.282, 52871.360 24/12/17,22:51:30,16,08,1, 11.9,1,1, -2.686, 10377.300, 470.327, 52871.453 24/12/17,22:51:30,17,08,1, 11.9,1,1, -2.686, 10377.295, 470.330, 52871.396 24/12/17,22:51:30,18,08,1, 11.9,1,1, -2.686, 10377.270, 470.254, 52871.368 24/12/17,22:51:30,19,08,1, 11.9,1,1, -2.686, 10377.290, 470.308, 52871.421 24/12/17,22:51:31,00,08,1, 11.9,1,1, -2.683, 10377.282, 470.308, 52871.421 24/12/17,22:51:31,01,08,1, 11.9,1,1, -2.683, 10377.232, 470.218, 52871.380 24/12/17,22:51:31,02,08,1, 11.9,1,1, -2.683, 10377.265, 470.264, 52871.421 24/12/17,22:51:31,03,08,1, 11.9,1,1, -2.683, 10377.248, 470.268, 52871.397 24/12/17,22:51:31,04,08,1, 11.9,1,1, -2.683, 10377.234, 470.216, 52871.358 24/12/17,22:51:31,05,08,1, 11.9,1,1, -2.683, 10377.197, 470.262, 52871.333 24/12/17,22:51:31,06,08,1, 11.9,1,1, -2.683, 10377.209, 470.222, 52871.355 24/12/17,22:51:31,07,08,1, 11.9,1,1, -2.683, 10377.191, 470.201, 52871.467 24/12/17,22:51:31,08,08,1, 11.9,1,1, -2.683, 10377.191, 470.275, 52871.446 24/12/17,22:51:31,09,08,1, 11.9,1,1, -2.683, 10377.148, 470.227, 52871.434 24/12/17,22:51:31,10,08,1, 11.9,1,1, -2.683, 10377.146, 470.196, 52871.456 24/12/17,22:51:31,11,08,1, 11.9,1,1, -2.683, 10377.155, 470.229, 52871.468 24/12/17,22:51:31,12,08,1, 11.9,1,1, -2.683, 10377.151, 470.207, 52871.406 24/12/17,22:51:31,13,08,1, 11.9,1,1, -2.683, 10377.099, 470.150, 52871.361 24/12/17,22:51:31,14,08,1, 11.9,1,1, -2.683, 10377.135, 470.202, 52871.370 24/12/17,22:51:31,15,08,1, 11.9,1,1, -2.683, 10377.115, 470.178, 52871.463 24/12/17,22:51:31,16,08,1, 11.9,1,1, -2.683, 10377.076, 470.129, 52871.413 24/12/17,22:51:31,17,08,1, 11.9,1,1, -2.683, 10377.080, 470.176, 52871.439 24/12/17,22:51:31,18,08,1, 11.9,1,1, -2.683, 10377.049, 470.147, 52871.460 24/12/17,22:51:31,19,08,1, 11.9,1,1, -2.683, 10377.021, 470.134, 52871.434 24/12/17,22:51:32,00,08,1, 11.8,1,1, -2.683, 10377.015, 470.134, 52871.434 24/12/17,22:51:32,01,08,1, 11.8,1,1, -2.683, 10377.002, 470.106, 52871.352 24/12/17,22:51:32,02,08,1, 11.8,1,1, -2.683, 10376.986, 470.117, 52871.395 24/12/17,22:51:32,03,08,1, 11.8,1,1, -2.683, 10377.016, 470.155, 52871.387 24/12/17,22:51:32,04,08,1, 11.8,1,1, -2.683, 10376.963, 470.086, 52871.392 24/12/17,22:51:32,05,08,1, 11.8,1,1, -2.683, 10376.966, 470.086, 52871.378 24/12/17,22:51:32,06,08,1, 11.8,1,1, -2.683, 10376.947, 470.127, 52871.440 24/12/17,22:51:32,07,08,1, 11.8,1,1, -2.683, 10376.914, 470.078, 52871.447 24/12/17,22:51:32,08,08,1, 11.8,1,1, -2.683, 10376.912, 470.057, 52871.354 24/12/17,22:51:32,09,08,1, 11.8,1,1, -2.683, 10376.933, 470.085, 52871.368 24/12/17,22:51:32,10,08,1, 11.8,1,1, -2.683, 10376.883, 470.061, 52871.373 24/12/17,22:51:32,11,08,1, 11.8,1,1, -2.683, 10376.878, 470.045, 52871.417 24/12/17,22:51:32,12,08,1, 11.8,1,1, -2.683, 10376.878, 470.066, 52871.490 24/12/17,22:51:32,13,08,1, 11.8,1,1, -2.683, 10376.846, 470.021, 52871.415 24/12/17,22:51:32,14,08,1, 11.8,1,1, -2.683, 10376.830, 470.017, 52871.434 24/12/17,22:51:32,15,08,1, 11.8,1,1, -2.683, 10376.821, 470.056, 52871.464 24/12/17,22:51:32,16,08,1, 11.8,1,1, -2.683, 10376.804, 469.993, 52871.377 24/12/17,22:51:32,17,08,1, 11.8,1,1, -2.683, 10376.774, 469.974, 52871.413 24/12/17,22:51:32,18,08,1, 11.8,1,1, -2.683, 10376.805, 470.011, 52871.433 24/12/17,22:51:32,19,08,1, 11.8,1,1, -2.683, 10376.749, 469.976, 52871.417 24/12/17,22:51:33,00,08,1, 12.0,1,1, -2.684, 10376.748, 469.976, 52871.417 24/12/17,22:51:33,01,08,1, 12.0,1,1, -2.684, 10376.752, 470.002, 52871.466 24/12/17,22:51:33,02,08,1, 12.0,1,1, -2.684, 10376.722, 469.948, 52871.392 24/12/17,22:51:33,03,08,1, 12.0,1,1, -2.684, 10376.711, 469.964, 52871.345 24/12/17,22:51:33,04,08,1, 12.0,1,1, -2.684, 10376.707, 469.997, 52871.374 24/12/17,22:51:33,05,08,1, 12.0,1,1, -2.684, 10376.696, 469.923, 52871.371 24/12/17,22:51:33,06,08,1, 12.0,1,1, -2.684, 10376.661, 469.936, 52871.395 24/12/17,22:51:33,07,08,1, 12.0,1,1, -2.684, 10376.667, 469.956, 52871.433 24/12/17,22:51:33,08,08,1, 12.0,1,1, -2.684, 10376.627, 469.883, 52871.409 24/12/17,22:51:33,09,08,1, 12.0,1,1, -2.684, 10376.634, 469.921, 52871.352 24/12/17,22:51:33,10,08,1, 12.0,1,1, -2.684, 10376.633, 469.920, 52871.396 24/12/17,22:51:33,11,08,1, 12.0,1,1, -2.684, 10376.591, 469.889, 52871.339 24/12/17,22:51:33,12,08,1, 12.0,1,1, -2.684, 10376.580, 469.909, 52871.442 24/12/17,22:51:33,13,08,1, 12.0,1,1, -2.684, 10376.582, 469.928, 52871.401 24/12/17,22:51:33,14,08,1, 12.0,1,1, -2.684, 10376.549, 469.855, 52871.346 24/12/17,22:51:33,15,08,1, 12.0,1,1, -2.684, 10376.535, 469.877, 52871.368 24/12/17,22:51:33,16,08,1, 12.0,1,1, -2.684, 10376.517, 469.895, 52871.421 24/12/17,22:51:33,17,08,1, 12.0,1,1, -2.684, 10376.498, 469.823, 52871.300 24/12/17,22:51:33,18,08,1, 12.0,1,1, -2.684, 10376.509, 469.870, 52871.366 24/12/17,22:51:33,19,08,1, 12.0,1,1, -2.684, 10376.522, 469.895, 52871.340 24/12/17,22:51:34,00,08,1, 12.0,1,1, -2.681, 10376.514, 469.895, 52871.340 24/12/17,22:51:34,01,08,1, 12.0,1,1, -2.681, 10376.466, 469.857, 52871.393 24/12/17,22:51:34,02,08,1, 12.0,1,1, -2.681, 10376.450, 469.863, 52871.395 24/12/17,22:51:34,03,08,1, 12.0,1,1, -2.681, 10376.430, 469.792, 52871.271 24/12/17,22:51:34,04,08,1, 12.0,1,1, -2.681, 10376.418, 469.819, 52871.382 24/12/17,22:51:34,05,08,1, 12.0,1,1, -2.681, 10376.424, 469.838, 52871.398 24/12/17,22:51:34,06,08,1, 12.0,1,1, -2.681, 10376.383, 469.768, 52871.315 24/12/17,22:51:34,07,08,1, 12.0,1,1, -2.681, 10376.380, 469.811, 52871.418 24/12/17,22:51:34,08,08,1, 12.0,1,1, -2.681, 10376.375, 469.808, 52871.383 24/12/17,22:51:34,09,08,1, 12.0,1,1, -2.681, 10376.354, 469.723, 52871.283 24/12/17,22:51:34,10,08,1, 12.0,1,1, -2.681, 10376.380, 469.775, 52871.380 24/12/17,22:51:34,11,08,1, 12.0,1,1, -2.681, 10376.318, 469.773, 52871.412 24/12/17,22:51:34,12,08,1, 12.0,1,1, -2.681, 10376.282, 469.726, 52871.340 24/12/17,22:51:34,13,08,1, 12.0,1,1, -2.681, 10376.305, 469.781, 52871.424 24/12/17,22:51:34,14,08,1, 12.0,1,1, -2.681, 10376.292, 469.753, 52871.374 24/12/17,22:51:34,15,08,1, 12.0,1,1, -2.681, 10376.279, 469.694, 52871.368 24/12/17,22:51:34,16,08,1, 12.0,1,1, -2.681, 10376.244, 469.743, 52871.364 24/12/17,22:51:34,17,08,1, 12.0,1,1, -2.681, 10376.271, 469.710, 52871.411 24/12/17,22:51:34,18,08,1, 12.0,1,1, -2.681, 10376.230, 469.677, 52871.395 24/12/17,22:51:34,19,08,1, 12.0,1,1, -2.681, 10376.234, 469.716, 52871.424 24/12/17,22:51:35,00,08,1, 11.9,1,1, -2.686, 10376.230, 469.716, 52871.424 24/12/17,22:51:35,01,08,1, 11.9,1,1, -2.686, 10376.206, 469.648, 52871.352 24/12/17,22:51:35,02,08,1, 11.9,1,1, -2.686, 10376.174, 469.682, 52871.319 24/12/17,22:51:35,03,08,1, 11.9,1,1, -2.686, 10376.153, 469.677, 52871.338 24/12/17,22:51:35,04,08,1, 11.9,1,1, -2.686, 10376.150, 469.663, 52871.378 24/12/17,22:51:35,05,08,1, 11.9,1,1, -2.686, 10376.140, 469.708, 52871.416 24/12/17,22:51:35,06,08,1, 11.9,1,1, -2.686, 10376.105, 469.673, 52871.352 24/12/17,22:51:35,07,08,1, 11.9,1,1, -2.686, 10376.117, 469.617, 52871.345 24/12/17,22:51:35,08,08,1, 11.9,1,1, -2.686, 10376.103, 469.667, 52871.380 24/12/17,22:51:35,09,08,1, 11.9,1,1, -2.686, 10376.077, 469.606, 52871.371 24/12/17,22:51:35,10,08,1, 11.9,1,1, -2.686, 10376.080, 469.624, 52871.351 24/12/17,22:51:35,11,08,1, 11.9,1,1, -2.686, 10376.056, 469.673, 52871.462 24/12/17,22:51:35,12,08,1, 11.9,1,1, -2.686, 10376.056, 469.597, 52871.387 24/12/17,22:51:35,13,08,1, 11.9,1,1, -2.686, 10376.040, 469.609, 52871.361 24/12/17,22:51:35,14,08,1, 11.9,1,1, -2.686, 10376.033, 469.644, 52871.372 24/12/17,22:51:35,15,08,1, 11.9,1,1, -2.686, 10376.006, 469.575, 52871.301 24/12/17,22:51:35,16,08,1, 11.9,1,1, -2.686, 10375.983, 469.601, 52871.372 24/12/17,22:51:35,17,08,1, 11.9,1,1, -2.686, 10375.965, 469.630, 52871.468 24/12/17,22:51:35,18,08,1, 11.9,1,1, -2.686, 10375.969, 469.562, 52871.307 24/12/17,22:51:35,19,08,1, 11.9,1,1, -2.686, 10375.956, 469.567, 52871.307 24/12/17,22:51:36,00,08,1, 11.9,1,1, -2.684, 10375.955, 469.567, 52871.307 24/12/17,22:51:36,01,08,1, 11.9,1,1, -2.684, 10375.904, 469.551, 52871.453 24/12/17,22:51:36,02,08,1, 11.9,1,1, -2.684, 10375.883, 469.560, 52871.371 24/12/17,22:51:36,03,08,1, 11.9,1,1, -2.684, 10375.896, 469.600, 52871.471 24/12/17,22:51:36,04,08,1, 11.9,1,1, -2.684, 10375.871, 469.564, 52871.366 24/12/17,22:51:36,05,08,1, 11.9,1,1, -2.684, 10375.848, 469.581, 52871.430 24/12/17,22:51:36,06,08,1, 11.9,1,1, -2.684, 10375.850, 469.580, 52871.502 24/12/17,22:51:36,07,08,1, 11.9,1,1, -2.684, 10375.847, 469.518, 52871.371 24/12/17,22:51:36,08,08,1, 11.9,1,1, -2.684, 10375.822, 469.556, 52871.409 24/12/17,22:51:36,09,08,1, 11.9,1,1, -2.684, 10375.834, 469.566, 52871.463 24/12/17,22:51:36,10,08,1, 11.9,1,1, -2.684, 10375.787, 469.525, 52871.436 24/12/17,22:51:36,11,08,1, 11.9,1,1, -2.684, 10375.784, 469.566, 52871.468 24/12/17,22:51:36,12,08,1, 11.9,1,1, -2.684, 10375.788, 469.571, 52871.441 24/12/17,22:51:36,13,08,1, 11.9,1,1, -2.684, 10375.767, 469.530, 52871.391 24/12/17,22:51:36,14,08,1, 11.9,1,1, -2.684, 10375.734, 469.556, 52871.406 24/12/17,22:51:36,15,08,1, 11.9,1,1, -2.684, 10375.735, 469.560, 52871.385 24/12/17,22:51:36,16,08,1, 11.9,1,1, -2.684, 10375.719, 469.505, 52871.412 24/12/17,22:51:36,17,08,1, 11.9,1,1, -2.684, 10375.711, 469.561, 52871.442 24/12/17,22:51:36,18,08,1, 11.9,1,1, -2.684, 10375.702, 469.561, 52871.510 24/12/17,22:51:36,19,08,1, 11.9,1,1, -2.684, 10375.647, 469.527, 52871.524 24/12/17,22:51:37,00,08,1, 11.9,1,1, -2.682, 10375.646, 469.527, 52871.524 24/12/17,22:51:37,01,08,1, 11.9,1,1, -2.682, 10375.631, 469.556, 52871.479 24/12/17,22:51:37,02,08,1, 11.9,1,1, -2.682, 10375.621, 469.498, 52871.434 24/12/17,22:51:37,03,08,1, 11.9,1,1, -2.682, 10375.625, 469.536, 52871.429 24/12/17,22:51:37,04,08,1, 11.9,1,1, -2.682, 10375.593, 469.553, 52871.486 24/12/17,22:51:37,05,08,1, 11.9,1,1, -2.682, 10375.597, 469.487, 52871.420 24/12/17,22:51:37,06,08,1, 11.9,1,1, -2.682, 10375.569, 469.544, 52871.408 24/12/17,22:51:37,07,08,1, 11.9,1,1, -2.682, 10375.532, 469.547, 52871.529 24/12/17,22:51:37,08,08,1, 11.9,1,1, -2.682, 10375.505, 469.484, 52871.438 24/12/17,22:51:37,09,08,1, 11.9,1,1, -2.682, 10375.510, 469.553, 52871.478 24/12/17,22:51:37,10,08,1, 11.9,1,1, -2.682, 10375.482, 469.544, 52871.497 24/12/17,22:51:37,11,08,1, 11.9,1,1, -2.682, 10375.483, 469.507, 52871.510 24/12/17,22:51:37,12,08,1, 11.9,1,1, -2.682, 10375.476, 469.544, 52871.523 24/12/17,22:51:37,13,08,1, 11.9,1,1, -2.682, 10375.470, 469.529, 52871.515 24/12/17,22:51:37,14,08,1, 11.9,1,1, -2.682, 10375.424, 469.506, 52871.499 24/12/17,22:51:37,15,08,1, 11.9,1,1, -2.682, 10375.402, 469.550, 52871.494 24/12/17,22:51:37,16,08,1, 11.9,1,1, -2.682, 10375.439, 469.524, 52871.556 24/12/17,22:51:37,17,08,1, 11.9,1,1, -2.682, 10375.375, 469.512, 52871.449 24/12/17,22:51:37,18,08,1, 11.9,1,1, -2.682, 10375.370, 469.554, 52871.524 24/12/17,22:51:37,19,08,1, 11.9,1,1, -2.682, 10375.357, 469.512, 52871.508 24/12/17,22:51:38,00,08,1, 11.9,1,1, -2.682, 10375.354, 469.512, 52871.508 24/12/17,22:51:38,01,08,1, 11.9,1,1, -2.682, 10375.319, 469.534, 52871.581 24/12/17,22:51:38,02,08,1, 11.9,1,1, -2.682, 10375.302, 469.530, 52871.543 24/12/17,22:51:38,03,08,1, 11.9,1,1, -2.682, 10375.271, 469.488, 52871.492 24/12/17,22:51:38,04,08,1, 11.9,1,1, -2.682, 10375.252, 469.513, 52871.573 24/12/17,22:51:38,05,08,1, 11.9,1,1, -2.682, 10375.246, 469.524, 52871.568 24/12/17,22:51:38,06,08,1, 11.9,1,1, -2.682, 10375.212, 469.483, 52871.583 24/12/17,22:51:38,07,08,1, 11.9,1,1, -2.682, 10375.206, 469.509, 52871.594 24/12/17,22:51:38,08,08,1, 11.9,1,1, -2.682, 10375.219, 469.491, 52871.555 24/12/17,22:51:38,09,08,1, 11.9,1,1, -2.682, 10375.185, 469.459, 52871.521 24/12/17,22:51:38,10,08,1, 11.9,1,1, -2.682, 10375.141, 469.501, 52871.541 24/12/17,22:51:38,11,08,1, 11.9,1,1, -2.682, 10375.129, 469.487, 52871.581 24/12/17,22:51:38,12,08,1, 11.9,1,1, -2.682, 10375.112, 469.450, 52871.527 24/12/17,22:51:38,13,08,1, 11.9,1,1, -2.682, 10375.102, 469.510, 52871.617 24/12/17,22:51:38,14,08,1, 11.9,1,1, -2.682, 10375.105, 469.457, 52871.582 24/12/17,22:51:38,15,08,1, 11.9,1,1, -2.682, 10375.065, 469.434, 52871.530 24/12/17,22:51:38,16,08,1, 11.9,1,1, -2.682, 10375.045, 469.476, 52871.611 24/12/17,22:51:38,17,08,1, 11.9,1,1, -2.682, 10375.025, 469.481, 52871.593 24/12/17,22:51:38,18,08,1, 11.9,1,1, -2.682, 10375.007, 469.445, 52871.535 24/12/17,22:51:38,19,08,1, 11.9,1,1, -2.682, 10374.999, 469.493, 52871.601 24/12/17,22:51:39,00,08,1, 11.9,1,1, -2.686, 10374.995, 469.493, 52871.601 24/12/17,22:51:39,01,08,1, 11.9,1,1, -2.686, 10374.942, 469.439, 52871.569 24/12/17,22:51:39,02,08,1, 11.9,1,1, -2.686, 10374.943, 469.473, 52871.593 24/12/17,22:51:39,03,08,1, 11.9,1,1, -2.686, 10374.954, 469.440, 52871.543 24/12/17,22:51:39,04,08,1, 11.9,1,1, -2.686, 10374.899, 469.414, 52871.539 24/12/17,22:51:39,05,08,1, 11.9,1,1, -2.686, 10374.883, 469.460, 52871.596 24/12/17,22:51:39,06,08,1, 11.9,1,1, -2.686, 10374.872, 469.428, 52871.572 24/12/17,22:51:39,07,08,1, 11.9,1,1, -2.686, 10374.833, 469.389, 52871.562 24/12/17,22:51:39,08,08,1, 11.9,1,1, -2.686, 10374.819, 469.460, 52871.575 24/12/17,22:51:39,09,08,1, 11.9,1,1, -2.686, 10374.785, 469.422, 52871.593 24/12/17,22:51:39,10,08,1, 11.9,1,1, -2.686, 10374.758, 469.391, 52871.503 24/12/17,22:51:39,11,08,1, 11.9,1,1, -2.686, 10374.779, 469.457, 52871.588 24/12/17,22:51:39,12,08,1, 11.9,1,1, -2.686, 10374.760, 469.380, 52871.649 24/12/17,22:51:39,13,08,1, 11.9,1,1, -2.686, 10374.708, 469.397, 52871.610 24/12/17,22:51:39,14,08,1, 11.9,1,1, -2.686, 10374.729, 469.430, 52871.666 24/12/17,22:51:39,15,08,1, 11.9,1,1, -2.686, 10374.688, 469.378, 52871.629 24/12/17,22:51:39,16,08,1, 11.9,1,1, -2.686, 10374.652, 469.353, 52871.640 24/12/17,22:51:39,17,08,1, 11.9,1,1, -2.686, 10374.653, 469.411, 52871.618 24/12/17,22:51:39,18,08,1, 11.9,1,1, -2.686, 10374.616, 469.377, 52871.624 24/12/17,22:51:39,19,08,1, 11.9,1,1, -2.686, 10374.582, 469.336, 52871.568 24/12/17,22:51:40,00,08,1, 11.9,1,1, -2.683, 10374.578, 469.336, 52871.568 24/12/17,22:51:40,01,08,1, 11.9,1,1, -2.683, 10374.552, 469.364, 52871.615 24/12/17,22:51:40,02,08,1, 11.9,1,1, -2.683, 10374.514, 469.313, 52871.564 24/12/17,22:51:40,03,08,1, 11.9,1,1, -2.683, 10374.536, 469.393, 52871.645 24/12/17,22:51:40,04,08,1, 11.9,1,1, -2.683, 10374.488, 469.350, 52871.629 24/12/17,22:51:40,05,08,1, 11.9,1,1, -2.683, 10374.456, 469.319, 52871.541 24/12/17,22:51:40,06,08,1, 11.9,1,1, -2.683, 10374.446, 469.354, 52871.613 24/12/17,22:51:40,07,08,1, 11.9,1,1, -2.683, 10374.443, 469.308, 52871.572 24/12/17,22:51:40,08,08,1, 11.9,1,1, -2.683, 10374.375, 469.299, 52871.611 24/12/17,22:51:40,09,08,1, 11.9,1,1, -2.683, 10374.368, 469.352, 52871.647 24/12/17,22:51:40,10,08,1, 11.9,1,1, -2.683, 10374.354, 469.326, 52871.539 24/12/17,22:51:40,11,08,1, 11.9,1,1, -2.683, 10374.322, 469.282, 52871.558 24/12/17,22:51:40,12,08,1, 11.9,1,1, -2.683, 10374.340, 469.324, 52871.587 24/12/17,22:51:40,13,08,1, 11.9,1,1, -2.683, 10374.296, 469.293, 52871.618 24/12/17,22:51:40,14,08,1, 11.9,1,1, -2.683, 10374.264, 469.252, 52871.589 24/12/17,22:51:40,15,08,1, 11.9,1,1, -2.683, 10374.258, 469.301, 52871.750 24/12/17,22:51:40,16,08,1, 11.9,1,1, -2.683, 10374.214, 469.248, 52871.669 24/12/17,22:51:40,17,08,1, 11.9,1,1, -2.683, 10374.205, 469.250, 52871.618 24/12/17,22:51:40,18,08,1, 11.9,1,1, -2.683, 10374.198, 469.290, 52871.641 24/12/17,22:51:40,19,08,1, 11.9,1,1, -2.683, 10374.166, 469.208, 52871.637 24/12/17,22:51:41,00,08,1, 11.9,1,1, -2.684, 10374.161, 469.208, 52871.637 24/12/17,22:51:41,01,08,1, 11.9,1,1, -2.684, 10374.153, 469.288, 52871.720 24/12/17,22:51:41,02,08,1, 11.9,1,1, -2.684, 10374.098, 469.218, 52871.666 24/12/17,22:51:41,03,08,1, 11.9,1,1, -2.684, 10374.112, 469.215, 52871.583 24/12/17,22:51:41,04,08,1, 11.9,1,1, -2.684, 10374.084, 469.260, 52871.731 24/12/17,22:51:41,05,08,1, 11.9,1,1, -2.684, 10374.034, 469.199, 52871.701 24/12/17,22:51:41,06,08,1, 11.9,1,1, -2.684, 10374.007, 469.187, 52871.674 24/12/17,22:51:41,07,08,1, 11.9,1,1, -2.684, 10374.005, 469.235, 52871.645 24/12/17,22:51:41,08,08,1, 11.9,1,1, -2.684, 10373.980, 469.189, 52871.620 24/12/17,22:51:41,09,08,1, 11.9,1,1, -2.684, 10373.950, 469.178, 52871.489 24/12/17,22:51:41,10,08,1, 11.9,1,1, -2.684, 10373.988, 469.220, 52871.622 24/12/17,22:51:41,11,08,1, 11.9,1,1, -2.684, 10373.932, 469.173, 52871.479 24/12/17,22:51:41,12,08,1, 11.9,1,1, -2.684, 10373.931, 469.176, 52871.590 24/12/17,22:51:41,13,08,1, 11.9,1,1, -2.684, 10373.900, 469.217, 52871.627 24/12/17,22:51:41,14,08,1, 11.9,1,1, -2.684, 10373.881, 469.166, 52871.676 24/12/17,22:51:41,15,08,1, 11.9,1,1, -2.684, 10373.862, 469.141, 52871.658 24/12/17,22:51:41,16,08,1, 11.9,1,1, -2.684, 10373.840, 469.183, 52871.701 24/12/17,22:51:41,17,08,1, 11.9,1,1, -2.684, 10373.820, 469.158, 52871.737 24/12/17,22:51:41,18,08,1, 11.9,1,1, -2.684, 10373.800, 469.164, 52871.697 24/12/17,22:51:41,19,08,1, 11.9,1,1, -2.684, 10373.806, 469.204, 52871.716 24/12/17,22:51:42,00,08,1, 11.9,1,1, -2.683, 10373.802, 469.204, 52871.716 24/12/17,22:51:42,01,08,1, 11.9,1,1, -2.683, 10373.752, 469.143, 52871.652 24/12/17,22:51:42,02,08,1, 11.9,1,1, -2.683, 10373.763, 469.182, 52871.690 24/12/17,22:51:42,03,08,1, 11.9,1,1, -2.683, 10373.696, 469.128, 52871.747 24/12/17,22:51:42,04,08,1, 11.9,1,1, -2.683, 10373.672, 469.144, 52871.722 24/12/17,22:51:42,05,08,1, 11.9,1,1, -2.683, 10373.682, 469.154, 52871.662 24/12/17,22:51:42,06,08,1, 11.9,1,1, -2.683, 10373.659, 469.111, 52871.667 24/12/17,22:51:42,07,08,1, 11.9,1,1, -2.683, 10373.615, 469.134, 52871.649 24/12/17,22:51:42,08,08,1, 11.9,1,1, -2.683, 10373.597, 469.143, 52871.675 24/12/17,22:51:42,09,08,1, 11.9,1,1, -2.683, 10373.585, 469.146, 52871.755 24/12/17,22:51:42,10,08,1, 11.9,1,1, -2.683, 10373.600, 469.141, 52871.707 24/12/17,22:51:42,11,08,1, 11.9,1,1, -2.683, 10373.581, 469.157, 52871.724 24/12/17,22:51:42,12,08,1, 11.9,1,1, -2.683, 10373.542, 469.093, 52871.669 24/12/17,22:51:42,13,08,1, 11.9,1,1, -2.683, 10373.515, 469.135, 52871.690 24/12/17,22:51:42,14,08,1, 11.9,1,1, -2.683, 10373.517, 469.140, 52871.772 24/12/17,22:51:42,15,08,1, 11.9,1,1, -2.683, 10373.481, 469.118, 52871.714 24/12/17,22:51:42,16,08,1, 11.9,1,1, -2.683, 10373.483, 469.120, 52871.685 24/12/17,22:51:42,17,08,1, 11.9,1,1, -2.683, 10373.478, 469.167, 52871.730 24/12/17,22:51:42,18,08,1, 11.9,1,1, -2.683, 10373.428, 469.109, 52871.730 24/12/17,22:51:42,19,08,1, 11.9,1,1, -2.683, 10373.440, 469.113, 52871.762 24/12/17,22:51:43,00,08,1, 12.0,1,1, -2.683, 10373.435, 469.113, 52871.762 24/12/17,22:51:43,01,08,1, 12.0,1,1, -2.683, 10373.395, 469.097, 52871.703 24/12/17,22:51:43,02,08,1, 12.0,1,1, -2.683, 10373.385, 469.101, 52871.760 24/12/17,22:51:43,03,08,1, 12.0,1,1, -2.683, 10373.369, 469.151, 52871.799 24/12/17,22:51:43,04,08,1, 12.0,1,1, -2.683, 10373.344, 469.111, 52871.761 24/12/17,22:51:43,05,08,1, 12.0,1,1, -2.683, 10373.333, 469.134, 52871.696 24/12/17,22:51:43,06,08,1, 12.0,1,1, -2.683, 10373.322, 469.170, 52871.797 24/12/17,22:51:43,07,08,1, 12.0,1,1, -2.683, 10373.268, 469.103, 52871.739 24/12/17,22:51:43,08,08,1, 12.0,1,1, -2.683, 10373.265, 469.147, 52871.848 24/12/17,22:51:43,09,08,1, 12.0,1,1, -2.683, 10373.252, 469.171, 52871.808 24/12/17,22:51:43,10,08,1, 12.0,1,1, -2.683, 10373.223, 469.134, 52871.808 24/12/17,22:51:43,11,08,1, 12.0,1,1, -2.683, 10373.210, 469.173, 52871.813 24/12/17,22:51:43,12,08,1, 12.0,1,1, -2.683, 10373.233, 469.167, 52871.930 24/12/17,22:51:43,13,08,1, 12.0,1,1, -2.683, 10373.206, 469.144, 52871.805 24/12/17,22:51:43,14,08,1, 12.0,1,1, -2.683, 10373.192, 469.191, 52871.938 24/12/17,22:51:43,15,08,1, 12.0,1,1, -2.683, 10373.168, 469.173, 52871.849 24/12/17,22:51:43,16,08,1, 12.0,1,1, -2.683, 10373.163, 469.120, 52871.834 24/12/17,22:51:43,17,08,1, 12.0,1,1, -2.683, 10373.153, 469.190, 52871.861 24/12/17,22:51:43,18,08,1, 12.0,1,1, -2.683, 10373.129, 469.171, 52871.880 24/12/17,22:51:43,19,08,1, 12.0,1,1, -2.683, 10373.107, 469.169, 52871.848 24/12/17,22:51:44,00,08,1, 11.9,1,1, -2.684, 10373.101, 469.169, 52871.848 24/12/17,22:51:44,01,08,1, 11.9,1,1, -2.684, 10373.068, 469.196, 52871.888 24/12/17,22:51:44,02,08,1, 11.9,1,1, -2.684, 10373.019, 469.142, 52871.799 24/12/17,22:51:44,03,08,1, 11.9,1,1, -2.684, 10373.032, 469.207, 52871.956 24/12/17,22:51:44,04,08,1, 11.9,1,1, -2.684, 10373.036, 469.219, 52871.940 24/12/17,22:51:44,05,08,1, 11.9,1,1, -2.684, 10373.005, 469.195, 52871.928 24/12/17,22:51:44,06,08,1, 11.9,1,1, -2.684, 10373.018, 469.252, 52871.977 24/12/17,22:51:44,07,08,1, 11.9,1,1, -2.684, 10372.995, 469.233, 52871.868 24/12/17,22:51:44,08,08,1, 11.9,1,1, -2.684, 10372.975, 469.215, 52871.935 24/12/17,22:51:44,09,08,1, 11.9,1,1, -2.684, 10372.943, 469.285, 52871.975 24/12/17,22:51:44,10,08,1, 11.9,1,1, -2.684, 10372.933, 469.245, 52871.975 24/12/17,22:51:44,11,08,1, 11.9,1,1, -2.684, 10372.918, 469.247, 52871.913 24/12/17,22:51:44,12,08,1, 11.9,1,1, -2.684, 10372.916, 469.267, 52871.952 24/12/17,22:51:44,13,08,1, 11.9,1,1, -2.684, 10372.883, 469.274, 52871.972 24/12/17,22:51:44,14,08,1, 11.9,1,1, -2.684, 10372.853, 469.243, 52871.958 24/12/17,22:51:44,15,08,1, 11.9,1,1, -2.684, 10372.851, 469.307, 52872.037 24/12/17,22:51:44,16,08,1, 11.9,1,1, -2.684, 10372.814, 469.306, 52871.979 24/12/17,22:51:44,17,08,1, 11.9,1,1, -2.684, 10372.808, 469.290, 52871.942 24/12/17,22:51:44,18,08,1, 11.9,1,1, -2.684, 10372.796, 469.334, 52872.057 24/12/17,22:51:44,19,08,1, 11.9,1,1, -2.684, 10372.770, 469.293, 52871.980 24/12/17,22:51:45,00,08,1, 11.9,1,1, -2.684, 10372.767, 469.293, 52871.980 24/12/17,22:51:45,01,08,1, 11.9,1,1, -2.684, 10372.737, 469.362, 52872.058 24/12/17,22:51:45,02,08,1, 11.9,1,1, -2.684, 10372.717, 469.331, 52872.007 24/12/17,22:51:45,03,08,1, 11.9,1,1, -2.684, 10372.697, 469.324, 52872.026 24/12/17,22:51:45,04,08,1, 11.9,1,1, -2.684, 10372.655, 469.352, 52872.046 24/12/17,22:51:45,05,08,1, 11.9,1,1, -2.684, 10372.635, 469.324, 52872.045 24/12/17,22:51:45,06,08,1, 11.9,1,1, -2.684, 10372.619, 469.330, 52872.106 24/12/17,22:51:45,07,08,1, 11.9,1,1, -2.684, 10372.616, 469.410, 52872.087 24/12/17,22:51:45,08,08,1, 11.9,1,1, -2.684, 10372.579, 469.347, 52872.068 24/12/17,22:51:45,09,08,1, 11.9,1,1, -2.684, 10372.551, 469.337, 52872.138 24/12/17,22:51:45,10,08,1, 11.9,1,1, -2.684, 10372.568, 469.404, 52872.103 24/12/17,22:51:45,11,08,1, 11.9,1,1, -2.684, 10372.525, 469.353, 52872.143 24/12/17,22:51:45,12,08,1, 11.9,1,1, -2.684, 10372.511, 469.345, 52872.064 24/12/17,22:51:45,13,08,1, 11.9,1,1, -2.684, 10372.515, 469.404, 52872.125 24/12/17,22:51:45,14,08,1, 11.9,1,1, -2.684, 10372.450, 469.359, 52872.142 24/12/17,22:51:45,15,08,1, 11.9,1,1, -2.684, 10372.433, 469.325, 52872.272 24/12/17,22:51:45,16,08,1, 11.9,1,1, -2.684, 10372.396, 469.398, 52872.152 24/12/17,22:51:45,17,08,1, 11.9,1,1, -2.684, 10372.380, 469.389, 52872.266 24/12/17,22:51:45,18,08,1, 11.9,1,1, -2.684, 10372.345, 469.347, 52872.205 24/12/17,22:51:45,19,08,1, 11.9,1,1, -2.684, 10372.343, 469.394, 52872.239 24/12/17,22:51:46,00,08,1, 11.9,1,1, -2.686, 10372.342, 469.394, 52872.239 24/12/17,22:51:46,01,08,1, 11.9,1,1, -2.686, 10372.297, 469.334, 52872.190 24/12/17,22:51:46,02,08,1, 11.9,1,1, -2.686, 10372.306, 469.382, 52872.167 24/12/17,22:51:46,03,08,1, 11.9,1,1, -2.686, 10372.275, 469.340, 52872.083 24/12/17,22:51:46,04,08,1, 11.9,1,1, -2.686, 10372.214, 469.342, 52872.154 24/12/17,22:51:46,05,08,1, 11.9,1,1, -2.686, 10372.207, 469.380, 52872.238 24/12/17,22:51:46,06,08,1, 11.9,1,1, -2.686, 10372.172, 469.330, 52872.248 24/12/17,22:51:46,07,08,1, 11.9,1,1, -2.686, 10372.150, 469.327, 52872.179 24/12/17,22:51:46,08,08,1, 11.9,1,1, -2.686, 10372.146, 469.350, 52872.158 24/12/17,22:51:46,09,08,1, 11.9,1,1, -2.686, 10372.119, 469.310, 52872.260 24/12/17,22:51:46,10,08,1, 11.9,1,1, -2.686, 10372.081, 469.288, 52872.148 24/12/17,22:51:46,11,08,1, 11.9,1,1, -2.686, 10372.057, 469.344, 52872.229 24/12/17,22:51:46,12,08,1, 11.9,1,1, -2.686, 10372.022, 469.287, 52872.185 24/12/17,22:51:46,13,08,1, 11.9,1,1, -2.686, 10371.997, 469.301, 52872.160 24/12/17,22:51:46,14,08,1, 11.9,1,1, -2.686, 10371.998, 469.326, 52872.186 24/12/17,22:51:46,15,08,1, 11.9,1,1, -2.686, 10371.934, 469.254, 52872.155 24/12/17,22:51:46,16,08,1, 11.9,1,1, -2.686, 10371.884, 469.250, 52872.131 24/12/17,22:51:46,17,08,1, 11.9,1,1, -2.686, 10371.895, 469.316, 52872.254 24/12/17,22:51:46,18,08,1, 11.9,1,1, -2.686, 10371.865, 469.231, 52872.191 24/12/17,22:51:46,19,08,1, 11.9,1,1, -2.686, 10371.826, 469.234, 52872.238 24/12/17,22:51:47,00,08,1, 11.9,1,1, -2.684, 10371.825, 469.234, 52872.238 24/12/17,22:51:47,01,08,1, 11.9,1,1, -2.684, 10371.753, 469.201, 52872.180 24/12/17,22:51:47,02,08,1, 11.9,1,1, -2.684, 10371.728, 469.208, 52872.244 24/12/17,22:51:47,03,08,1, 11.9,1,1, -2.684, 10371.723, 469.227, 52872.243 24/12/17,22:51:47,04,08,1, 11.9,1,1, -2.684, 10371.685, 469.176, 52872.200 24/12/17,22:51:47,05,08,1, 11.9,1,1, -2.684, 10371.664, 469.162, 52872.212 24/12/17,22:51:47,06,08,1, 11.9,1,1, -2.684, 10371.631, 469.188, 52872.208 24/12/17,22:51:47,07,08,1, 11.9,1,1, -2.684, 10371.596, 469.151, 52872.177 24/12/17,22:51:47,08,08,1, 11.9,1,1, -2.684, 10371.560, 469.153, 52872.219 24/12/17,22:51:47,09,08,1, 11.9,1,1, -2.684, 10371.551, 469.161, 52872.259 24/12/17,22:51:47,10,08,1, 11.9,1,1, -2.684, 10371.525, 469.094, 52871.983 24/12/17,22:51:47,11,08,1, 11.9,1,1, -2.684, 10371.464, 469.117, 52872.313 24/12/17,22:51:47,12,08,1, 11.9,1,1, -2.684, 10371.433, 469.138, 52872.316 24/12/17,22:51:47,13,08,1, 11.9,1,1, -2.684, 10371.417, 469.083, 52872.284 24/12/17,22:51:47,14,08,1, 11.9,1,1, -2.684, 10371.363, 469.097, 52872.283 24/12/17,22:51:47,15,08,1, 11.9,1,1, -2.684, 10371.374, 469.113, 52872.261 24/12/17,22:51:47,16,08,1, 11.9,1,1, -2.684, 10371.332, 469.041, 52872.271 24/12/17,22:51:47,17,08,1, 11.9,1,1, -2.684, 10371.286, 469.060, 52872.271 24/12/17,22:51:47,18,08,1, 11.9,1,1, -2.684, 10371.290, 469.082, 52872.319 24/12/17,22:51:47,19,08,1, 11.9,1,1, -2.684, 10371.220, 469.029, 52872.261 24/12/17,22:51:48,00,08,1, 11.9,1,1, -2.683, 10371.215, 469.029, 52872.261 24/12/17,22:51:48,01,08,1, 11.9,1,1, -2.683, 10371.211, 469.065, 52872.321 24/12/17,22:51:48,02,08,1, 11.9,1,1, -2.683, 10371.147, 469.007, 52872.270 24/12/17,22:51:48,03,08,1, 11.9,1,1, -2.683, 10371.136, 468.994, 52872.271 24/12/17,22:51:48,04,08,1, 11.9,1,1, -2.683, 10371.119, 469.017, 52872.281 24/12/17,22:51:48,05,08,1, 11.9,1,1, -2.683, 10371.056, 468.992, 52872.279 24/12/17,22:51:48,06,08,1, 11.9,1,1, -2.683, 10371.047, 468.988, 52872.298 24/12/17,22:51:48,07,08,1, 11.9,1,1, -2.683, 10371.044, 468.990, 52872.282 24/12/17,22:51:48,08,08,1, 11.9,1,1, -2.683, 10370.988, 468.940, 52872.197 24/12/17,22:51:48,09,08,1, 11.9,1,1, -2.683, 10370.961, 468.944, 52872.315 24/12/17,22:51:48,10,08,1, 11.9,1,1, -2.683, 10370.928, 468.974, 52872.247 24/12/17,22:51:48,11,08,1, 11.9,1,1, -2.683, 10370.917, 468.924, 52872.237 24/12/17,22:51:48,12,08,1, 11.9,1,1, -2.683, 10370.892, 468.937, 52872.289 24/12/17,22:51:48,13,08,1, 11.9,1,1, -2.683, 10370.835, 468.958, 52872.327 24/12/17,22:51:48,14,08,1, 11.9,1,1, -2.683, 10370.836, 468.912, 52872.313 24/12/17,22:51:48,15,08,1, 11.9,1,1, -2.683, 10370.805, 468.915, 52872.251 24/12/17,22:51:48,16,08,1, 11.9,1,1, -2.683, 10370.775, 468.908, 52872.334 24/12/17,22:51:48,17,08,1, 11.9,1,1, -2.683, 10370.737, 468.860, 52872.327 24/12/17,22:51:48,18,08,1, 11.9,1,1, -2.683, 10370.712, 468.905, 52872.295 24/12/17,22:51:48,19,08,1, 11.9,1,1, -2.683, 10370.695, 468.923, 52872.311 24/12/17,22:51:49,00,08,1, 11.9,1,1, -2.684, 10370.690, 468.923, 52872.311 24/12/17,22:51:49,01,08,1, 11.9,1,1, -2.684, 10370.641, 468.900, 52872.302 24/12/17,22:51:49,02,08,1, 11.9,1,1, -2.684, 10370.624, 468.856, 52872.298 24/12/17,22:51:49,03,08,1, 11.9,1,1, -2.684, 10370.588, 468.830, 52872.266 24/12/17,22:51:49,04,08,1, 11.9,1,1, -2.684, 10370.555, 468.891, 52872.402 24/12/17,22:51:49,05,08,1, 11.9,1,1, -2.684, 10370.529, 468.864, 52872.364 24/12/17,22:51:49,06,08,1, 11.9,1,1, -2.684, 10370.506, 468.817, 52872.331 24/12/17,22:51:49,07,08,1, 11.9,1,1, -2.684, 10370.476, 468.872, 52872.310 24/12/17,22:51:49,08,08,1, 11.9,1,1, -2.684, 10370.454, 468.845, 52872.368 24/12/17,22:51:49,09,08,1, 11.9,1,1, -2.684, 10370.405, 468.805, 52872.339 24/12/17,22:51:49,10,08,1, 11.9,1,1, -2.684, 10370.403, 468.835, 52872.350 24/12/17,22:51:49,11,08,1, 11.9,1,1, -2.684, 10370.371, 468.843, 52872.402 24/12/17,22:51:49,12,08,1, 11.9,1,1, -2.684, 10370.342, 468.793, 52872.312 24/12/17,22:51:49,13,08,1, 11.9,1,1, -2.684, 10370.306, 468.830, 52872.388 24/12/17,22:51:49,14,08,1, 11.9,1,1, -2.684, 10370.306, 468.831, 52872.366 24/12/17,22:51:49,15,08,1, 11.9,1,1, -2.684, 10370.264, 468.780, 52872.369 24/12/17,22:51:49,16,08,1, 11.9,1,1, -2.684, 10370.247, 468.833, 52872.405 24/12/17,22:51:49,17,08,1, 11.9,1,1, -2.684, 10370.217, 468.803, 52872.411 24/12/17,22:51:49,18,08,1, 11.9,1,1, -2.684, 10370.180, 468.765, 52872.355 24/12/17,22:51:49,19,08,1, 11.9,1,1, -2.684, 10370.161, 468.792, 52872.513 24/12/17,22:51:50,00,08,1, 11.9,1,1, -2.683, 10370.156, 468.792, 52872.513 24/12/17,22:51:50,01,08,1, 11.9,1,1, -2.683, 10370.142, 468.755, 52872.418 24/12/17,22:51:50,02,08,1, 11.9,1,1, -2.683, 10370.094, 468.786, 52872.427 24/12/17,22:51:50,03,08,1, 11.9,1,1, -2.683, 10370.085, 468.779, 52872.446 24/12/17,22:51:50,04,08,1, 11.9,1,1, -2.683, 10370.060, 468.741, 52872.416 24/12/17,22:51:50,05,08,1, 11.9,1,1, -2.683, 10370.028, 468.771, 52872.496 24/12/17,22:51:50,06,08,1, 11.9,1,1, -2.683, 10370.020, 468.734, 52872.418 24/12/17,22:51:50,07,08,1, 11.9,1,1, -2.683, 10369.959, 468.747, 52872.452 24/12/17,22:51:50,08,08,1, 11.9,1,1, -2.683, 10369.965, 468.776, 52872.417 24/12/17,22:51:50,09,08,1, 11.9,1,1, -2.683, 10369.924, 468.766, 52872.387 24/12/17,22:51:50,10,08,1, 11.9,1,1, -2.683, 10369.885, 468.732, 52872.470 24/12/17,22:51:50,11,08,1, 11.9,1,1, -2.683, 10369.870, 468.757, 52872.459 24/12/17,22:51:50,12,08,1, 11.9,1,1, -2.683, 10369.859, 468.758, 52872.460 24/12/17,22:51:50,13,08,1, 11.9,1,1, -2.683, 10369.799, 468.734, 52872.479 24/12/17,22:51:50,14,08,1, 11.9,1,1, -2.683, 10369.812, 468.755, 52872.429 24/12/17,22:51:50,15,08,1, 11.9,1,1, -2.683, 10369.791, 468.740, 52872.386 24/12/17,22:51:50,16,08,1, 11.9,1,1, -2.683, 10369.744, 468.719, 52872.431 24/12/17,22:51:50,17,08,1, 11.9,1,1, -2.683, 10369.740, 468.779, 52872.483 24/12/17,22:51:50,18,08,1, 11.9,1,1, -2.683, 10369.720, 468.744, 52872.460 24/12/17,22:51:50,19,08,1, 11.9,1,1, -2.683, 10369.691, 468.724, 52872.435 24/12/17,22:51:51,00,08,1, 12.0,1,1, -2.685, 10369.688, 468.724, 52872.435 24/12/17,22:51:51,01,08,1, 12.0,1,1, -2.685, 10369.660, 468.722, 52872.516 24/12/17,22:51:51,02,08,1, 12.0,1,1, -2.685, 10369.592, 468.703, 52872.428 24/12/17,22:51:51,03,08,1, 12.0,1,1, -2.685, 10369.613, 468.780, 52872.456 24/12/17,22:51:51,04,08,1, 12.0,1,1, -2.685, 10369.587, 468.727, 52872.458 24/12/17,22:51:51,05,08,1, 12.0,1,1, -2.685, 10369.530, 468.712, 52872.502 24/12/17,22:51:51,06,08,1, 12.0,1,1, -2.685, 10369.531, 468.780, 52872.559 24/12/17,22:51:51,07,08,1, 12.0,1,1, -2.685, 10369.511, 468.764, 52872.500 24/12/17,22:51:51,08,08,1, 12.0,1,1, -2.685, 10369.463, 468.725, 52872.524 24/12/17,22:51:51,09,08,1, 12.0,1,1, -2.685, 10369.466, 468.769, 52872.552 24/12/17,22:51:51,10,08,1, 12.0,1,1, -2.685, 10369.454, 468.701, 52872.535 24/12/17,22:51:51,11,08,1, 12.0,1,1, -2.685, 10369.417, 468.687, 52872.558 24/12/17,22:51:51,12,08,1, 12.0,1,1, -2.685, 10369.405, 468.749, 52872.545 24/12/17,22:51:51,13,08,1, 12.0,1,1, -2.685, 10369.373, 468.718, 52872.604 24/12/17,22:51:51,14,08,1, 12.0,1,1, -2.685, 10369.313, 468.696, 52872.583 24/12/17,22:51:51,15,08,1, 12.0,1,1, -2.685, 10369.331, 468.757, 52872.601 24/12/17,22:51:51,16,08,1, 12.0,1,1, -2.685, 10369.309, 468.699, 52872.555 24/12/17,22:51:51,17,08,1, 12.0,1,1, -2.685, 10369.260, 468.704, 52872.571 24/12/17,22:51:51,18,08,1, 12.0,1,1, -2.685, 10369.285, 468.725, 52872.644 24/12/17,22:51:51,19,08,1, 12.0,1,1, -2.685, 10369.257, 468.707, 52872.560 24/12/17,22:51:52,00,08,1, 11.9,1,1, -2.686, 10369.254, 468.707, 52872.560 24/12/17,22:51:52,01,08,1, 11.9,1,1, -2.686, 10369.175, 468.758, 52872.595 24/12/17,22:51:52,02,08,1, 11.9,1,1, -2.686, 10369.163, 468.702, 52872.565 24/12/17,22:51:52,03,08,1, 11.9,1,1, -2.686, 10369.127, 468.685, 52872.529 24/12/17,22:51:52,04,08,1, 11.9,1,1, -2.686, 10369.112, 468.737, 52872.642 24/12/17,22:51:52,05,08,1, 11.9,1,1, -2.686, 10369.092, 468.707, 52872.590 24/12/17,22:51:52,06,08,1, 11.9,1,1, -2.686, 10369.042, 468.713, 52872.606 24/12/17,22:51:52,07,08,1, 11.9,1,1, -2.686, 10369.047, 468.760, 52872.617 24/12/17,22:51:52,08,08,1, 11.9,1,1, -2.686, 10369.012, 468.663, 52872.556 24/12/17,22:51:52,09,08,1, 11.9,1,1, -2.686, 10368.993, 468.674, 52872.589 24/12/17,22:51:52,10,08,1, 11.9,1,1, -2.686, 10368.974, 468.716, 52872.606 24/12/17,22:51:52,11,08,1, 11.9,1,1, -2.686, 10368.956, 468.691, 52872.562 24/12/17,22:51:52,12,08,1, 11.9,1,1, -2.686, 10368.903, 468.682, 52872.608 24/12/17,22:51:52,13,08,1, 11.9,1,1, -2.686, 10368.933, 468.743, 52872.696 24/12/17,22:51:52,14,08,1, 11.9,1,1, -2.686, 10368.878, 468.696, 52872.619 24/12/17,22:51:52,15,08,1, 11.9,1,1, -2.686, 10368.844, 468.684, 52872.573 24/12/17,22:51:52,16,08,1, 11.9,1,1, -2.686, 10368.843, 468.732, 52872.574 24/12/17,22:51:52,17,08,1, 11.9,1,1, -2.686, 10368.828, 468.682, 52872.551 24/12/17,22:51:52,18,08,1, 11.9,1,1, -2.686, 10368.798, 468.651, 52872.553 24/12/17,22:51:52,19,08,1, 11.9,1,1, -2.686, 10368.747, 468.705, 52872.585 24/12/17,22:51:53,00,08,1, 11.9,1,1, -2.685, 10368.745, 468.705, 52872.585 24/12/17,22:51:53,01,08,1, 11.9,1,1, -2.685, 10368.723, 468.670, 52872.644 24/12/17,22:51:53,02,08,1, 11.9,1,1, -2.685, 10368.703, 468.713, 52872.675 24/12/17,22:51:53,03,08,1, 11.9,1,1, -2.685, 10368.670, 468.638, 52872.559 24/12/17,22:51:53,04,08,1, 11.9,1,1, -2.685, 10368.643, 468.647, 52872.601 24/12/17,22:51:53,05,08,1, 11.9,1,1, -2.685, 10368.630, 468.682, 52872.595 24/12/17,22:51:53,06,08,1, 11.9,1,1, -2.685, 10368.629, 468.661, 52872.646 24/12/17,22:51:53,07,08,1, 11.9,1,1, -2.685, 10368.565, 468.603, 52872.563 24/12/17,22:51:53,08,08,1, 11.9,1,1, -2.685, 10368.550, 468.692, 52872.716 24/12/17,22:51:53,09,08,1, 11.9,1,1, -2.685, 10368.552, 468.643, 52872.600 24/12/17,22:51:53,10,08,1, 11.9,1,1, -2.685, 10368.502, 468.630, 52872.581 24/12/17,22:51:53,11,08,1, 11.9,1,1, -2.685, 10368.487, 468.665, 52872.676 24/12/17,22:51:53,12,08,1, 11.9,1,1, -2.685, 10368.465, 468.636, 52872.616 24/12/17,22:51:53,13,08,1, 11.9,1,1, -2.685, 10368.421, 468.610, 52872.585 24/12/17,22:51:53,14,08,1, 11.9,1,1, -2.685, 10368.415, 468.659, 52872.698 24/12/17,22:51:53,15,08,1, 11.9,1,1, -2.685, 10368.380, 468.610, 52872.606 24/12/17,22:51:53,16,08,1, 11.9,1,1, -2.685, 10368.338, 468.610, 52872.656 24/12/17,22:51:53,17,08,1, 11.9,1,1, -2.685, 10368.335, 468.649, 52872.749 24/12/17,22:51:53,18,08,1, 11.9,1,1, -2.685, 10368.333, 468.607, 52872.641 24/12/17,22:51:53,19,08,1, 11.9,1,1, -2.685, 10368.309, 468.579, 52872.671 24/12/17,22:51:54,00,08,1, 11.9,1,1, -2.686, 10368.303, 468.579, 52872.671 24/12/17,22:51:54,01,08,1, 11.9,1,1, -2.686, 10368.251, 468.592, 52872.634 24/12/17,22:51:54,02,08,1, 11.9,1,1, -2.686, 10368.206, 468.562, 52872.686 24/12/17,22:51:54,03,08,1, 11.9,1,1, -2.686, 10368.208, 468.620, 52872.685 24/12/17,22:51:54,04,08,1, 11.9,1,1, -2.686, 10368.191, 468.605, 52872.714 24/12/17,22:51:54,05,08,1, 11.9,1,1, -2.686, 10368.147, 468.564, 52872.693 24/12/17,22:51:54,06,08,1, 11.9,1,1, -2.686, 10368.134, 468.633, 52872.640 24/12/17,22:51:54,07,08,1, 11.9,1,1, -2.686, 10368.092, 468.572, 52872.630 24/12/17,22:51:54,08,08,1, 11.9,1,1, -2.686, 10368.084, 468.544, 52872.612 24/12/17,22:51:54,09,08,1, 11.9,1,1, -2.686, 10368.055, 468.639, 52872.706 24/12/17,22:51:54,10,08,1, 11.9,1,1, -2.686, 10368.031, 468.571, 52872.645 24/12/17,22:51:54,11,08,1, 11.9,1,1, -2.686, 10367.994, 468.552, 52872.697 24/12/17,22:51:54,12,08,1, 11.9,1,1, -2.686, 10367.993, 468.601, 52872.689 24/12/17,22:51:54,13,08,1, 11.9,1,1, -2.686, 10367.958, 468.563, 52872.671 24/12/17,22:51:54,14,08,1, 11.9,1,1, -2.686, 10367.913, 468.547, 52872.668 24/12/17,22:51:54,15,08,1, 11.9,1,1, -2.686, 10367.902, 468.592, 52872.686 24/12/17,22:51:54,16,08,1, 11.9,1,1, -2.686, 10367.872, 468.564, 52872.636 24/12/17,22:51:54,17,08,1, 11.9,1,1, -2.686, 10367.831, 468.541, 52872.751 24/12/17,22:51:54,18,08,1, 11.9,1,1, -2.686, 10367.810, 468.584, 52872.731 24/12/17,22:51:54,19,08,1, 11.9,1,1, -2.686, 10367.819, 468.551, 52872.832 24/12/17,22:51:55,00,08,1, 12.0,1,1, -2.685, 10367.811, 468.551, 52872.832 24/12/17,22:51:55,01,08,1, 12.0,1,1, -2.685, 10367.771, 468.579, 52872.703 24/12/17,22:51:55,02,08,1, 12.0,1,1, -2.685, 10367.706, 468.537, 52872.655 24/12/17,22:51:55,03,08,1, 12.0,1,1, -2.685, 10367.721, 468.531, 52872.686 24/12/17,22:51:55,04,08,1, 12.0,1,1, -2.685, 10367.700, 468.559, 52872.709 24/12/17,22:51:55,05,08,1, 12.0,1,1, -2.685, 10367.662, 468.523, 52872.673 24/12/17,22:51:55,06,08,1, 12.0,1,1, -2.685, 10367.652, 468.506, 52872.660 24/12/17,22:51:55,07,08,1, 12.0,1,1, -2.685, 10367.620, 468.557, 52872.790 24/12/17,22:51:55,08,08,1, 12.0,1,1, -2.685, 10367.563, 468.518, 52872.661 24/12/17,22:51:55,09,08,1, 12.0,1,1, -2.685, 10367.562, 468.501, 52872.696 24/12/17,22:51:55,10,08,1, 12.0,1,1, -2.685, 10367.539, 468.548, 52872.757 24/12/17,22:51:55,11,08,1, 12.0,1,1, -2.685, 10367.525, 468.511, 52872.708 24/12/17,22:51:55,12,08,1, 12.0,1,1, -2.685, 10367.494, 468.495, 52872.765 24/12/17,22:51:55,13,08,1, 12.0,1,1, -2.685, 10367.469, 468.557, 52872.792 24/12/17,22:51:55,14,08,1, 12.0,1,1, -2.685, 10367.448, 468.496, 52872.746 24/12/17,22:51:55,15,08,1, 12.0,1,1, -2.685, 10367.408, 468.459, 52872.648 24/12/17,22:51:55,16,08,1, 12.0,1,1, -2.685, 10367.387, 468.548, 52872.728 24/12/17,22:51:55,17,08,1, 12.0,1,1, -2.685, 10367.376, 468.479, 52872.665 24/12/17,22:51:55,18,08,1, 12.0,1,1, -2.685, 10367.353, 468.455, 52872.726 24/12/17,22:51:55,19,08,1, 12.0,1,1, -2.685, 10367.338, 468.521, 52872.792 24/12/17,22:51:56,00,08,1, 11.9,1,1, -2.686, 10367.335, 468.521, 52872.792 24/12/17,22:51:56,01,08,1, 11.9,1,1, -2.686, 10367.263, 468.447, 52872.744 24/12/17,22:51:56,02,08,1, 11.9,1,1, -2.686, 10367.262, 468.489, 52872.739 24/12/17,22:51:56,03,08,1, 11.9,1,1, -2.686, 10367.237, 468.476, 52872.739 24/12/17,22:51:56,04,08,1, 11.9,1,1, -2.686, 10367.207, 468.432, 52872.680 24/12/17,22:51:56,05,08,1, 11.9,1,1, -2.686, 10367.183, 468.499, 52872.719 24/12/17,22:51:56,06,08,1, 11.9,1,1, -2.686, 10367.175, 468.472, 52872.759 24/12/17,22:51:56,07,08,1, 11.9,1,1, -2.686, 10367.131, 468.403, 52872.761 24/12/17,22:51:56,08,08,1, 11.9,1,1, -2.686, 10367.136, 468.483, 52872.716 24/12/17,22:51:56,09,08,1, 11.9,1,1, -2.686, 10367.071, 468.429, 52872.782 24/12/17,22:51:56,10,08,1, 11.9,1,1, -2.686, 10367.061, 468.399, 52872.777 24/12/17,22:51:56,11,08,1, 11.9,1,1, -2.686, 10367.043, 468.458, 52872.721 24/12/17,22:51:56,12,08,1, 11.9,1,1, -2.686, 10367.050, 468.427, 52872.691 24/12/17,22:51:56,13,08,1, 11.9,1,1, -2.686, 10366.985, 468.420, 52872.768 24/12/17,22:51:56,14,08,1, 11.9,1,1, -2.686, 10366.952, 468.435, 52872.737 24/12/17,22:51:56,15,08,1, 11.9,1,1, -2.686, 10366.977, 468.404, 52872.764 24/12/17,22:51:56,16,08,1, 11.9,1,1, -2.686, 10366.920, 468.385, 52872.785 24/12/17,22:51:56,17,08,1, 11.9,1,1, -2.686, 10366.923, 468.438, 52872.752 24/12/17,22:51:56,18,08,1, 11.9,1,1, -2.686, 10366.881, 468.424, 52872.778 24/12/17,22:51:56,19,08,1, 11.9,1,1, -2.686, 10366.863, 468.374, 52872.780 24/12/17,22:51:57,00,08,1, 11.9,1,1, -2.682, 10366.859, 468.374, 52872.780 24/12/17,22:51:57,01,08,1, 11.9,1,1, -2.682, 10366.829, 468.419, 52872.820 24/12/17,22:51:57,02,08,1, 11.9,1,1, -2.682, 10366.795, 468.423, 52872.799 24/12/17,22:51:57,03,08,1, 11.9,1,1, -2.682, 10366.769, 468.405, 52872.796 24/12/17,22:51:57,04,08,1, 11.9,1,1, -2.682, 10366.748, 468.397, 52872.877 24/12/17,22:51:57,05,08,1, 11.9,1,1, -2.682, 10366.715, 468.396, 52872.779 24/12/17,22:51:57,06,08,1, 11.9,1,1, -2.682, 10366.695, 468.395, 52872.840 24/12/17,22:51:57,07,08,1, 11.9,1,1, -2.682, 10366.654, 468.385, 52872.824 24/12/17,22:51:57,08,08,1, 11.9,1,1, -2.682, 10366.642, 468.382, 52872.827 24/12/17,22:51:57,09,08,1, 11.9,1,1, -2.682, 10366.626, 468.357, 52872.822 24/12/17,22:51:57,10,08,1, 11.9,1,1, -2.682, 10366.614, 468.377, 52872.832 24/12/17,22:51:57,11,08,1, 11.9,1,1, -2.682, 10366.594, 468.370, 52872.821 24/12/17,22:51:57,12,08,1, 11.9,1,1, -2.682, 10366.576, 468.355, 52872.793 24/12/17,22:51:57,13,08,1, 11.9,1,1, -2.682, 10366.559, 468.355, 52872.859 24/12/17,22:51:57,14,08,1, 11.9,1,1, -2.682, 10366.517, 468.352, 52872.824 24/12/17,22:51:57,15,08,1, 11.9,1,1, -2.682, 10366.526, 468.369, 52872.852 24/12/17,22:51:57,16,08,1, 11.9,1,1, -2.682, 10366.510, 468.336, 52872.816 24/12/17,22:51:57,17,08,1, 11.9,1,1, -2.682, 10366.464, 468.346, 52872.832 24/12/17,22:51:57,18,08,1, 11.9,1,1, -2.682, 10366.442, 468.353, 52872.817 24/12/17,22:51:57,19,08,1, 11.9,1,1, -2.682, 10366.410, 468.332, 52872.833 24/12/17,22:51:58,00,08,1, 12.0,1,1, -2.683, 10366.409, 468.332, 52872.833 24/12/17,22:51:58,01,08,1, 12.0,1,1, -2.683, 10366.375, 468.321, 52872.827 24/12/17,22:51:58,02,08,1, 12.0,1,1, -2.683, 10366.339, 468.306, 52872.857 24/12/17,22:51:58,03,08,1, 12.0,1,1, -2.683, 10366.324, 468.312, 52872.849 24/12/17,22:51:58,04,08,1, 12.0,1,1, -2.683, 10366.309, 468.324, 52872.847 24/12/17,22:51:58,05,08,1, 12.0,1,1, -2.683, 10366.288, 468.322, 52872.933 24/12/17,22:51:58,06,08,1, 12.0,1,1, -2.683, 10366.250, 468.283, 52872.856 24/12/17,22:51:58,07,08,1, 12.0,1,1, -2.683, 10366.246, 468.320, 52872.869 24/12/17,22:51:58,08,08,1, 12.0,1,1, -2.683, 10366.209, 468.291, 52872.843 24/12/17,22:51:58,09,08,1, 12.0,1,1, -2.683, 10366.179, 468.303, 52872.834 24/12/17,22:51:58,10,08,1, 12.0,1,1, -2.683, 10366.157, 468.321, 52872.922 24/12/17,22:51:58,11,08,1, 12.0,1,1, -2.683, 10366.141, 468.284, 52872.878 24/12/17,22:51:58,12,08,1, 12.0,1,1, -2.683, 10366.100, 468.293, 52872.931 24/12/17,22:51:58,13,08,1, 12.0,1,1, -2.683, 10366.103, 468.267, 52872.908 24/12/17,22:51:58,14,08,1, 12.0,1,1, -2.683, 10366.100, 468.269, 52872.862 24/12/17,22:51:58,15,08,1, 12.0,1,1, -2.683, 10366.038, 468.272, 52872.931 24/12/17,22:51:58,16,08,1, 12.0,1,1, -2.683, 10366.021, 468.269, 52872.918 24/12/17,22:51:58,17,08,1, 12.0,1,1, -2.683, 10366.021, 468.273, 52872.898 24/12/17,22:51:58,18,08,1, 12.0,1,1, -2.683, 10365.974, 468.254, 52872.967 24/12/17,22:51:58,19,08,1, 12.0,1,1, -2.683, 10365.963, 468.250, 52872.985 24/12/17,22:51:59,00,08,1, 11.9,1,1, -2.686, 10365.958, 468.250, 52872.985 24/12/17,22:51:59,01,08,1, 11.9,1,1, -2.686, 10365.904, 468.224, 52872.917 24/12/17,22:51:59,02,08,1, 11.9,1,1, -2.686, 10365.893, 468.211, 52872.919 24/12/17,22:51:59,03,08,1, 11.9,1,1, -2.686, 10365.840, 468.206, 52872.943 24/12/17,22:51:59,04,08,1, 11.9,1,1, -2.686, 10365.831, 468.218, 52872.922 24/12/17,22:51:59,05,08,1, 11.9,1,1, -2.686, 10365.842, 468.211, 52872.903 24/12/17,22:51:59,06,08,1, 11.9,1,1, -2.686, 10365.808, 468.222, 52872.956 24/12/17,22:51:59,07,08,1, 11.9,1,1, -2.686, 10365.800, 468.206, 52872.917 24/12/17,22:51:59,08,08,1, 11.9,1,1, -2.686, 10365.740, 468.192, 52872.915 24/12/17,22:51:59,09,08,1, 11.9,1,1, -2.686, 10365.706, 468.180, 52872.962 24/12/17,22:51:59,10,08,1, 11.9,1,1, -2.686, 10365.691, 468.180, 52872.974 24/12/17,22:51:59,11,08,1, 11.9,1,1, -2.686, 10365.695, 468.174, 52872.985 24/12/17,22:51:59,12,08,1, 11.9,1,1, -2.686, 10365.666, 468.154, 52872.878 24/12/17,22:51:59,13,08,1, 11.9,1,1, -2.686, 10365.636, 468.139, 52872.900 24/12/17,22:51:59,14,08,1, 11.9,1,1, -2.686, 10365.587, 468.146, 52872.871 24/12/17,22:51:59,15,08,1, 11.9,1,1, -2.686, 10365.609, 468.158, 52872.916 24/12/17,22:51:59,16,08,1, 11.9,1,1, -2.686, 10365.560, 468.155, 52872.919 24/12/17,22:51:59,17,08,1, 11.9,1,1, -2.686, 10365.528, 468.133, 52872.930 24/12/17,22:51:59,18,08,1, 11.9,1,1, -2.686, 10365.518, 468.162, 52872.960 24/12/17,22:51:59,19,08,1, 11.9,1,1, -2.686, 10365.462, 468.118, 52872.997 24/12/17,22:52:00,00,08,1, 12.0,1,1, -2.683, 10365.458, 468.118, 52872.997 24/12/17,22:52:00,01,08,1, 12.0,1,1, -2.683, 10365.424, 468.096, 52872.950 24/12/17,22:52:00,02,08,1, 12.0,1,1, -2.683, 10365.432, 468.103, 52872.915 24/12/17,22:52:00,03,08,1, 12.0,1,1, -2.683, 10365.357, 468.091, 52872.860 24/12/17,22:52:00,04,08,1, 12.0,1,1, -2.683, 10365.349, 468.032, 52872.865 24/12/17,22:52:00,05,08,1, 12.0,1,1, -2.683, 10365.344, 468.096, 52872.999 24/12/17,22:52:00,06,08,1, 12.0,1,1, -2.683, 10365.293, 468.039, 52872.873 24/12/17,22:52:00,07,08,1, 12.0,1,1, -2.683, 10365.281, 468.025, 52872.887 24/12/17,22:52:00,08,08,1, 12.0,1,1, -2.683, 10365.279, 468.047, 52872.894 24/12/17,22:52:00,09,08,1, 12.0,1,1, -2.683, 10365.244, 468.023, 52872.874 24/12/17,22:52:00,10,08,1, 12.0,1,1, -2.683, 10365.204, 467.989, 52872.844 24/12/17,22:52:00,11,08,1, 12.0,1,1, -2.683, 10365.211, 468.042, 52872.960 24/12/17,22:52:00,12,08,1, 12.0,1,1, -2.683, 10365.158, 467.966, 52872.925 24/12/17,22:52:00,13,08,1, 12.0,1,1, -2.683, 10365.159, 467.965, 52872.917 24/12/17,22:52:00,14,08,1, 12.0,1,1, -2.683, 10365.134, 468.009, 52872.907 24/12/17,22:52:00,15,08,1, 12.0,1,1, -2.683, 10365.095, 467.949, 52872.898 24/12/17,22:52:00,16,08,1, 12.0,1,1, -2.683, 10365.055, 467.933, 52872.895 24/12/17,22:52:00,17,08,1, 12.0,1,1, -2.683, 10365.062, 467.972, 52872.948 24/12/17,22:52:00,18,08,1, 12.0,1,1, -2.683, 10365.030, 467.929, 52872.904 24/12/17,22:52:00,19,08,1, 12.0,1,1, -2.683, 10364.989, 467.918, 52872.944 24/12/17,22:52:01,00,08,1, 11.9,1,1, -2.684, 10364.982, 467.918, 52872.944 24/12/17,22:52:01,01,08,1, 11.9,1,1, -2.684, 10364.951, 467.904, 52872.880 24/12/17,22:52:01,02,08,1, 11.9,1,1, -2.684, 10364.920, 467.920, 52872.962 24/12/17,22:52:01,03,08,1, 11.9,1,1, -2.684, 10364.944, 467.913, 52872.941 24/12/17,22:52:01,04,08,1, 11.9,1,1, -2.684, 10364.913, 467.886, 52872.935 24/12/17,22:52:01,05,08,1, 11.9,1,1, -2.684, 10364.859, 467.852, 52872.872 24/12/17,22:52:01,06,08,1, 11.9,1,1, -2.684, 10364.886, 467.901, 52872.901 24/12/17,22:52:01,07,08,1, 11.9,1,1, -2.684, 10364.850, 467.866, 52872.915 24/12/17,22:52:01,08,08,1, 11.9,1,1, -2.684, 10364.843, 467.821, 52872.932 24/12/17,22:52:01,09,08,1, 11.9,1,1, -2.684, 10364.800, 467.866, 52872.987 24/12/17,22:52:01,10,08,1, 11.9,1,1, -2.684, 10364.790, 467.819, 52872.956 24/12/17,22:52:01,11,08,1, 11.9,1,1, -2.684, 10364.733, 467.797, 52872.953 24/12/17,22:52:01,12,08,1, 11.9,1,1, -2.684, 10364.716, 467.829, 52872.932 24/12/17,22:52:01,13,08,1, 11.9,1,1, -2.684, 10364.697, 467.788, 52872.982 24/12/17,22:52:01,14,08,1, 11.9,1,1, -2.684, 10364.675, 467.771, 52872.936 24/12/17,22:52:01,15,08,1, 11.9,1,1, -2.684, 10364.673, 467.833, 52872.957 24/12/17,22:52:01,16,08,1, 11.9,1,1, -2.684, 10364.651, 467.779, 52872.909 24/12/17,22:52:01,17,08,1, 11.9,1,1, -2.684, 10364.616, 467.747, 52872.890 24/12/17,22:52:01,18,08,1, 11.9,1,1, -2.684, 10364.612, 467.778, 52872.985 24/12/17,22:52:01,19,08,1, 11.9,1,1, -2.684, 10364.566, 467.739, 52872.966 24/12/17,22:52:02,00,09,1, 11.9,1,1, -2.685, 10364.565, 467.739, 52872.966 24/12/17,22:52:02,01,09,1, 11.9,1,1, -2.685, 10364.537, 467.759, 52872.988 24/12/17,22:52:02,02,09,1, 11.9,1,1, -2.685, 10364.543, 467.718, 52872.988 24/12/17,22:52:02,03,09,1, 11.9,1,1, -2.685, 10364.486, 467.706, 52872.964 24/12/17,22:52:02,04,09,1, 11.9,1,1, -2.685, 10364.479, 467.753, 52872.998 24/12/17,22:52:02,05,09,1, 11.9,1,1, -2.685, 10364.445, 467.721, 52873.023 24/12/17,22:52:02,06,09,1, 11.9,1,1, -2.685, 10364.443, 467.686, 52872.985 24/12/17,22:52:02,07,09,1, 11.9,1,1, -2.685, 10364.407, 467.706, 52873.007 24/12/17,22:52:02,08,09,1, 11.9,1,1, -2.685, 10364.392, 467.673, 52872.954 24/12/17,22:52:02,09,09,1, 11.9,1,1, -2.685, 10364.355, 467.667, 52872.952 24/12/17,22:52:02,10,09,1, 11.9,1,1, -2.685, 10364.377, 467.700, 52873.016 24/12/17,22:52:02,11,09,1, 11.9,1,1, -2.685, 10364.324, 467.646, 52872.947 24/12/17,22:52:02,12,09,1, 11.9,1,1, -2.685, 10364.294, 467.619, 52872.946 24/12/17,22:52:02,13,09,1, 11.9,1,1, -2.685, 10364.305, 467.709, 52873.019 24/12/17,22:52:02,14,09,1, 11.9,1,1, -2.685, 10364.294, 467.646, 52873.016 24/12/17,22:52:02,15,09,1, 11.9,1,1, -2.685, 10364.263, 467.619, 52872.972 24/12/17,22:52:02,16,09,1, 11.9,1,1, -2.685, 10364.242, 467.688, 52872.988 24/12/17,22:52:02,17,09,1, 11.9,1,1, -2.685, 10364.219, 467.625, 52872.982 24/12/17,22:52:02,18,09,1, 11.9,1,1, -2.685, 10364.199, 467.601, 52873.025 24/12/17,22:52:02,19,09,1, 11.9,1,1, -2.685, 10364.183, 467.640, 52873.070 24/12/17,22:52:03,00,09,1, 11.9,1,1, -2.686, 10364.181, 467.640, 52873.070 24/12/17,22:52:03,01,09,1, 11.9,1,1, -2.686, 10364.132, 467.565, 52872.992 24/12/17,22:52:03,02,09,1, 11.9,1,1, -2.686, 10364.100, 467.623, 52873.059 24/12/17,22:52:03,03,09,1, 11.9,1,1, -2.686, 10364.103, 467.599, 52873.115 24/12/17,22:52:03,04,09,1, 11.9,1,1, -2.686, 10364.054, 467.539, 52873.042 24/12/17,22:52:03,05,09,1, 11.9,1,1, -2.686, 10364.054, 467.607, 52873.093 24/12/17,22:52:03,06,09,1, 11.9,1,1, -2.686, 10364.031, 467.556, 52873.041 24/12/17,22:52:03,07,09,1, 11.9,1,1, -2.686, 10364.016, 467.530, 52873.015 24/12/17,22:52:03,08,09,1, 11.9,1,1, -2.686, 10363.998, 467.595, 52873.087 24/12/17,22:52:03,09,09,1, 11.9,1,1, -2.686, 10363.989, 467.558, 52873.025 24/12/17,22:52:03,10,09,1, 11.9,1,1, -2.686, 10363.940, 467.519, 52873.072 24/12/17,22:52:03,11,09,1, 11.9,1,1, -2.686, 10363.941, 467.524, 52873.125 24/12/17,22:52:03,12,09,1, 11.9,1,1, -2.686, 10363.903, 467.509, 52873.097 24/12/17,22:52:03,13,09,1, 11.9,1,1, -2.686, 10363.886, 467.488, 52873.010 24/12/17,22:52:03,14,09,1, 11.9,1,1, -2.686, 10363.880, 467.500, 52873.085 24/12/17,22:52:03,15,09,1, 11.9,1,1, -2.686, 10363.850, 467.497, 52873.130 24/12/17,22:52:03,16,09,1, 11.9,1,1, -2.686, 10363.835, 467.447, 52873.067 24/12/17,22:52:03,17,09,1, 11.9,1,1, -2.686, 10363.817, 467.484, 52873.142 24/12/17,22:52:03,18,09,1, 11.9,1,1, -2.686, 10363.806, 467.464, 52873.069 24/12/17,22:52:03,19,09,1, 11.9,1,1, -2.686, 10363.766, 467.440, 52873.096 24/12/17,22:52:04,00,08,1, 11.9,1,1, -2.686, 10363.764, 467.440, 52873.096 24/12/17,22:52:04,01,08,1, 11.9,1,1, -2.686, 10363.761, 467.444, 52873.098 24/12/17,22:52:04,02,08,1, 11.9,1,1, -2.686, 10363.693, 467.430, 52873.108 24/12/17,22:52:04,03,08,1, 11.9,1,1, -2.686, 10363.693, 467.447, 52873.054 24/12/17,22:52:04,04,08,1, 11.9,1,1, -2.686, 10363.691, 467.428, 52873.129 24/12/17,22:52:04,05,08,1, 11.9,1,1, -2.686, 10363.657, 467.411, 52873.152 24/12/17,22:52:04,06,08,1, 11.9,1,1, -2.686, 10363.662, 467.431, 52873.101 24/12/17,22:52:04,07,08,1, 11.9,1,1, -2.686, 10363.642, 467.389, 52873.175 24/12/17,22:52:04,08,08,1, 11.9,1,1, -2.686, 10363.607, 467.368, 52873.095 24/12/17,22:52:04,09,08,1, 11.9,1,1, -2.686, 10363.593, 467.392, 52873.170 24/12/17,22:52:04,10,08,1, 11.9,1,1, -2.686, 10363.603, 467.371, 52873.066 24/12/17,22:52:04,11,08,1, 11.9,1,1, -2.686, 10363.557, 467.328, 52873.084 24/12/17,22:52:04,12,08,1, 11.9,1,1, -2.686, 10363.531, 467.366, 52873.125 24/12/17,22:52:04,13,08,1, 11.9,1,1, -2.686, 10363.531, 467.356, 52873.170 24/12/17,22:52:04,14,08,1, 11.9,1,1, -2.686, 10363.510, 467.286, 52873.070 24/12/17,22:52:04,15,08,1, 11.9,1,1, -2.686, 10363.488, 467.346, 52873.189 24/12/17,22:52:04,16,08,1, 11.9,1,1, -2.686, 10363.480, 467.321, 52873.194 24/12/17,22:52:04,17,08,1, 11.9,1,1, -2.686, 10363.443, 467.257, 52873.101 24/12/17,22:52:04,18,08,1, 11.9,1,1, -2.686, 10363.454, 467.326, 52873.153 24/12/17,22:52:04,19,08,1, 11.9,1,1, -2.686, 10363.451, 467.300, 52873.190 24/12/17,22:52:05,00,07,1, 12.0,1,1, -2.684, 10363.446, 467.300, 52873.190 24/12/17,22:52:05,01,07,1, 12.0,1,1, -2.684, 10363.417, 467.298, 52873.155 24/12/17,22:52:05,02,07,1, 12.0,1,1, -2.684, 10363.402, 467.257, 52873.190 24/12/17,22:52:05,03,07,1, 12.0,1,1, -2.684, 10363.365, 467.234, 52873.119 24/12/17,22:52:05,04,07,1, 12.0,1,1, -2.684, 10363.365, 467.258, 52873.181 24/12/17,22:52:05,05,07,1, 12.0,1,1, -2.684, 10363.341, 467.248, 52873.194 24/12/17,22:52:05,06,07,1, 12.0,1,1, -2.684, 10363.321, 467.224, 52873.159 24/12/17,22:52:05,07,07,1, 12.0,1,1, -2.684, 10363.298, 467.241, 52873.126 24/12/17,22:52:05,08,07,1, 12.0,1,1, -2.684, 10363.285, 467.226, 52873.156 24/12/17,22:52:05,09,07,1, 12.0,1,1, -2.684, 10363.232, 467.207, 52873.193 24/12/17,22:52:05,10,07,1, 12.0,1,1, -2.684, 10363.232, 467.218, 52873.243 24/12/17,22:52:05,11,07,1, 12.0,1,1, -2.684, 10363.240, 467.208, 52873.262 24/12/17,22:52:05,12,07,1, 12.0,1,1, -2.684, 10363.204, 467.189, 52873.220 24/12/17,22:52:05,13,07,1, 12.0,1,1, -2.684, 10363.204, 467.228, 52873.175 24/12/17,22:52:05,14,07,1, 12.0,1,1, -2.684, 10363.196, 467.189, 52873.292 24/12/17,22:52:05,15,07,1, 12.0,1,1, -2.684, 10363.156, 467.149, 52873.268 24/12/17,22:52:05,16,07,1, 12.0,1,1, -2.684, 10363.157, 467.192, 52873.240 24/12/17,22:52:05,17,07,1, 12.0,1,1, -2.684, 10363.118, 467.156, 52873.298 24/12/17,22:52:05,18,07,1, 12.0,1,1, -2.684, 10363.119, 467.154, 52873.277 24/12/17,22:52:05,19,07,1, 12.0,1,1, -2.684, 10363.100, 467.217, 52873.292 24/12/17,22:52:06,00,08,1, 11.9,1,1, -2.686, 10363.096, 467.217, 52873.292 24/12/17,22:52:06,01,08,1, 11.9,1,1, -2.686, 10363.073, 467.115, 52873.296 24/12/17,22:52:06,02,08,1, 11.9,1,1, -2.686, 10363.058, 467.172, 52873.301 24/12/17,22:52:06,03,08,1, 11.9,1,1, -2.686, 10363.060, 467.120, 52873.272 24/12/17,22:52:06,04,08,1, 11.9,1,1, -2.686, 10363.020, 467.117, 52873.277 24/12/17,22:52:06,05,08,1, 11.9,1,1, -2.686, 10363.009, 467.165, 52873.337 24/12/17,22:52:06,06,08,1, 11.9,1,1, -2.686, 10362.997, 467.129, 52873.272 24/12/17,22:52:06,07,08,1, 11.9,1,1, -2.686, 10362.936, 467.112, 52873.507 24/12/17,22:52:06,08,08,1, 11.9,1,1, -2.686, 10362.974, 467.168, 52873.399 24/12/17,22:52:06,09,08,1, 11.9,1,1, -2.686, 10362.946, 467.115, 52873.419 24/12/17,22:52:06,10,08,1, 11.9,1,1, -2.686, 10362.914, 467.070, 52873.343 24/12/17,22:52:06,11,08,1, 11.9,1,1, -2.686, 10362.903, 467.139, 52873.369 24/12/17,22:52:06,12,08,1, 11.9,1,1, -2.686, 10362.886, 467.099, 52873.425 24/12/17,22:52:06,13,08,1, 11.9,1,1, -2.686, 10362.885, 467.045, 52873.285 24/12/17,22:52:06,14,08,1, 11.9,1,1, -2.686, 10362.878, 467.102, 52873.341 24/12/17,22:52:06,15,08,1, 11.9,1,1, -2.686, 10362.858, 467.085, 52873.397 24/12/17,22:52:06,16,08,1, 11.9,1,1, -2.686, 10362.852, 467.037, 52873.380 24/12/17,22:52:06,17,08,1, 11.9,1,1, -2.686, 10362.821, 467.087, 52873.416 24/12/17,22:52:06,18,08,1, 11.9,1,1, -2.686, 10362.813, 467.056, 52873.383 24/12/17,22:52:06,19,08,1, 11.9,1,1, -2.686, 10362.800, 467.022, 52873.360 24/12/17,22:52:07,00,08,1, 11.9,1,1, -2.684, 10362.796, 467.022, 52873.360 24/12/17,22:52:07,01,08,1, 11.9,1,1, -2.684, 10362.763, 467.064, 52873.455 24/12/17,22:52:07,02,08,1, 11.9,1,1, -2.684, 10362.756, 466.985, 52873.406 24/12/17,22:52:07,03,08,1, 11.9,1,1, -2.684, 10362.763, 467.061, 52873.394 24/12/17,22:52:07,04,08,1, 11.9,1,1, -2.684, 10362.732, 467.029, 52873.442 24/12/17,22:52:07,05,08,1, 11.9,1,1, -2.684, 10362.695, 467.016, 52873.450 24/12/17,22:52:07,06,08,1, 11.9,1,1, -2.684, 10362.712, 467.047, 52873.428 24/12/17,22:52:07,07,08,1, 11.9,1,1, -2.684, 10362.689, 466.993, 52873.433 24/12/17,22:52:07,08,08,1, 11.9,1,1, -2.684, 10362.642, 466.982, 52873.410 24/12/17,22:52:07,09,08,1, 11.9,1,1, -2.684, 10362.627, 467.033, 52873.519 24/12/17,22:52:07,10,08,1, 11.9,1,1, -2.684, 10362.616, 467.002, 52873.486 24/12/17,22:52:07,11,08,1, 11.9,1,1, -2.684, 10362.604, 466.974, 52873.429 24/12/17,22:52:07,12,08,1, 11.9,1,1, -2.684, 10362.630, 467.019, 52873.487 24/12/17,22:52:07,13,08,1, 11.9,1,1, -2.684, 10362.575, 467.010, 52873.501 24/12/17,22:52:07,14,08,1, 11.9,1,1, -2.684, 10362.568, 466.947, 52873.481 24/12/17,22:52:07,15,08,1, 11.9,1,1, -2.684, 10362.535, 466.993, 52873.450 24/12/17,22:52:07,16,08,1, 11.9,1,1, -2.684, 10362.543, 466.954, 52873.372 24/12/17,22:52:07,17,08,1, 11.9,1,1, -2.684, 10362.476, 466.906, 52873.386 24/12/17,22:52:07,18,08,1, 11.9,1,1, -2.684, 10362.517, 467.001, 52873.497 24/12/17,22:52:07,19,08,1, 11.9,1,1, -2.684, 10362.490, 466.936, 52873.562 24/12/17,22:52:08,00,08,1, 11.9,1,1, -2.684, 10362.487, 466.936, 52873.562 24/12/17,22:52:08,01,08,1, 11.9,1,1, -2.684, 10362.458, 466.990, 52873.567 24/12/17,22:52:08,02,08,1, 11.9,1,1, -2.684, 10362.428, 466.930, 52873.560 24/12/17,22:52:08,03,08,1, 11.9,1,1, -2.684, 10362.416, 466.879, 52873.476 24/12/17,22:52:08,04,08,1, 11.9,1,1, -2.684, 10362.404, 466.979, 52873.619 24/12/17,22:52:08,05,08,1, 11.9,1,1, -2.684, 10362.380, 466.906, 52873.620 24/12/17,22:52:08,06,08,1, 11.9,1,1, -2.684, 10362.368, 466.882, 52873.569 24/12/17,22:52:08,07,08,1, 11.9,1,1, -2.684, 10362.370, 466.918, 52873.511 24/12/17,22:52:08,08,08,1, 11.9,1,1, -2.684, 10362.338, 466.895, 52873.626 24/12/17,22:52:08,09,08,1, 11.9,1,1, -2.684, 10362.312, 466.864, 52873.533 24/12/17,22:52:08,10,08,1, 11.9,1,1, -2.684, 10362.304, 466.951, 52873.661 24/12/17,22:52:08,11,08,1, 11.9,1,1, -2.684, 10362.311, 466.878, 52873.626 24/12/17,22:52:08,12,08,1, 11.9,1,1, -2.684, 10362.247, 466.855, 52873.622 24/12/17,22:52:08,13,08,1, 11.9,1,1, -2.684, 10362.268, 466.921, 52873.634 24/12/17,22:52:08,14,08,1, 11.9,1,1, -2.684, 10362.231, 466.873, 52873.718 24/12/17,22:52:08,15,08,1, 11.9,1,1, -2.684, 10362.207, 466.836, 52873.596 24/12/17,22:52:08,16,08,1, 11.9,1,1, -2.684, 10362.204, 466.894, 52873.732 24/12/17,22:52:08,17,08,1, 11.9,1,1, -2.684, 10362.166, 466.839, 52873.707 24/12/17,22:52:08,18,08,1, 11.9,1,1, -2.684, 10362.159, 466.851, 52873.707 24/12/17,22:52:08,19,08,1, 11.9,1,1, -2.684, 10362.153, 466.864, 52873.698 24/12/17,22:52:09,00,08,1, 12.0,1,1, -2.686, 10362.153, 466.864, 52873.698 24/12/17,22:52:09,01,08,1, 12.0,1,1, -2.686, 10362.082, 466.814, 52873.713 24/12/17,22:52:09,02,08,1, 12.0,1,1, -2.686, 10362.071, 466.866, 52873.763 24/12/17,22:52:09,03,08,1, 12.0,1,1, -2.686, 10362.058, 466.807, 52873.672 24/12/17,22:52:09,04,08,1, 12.0,1,1, -2.686, 10362.045, 466.765, 52873.616 24/12/17,22:52:09,05,08,1, 12.0,1,1, -2.686, 10362.006, 466.862, 52873.789 24/12/17,22:52:09,06,08,1, 12.0,1,1, -2.686, 10362.010, 466.764, 52873.709 24/12/17,22:52:09,07,08,1, 12.0,1,1, -2.686, 10361.950, 466.743, 52873.721 24/12/17,22:52:09,08,08,1, 12.0,1,1, -2.686, 10361.966, 466.809, 52873.765 24/12/17,22:52:09,09,08,1, 12.0,1,1, -2.686, 10361.943, 466.777, 52873.773 24/12/17,22:52:09,10,08,1, 12.0,1,1, -2.686, 10361.904, 466.723, 52873.724 24/12/17,22:52:09,11,08,1, 12.0,1,1, -2.686, 10361.922, 466.763, 52873.750 24/12/17,22:52:09,12,08,1, 12.0,1,1, -2.686, 10361.863, 466.716, 52873.790 24/12/17,22:52:09,13,08,1, 12.0,1,1, -2.686, 10361.818, 466.718, 52873.804 24/12/17,22:52:09,14,08,1, 12.0,1,1, -2.686, 10361.836, 466.750, 52873.802 24/12/17,22:52:09,15,08,1, 12.0,1,1, -2.686, 10361.800, 466.687, 52873.779 24/12/17,22:52:09,16,08,1, 12.0,1,1, -2.686, 10361.758, 466.672, 52873.773 24/12/17,22:52:09,17,08,1, 12.0,1,1, -2.686, 10361.779, 466.709, 52873.858 24/12/17,22:52:09,18,08,1, 12.0,1,1, -2.686, 10361.726, 466.682, 52873.834 24/12/17,22:52:09,19,08,1, 12.0,1,1, -2.686, 10361.686, 466.678, 52873.795 24/12/17,22:52:10,00,09,1, 11.9,1,1, -2.683, 10361.686, 466.678, 52873.795 24/12/17,22:52:10,01,09,1, 11.9,1,1, -2.683, 10361.635, 466.639, 52873.794 24/12/17,22:52:10,02,09,1, 11.9,1,1, -2.683, 10361.609, 466.621, 52873.744 24/12/17,22:52:10,03,09,1, 11.9,1,1, -2.683, 10361.622, 466.651, 52873.843 24/12/17,22:52:10,04,09,1, 11.9,1,1, -2.683, 10361.595, 466.617, 52873.880 24/12/17,22:52:10,05,09,1, 11.9,1,1, -2.683, 10361.578, 466.602, 52873.847 24/12/17,22:52:10,06,09,1, 11.9,1,1, -2.683, 10361.545, 466.627, 52873.796 24/12/17,22:52:10,07,09,1, 11.9,1,1, -2.683, 10361.520, 466.576, 52873.775 24/12/17,22:52:10,08,09,1, 11.9,1,1, -2.683, 10361.515, 466.559, 52873.798 24/12/17,22:52:10,09,09,1, 11.9,1,1, -2.683, 10361.499, 466.615, 52873.888 24/12/17,22:52:10,10,09,1, 11.9,1,1, -2.683, 10361.460, 466.564, 52873.754 24/12/17,22:52:10,11,09,1, 11.9,1,1, -2.683, 10361.433, 466.546, 52873.815 24/12/17,22:52:10,12,09,1, 11.9,1,1, -2.683, 10361.449, 466.577, 52873.900 24/12/17,22:52:10,13,09,1, 11.9,1,1, -2.683, 10361.403, 466.491, 52873.837 24/12/17,22:52:10,14,09,1, 11.9,1,1, -2.683, 10361.377, 466.526, 52873.837 24/12/17,22:52:10,15,09,1, 11.9,1,1, -2.683, 10361.350, 466.547, 52873.787 24/12/17,22:52:10,16,09,1, 11.9,1,1, -2.683, 10361.306, 466.504, 52873.763 24/12/17,22:52:10,17,09,1, 11.9,1,1, -2.683, 10361.287, 466.500, 52873.848 24/12/17,22:52:10,18,09,1, 11.9,1,1, -2.683, 10361.270, 466.510, 52873.885 24/12/17,22:52:10,19,09,1, 11.9,1,1, -2.683, 10361.273, 466.455, 52873.800 24/12/17,22:52:11,00,08,1, 11.9,1,1, -2.686, 10361.269, 466.455, 52873.800 24/12/17,22:52:11,01,08,1, 11.9,1,1, -2.686, 10361.202, 466.483, 52873.869 24/12/17,22:52:11,02,08,1, 11.9,1,1, -2.686, 10361.166, 466.432, 52873.797 24/12/17,22:52:11,03,08,1, 11.9,1,1, -2.686, 10361.154, 466.431, 52873.849 24/12/17,22:52:11,04,08,1, 11.9,1,1, -2.686, 10361.171, 466.482, 52873.940 24/12/17,22:52:11,05,08,1, 11.9,1,1, -2.686, 10361.126, 466.404, 52873.786 24/12/17,22:52:11,06,08,1, 11.9,1,1, -2.686, 10361.103, 466.361, 52873.755 24/12/17,22:52:11,07,08,1, 11.9,1,1, -2.686, 10361.107, 466.449, 52873.886 24/12/17,22:52:11,08,08,1, 11.9,1,1, -2.686, 10361.045, 466.382, 52873.879 24/12/17,22:52:11,09,08,1, 11.9,1,1, -2.686, 10361.030, 466.365, 52873.899 24/12/17,22:52:11,10,08,1, 11.9,1,1, -2.686, 10361.022, 466.389, 52873.878 24/12/17,22:52:11,11,08,1, 11.9,1,1, -2.686, 10361.003, 466.356, 52873.884 24/12/17,22:52:11,12,08,1, 11.9,1,1, -2.686, 10360.962, 466.353, 52873.880 24/12/17,22:52:11,13,08,1, 11.9,1,1, -2.686, 10360.972, 466.382, 52873.868 24/12/17,22:52:11,14,08,1, 11.9,1,1, -2.686, 10360.932, 466.321, 52873.839 24/12/17,22:52:11,15,08,1, 11.9,1,1, -2.686, 10360.897, 466.328, 52873.883 24/12/17,22:52:11,16,08,1, 11.9,1,1, -2.686, 10360.907, 466.353, 52873.902 24/12/17,22:52:11,17,08,1, 11.9,1,1, -2.686, 10360.853, 466.294, 52873.885 24/12/17,22:52:11,18,08,1, 11.9,1,1, -2.686, 10360.826, 466.300, 52873.846 24/12/17,22:52:11,19,08,1, 11.9,1,1, -2.686, 10360.831, 466.334, 52873.888 24/12/17,22:52:12,00,08,1, 11.9,1,1, -2.688, 10360.826, 466.334, 52873.888 24/12/17,22:52:12,01,08,1, 11.9,1,1, -2.688, 10360.742, 466.260, 52873.863 24/12/17,22:52:12,02,08,1, 11.9,1,1, -2.688, 10360.736, 466.305, 52873.975 24/12/17,22:52:12,03,08,1, 11.9,1,1, -2.688, 10360.723, 466.255, 52873.910 24/12/17,22:52:12,04,08,1, 11.9,1,1, -2.688, 10360.690, 466.247, 52873.856 24/12/17,22:52:12,05,08,1, 11.9,1,1, -2.688, 10360.685, 466.308, 52873.971 24/12/17,22:52:12,06,08,1, 11.9,1,1, -2.688, 10360.630, 466.238, 52873.874 24/12/17,22:52:12,07,08,1, 11.9,1,1, -2.688, 10360.583, 466.258, 52874.116 24/12/17,22:52:12,08,08,1, 11.9,1,1, -2.688, 10360.617, 466.238, 52873.910 24/12/17,22:52:12,09,08,1, 11.9,1,1, -2.688, 10360.588, 466.230, 52873.864 24/12/17,22:52:12,10,08,1, 11.9,1,1, -2.688, 10360.579, 466.184, 52873.947 24/12/17,22:52:12,11,08,1, 11.9,1,1, -2.688, 10360.540, 466.215, 52873.980 24/12/17,22:52:12,12,08,1, 11.9,1,1, -2.688, 10360.483, 466.190, 52873.844 24/12/17,22:52:12,13,08,1, 11.9,1,1, -2.688, 10360.463, 466.154, 52873.894 24/12/17,22:52:12,14,08,1, 11.9,1,1, -2.688, 10360.448, 466.215, 52873.933 24/12/17,22:52:12,15,08,1, 11.9,1,1, -2.688, 10360.422, 466.152, 52873.938 24/12/17,22:52:12,16,08,1, 11.9,1,1, -2.688, 10360.375, 466.130, 52873.899 24/12/17,22:52:12,17,08,1, 11.9,1,1, -2.688, 10360.374, 466.163, 52873.955 24/12/17,22:52:12,18,08,1, 11.9,1,1, -2.688, 10360.341, 466.131, 52873.947 24/12/17,22:52:12,19,08,1, 11.9,1,1, -2.688, 10360.311, 466.113, 52873.939 24/12/17,22:52:13,00,08,1, 12.0,1,1, -2.684, 10360.309, 466.113, 52873.939 24/12/17,22:52:13,01,08,1, 12.0,1,1, -2.684, 10360.274, 466.143, 52873.923 24/12/17,22:52:13,02,08,1, 12.0,1,1, -2.684, 10360.226, 466.093, 52873.973 24/12/17,22:52:13,03,08,1, 12.0,1,1, -2.684, 10360.226, 466.139, 52873.983 24/12/17,22:52:13,04,08,1, 12.0,1,1, -2.684, 10360.208, 466.073, 52873.983 24/12/17,22:52:13,05,08,1, 12.0,1,1, -2.684, 10360.162, 466.066, 52874.008 24/12/17,22:52:13,06,08,1, 12.0,1,1, -2.684, 10360.141, 466.087, 52873.919 24/12/17,22:52:13,07,08,1, 12.0,1,1, -2.684, 10360.066, 466.059, 52873.907 24/12/17,22:52:13,08,08,1, 12.0,1,1, -2.684, 10360.072, 466.026, 52873.978 24/12/17,22:52:13,09,08,1, 12.0,1,1, -2.684, 10360.074, 466.057, 52874.057 24/12/17,22:52:13,10,08,1, 12.0,1,1, -2.684, 10360.051, 466.041, 52873.995 24/12/17,22:52:13,11,08,1, 12.0,1,1, -2.684, 10359.997, 466.008, 52873.935 24/12/17,22:52:13,12,08,1, 12.0,1,1, -2.684, 10359.993, 466.014, 52874.019 24/12/17,22:52:13,13,08,1, 12.0,1,1, -2.684, 10359.954, 466.005, 52873.937 24/12/17,22:52:13,14,08,1, 12.0,1,1, -2.684, 10359.940, 465.955, 52873.901 24/12/17,22:52:13,15,08,1, 12.0,1,1, -2.684, 10359.904, 466.025, 52873.977 24/12/17,22:52:13,16,08,1, 12.0,1,1, -2.684, 10359.861, 465.956, 52874.049 24/12/17,22:52:13,17,08,1, 12.0,1,1, -2.684, 10359.826, 465.924, 52873.894 24/12/17,22:52:13,18,08,1, 12.0,1,1, -2.684, 10359.823, 465.983, 52874.019 24/12/17,22:52:13,19,08,1, 12.0,1,1, -2.684, 10359.806, 465.934, 52873.914 24/12/17,22:52:14,00,08,1, 11.9,1,1, -2.686, 10359.800, 465.934, 52873.914 24/12/17,22:52:14,01,08,1, 11.9,1,1, -2.686, 10359.723, 465.949, 52874.026 24/12/17,22:52:14,02,08,1, 11.9,1,1, -2.686, 10359.703, 465.895, 52873.979 24/12/17,22:52:14,03,08,1, 11.9,1,1, -2.686, 10359.677, 465.864, 52873.907 24/12/17,22:52:14,04,08,1, 11.9,1,1, -2.686, 10359.679, 465.902, 52874.030 24/12/17,22:52:14,05,08,1, 11.9,1,1, -2.686, 10359.618, 465.873, 52874.074 24/12/17,22:52:14,06,08,1, 11.9,1,1, -2.686, 10359.584, 465.849, 52874.011 24/12/17,22:52:14,07,08,1, 11.9,1,1, -2.686, 10359.576, 465.874, 52874.042 24/12/17,22:52:14,08,08,1, 11.9,1,1, -2.686, 10359.541, 465.841, 52874.012 24/12/17,22:52:14,09,08,1, 11.9,1,1, -2.686, 10359.481, 465.814, 52874.011 24/12/17,22:52:14,10,08,1, 11.9,1,1, -2.686, 10359.471, 465.859, 52874.048 24/12/17,22:52:14,11,08,1, 11.9,1,1, -2.686, 10359.450, 465.849, 52874.028 24/12/17,22:52:14,12,08,1, 11.9,1,1, -2.686, 10359.421, 465.770, 52874.015 24/12/17,22:52:14,13,08,1, 11.9,1,1, -2.686, 10359.419, 465.819, 52874.066 24/12/17,22:52:14,14,08,1, 11.9,1,1, -2.686, 10359.366, 465.795, 52874.105 24/12/17,22:52:14,15,08,1, 11.9,1,1, -2.686, 10359.294, 465.766, 52873.993 24/12/17,22:52:14,16,08,1, 11.9,1,1, -2.686, 10359.330, 465.787, 52874.060 24/12/17,22:52:14,17,08,1, 11.9,1,1, -2.686, 10359.303, 465.763, 52874.036 24/12/17,22:52:14,18,08,1, 11.9,1,1, -2.686, 10359.242, 465.716, 52874.034 24/12/17,22:52:14,19,08,1, 11.9,1,1, -2.686, 10359.217, 465.772, 52874.047 24/12/17,22:52:15,00,08,1, 12.0,1,1, -2.689, 10359.216, 465.772, 52874.047 24/12/17,22:52:15,01,08,1, 12.0,1,1, -2.689, 10359.147, 465.681, 52874.038 24/12/17,22:52:15,02,08,1, 12.0,1,1, -2.689, 10359.163, 465.724, 52874.053 24/12/17,22:52:15,03,08,1, 12.0,1,1, -2.689, 10359.117, 465.698, 52874.109 24/12/17,22:52:15,04,08,1, 12.0,1,1, -2.689, 10359.074, 465.679, 52874.000 24/12/17,22:52:15,05,08,1, 12.0,1,1, -2.689, 10359.080, 465.702, 52874.081 24/12/17,22:52:15,06,08,1, 12.0,1,1, -2.689, 10359.035, 465.669, 52874.009 24/12/17,22:52:15,07,08,1, 12.0,1,1, -2.689, 10359.001, 465.610, 52874.030 24/12/17,22:52:15,08,08,1, 12.0,1,1, -2.689, 10358.981, 465.657, 52874.106 24/12/17,22:52:15,09,08,1, 12.0,1,1, -2.689, 10358.973, 465.675, 52874.096 24/12/17,22:52:15,10,08,1, 12.0,1,1, -2.689, 10358.896, 465.628, 52874.044 24/12/17,22:52:15,11,08,1, 12.0,1,1, -2.689, 10358.914, 465.618, 52874.043 24/12/17,22:52:15,12,08,1, 12.0,1,1, -2.689, 10358.882, 465.639, 52874.073 24/12/17,22:52:15,13,08,1, 12.0,1,1, -2.689, 10358.839, 465.575, 52874.034 24/12/17,22:52:15,14,08,1, 12.0,1,1, -2.689, 10358.842, 465.618, 52874.133 24/12/17,22:52:15,15,08,1, 12.0,1,1, -2.689, 10358.791, 465.590, 52874.076 24/12/17,22:52:15,16,08,1, 12.0,1,1, -2.689, 10358.739, 465.542, 52874.063 24/12/17,22:52:15,17,08,1, 12.0,1,1, -2.689, 10358.758, 465.597, 52874.170 24/12/17,22:52:15,18,08,1, 12.0,1,1, -2.689, 10358.703, 465.555, 52874.147 24/12/17,22:52:15,19,08,1, 12.0,1,1, -2.689, 10358.686, 465.491, 52874.145 24/12/17,22:52:16,00,07,1, 11.9,1,1, -2.689, 10358.682, 465.491, 52874.145 24/12/17,22:52:16,01,07,1, 11.9,1,1, -2.689, 10358.658, 465.546, 52874.107 24/12/17,22:52:16,02,07,1, 11.9,1,1, -2.689, 10358.585, 465.474, 52874.145 24/12/17,22:52:16,03,07,1, 11.9,1,1, -2.689, 10358.563, 465.500, 52874.141 24/12/17,22:52:16,04,07,1, 11.9,1,1, -2.689, 10358.554, 465.499, 52874.131 24/12/17,22:52:16,05,07,1, 11.9,1,1, -2.689, 10358.520, 465.452, 52874.079 24/12/17,22:52:16,06,07,1, 11.9,1,1, -2.689, 10358.482, 465.493, 52874.198 24/12/17,22:52:16,07,07,1, 11.9,1,1, -2.689, 10358.460, 465.466, 52874.194 24/12/17,22:52:16,08,07,1, 11.9,1,1, -2.689, 10358.432, 465.410, 52874.096 24/12/17,22:52:16,09,07,1, 11.9,1,1, -2.689, 10358.405, 465.453, 52874.106 24/12/17,22:52:16,10,07,1, 11.9,1,1, -2.689, 10358.387, 465.444, 52874.171 24/12/17,22:52:16,11,07,1, 11.9,1,1, -2.689, 10358.348, 465.413, 52874.117 24/12/17,22:52:16,12,07,1, 11.9,1,1, -2.689, 10358.324, 465.450, 52874.163 24/12/17,22:52:16,13,07,1, 11.9,1,1, -2.689, 10358.317, 465.405, 52874.168 24/12/17,22:52:16,14,07,1, 11.9,1,1, -2.689, 10358.285, 465.346, 52874.128 24/12/17,22:52:16,15,07,1, 11.9,1,1, -2.689, 10358.250, 465.404, 52874.163 24/12/17,22:52:16,16,07,1, 11.9,1,1, -2.689, 10358.202, 465.367, 52874.073 24/12/17,22:52:16,17,07,1, 11.9,1,1, -2.689, 10358.171, 465.357, 52874.135 24/12/17,22:52:16,18,07,1, 11.9,1,1, -2.689, 10358.159, 465.394, 52874.207 24/12/17,22:52:16,19,07,1, 11.9,1,1, -2.689, 10358.144, 465.352, 52874.207 24/12/17,22:52:17,00,07,1, 11.9,1,1, -2.684, 10358.139, 465.352, 52874.207 24/12/17,22:52:17,01,07,1, 11.9,1,1, -2.684, 10358.069, 465.350, 52874.197 24/12/17,22:52:17,02,07,1, 11.9,1,1, -2.684, 10358.062, 465.338, 52874.206 24/12/17,22:52:17,03,07,1, 11.9,1,1, -2.684, 10358.037, 465.289, 52874.148 24/12/17,22:52:17,04,07,1, 11.9,1,1, -2.684, 10358.029, 465.364, 52874.273 24/12/17,22:52:17,05,07,1, 11.9,1,1, -2.684, 10357.985, 465.308, 52874.257 24/12/17,22:52:17,06,07,1, 11.9,1,1, -2.684, 10357.966, 465.294, 52874.223 24/12/17,22:52:17,07,07,1, 11.9,1,1, -2.684, 10357.952, 465.320, 52874.240 24/12/17,22:52:17,08,07,1, 11.9,1,1, -2.684, 10357.904, 465.286, 52874.227 24/12/17,22:52:17,09,07,1, 11.9,1,1, -2.684, 10357.905, 465.274, 52874.224 24/12/17,22:52:17,10,07,1, 11.9,1,1, -2.684, 10357.872, 465.313, 52874.307 24/12/17,22:52:17,11,07,1, 11.9,1,1, -2.684, 10357.841, 465.265, 52874.208 24/12/17,22:52:17,12,07,1, 11.9,1,1, -2.684, 10357.806, 465.246, 52874.216 24/12/17,22:52:17,13,07,1, 11.9,1,1, -2.684, 10357.808, 465.290, 52874.283 24/12/17,22:52:17,14,07,1, 11.9,1,1, -2.684, 10357.764, 465.239, 52874.232 24/12/17,22:52:17,15,07,1, 11.9,1,1, -2.684, 10357.752, 465.234, 52874.228 24/12/17,22:52:17,16,07,1, 11.9,1,1, -2.684, 10357.723, 465.271, 52874.264 24/12/17,22:52:17,17,07,1, 11.9,1,1, -2.684, 10357.683, 465.219, 52874.255 24/12/17,22:52:17,18,07,1, 11.9,1,1, -2.684, 10357.665, 465.210, 52874.130 24/12/17,22:52:17,19,07,1, 11.9,1,1, -2.684, 10357.655, 465.261, 52874.404 24/12/17,22:52:18,00,07,1, 11.9,1,1, -2.687, 10357.655, 465.261, 52874.404 24/12/17,22:52:18,01,07,1, 11.9,1,1, -2.687, 10357.587, 465.188, 52874.340 24/12/17,22:52:18,02,07,1, 11.9,1,1, -2.687, 10357.574, 465.235, 52874.376 24/12/17,22:52:18,03,07,1, 11.9,1,1, -2.687, 10357.537, 465.163, 52874.282 24/12/17,22:52:18,04,07,1, 11.9,1,1, -2.687, 10357.512, 465.186, 52874.313 24/12/17,22:52:18,05,07,1, 11.9,1,1, -2.687, 10357.486, 465.200, 52874.376 24/12/17,22:52:18,06,07,1, 11.9,1,1, -2.687, 10357.443, 465.164, 52874.289 24/12/17,22:52:18,07,07,1, 11.9,1,1, -2.687, 10357.410, 465.191, 52874.333 24/12/17,22:52:18,08,07,1, 11.9,1,1, -2.687, 10357.422, 465.171, 52874.415 24/12/17,22:52:18,09,07,1, 11.9,1,1, -2.687, 10357.369, 465.143, 52874.328 24/12/17,22:52:18,10,07,1, 11.9,1,1, -2.687, 10357.344, 465.196, 52874.360 24/12/17,22:52:18,11,07,1, 11.9,1,1, -2.687, 10357.327, 465.207, 52874.311 24/12/17,22:52:18,12,07,1, 11.9,1,1, -2.687, 10357.294, 465.154, 52874.406 24/12/17,22:52:18,13,07,1, 11.9,1,1, -2.687, 10357.277, 465.183, 52874.333 24/12/17,22:52:18,14,07,1, 11.9,1,1, -2.687, 10357.274, 465.189, 52874.389 24/12/17,22:52:18,15,07,1, 11.9,1,1, -2.687, 10357.199, 465.134, 52874.352 24/12/17,22:52:18,16,07,1, 11.9,1,1, -2.687, 10357.185, 465.181, 52874.362 24/12/17,22:52:18,17,07,1, 11.9,1,1, -2.687, 10357.174, 465.149, 52874.390 24/12/17,22:52:18,18,07,1, 11.9,1,1, -2.687, 10357.126, 465.104, 52874.333 24/12/17,22:52:18,19,07,1, 11.9,1,1, -2.687, 10357.099, 465.157, 52874.384 24/12/17,22:52:19,00,07,1, 11.9,1,1, -2.686, 10357.096, 465.157, 52874.384 24/12/17,22:52:19,01,07,1, 11.9,1,1, -2.686, 10357.032, 465.091, 52874.410 24/12/17,22:52:19,02,07,1, 11.9,1,1, -2.686, 10357.038, 465.145, 52874.394 24/12/17,22:52:19,03,07,1, 11.9,1,1, -2.686, 10357.024, 465.112, 52874.442 24/12/17,22:52:19,04,07,1, 11.9,1,1, -2.686, 10356.982, 465.098, 52874.415 24/12/17,22:52:19,05,07,1, 11.9,1,1, -2.686, 10356.945, 465.133, 52874.454 24/12/17,22:52:19,06,07,1, 11.9,1,1, -2.686, 10356.907, 465.126, 52874.495 24/12/17,22:52:19,07,07,1, 11.9,1,1, -2.686, 10356.878, 465.095, 52874.516 24/12/17,22:52:19,08,07,1, 11.9,1,1, -2.686, 10356.870, 465.108, 52874.441 24/12/17,22:52:19,09,07,1, 11.9,1,1, -2.686, 10356.852, 465.092, 52874.461 24/12/17,22:52:19,10,07,1, 11.9,1,1, -2.686, 10356.809, 465.073, 52874.462 24/12/17,22:52:19,11,07,1, 11.9,1,1, -2.686, 10356.807, 465.132, 52874.416 24/12/17,22:52:19,12,07,1, 11.9,1,1, -2.686, 10356.769, 465.066, 52874.430 24/12/17,22:52:19,13,07,1, 11.9,1,1, -2.686, 10356.723, 465.054, 52874.421 24/12/17,22:52:19,14,07,1, 11.9,1,1, -2.686, 10356.708, 465.118, 52874.503 24/12/17,22:52:19,15,07,1, 11.9,1,1, -2.686, 10356.676, 465.065, 52874.426 24/12/17,22:52:19,16,07,1, 11.9,1,1, -2.686, 10356.641, 465.036, 52874.523 24/12/17,22:52:19,17,07,1, 11.9,1,1, -2.686, 10356.614, 465.102, 52874.529 24/12/17,22:52:19,18,07,1, 11.9,1,1, -2.686, 10356.586, 465.028, 52874.478 24/12/17,22:52:19,19,07,1, 11.9,1,1, -2.686, 10356.540, 465.030, 52874.459 24/12/17,22:52:20,00,08,1, 12.0,1,1, -2.685, 10356.537, 465.030, 52874.459 24/12/17,22:52:20,01,08,1, 12.0,1,1, -2.685, 10356.526, 465.036, 52874.505 24/12/17,22:52:20,02,08,1, 12.0,1,1, -2.685, 10356.481, 465.016, 52874.501 24/12/17,22:52:20,03,08,1, 12.0,1,1, -2.685, 10356.447, 465.039, 52874.537 24/12/17,22:52:20,04,08,1, 12.0,1,1, -2.685, 10356.445, 464.989, 52874.510 24/12/17,22:52:20,05,08,1, 12.0,1,1, -2.685, 10356.406, 464.988, 52874.492 24/12/17,22:52:20,06,08,1, 12.0,1,1, -2.685, 10356.399, 465.019, 52874.519 24/12/17,22:52:20,07,08,1, 12.0,1,1, -2.685, 10356.345, 464.966, 52874.579 24/12/17,22:52:20,08,08,1, 12.0,1,1, -2.685, 10356.324, 464.989, 52874.576 24/12/17,22:52:20,09,08,1, 12.0,1,1, -2.685, 10356.319, 464.987, 52874.598 24/12/17,22:52:20,10,08,1, 12.0,1,1, -2.685, 10356.294, 464.938, 52874.553 24/12/17,22:52:20,11,08,1, 12.0,1,1, -2.685, 10356.274, 464.978, 52874.604 24/12/17,22:52:20,12,08,1, 12.0,1,1, -2.685, 10356.212, 464.976, 52874.551 24/12/17,22:52:20,13,08,1, 12.0,1,1, -2.685, 10356.200, 464.934, 52874.616 24/12/17,22:52:20,14,08,1, 12.0,1,1, -2.685, 10356.174, 464.969, 52874.524 24/12/17,22:52:20,15,08,1, 12.0,1,1, -2.685, 10356.165, 464.975, 52874.622 24/12/17,22:52:20,16,08,1, 12.0,1,1, -2.685, 10356.124, 464.902, 52874.553 24/12/17,22:52:20,17,08,1, 12.0,1,1, -2.685, 10356.103, 464.970, 52874.648 24/12/17,22:52:20,18,08,1, 12.0,1,1, -2.685, 10356.063, 464.946, 52874.588 24/12/17,22:52:20,19,08,1, 12.0,1,1, -2.685, 10356.024, 464.896, 52874.637 24/12/17,22:52:21,00,07,1, 11.9,1,1, -2.687, 10356.020, 464.896, 52874.637 24/12/17,22:52:21,01,07,1, 11.9,1,1, -2.687, 10355.984, 464.941, 52874.672 24/12/17,22:52:21,02,07,1, 11.9,1,1, -2.687, 10355.958, 464.870, 52874.560 24/12/17,22:52:21,03,07,1, 11.9,1,1, -2.687, 10355.959, 464.931, 52874.671 24/12/17,22:52:21,04,07,1, 11.9,1,1, -2.687, 10355.917, 464.890, 52874.596 24/12/17,22:52:21,05,07,1, 11.9,1,1, -2.687, 10355.882, 464.863, 52874.546 24/12/17,22:52:21,06,07,1, 11.9,1,1, -2.687, 10355.876, 464.880, 52874.646 24/12/17,22:52:21,07,07,1, 11.9,1,1, -2.687, 10355.848, 464.873, 52874.628 24/12/17,22:52:21,08,07,1, 11.9,1,1, -2.687, 10355.837, 464.833, 52874.575 24/12/17,22:52:21,09,07,1, 11.9,1,1, -2.687, 10355.796, 464.856, 52874.701 24/12/17,22:52:21,10,07,1, 11.9,1,1, -2.687, 10355.766, 464.844, 52874.691 24/12/17,22:52:21,11,07,1, 11.9,1,1, -2.687, 10355.731, 464.839, 52874.668 24/12/17,22:52:21,12,07,1, 11.9,1,1, -2.687, 10355.743, 464.861, 52874.652 24/12/17,22:52:21,13,07,1, 11.9,1,1, -2.687, 10355.690, 464.799, 52874.635 24/12/17,22:52:21,14,07,1, 11.9,1,1, -2.687, 10355.647, 464.795, 52874.648 24/12/17,22:52:21,15,07,1, 11.9,1,1, -2.687, 10355.642, 464.826, 52874.650 24/12/17,22:52:21,16,07,1, 11.9,1,1, -2.687, 10355.588, 464.786, 52874.662 24/12/17,22:52:21,17,07,1, 11.9,1,1, -2.687, 10355.571, 464.760, 52874.614 24/12/17,22:52:21,18,07,1, 11.9,1,1, -2.687, 10355.591, 464.823, 52874.721 24/12/17,22:52:21,19,07,1, 11.9,1,1, -2.687, 10355.539, 464.776, 52874.656 24/12/17,22:52:22,00,08,1, 11.9,1,1, -2.686, 10355.536, 464.776, 52874.656 24/12/17,22:52:22,01,08,1, 11.9,1,1, -2.686, 10355.511, 464.803, 52874.693 24/12/17,22:52:22,02,08,1, 11.9,1,1, -2.686, 10355.464, 464.732, 52874.671 24/12/17,22:52:22,03,08,1, 11.9,1,1, -2.686, 10355.431, 464.728, 52874.606 24/12/17,22:52:22,04,08,1, 11.9,1,1, -2.686, 10355.409, 464.786, 52874.765 24/12/17,22:52:22,05,08,1, 11.9,1,1, -2.686, 10355.386, 464.741, 52874.702 24/12/17,22:52:22,06,08,1, 11.9,1,1, -2.686, 10355.349, 464.740, 52874.697 24/12/17,22:52:22,07,08,1, 11.9,1,1, -2.686, 10355.369, 464.778, 52874.773 24/12/17,22:52:22,08,08,1, 11.9,1,1, -2.686, 10355.312, 464.711, 52874.707 24/12/17,22:52:22,09,08,1, 11.9,1,1, -2.686, 10355.298, 464.707, 52874.801 24/12/17,22:52:22,10,08,1, 11.9,1,1, -2.686, 10355.297, 464.738, 52874.731 24/12/17,22:52:22,11,08,1, 11.9,1,1, -2.686, 10355.257, 464.694, 52874.695 24/12/17,22:52:22,12,08,1, 11.9,1,1, -2.686, 10355.222, 464.717, 52874.787 24/12/17,22:52:22,13,08,1, 11.9,1,1, -2.686, 10355.206, 464.747, 52874.799 24/12/17,22:52:22,14,08,1, 11.9,1,1, -2.686, 10355.175, 464.696, 52874.687 24/12/17,22:52:22,15,08,1, 11.9,1,1, -2.686, 10355.153, 464.706, 52874.790 24/12/17,22:52:22,16,08,1, 11.9,1,1, -2.686, 10355.141, 464.715, 52874.800 24/12/17,22:52:22,17,08,1, 11.9,1,1, -2.686, 10355.110, 464.667, 52874.726 24/12/17,22:52:22,18,08,1, 11.9,1,1, -2.686, 10355.093, 464.693, 52874.778 24/12/17,22:52:22,19,08,1, 11.9,1,1, -2.686, 10355.077, 464.704, 52874.841 24/12/17,22:52:23,00,08,1, 11.9,1,1, -2.689, 10355.077, 464.704, 52874.841 24/12/17,22:52:23,01,08,1, 11.9,1,1, -2.689, 10355.010, 464.672, 52874.868 24/12/17,22:52:23,02,08,1, 11.9,1,1, -2.689, 10355.003, 464.692, 52874.786 24/12/17,22:52:23,03,08,1, 11.9,1,1, -2.689, 10354.942, 464.598, 52874.768 24/12/17,22:52:23,04,08,1, 11.9,1,1, -2.689, 10354.941, 464.658, 52874.874 24/12/17,22:52:23,05,08,1, 11.9,1,1, -2.689, 10354.926, 464.669, 52874.883 24/12/17,22:52:23,06,08,1, 11.9,1,1, -2.689, 10354.888, 464.599, 52874.806 24/12/17,22:52:23,07,08,1, 11.9,1,1, -2.689, 10354.899, 464.652, 52874.896 24/12/17,22:52:23,08,08,1, 11.9,1,1, -2.689, 10354.871, 464.633, 52874.933 24/12/17,22:52:23,09,08,1, 11.9,1,1, -2.689, 10354.837, 464.608, 52874.815 24/12/17,22:52:23,10,08,1, 11.9,1,1, -2.689, 10354.806, 464.637, 52874.892 24/12/17,22:52:23,11,08,1, 11.9,1,1, -2.689, 10354.804, 464.622, 52874.916 24/12/17,22:52:23,12,08,1, 11.9,1,1, -2.689, 10354.784, 464.608, 52874.888 24/12/17,22:52:23,13,08,1, 11.9,1,1, -2.689, 10354.761, 464.651, 52874.923 24/12/17,22:52:23,14,08,1, 11.9,1,1, -2.689, 10354.742, 464.617, 52874.857 24/12/17,22:52:23,15,08,1, 11.9,1,1, -2.689, 10354.694, 464.598, 52874.876 24/12/17,22:52:23,16,08,1, 11.9,1,1, -2.689, 10354.678, 464.644, 52874.900 24/12/17,22:52:23,17,08,1, 11.9,1,1, -2.689, 10354.690, 464.624, 52874.827 24/12/17,22:52:23,18,08,1, 11.9,1,1, -2.689, 10354.627, 464.573, 52874.854 24/12/17,22:52:23,19,08,1, 11.9,1,1, -2.689, 10354.633, 464.633, 52874.995 24/12/17,22:52:24,00,08,1, 11.9,1,1, -2.688, 10354.626, 464.633, 52874.995 24/12/17,22:52:24,01,08,1, 11.9,1,1, -2.688, 10354.563, 464.571, 52874.961 24/12/17,22:52:24,02,08,1, 11.9,1,1, -2.688, 10354.584, 464.648, 52874.947 24/12/17,22:52:24,03,08,1, 11.9,1,1, -2.688, 10354.533, 464.580, 52874.895 24/12/17,22:52:24,04,08,1, 11.9,1,1, -2.688, 10354.503, 464.572, 52874.858 24/12/17,22:52:24,05,08,1, 11.9,1,1, -2.688, 10354.524, 464.626, 52874.922 24/12/17,22:52:24,06,08,1, 11.9,1,1, -2.688, 10354.481, 464.579, 52874.963 24/12/17,22:52:24,07,08,1, 11.9,1,1, -2.688, 10354.454, 464.587, 52874.895 24/12/17,22:52:24,08,08,1, 11.9,1,1, -2.688, 10354.457, 464.632, 52874.957 24/12/17,22:52:24,09,08,1, 11.9,1,1, -2.688, 10354.440, 464.575, 52875.002 24/12/17,22:52:24,10,08,1, 11.9,1,1, -2.688, 10354.415, 464.575, 52874.919 24/12/17,22:52:24,11,08,1, 11.9,1,1, -2.688, 10354.410, 464.614, 52874.994 24/12/17,22:52:24,12,08,1, 11.9,1,1, -2.688, 10354.373, 464.571, 52875.012 24/12/17,22:52:24,13,08,1, 11.9,1,1, -2.688, 10354.377, 464.603, 52875.030 24/12/17,22:52:24,14,08,1, 11.9,1,1, -2.688, 10354.332, 464.608, 52875.047 24/12/17,22:52:24,15,08,1, 11.9,1,1, -2.688, 10354.308, 464.567, 52874.954 24/12/17,22:52:24,16,08,1, 11.9,1,1, -2.688, 10354.283, 464.596, 52875.015 24/12/17,22:52:24,17,08,1, 11.9,1,1, -2.688, 10354.299, 464.622, 52875.076 24/12/17,22:52:24,18,08,1, 11.9,1,1, -2.688, 10354.258, 464.553, 52874.974 24/12/17,22:52:24,19,08,1, 11.9,1,1, -2.688, 10354.242, 464.616, 52874.982 24/12/17,22:52:25,00,08,1, 12.0,1,1, -2.689, 10354.234, 464.616, 52874.982 24/12/17,22:52:25,01,08,1, 12.0,1,1, -2.689, 10354.183, 464.566, 52874.976 24/12/17,22:52:25,02,08,1, 12.0,1,1, -2.689, 10354.187, 464.594, 52875.055 24/12/17,22:52:25,03,08,1, 12.0,1,1, -2.689, 10354.195, 464.587, 52875.031 24/12/17,22:52:25,04,08,1, 12.0,1,1, -2.689, 10354.167, 464.548, 52875.068 24/12/17,22:52:25,05,08,1, 12.0,1,1, -2.689, 10354.148, 464.624, 52875.122 24/12/17,22:52:25,06,08,1, 12.0,1,1, -2.689, 10354.142, 464.583, 52874.992 24/12/17,22:52:25,07,08,1, 12.0,1,1, -2.689, 10354.094, 464.569, 52875.070 24/12/17,22:52:25,08,08,1, 12.0,1,1, -2.689, 10354.090, 464.593, 52875.098 24/12/17,22:52:25,09,08,1, 12.0,1,1, -2.689, 10354.086, 464.561, 52875.030 24/12/17,22:52:25,10,08,1, 12.0,1,1, -2.689, 10354.051, 464.531, 52874.952 24/12/17,22:52:25,11,08,1, 12.0,1,1, -2.689, 10354.034, 464.584, 52875.069 24/12/17,22:52:25,12,08,1, 12.0,1,1, -2.689, 10354.025, 464.564, 52875.058 24/12/17,22:52:25,13,08,1, 12.0,1,1, -2.689, 10353.980, 464.538, 52875.068 24/12/17,22:52:25,14,08,1, 12.0,1,1, -2.689, 10353.989, 464.605, 52875.218 24/12/17,22:52:25,15,08,1, 12.0,1,1, -2.689, 10353.987, 464.550, 52875.101 24/12/17,22:52:25,16,08,1, 12.0,1,1, -2.689, 10353.928, 464.549, 52875.103 24/12/17,22:52:25,17,08,1, 12.0,1,1, -2.689, 10353.954, 464.583, 52875.154 24/12/17,22:52:25,18,08,1, 12.0,1,1, -2.689, 10353.920, 464.532, 52875.144 24/12/17,22:52:25,19,08,1, 12.0,1,1, -2.689, 10353.916, 464.540, 52875.222 24/12/17,22:52:26,00,08,1, 11.9,1,1, -2.689, 10353.909, 464.540, 52875.222 24/12/17,22:52:26,01,08,1, 11.9,1,1, -2.689, 10353.869, 464.529, 52875.170 24/12/17,22:52:26,02,08,1, 11.9,1,1, -2.689, 10353.849, 464.550, 52875.140 24/12/17,22:52:26,03,08,1, 11.9,1,1, -2.689, 10353.840, 464.571, 52875.164 24/12/17,22:52:26,04,08,1, 11.9,1,1, -2.689, 10353.807, 464.521, 52875.098 24/12/17,22:52:26,05,08,1, 11.9,1,1, -2.689, 10353.799, 464.557, 52875.213 24/12/17,22:52:26,06,08,1, 11.9,1,1, -2.689, 10353.798, 464.553, 52875.164 24/12/17,22:52:26,07,08,1, 11.9,1,1, -2.689, 10353.770, 464.481, 52875.146 24/12/17,22:52:26,08,08,1, 11.9,1,1, -2.689, 10353.749, 464.553, 52875.213 24/12/17,22:52:26,09,08,1, 11.9,1,1, -2.689, 10353.736, 464.528, 52875.206 24/12/17,22:52:26,10,08,1, 11.9,1,1, -2.689, 10353.688, 464.514, 52875.164 24/12/17,22:52:26,11,08,1, 11.9,1,1, -2.689, 10353.705, 464.497, 52875.172 24/12/17,22:52:26,12,08,1, 11.9,1,1, -2.689, 10353.676, 464.534, 52875.225 24/12/17,22:52:26,13,08,1, 11.9,1,1, -2.689, 10353.653, 464.506, 52875.124 24/12/17,22:52:26,14,08,1, 11.9,1,1, -2.689, 10353.659, 464.534, 52875.224 24/12/17,22:52:26,15,08,1, 11.9,1,1, -2.689, 10353.623, 464.509, 52875.190 24/12/17,22:52:26,16,08,1, 11.9,1,1, -2.689, 10353.610, 464.497, 52875.193 24/12/17,22:52:26,17,08,1, 11.9,1,1, -2.689, 10353.612, 464.540, 52875.184 24/12/17,22:52:26,18,08,1, 11.9,1,1, -2.689, 10353.572, 464.510, 52875.200 24/12/17,22:52:26,19,08,1, 11.9,1,1, -2.689, 10353.565, 464.452, 52875.135 24/12/17,22:52:27,00,08,1, 11.9,1,1, -2.687, 10353.558, 464.452, 52875.135 24/12/17,22:52:27,01,08,1, 11.9,1,1, -2.687, 10353.525, 464.477, 52875.169 24/12/17,22:52:27,02,08,1, 11.9,1,1, -2.687, 10353.509, 464.458, 52875.179 24/12/17,22:52:27,03,08,1, 11.9,1,1, -2.687, 10353.514, 464.501, 52875.201 24/12/17,22:52:27,04,08,1, 11.9,1,1, -2.687, 10353.482, 464.465, 52875.210 24/12/17,22:52:27,05,08,1, 11.9,1,1, -2.687, 10353.469, 464.490, 52875.221 24/12/17,22:52:27,06,08,1, 11.9,1,1, -2.687, 10353.464, 464.494, 52875.174 24/12/17,22:52:27,07,08,1, 11.9,1,1, -2.687, 10353.426, 464.453, 52875.146 24/12/17,22:52:27,08,08,1, 11.9,1,1, -2.687, 10353.403, 464.465, 52875.228 24/12/17,22:52:27,09,08,1, 11.9,1,1, -2.687, 10353.396, 464.496, 52875.256 24/12/17,22:52:27,10,08,1, 11.9,1,1, -2.687, 10353.363, 464.436, 52875.181 24/12/17,22:52:27,11,08,1, 11.9,1,1, -2.687, 10353.378, 464.478, 52875.275 24/12/17,22:52:27,12,08,1, 11.9,1,1, -2.687, 10353.353, 464.478, 52875.231 24/12/17,22:52:27,13,08,1, 11.9,1,1, -2.687, 10353.330, 464.381, 52875.150 24/12/17,22:52:27,14,08,1, 11.9,1,1, -2.687, 10353.314, 464.474, 52875.271 24/12/17,22:52:27,15,08,1, 11.9,1,1, -2.687, 10353.318, 464.452, 52875.233 24/12/17,22:52:27,16,08,1, 11.9,1,1, -2.687, 10353.273, 464.392, 52875.247 24/12/17,22:52:27,17,08,1, 11.9,1,1, -2.687, 10353.282, 464.437, 52875.277 24/12/17,22:52:27,18,08,1, 11.9,1,1, -2.687, 10353.279, 464.432, 52875.262 24/12/17,22:52:27,19,08,1, 11.9,1,1, -2.687, 10353.230, 464.399, 52875.286 24/12/17,22:52:28,00,08,1, 11.9,1,1, -2.686, 10353.224, 464.399, 52875.286 24/12/17,22:52:28,01,08,1, 11.9,1,1, -2.686, 10353.234, 464.422, 52875.264 24/12/17,22:52:28,02,08,1, 11.9,1,1, -2.686, 10353.187, 464.380, 52875.221 24/12/17,22:52:28,03,08,1, 11.9,1,1, -2.686, 10353.186, 464.447, 52875.269 24/12/17,22:52:28,04,08,1, 11.9,1,1, -2.686, 10353.170, 464.391, 52875.281 24/12/17,22:52:28,05,08,1, 11.9,1,1, -2.686, 10353.184, 464.373, 52875.282 24/12/17,22:52:28,06,08,1, 11.9,1,1, -2.686, 10353.149, 464.408, 52875.351 24/12/17,22:52:28,07,08,1, 11.9,1,1, -2.686, 10353.129, 464.359, 52875.263 24/12/17,22:52:28,08,08,1, 11.9,1,1, -2.686, 10353.114, 464.373, 52875.305 24/12/17,22:52:28,09,08,1, 11.9,1,1, -2.686, 10353.126, 464.423, 52875.389 24/12/17,22:52:28,10,08,1, 11.9,1,1, -2.686, 10353.084, 464.350, 52875.312 24/12/17,22:52:28,11,08,1, 11.9,1,1, -2.686, 10353.090, 464.366, 52875.257 24/12/17,22:52:28,12,08,1, 11.9,1,1, -2.686, 10353.064, 464.379, 52875.305 24/12/17,22:52:28,13,08,1, 11.9,1,1, -2.686, 10353.060, 464.309, 52875.307 24/12/17,22:52:28,14,08,1, 11.9,1,1, -2.686, 10353.051, 464.347, 52875.356 24/12/17,22:52:28,15,08,1, 11.9,1,1, -2.686, 10353.033, 464.374, 52875.355 24/12/17,22:52:28,16,08,1, 11.9,1,1, -2.686, 10353.020, 464.288, 52875.306 24/12/17,22:52:28,17,08,1, 11.9,1,1, -2.686, 10353.028, 464.314, 52875.308 24/12/17,22:52:28,18,08,1, 11.9,1,1, -2.686, 10353.020, 464.344, 52875.322 24/12/17,22:52:28,19,08,1, 11.9,1,1, -2.686, 10352.993, 464.278, 52875.346 24/12/17,22:52:29,00,09,1, 11.9,1,1, -2.687, 10352.991, 464.278, 52875.346 24/12/17,22:52:29,01,09,1, 11.9,1,1, -2.687, 10352.979, 464.326, 52875.384 24/12/17,22:52:29,02,09,1, 11.9,1,1, -2.687, 10352.950, 464.276, 52875.257 24/12/17,22:52:29,03,09,1, 11.9,1,1, -2.687, 10352.973, 464.316, 52875.358 24/12/17,22:52:29,04,09,1, 11.9,1,1, -2.687, 10352.975, 464.322, 52875.458 24/12/17,22:52:29,05,09,1, 11.9,1,1, -2.687, 10352.945, 464.261, 52875.397 24/12/17,22:52:29,06,09,1, 11.9,1,1, -2.687, 10352.936, 464.337, 52875.454 24/12/17,22:52:29,07,09,1, 11.9,1,1, -2.687, 10352.935, 464.273, 52875.437 24/12/17,22:52:29,08,09,1, 11.9,1,1, -2.687, 10352.912, 464.256, 52875.365 24/12/17,22:52:29,09,09,1, 11.9,1,1, -2.687, 10352.933, 464.298, 52875.359 24/12/17,22:52:29,10,09,1, 11.9,1,1, -2.687, 10352.897, 464.276, 52875.523 24/12/17,22:52:29,11,09,1, 11.9,1,1, -2.687, 10352.900, 464.278, 52875.516 24/12/17,22:52:29,12,09,1, 11.9,1,1, -2.687, 10352.888, 464.313, 52875.475 24/12/17,22:52:29,13,09,1, 11.9,1,1, -2.687, 10352.902, 464.276, 52875.435 24/12/17,22:52:29,14,09,1, 11.9,1,1, -2.687, 10352.871, 464.245, 52875.473 24/12/17,22:52:29,15,09,1, 11.9,1,1, -2.687, 10352.858, 464.303, 52875.506 24/12/17,22:52:29,16,09,1, 11.9,1,1, -2.687, 10352.847, 464.265, 52875.507 24/12/17,22:52:29,17,09,1, 11.9,1,1, -2.687, 10352.837, 464.257, 52875.524 24/12/17,22:52:29,18,09,1, 11.9,1,1, -2.687, 10352.856, 464.285, 52875.520 24/12/17,22:52:29,19,09,1, 11.9,1,1, -2.687, 10352.845, 464.250, 52875.446 24/12/17,22:52:30,00,08,1, 11.9,1,1, -2.688, 10352.840, 464.250, 52875.446 24/12/17,22:52:30,01,08,1, 11.9,1,1, -2.688, 10352.832, 464.267, 52875.532 24/12/17,22:52:30,02,08,1, 11.9,1,1, -2.688, 10352.814, 464.251, 52875.592 24/12/17,22:52:30,03,08,1, 11.9,1,1, -2.688, 10352.811, 464.271, 52875.554 24/12/17,22:52:30,04,08,1, 11.9,1,1, -2.688, 10352.807, 464.304, 52875.666 24/12/17,22:52:30,05,08,1, 11.9,1,1, -2.688, 10352.787, 464.225, 52875.518 24/12/17,22:52:30,06,08,1, 11.9,1,1, -2.688, 10352.808, 464.285, 52875.720 24/12/17,22:52:30,07,08,1, 11.9,1,1, -2.688, 10352.810, 464.306, 52875.689 24/12/17,22:52:30,08,08,1, 11.9,1,1, -2.688, 10352.752, 464.234, 52875.654 24/12/17,22:52:30,09,08,1, 11.9,1,1, -2.688, 10352.776, 464.311, 52875.669 24/12/17,22:52:30,10,08,1, 11.9,1,1, -2.688, 10352.764, 464.324, 52875.708 24/12/17,22:52:30,11,08,1, 11.9,1,1, -2.688, 10352.739, 464.238, 52875.630 24/12/17,22:52:30,12,08,1, 11.9,1,1, -2.688, 10352.781, 464.316, 52875.728 24/12/17,22:52:30,13,08,1, 11.9,1,1, -2.688, 10352.758, 464.297, 52875.714 24/12/17,22:52:30,14,08,1, 11.9,1,1, -2.688, 10352.739, 464.247, 52875.746 24/12/17,22:52:30,15,08,1, 11.9,1,1, -2.688, 10352.750, 464.339, 52875.778 24/12/17,22:52:30,16,08,1, 11.9,1,1, -2.688, 10352.747, 464.295, 52875.758 24/12/17,22:52:30,17,08,1, 11.9,1,1, -2.688, 10352.729, 464.288, 52875.754 24/12/17,22:52:30,18,08,1, 11.9,1,1, -2.688, 10352.751, 464.336, 52875.798 24/12/17,22:52:30,19,08,1, 11.9,1,1, -2.688, 10352.723, 464.320, 52875.780 24/12/17,22:52:31,00,08,1, 11.9,1,1, -2.687, 10352.715, 464.320, 52875.780 24/12/17,22:52:31,01,08,1, 11.9,1,1, -2.687, 10352.729, 464.367, 52875.895 24/12/17,22:52:31,02,08,1, 11.9,1,1, -2.687, 10352.708, 464.336, 52875.839 24/12/17,22:52:31,03,08,1, 11.9,1,1, -2.687, 10352.705, 464.321, 52875.861 24/12/17,22:52:31,04,08,1, 11.9,1,1, -2.687, 10352.683, 464.392, 52875.914 24/12/17,22:52:31,05,08,1, 11.9,1,1, -2.687, 10352.671, 464.328, 52875.836 24/12/17,22:52:31,06,08,1, 11.9,1,1, -2.687, 10352.654, 464.368, 52875.943 24/12/17,22:52:31,07,08,1, 11.9,1,1, -2.687, 10352.671, 464.388, 52875.942 24/12/17,22:52:31,08,08,1, 11.9,1,1, -2.687, 10352.668, 464.340, 52875.854 24/12/17,22:52:31,09,08,1, 11.9,1,1, -2.687, 10352.666, 464.373, 52875.863 24/12/17,22:52:31,10,08,1, 11.9,1,1, -2.687, 10352.694, 464.401, 52875.967 24/12/17,22:52:31,11,08,1, 11.9,1,1, -2.687, 10352.656, 464.347, 52875.894 24/12/17,22:52:31,12,08,1, 11.9,1,1, -2.687, 10352.668, 464.397, 52875.959 24/12/17,22:52:31,13,08,1, 11.9,1,1, -2.687, 10352.656, 464.441, 52876.086 24/12/17,22:52:31,14,08,1, 11.9,1,1, -2.687, 10352.647, 464.379, 52876.055 24/12/17,22:52:31,15,08,1, 11.9,1,1, -2.687, 10352.649, 464.436, 52876.006 24/12/17,22:52:31,16,08,1, 11.9,1,1, -2.687, 10352.640, 464.441, 52876.048 24/12/17,22:52:31,17,08,1, 11.9,1,1, -2.687, 10352.646, 464.423, 52876.053 24/12/17,22:52:31,18,08,1, 11.9,1,1, -2.687, 10352.623, 464.472, 52876.096 24/12/17,22:52:31,19,08,1, 11.9,1,1, -2.687, 10352.631, 464.481, 52876.087 24/12/17,22:52:32,00,08,1, 11.9,1,1, -2.685, 10352.623, 464.481, 52876.087 24/12/17,22:52:32,01,08,1, 11.9,1,1, -2.685, 10352.607, 464.522, 52876.178 24/12/17,22:52:32,02,08,1, 11.9,1,1, -2.685, 10352.601, 464.497, 52876.130 24/12/17,22:52:32,03,08,1, 11.9,1,1, -2.685, 10352.595, 464.500, 52876.125 24/12/17,22:52:32,04,08,1, 11.9,1,1, -2.685, 10352.589, 464.544, 52876.162 24/12/17,22:52:32,05,08,1, 11.9,1,1, -2.685, 10352.571, 464.519, 52876.077 24/12/17,22:52:32,06,08,1, 11.9,1,1, -2.685, 10352.544, 464.501, 52876.166 24/12/17,22:52:32,07,08,1, 11.9,1,1, -2.685, 10352.578, 464.578, 52876.280 24/12/17,22:52:32,08,08,1, 11.9,1,1, -2.685, 10352.568, 464.545, 52876.230 24/12/17,22:52:32,09,08,1, 11.9,1,1, -2.685, 10352.578, 464.564, 52876.255 24/12/17,22:52:32,10,08,1, 11.9,1,1, -2.685, 10352.581, 464.631, 52876.291 24/12/17,22:52:32,11,08,1, 11.9,1,1, -2.685, 10352.549, 464.557, 52876.247 24/12/17,22:52:32,12,08,1, 11.9,1,1, -2.685, 10352.517, 464.574, 52876.181 24/12/17,22:52:32,13,08,1, 11.9,1,1, -2.685, 10352.550, 464.650, 52876.303 24/12/17,22:52:32,14,08,1, 11.9,1,1, -2.685, 10352.534, 464.594, 52876.256 24/12/17,22:52:32,15,08,1, 11.9,1,1, -2.685, 10352.517, 464.603, 52876.261 24/12/17,22:52:32,16,08,1, 11.9,1,1, -2.685, 10352.529, 464.641, 52876.376 24/12/17,22:52:32,17,08,1, 11.9,1,1, -2.685, 10352.495, 464.647, 52876.358 24/12/17,22:52:32,18,08,1, 11.9,1,1, -2.685, 10352.513, 464.653, 52876.340 24/12/17,22:52:32,19,08,1, 11.9,1,1, -2.685, 10352.518, 464.677, 52876.332 24/12/17,22:52:33,00,09,1, 11.9,1,1, -2.688, 10352.515, 464.677, 52876.332 24/12/17,22:52:33,01,09,1, 11.9,1,1, -2.688, 10352.495, 464.674, 52876.371 24/12/17,22:52:33,02,09,1, 11.9,1,1, -2.688, 10352.465, 464.706, 52876.355 24/12/17,22:52:33,03,09,1, 11.9,1,1, -2.688, 10352.483, 464.660, 52876.361 24/12/17,22:52:33,04,09,1, 11.9,1,1, -2.688, 10352.464, 464.709, 52876.413 24/12/17,22:52:33,05,09,1, 11.9,1,1, -2.688, 10352.461, 464.756, 52876.487 24/12/17,22:52:33,06,09,1, 11.9,1,1, -2.688, 10352.447, 464.685, 52876.353 24/12/17,22:52:33,07,09,1, 11.9,1,1, -2.688, 10352.419, 464.734, 52876.398 24/12/17,22:52:33,08,09,1, 11.9,1,1, -2.688, 10352.460, 464.748, 52876.418 24/12/17,22:52:33,09,09,1, 11.9,1,1, -2.688, 10352.432, 464.693, 52876.418 24/12/17,22:52:33,10,09,1, 11.9,1,1, -2.688, 10352.428, 464.753, 52876.398 24/12/17,22:52:33,11,09,1, 11.9,1,1, -2.688, 10352.410, 464.762, 52876.410 24/12/17,22:52:33,12,09,1, 11.9,1,1, -2.688, 10352.382, 464.704, 52876.415 24/12/17,22:52:33,13,09,1, 11.9,1,1, -2.688, 10352.412, 464.780, 52876.582 24/12/17,22:52:33,14,09,1, 11.9,1,1, -2.688, 10352.389, 464.783, 52876.520 24/12/17,22:52:33,15,09,1, 11.9,1,1, -2.688, 10352.368, 464.749, 52876.469 24/12/17,22:52:33,16,09,1, 11.9,1,1, -2.688, 10352.360, 464.807, 52876.437 24/12/17,22:52:33,17,09,1, 11.9,1,1, -2.688, 10352.378, 464.768, 52876.492 24/12/17,22:52:33,18,09,1, 11.9,1,1, -2.688, 10352.353, 464.742, 52876.450 24/12/17,22:52:33,19,09,1, 11.9,1,1, -2.688, 10352.322, 464.783, 52876.486 24/12/17,22:52:34,00,09,1, 12.0,1,1, -2.687, 10352.315, 464.783, 52876.486 24/12/17,22:52:34,01,09,1, 12.0,1,1, -2.687, 10352.340, 464.748, 52876.415 24/12/17,22:52:34,02,09,1, 12.0,1,1, -2.687, 10352.332, 464.792, 52876.547 24/12/17,22:52:34,03,09,1, 12.0,1,1, -2.687, 10352.351, 464.724, 52876.338 24/12/17,22:52:34,04,09,1, 12.0,1,1, -2.687, 10352.275, 464.779, 52876.614 24/12/17,22:52:34,05,09,1, 12.0,1,1, -2.687, 10352.272, 464.825, 52876.612 24/12/17,22:52:34,06,09,1, 12.0,1,1, -2.687, 10352.298, 464.769, 52876.548 24/12/17,22:52:34,07,09,1, 12.0,1,1, -2.687, 10352.272, 464.751, 52876.561 24/12/17,22:52:34,08,09,1, 12.0,1,1, -2.687, 10352.283, 464.816, 52876.590 24/12/17,22:52:34,09,09,1, 12.0,1,1, -2.687, 10352.247, 464.749, 52876.532 24/12/17,22:52:34,10,09,1, 12.0,1,1, -2.687, 10352.244, 464.741, 52876.515 24/12/17,22:52:34,11,09,1, 12.0,1,1, -2.687, 10352.268, 464.788, 52876.549 24/12/17,22:52:34,12,09,1, 12.0,1,1, -2.687, 10352.239, 464.748, 52876.531 24/12/17,22:52:34,13,09,1, 12.0,1,1, -2.687, 10352.200, 464.762, 52876.613 24/12/17,22:52:34,14,09,1, 12.0,1,1, -2.687, 10352.234, 464.775, 52876.599 24/12/17,22:52:34,15,09,1, 12.0,1,1, -2.687, 10352.218, 464.740, 52876.597 24/12/17,22:52:34,16,09,1, 12.0,1,1, -2.687, 10352.219, 464.758, 52876.675 24/12/17,22:52:34,17,09,1, 12.0,1,1, -2.687, 10352.207, 464.728, 52876.623 24/12/17,22:52:34,18,09,1, 12.0,1,1, -2.687, 10352.198, 464.690, 52876.583 24/12/17,22:52:34,19,09,1, 12.0,1,1, -2.687, 10352.195, 464.717, 52876.628 24/12/17,22:52:35,00,09,1, 11.9,1,1, -2.688, 10352.190, 464.717, 52876.628 24/12/17,22:52:35,01,09,1, 11.9,1,1, -2.688, 10352.178, 464.668, 52876.577 24/12/17,22:52:35,02,09,1, 11.9,1,1, -2.688, 10352.172, 464.694, 52876.666 24/12/17,22:52:35,03,09,1, 11.9,1,1, -2.688, 10352.152, 464.689, 52876.611 24/12/17,22:52:35,04,09,1, 11.9,1,1, -2.688, 10352.157, 464.652, 52876.562 24/12/17,22:52:35,05,09,1, 11.9,1,1, -2.688, 10352.144, 464.682, 52876.599 24/12/17,22:52:35,06,09,1, 11.9,1,1, -2.688, 10352.141, 464.649, 52876.563 24/12/17,22:52:35,07,09,1, 11.9,1,1, -2.688, 10352.139, 464.598, 52876.552 24/12/17,22:52:35,08,09,1, 11.9,1,1, -2.688, 10352.121, 464.667, 52876.615 24/12/17,22:52:35,09,09,1, 11.9,1,1, -2.688, 10352.132, 464.635, 52876.559 24/12/17,22:52:35,10,09,1, 11.9,1,1, -2.688, 10352.112, 464.573, 52876.611 24/12/17,22:52:35,11,09,1, 11.9,1,1, -2.688, 10352.134, 464.617, 52876.603 24/12/17,22:52:35,12,09,1, 11.9,1,1, -2.688, 10352.117, 464.584, 52876.616 24/12/17,22:52:35,13,09,1, 11.9,1,1, -2.688, 10352.092, 464.549, 52876.550 24/12/17,22:52:35,14,09,1, 11.9,1,1, -2.688, 10352.084, 464.587, 52876.608 24/12/17,22:52:35,15,09,1, 11.9,1,1, -2.688, 10352.099, 464.501, 52876.576 24/12/17,22:52:35,16,09,1, 11.9,1,1, -2.688, 10352.099, 464.511, 52876.592 24/12/17,22:52:35,17,09,1, 11.9,1,1, -2.688, 10352.099, 464.514, 52876.645 24/12/17,22:52:35,18,09,1, 11.9,1,1, -2.688, 10352.095, 464.470, 52876.563 24/12/17,22:52:35,19,09,1, 11.9,1,1, -2.688, 10352.056, 464.466, 52876.592 24/12/17,22:52:36,00,09,1, 11.9,1,1, -2.687, 10352.056, 464.466, 52876.592 24/12/17,22:52:36,01,09,1, 11.9,1,1, -2.687, 10352.045, 464.428, 52876.561 24/12/17,22:52:36,02,09,1, 11.9,1,1, -2.687, 10352.049, 464.431, 52876.582 24/12/17,22:52:36,03,09,1, 11.9,1,1, -2.687, 10352.077, 464.442, 52876.589 24/12/17,22:52:36,04,09,1, 11.9,1,1, -2.687, 10352.070, 464.367, 52876.467 24/12/17,22:52:36,05,09,1, 11.9,1,1, -2.687, 10352.059, 464.380, 52876.544 24/12/17,22:52:36,06,09,1, 11.9,1,1, -2.687, 10352.073, 464.374, 52876.515 24/12/17,22:52:36,07,09,1, 11.9,1,1, -2.687, 10352.042, 464.314, 52876.502 24/12/17,22:52:36,08,09,1, 11.9,1,1, -2.687, 10352.058, 464.335, 52876.561 24/12/17,22:52:36,09,09,1, 11.9,1,1, -2.687, 10352.041, 464.319, 52876.498 24/12/17,22:52:36,10,09,1, 11.9,1,1, -2.687, 10352.054, 464.272, 52876.461 24/12/17,22:52:36,11,09,1, 11.9,1,1, -2.687, 10352.040, 464.311, 52876.583 24/12/17,22:52:36,12,09,1, 11.9,1,1, -2.687, 10352.032, 464.310, 52876.533 24/12/17,22:52:36,13,09,1, 11.9,1,1, -2.687, 10352.033, 464.221, 52876.445 24/12/17,22:52:36,14,09,1, 11.9,1,1, -2.687, 10352.029, 464.249, 52876.430 24/12/17,22:52:36,15,09,1, 11.9,1,1, -2.687, 10352.033, 464.211, 52876.480 24/12/17,22:52:36,16,09,1, 11.9,1,1, -2.687, 10352.044, 464.160, 52876.447 24/12/17,22:52:36,17,09,1, 11.9,1,1, -2.687, 10352.052, 464.183, 52876.479 24/12/17,22:52:36,18,09,1, 11.9,1,1, -2.687, 10352.043, 464.169, 52876.520 24/12/17,22:52:36,19,09,1, 11.9,1,1, -2.687, 10352.024, 464.123, 52876.488 24/12/17,22:52:37,00,09,1, 11.9,1,1, -2.687, 10352.023, 464.123, 52876.488 24/12/17,22:52:37,01,09,1, 11.9,1,1, -2.687, 10352.083, 464.100, 52876.461 24/12/17,22:52:37,02,09,1, 11.9,1,1, -2.687, 10352.063, 464.064, 52876.457 24/12/17,22:52:37,03,09,1, 11.9,1,1, -2.687, 10352.084, 464.094, 52876.466 24/12/17,22:52:37,04,09,1, 11.9,1,1, -2.687, 10352.061, 464.026, 52876.479 24/12/17,22:52:37,05,09,1, 11.9,1,1, -2.687, 10352.055, 464.016, 52876.407 24/12/17,22:52:37,06,09,1, 11.9,1,1, -2.687, 10352.073, 464.053, 52876.517 24/12/17,22:52:37,07,09,1, 11.9,1,1, -2.687, 10352.061, 463.959, 52876.498 24/12/17,22:52:37,08,09,1, 11.9,1,1, -2.687, 10352.046, 463.974, 52876.505 24/12/17,22:52:37,09,09,1, 11.9,1,1, -2.687, 10352.072, 463.999, 52876.468 24/12/17,22:52:37,10,09,1, 11.9,1,1, -2.687, 10352.054, 463.928, 52876.504 24/12/17,22:52:37,11,09,1, 11.9,1,1, -2.687, 10352.057, 463.937, 52876.478 24/12/17,22:52:37,12,09,1, 11.9,1,1, -2.687, 10352.075, 463.934, 52876.483 24/12/17,22:52:37,13,09,1, 11.9,1,1, -2.687, 10352.071, 463.893, 52876.442 24/12/17,22:52:37,14,09,1, 11.9,1,1, -2.687, 10352.078, 463.878, 52876.516 24/12/17,22:52:37,15,09,1, 11.9,1,1, -2.687, 10352.102, 463.898, 52876.486 24/12/17,22:52:37,16,09,1, 11.9,1,1, -2.687, 10352.064, 463.825, 52876.438 24/12/17,22:52:37,17,09,1, 11.9,1,1, -2.687, 10352.085, 463.839, 52876.427 24/12/17,22:52:37,18,09,1, 11.9,1,1, -2.687, 10352.085, 463.821, 52876.443 24/12/17,22:52:37,19,09,1, 11.9,1,1, -2.687, 10352.060, 463.787, 52876.425 24/12/17,22:52:38,00,08,1, 11.9,1,1, -2.689, 10352.056, 463.787, 52876.425 24/12/17,22:52:38,01,08,1, 11.9,1,1, -2.689, 10352.114, 463.791, 52876.415 24/12/17,22:52:38,02,08,1, 11.9,1,1, -2.689, 10352.049, 463.722, 52876.428 24/12/17,22:52:38,03,08,1, 11.9,1,1, -2.689, 10352.119, 463.776, 52876.492 24/12/17,22:52:38,04,08,1, 11.9,1,1, -2.689, 10352.103, 463.736, 52876.481 24/12/17,22:52:38,05,08,1, 11.9,1,1, -2.689, 10352.099, 463.692, 52876.371 24/12/17,22:52:38,06,08,1, 11.9,1,1, -2.689, 10352.116, 463.736, 52876.373 24/12/17,22:52:38,07,08,1, 11.9,1,1, -2.689, 10352.114, 463.676, 52876.376 24/12/17,22:52:38,08,08,1, 11.9,1,1, -2.689, 10352.091, 463.652, 52876.434 24/12/17,22:52:38,09,08,1, 11.9,1,1, -2.689, 10352.137, 463.696, 52876.460 24/12/17,22:52:38,10,08,1, 11.9,1,1, -2.689, 10352.138, 463.661, 52876.374 24/12/17,22:52:38,11,08,1, 11.9,1,1, -2.689, 10352.116, 463.595, 52876.432 24/12/17,22:52:38,12,08,1, 11.9,1,1, -2.689, 10352.148, 463.642, 52876.417 24/12/17,22:52:38,13,08,1, 11.9,1,1, -2.689, 10352.143, 463.586, 52876.369 24/12/17,22:52:38,14,08,1, 11.9,1,1, -2.689, 10352.147, 463.559, 52876.439 24/12/17,22:52:38,15,08,1, 11.9,1,1, -2.689, 10352.156, 463.622, 52876.429 24/12/17,22:52:38,16,08,1, 11.9,1,1, -2.689, 10352.153, 463.527, 52876.439 24/12/17,22:52:38,17,08,1, 11.9,1,1, -2.689, 10352.162, 463.560, 52876.527 24/12/17,22:52:38,18,08,1, 11.9,1,1, -2.689, 10352.231, 463.562, 52876.433 24/12/17,22:52:38,19,08,1, 11.9,1,1, -2.689, 10352.207, 463.515, 52876.350 24/12/17,22:52:39,00,08,1, 11.9,1,1, -2.691, 10352.206, 463.515, 52876.350 24/12/17,22:52:39,01,08,1, 11.9,1,1, -2.691, 10352.189, 463.529, 52876.340 24/12/17,22:52:39,02,08,1, 11.9,1,1, -2.691, 10352.221, 463.452, 52876.318 24/12/17,22:52:39,03,08,1, 11.9,1,1, -2.691, 10352.208, 463.491, 52876.473 24/12/17,22:52:39,04,08,1, 11.9,1,1, -2.691, 10352.224, 463.467, 52876.407 24/12/17,22:52:39,05,08,1, 11.9,1,1, -2.691, 10352.210, 463.438, 52876.390 24/12/17,22:52:39,06,08,1, 11.9,1,1, -2.691, 10352.219, 463.456, 52876.317 24/12/17,22:52:39,07,08,1, 11.9,1,1, -2.691, 10352.234, 463.424, 52876.446 24/12/17,22:52:39,08,08,1, 11.9,1,1, -2.691, 10352.260, 463.396, 52876.319 24/12/17,22:52:39,09,08,1, 11.9,1,1, -2.691, 10352.233, 463.408, 52876.421 24/12/17,22:52:39,10,08,1, 11.9,1,1, -2.691, 10352.254, 463.367, 52876.374 24/12/17,22:52:39,11,08,1, 11.9,1,1, -2.691, 10352.252, 463.341, 52876.427 24/12/17,22:52:39,12,08,1, 11.9,1,1, -2.691, 10352.257, 463.397, 52876.445 24/12/17,22:52:39,13,08,1, 11.9,1,1, -2.691, 10352.254, 463.352, 52876.423 24/12/17,22:52:39,14,08,1, 11.9,1,1, -2.691, 10352.272, 463.329, 52876.381 24/12/17,22:52:39,15,08,1, 11.9,1,1, -2.691, 10352.283, 463.359, 52876.462 24/12/17,22:52:39,16,08,1, 11.9,1,1, -2.691, 10352.278, 463.320, 52876.420 24/12/17,22:52:39,17,08,1, 11.9,1,1, -2.691, 10352.254, 463.278, 52876.383 24/12/17,22:52:39,18,08,1, 11.9,1,1, -2.691, 10352.288, 463.338, 52876.430 24/12/17,22:52:39,19,08,1, 11.9,1,1, -2.691, 10352.280, 463.287, 52876.384 24/12/17,22:52:40,00,07,1, 11.9,1,1, -2.688, 10352.273, 463.287, 52876.384 24/12/17,22:52:40,01,07,1, 11.9,1,1, -2.688, 10352.309, 463.299, 52876.385 24/12/17,22:52:40,02,07,1, 11.9,1,1, -2.688, 10352.291, 463.251, 52876.381 24/12/17,22:52:40,03,07,1, 11.9,1,1, -2.688, 10352.302, 463.223, 52876.372 24/12/17,22:52:40,04,07,1, 11.9,1,1, -2.688, 10352.318, 463.271, 52876.392 24/12/17,22:52:40,05,07,1, 11.9,1,1, -2.688, 10352.289, 463.240, 52876.465 24/12/17,22:52:40,06,07,1, 11.9,1,1, -2.688, 10352.310, 463.221, 52876.455 24/12/17,22:52:40,07,07,1, 11.9,1,1, -2.688, 10352.334, 463.244, 52876.430 24/12/17,22:52:40,08,07,1, 11.9,1,1, -2.688, 10352.313, 463.170, 52876.429 24/12/17,22:52:40,09,07,1, 11.9,1,1, -2.688, 10352.325, 463.145, 52876.363 24/12/17,22:52:40,10,07,1, 11.9,1,1, -2.688, 10352.339, 463.185, 52876.435 24/12/17,22:52:40,11,07,1, 11.9,1,1, -2.688, 10352.344, 463.107, 52876.409 24/12/17,22:52:40,12,07,1, 11.9,1,1, -2.688, 10352.326, 463.155, 52876.401 24/12/17,22:52:40,13,07,1, 11.9,1,1, -2.688, 10352.349, 463.182, 52876.419 24/12/17,22:52:40,14,07,1, 11.9,1,1, -2.688, 10352.332, 463.108, 52876.342 24/12/17,22:52:40,15,07,1, 11.9,1,1, -2.688, 10352.359, 463.134, 52876.369 24/12/17,22:52:40,16,07,1, 11.9,1,1, -2.688, 10352.344, 463.124, 52876.412 24/12/17,22:52:40,17,07,1, 11.9,1,1, -2.688, 10352.353, 463.047, 52876.359 24/12/17,22:52:40,18,07,1, 11.9,1,1, -2.688, 10352.347, 463.114, 52876.325 24/12/17,22:52:40,19,07,1, 11.9,1,1, -2.688, 10352.365, 463.080, 52876.392 24/12/17,22:52:41,00,08,1, 11.9,1,1, -2.688, 10352.365, 463.080, 52876.392 24/12/17,22:52:41,01,08,1, 11.9,1,1, -2.688, 10352.371, 463.059, 52876.421 24/12/17,22:52:41,02,08,1, 11.9,1,1, -2.688, 10352.387, 463.063, 52876.338 24/12/17,22:52:41,03,08,1, 11.9,1,1, -2.688, 10352.386, 463.011, 52876.403 24/12/17,22:52:41,04,08,1, 11.9,1,1, -2.688, 10352.389, 463.015, 52876.398 24/12/17,22:52:41,05,08,1, 11.9,1,1, -2.688, 10352.404, 462.993, 52876.418 24/12/17,22:52:41,06,08,1, 11.9,1,1, -2.688, 10352.377, 462.950, 52876.416 24/12/17,22:52:41,07,08,1, 11.9,1,1, -2.688, 10352.404, 463.000, 52876.432 24/12/17,22:52:41,08,08,1, 11.9,1,1, -2.688, 10352.401, 462.980, 52876.409 24/12/17,22:52:41,09,08,1, 11.9,1,1, -2.688, 10352.389, 462.932, 52876.357 24/12/17,22:52:41,10,08,1, 11.9,1,1, -2.688, 10352.393, 462.967, 52876.450 24/12/17,22:52:41,11,08,1, 11.9,1,1, -2.688, 10352.404, 462.896, 52876.365 24/12/17,22:52:41,12,08,1, 11.9,1,1, -2.688, 10352.394, 462.890, 52876.357 24/12/17,22:52:41,13,08,1, 11.9,1,1, -2.688, 10352.446, 462.902, 52876.453 24/12/17,22:52:41,14,08,1, 11.9,1,1, -2.688, 10352.422, 462.855, 52876.351 24/12/17,22:52:41,15,08,1, 11.9,1,1, -2.688, 10352.394, 462.861, 52876.290 24/12/17,22:52:41,16,08,1, 11.9,1,1, -2.688, 10352.399, 462.877, 52876.423 24/12/17,22:52:41,17,08,1, 11.9,1,1, -2.688, 10352.400, 462.809, 52876.384 24/12/17,22:52:41,18,08,1, 11.9,1,1, -2.688, 10352.429, 462.817, 52876.349 24/12/17,22:52:41,19,08,1, 11.9,1,1, -2.688, 10352.411, 462.843, 52876.395 24/12/17,22:52:42,00,07,1, 11.9,1,1, -2.689, 10352.407, 462.843, 52876.395 24/12/17,22:52:42,01,07,1, 11.9,1,1, -2.689, 10352.448, 462.779, 52876.377 24/12/17,22:52:42,02,07,1, 11.9,1,1, -2.689, 10352.479, 462.764, 52876.407 24/12/17,22:52:42,03,07,1, 11.9,1,1, -2.689, 10352.475, 462.727, 52876.393 24/12/17,22:52:42,04,07,1, 11.9,1,1, -2.689, 10352.450, 462.749, 52876.373 24/12/17,22:52:42,05,07,1, 11.9,1,1, -2.689, 10352.462, 462.736, 52876.368 24/12/17,22:52:42,06,07,1, 11.9,1,1, -2.689, 10352.470, 462.677, 52876.291 24/12/17,22:52:42,07,07,1, 11.9,1,1, -2.689, 10352.488, 462.691, 52876.326 24/12/17,22:52:42,08,07,1, 11.9,1,1, -2.689, 10352.525, 462.678, 52876.322 24/12/17,22:52:42,09,07,1, 11.9,1,1, -2.689, 10352.481, 462.614, 52876.245 24/12/17,22:52:42,10,07,1, 11.9,1,1, -2.689, 10352.502, 462.655, 52876.294 24/12/17,22:52:42,11,07,1, 11.9,1,1, -2.689, 10352.490, 462.594, 52876.301 24/12/17,22:52:42,12,07,1, 11.9,1,1, -2.689, 10352.517, 462.582, 52876.291 24/12/17,22:52:42,13,07,1, 11.9,1,1, -2.689, 10352.562, 462.619, 52876.344 24/12/17,22:52:42,14,07,1, 11.9,1,1, -2.689, 10352.538, 462.579, 52876.299 24/12/17,22:52:42,15,07,1, 11.9,1,1, -2.689, 10352.551, 462.538, 52876.281 24/12/17,22:52:42,16,07,1, 11.9,1,1, -2.689, 10352.574, 462.583, 52876.331 24/12/17,22:52:42,17,07,1, 11.9,1,1, -2.689, 10352.602, 462.529, 52876.355 24/12/17,22:52:42,18,07,1, 11.9,1,1, -2.689, 10352.578, 462.513, 52876.337 24/12/17,22:52:42,19,07,1, 11.9,1,1, -2.689, 10352.605, 462.529, 52876.343 24/12/17,22:52:43,00,07,1, 11.9,1,1, -2.684, 10352.598, 462.529, 52876.343 24/12/17,22:52:43,01,07,1, 11.9,1,1, -2.684, 10352.606, 462.429, 52876.240 24/12/17,22:52:43,02,07,1, 11.9,1,1, -2.684, 10352.625, 462.478, 52876.338 24/12/17,22:52:43,03,07,1, 11.9,1,1, -2.684, 10352.649, 462.405, 52876.300 24/12/17,22:52:43,04,07,1, 11.9,1,1, -2.684, 10352.643, 462.423, 52876.391 24/12/17,22:52:43,05,07,1, 11.9,1,1, -2.684, 10352.653, 462.433, 52876.348 24/12/17,22:52:43,06,07,1, 11.9,1,1, -2.684, 10352.640, 462.363, 52876.299 24/12/17,22:52:43,07,07,1, 11.9,1,1, -2.684, 10352.669, 462.373, 52876.308 24/12/17,22:52:43,08,07,1, 11.9,1,1, -2.684, 10352.705, 462.410, 52876.400 24/12/17,22:52:43,09,07,1, 11.9,1,1, -2.684, 10352.713, 462.320, 52876.254 24/12/17,22:52:43,10,07,1, 11.9,1,1, -2.684, 10352.725, 462.368, 52876.337 24/12/17,22:52:43,11,07,1, 11.9,1,1, -2.684, 10352.749, 462.334, 52876.270 24/12/17,22:52:43,12,07,1, 11.9,1,1, -2.684, 10352.732, 462.244, 52876.250 24/12/17,22:52:43,13,07,1, 11.9,1,1, -2.684, 10352.777, 462.319, 52876.336 24/12/17,22:52:43,14,07,1, 11.9,1,1, -2.684, 10352.768, 462.287, 52876.319 24/12/17,22:52:43,15,07,1, 11.9,1,1, -2.684, 10352.765, 462.235, 52876.186 24/12/17,22:52:43,16,07,1, 11.9,1,1, -2.684, 10352.783, 462.238, 52876.275 24/12/17,22:52:43,17,07,1, 11.9,1,1, -2.684, 10352.826, 462.248, 52876.311 24/12/17,22:52:43,18,07,1, 11.9,1,1, -2.684, 10352.817, 462.158, 52876.244 24/12/17,22:52:43,19,07,1, 11.9,1,1, -2.684, 10352.833, 462.208, 52876.242 24/12/17,22:52:44,00,07,1, 11.9,1,1, -2.687, 10352.832, 462.208, 52876.242 24/12/17,22:52:44,01,07,1, 11.9,1,1, -2.687, 10352.849, 462.159, 52876.247 24/12/17,22:52:44,02,07,1, 11.9,1,1, -2.687, 10352.868, 462.168, 52876.253 24/12/17,22:52:44,03,07,1, 11.9,1,1, -2.687, 10352.898, 462.139, 52876.310 24/12/17,22:52:44,04,07,1, 11.9,1,1, -2.687, 10352.892, 462.118, 52876.303 24/12/17,22:52:44,05,07,1, 11.9,1,1, -2.687, 10352.919, 462.146, 52876.281 24/12/17,22:52:44,06,07,1, 11.9,1,1, -2.687, 10352.932, 462.078, 52876.234 24/12/17,22:52:44,07,07,1, 11.9,1,1, -2.687, 10352.967, 462.075, 52876.310 24/12/17,22:52:44,08,07,1, 11.9,1,1, -2.687, 10352.976, 462.116, 52876.275 24/12/17,22:52:44,09,07,1, 11.9,1,1, -2.687, 10352.982, 462.042, 52876.364 24/12/17,22:52:44,10,07,1, 11.9,1,1, -2.687, 10352.992, 462.018, 52876.272 24/12/17,22:52:44,11,07,1, 11.9,1,1, -2.687, 10353.031, 462.079, 52876.297 24/12/17,22:52:44,12,07,1, 11.9,1,1, -2.687, 10353.039, 462.004, 52876.239 24/12/17,22:52:44,13,07,1, 11.9,1,1, -2.687, 10353.032, 461.999, 52876.305 24/12/17,22:52:44,14,07,1, 11.9,1,1, -2.687, 10353.060, 462.029, 52876.313 24/12/17,22:52:44,15,07,1, 11.9,1,1, -2.687, 10353.048, 461.961, 52876.293 24/12/17,22:52:44,16,07,1, 11.9,1,1, -2.687, 10353.074, 461.974, 52876.237 24/12/17,22:52:44,17,07,1, 11.9,1,1, -2.687, 10353.137, 462.000, 52876.303 24/12/17,22:52:44,18,07,1, 11.9,1,1, -2.687, 10353.130, 461.923, 52876.227 24/12/17,22:52:44,19,07,1, 11.9,1,1, -2.687, 10353.145, 461.907, 52876.248 24/12/17,22:52:45,00,07,1, 11.9,1,1, -2.689, 10353.141, 461.907, 52876.248 24/12/17,22:52:45,01,07,1, 11.9,1,1, -2.689, 10353.149, 461.885, 52876.227 24/12/17,22:52:45,02,07,1, 11.9,1,1, -2.689, 10353.184, 461.949, 52876.253 24/12/17,22:52:45,03,07,1, 11.9,1,1, -2.689, 10353.229, 461.914, 52876.292 24/12/17,22:52:45,04,07,1, 11.9,1,1, -2.689, 10353.203, 461.855, 52876.258 24/12/17,22:52:45,05,07,1, 11.9,1,1, -2.689, 10353.221, 461.874, 52876.261 24/12/17,22:52:45,06,07,1, 11.9,1,1, -2.689, 10353.259, 461.915, 52876.306 24/12/17,22:52:45,07,07,1, 11.9,1,1, -2.689, 10353.247, 461.840, 52876.248 24/12/17,22:52:45,08,07,1, 11.9,1,1, -2.689, 10353.274, 461.896, 52876.278 24/12/17,22:52:45,09,07,1, 11.9,1,1, -2.689, 10353.277, 461.861, 52876.267 24/12/17,22:52:45,10,07,1, 11.9,1,1, -2.689, 10353.304, 461.791, 52876.262 24/12/17,22:52:45,11,07,1, 11.9,1,1, -2.689, 10353.321, 461.832, 52876.285 24/12/17,22:52:45,12,07,1, 11.9,1,1, -2.689, 10353.355, 461.835, 52876.263 24/12/17,22:52:45,13,07,1, 11.9,1,1, -2.689, 10353.345, 461.772, 52876.233 24/12/17,22:52:45,14,07,1, 11.9,1,1, -2.689, 10353.378, 461.833, 52876.247 24/12/17,22:52:45,15,07,1, 11.9,1,1, -2.689, 10353.394, 461.787, 52876.309 24/12/17,22:52:45,16,07,1, 11.9,1,1, -2.689, 10353.396, 461.738, 52876.222 24/12/17,22:52:45,17,07,1, 11.9,1,1, -2.689, 10353.415, 461.785, 52876.172 24/12/17,22:52:45,18,07,1, 11.9,1,1, -2.689, 10353.466, 461.746, 52876.249 24/12/17,22:52:45,19,07,1, 11.9,1,1, -2.689, 10353.432, 461.730, 52876.241 24/12/17,22:52:46,00,07,1, 11.9,1,1, -2.688, 10353.425, 461.730, 52876.241 24/12/17,22:52:46,01,07,1, 11.9,1,1, -2.688, 10353.495, 461.755, 52876.202 24/12/17,22:52:46,02,07,1, 11.9,1,1, -2.688, 10353.480, 461.693, 52876.161 24/12/17,22:52:46,03,07,1, 11.9,1,1, -2.688, 10353.541, 461.748, 52876.245 24/12/17,22:52:46,04,07,1, 11.9,1,1, -2.688, 10353.548, 461.710, 52876.245 24/12/17,22:52:46,05,07,1, 11.9,1,1, -2.688, 10353.561, 461.694, 52876.247 24/12/17,22:52:46,06,07,1, 11.9,1,1, -2.688, 10353.572, 461.732, 52876.266 24/12/17,22:52:46,07,07,1, 11.9,1,1, -2.688, 10353.587, 461.663, 52876.197 24/12/17,22:52:46,08,07,1, 11.9,1,1, -2.688, 10353.595, 461.690, 52876.233 24/12/17,22:52:46,09,07,1, 11.9,1,1, -2.688, 10353.643, 461.721, 52876.330 24/12/17,22:52:46,10,07,1, 11.9,1,1, -2.688, 10353.615, 461.620, 52876.260 24/12/17,22:52:46,11,07,1, 11.9,1,1, -2.688, 10353.633, 461.647, 52876.246 24/12/17,22:52:46,12,07,1, 11.9,1,1, -2.688, 10353.665, 461.665, 52876.267 24/12/17,22:52:46,13,07,1, 11.9,1,1, -2.688, 10353.662, 461.617, 52876.304 24/12/17,22:52:46,14,07,1, 11.9,1,1, -2.688, 10353.688, 461.650, 52876.222 24/12/17,22:52:46,15,07,1, 11.9,1,1, -2.688, 10353.717, 461.665, 52876.327 24/12/17,22:52:46,16,07,1, 11.9,1,1, -2.688, 10353.693, 461.592, 52876.324 24/12/17,22:52:46,17,07,1, 11.9,1,1, -2.688, 10353.757, 461.629, 52876.223 24/12/17,22:52:46,18,07,1, 11.9,1,1, -2.688, 10353.786, 461.634, 52876.274 24/12/17,22:52:46,19,07,1, 11.9,1,1, -2.688, 10353.755, 461.585, 52876.251 24/12/17,22:52:47,00,07,1, 11.9,1,1, -2.686, 10353.750, 461.585, 52876.251 24/12/17,22:52:47,01,07,1, 11.9,1,1, -2.686, 10353.840, 461.614, 52876.324 24/12/17,22:52:47,02,07,1, 11.9,1,1, -2.686, 10353.841, 461.585, 52876.349 24/12/17,22:52:47,03,07,1, 11.9,1,1, -2.686, 10353.835, 461.589, 52876.257 24/12/17,22:52:47,04,07,1, 11.9,1,1, -2.686, 10353.878, 461.585, 52876.288 24/12/17,22:52:47,05,07,1, 11.9,1,1, -2.686, 10353.869, 461.559, 52876.297 24/12/17,22:52:47,06,07,1, 11.9,1,1, -2.686, 10353.910, 461.625, 52876.333 24/12/17,22:52:47,07,07,1, 11.9,1,1, -2.686, 10353.932, 461.574, 52876.310 24/12/17,22:52:47,08,07,1, 11.9,1,1, -2.686, 10353.928, 461.549, 52876.264 24/12/17,22:52:47,09,07,1, 11.9,1,1, -2.686, 10353.972, 461.595, 52876.329 24/12/17,22:52:47,10,07,1, 11.9,1,1, -2.686, 10353.985, 461.570, 52876.359 24/12/17,22:52:47,11,07,1, 11.9,1,1, -2.686, 10353.989, 461.531, 52876.257 24/12/17,22:52:47,12,07,1, 11.9,1,1, -2.686, 10354.016, 461.602, 52876.330 24/12/17,22:52:47,13,07,1, 11.9,1,1, -2.686, 10354.016, 461.550, 52876.376 24/12/17,22:52:47,14,07,1, 11.9,1,1, -2.686, 10354.053, 461.547, 52876.320 24/12/17,22:52:47,15,07,1, 11.9,1,1, -2.686, 10354.066, 461.562, 52876.383 24/12/17,22:52:47,16,07,1, 11.9,1,1, -2.686, 10354.111, 461.519, 52876.384 24/12/17,22:52:47,17,07,1, 11.9,1,1, -2.686, 10354.067, 461.511, 52876.280 24/12/17,22:52:47,18,07,1, 11.9,1,1, -2.686, 10354.132, 461.541, 52876.349 24/12/17,22:52:47,19,07,1, 11.9,1,1, -2.686, 10354.130, 461.519, 52876.283 24/12/17,22:52:48,00,07,1, 12.0,1,1, -2.689, 10354.125, 461.519, 52876.283 24/12/17,22:52:48,01,07,1, 12.0,1,1, -2.689, 10354.153, 461.505, 52876.322 24/12/17,22:52:48,02,07,1, 12.0,1,1, -2.689, 10354.194, 461.464, 52876.350 24/12/17,22:52:48,03,07,1, 12.0,1,1, -2.689, 10354.188, 461.499, 52876.364 24/12/17,22:52:48,04,07,1, 12.0,1,1, -2.689, 10354.235, 461.517, 52876.312 24/12/17,22:52:48,05,07,1, 12.0,1,1, -2.689, 10354.194, 461.461, 52876.144 24/12/17,22:52:48,06,07,1, 12.0,1,1, -2.689, 10354.232, 461.501, 52876.320 24/12/17,22:52:48,07,07,1, 12.0,1,1, -2.689, 10354.285, 461.490, 52876.342 24/12/17,22:52:48,08,07,1, 12.0,1,1, -2.689, 10354.265, 461.421, 52876.242 24/12/17,22:52:48,09,07,1, 12.0,1,1, -2.689, 10354.303, 461.478, 52876.352 24/12/17,22:52:48,10,07,1, 12.0,1,1, -2.689, 10354.306, 461.477, 52876.356 24/12/17,22:52:48,11,07,1, 12.0,1,1, -2.689, 10354.302, 461.412, 52876.260 24/12/17,22:52:48,12,07,1, 12.0,1,1, -2.689, 10354.334, 461.459, 52876.273 24/12/17,22:52:48,13,07,1, 12.0,1,1, -2.689, 10354.362, 461.462, 52876.294 24/12/17,22:52:48,14,07,1, 12.0,1,1, -2.689, 10354.357, 461.385, 52876.288 24/12/17,22:52:48,15,07,1, 12.0,1,1, -2.689, 10354.386, 461.424, 52876.365 24/12/17,22:52:48,16,07,1, 12.0,1,1, -2.689, 10354.375, 461.435, 52876.360 24/12/17,22:52:48,17,07,1, 12.0,1,1, -2.689, 10354.405, 461.385, 52876.281 24/12/17,22:52:48,18,07,1, 12.0,1,1, -2.689, 10354.430, 461.414, 52876.337 24/12/17,22:52:48,19,07,1, 12.0,1,1, -2.689, 10354.445, 461.403, 52876.344 24/12/17,22:52:49,00,07,1, 11.8,1,1, -2.692, 10354.443, 461.403, 52876.344 24/12/17,22:52:49,01,07,1, 11.8,1,1, -2.692, 10354.446, 461.399, 52876.431 24/12/17,22:52:49,02,07,1, 11.8,1,1, -2.692, 10354.495, 461.404, 52876.357 24/12/17,22:52:49,03,07,1, 11.8,1,1, -2.692, 10354.475, 461.336, 52876.353 24/12/17,22:52:49,04,07,1, 11.8,1,1, -2.692, 10354.506, 461.355, 52876.275 24/12/17,22:52:49,05,07,1, 11.8,1,1, -2.692, 10354.495, 461.347, 52876.342 24/12/17,22:52:49,06,07,1, 11.8,1,1, -2.692, 10354.527, 461.332, 52876.375 24/12/17,22:52:49,07,07,1, 11.8,1,1, -2.692, 10354.533, 461.334, 52876.301 24/12/17,22:52:49,08,07,1, 11.8,1,1, -2.692, 10354.567, 461.324, 52876.283 24/12/17,22:52:49,09,07,1, 11.8,1,1, -2.692, 10354.563, 461.292, 52876.264 24/12/17,22:52:49,10,07,1, 11.8,1,1, -2.692, 10354.559, 461.342, 52876.355 24/12/17,22:52:49,11,07,1, 11.8,1,1, -2.692, 10354.603, 461.312, 52876.315 24/12/17,22:52:49,12,07,1, 11.8,1,1, -2.692, 10354.581, 461.264, 52876.285 24/12/17,22:52:49,13,07,1, 11.8,1,1, -2.692, 10354.648, 461.322, 52876.265 24/12/17,22:52:49,14,07,1, 11.8,1,1, -2.692, 10354.635, 461.257, 52876.275 24/12/17,22:52:49,15,07,1, 11.8,1,1, -2.692, 10354.642, 461.225, 52876.338 24/12/17,22:52:49,16,07,1, 11.8,1,1, -2.692, 10354.686, 461.282, 52876.408 24/12/17,22:52:49,17,07,1, 11.8,1,1, -2.692, 10354.685, 461.206, 52876.328 24/12/17,22:52:49,18,07,1, 11.8,1,1, -2.692, 10354.689, 461.194, 52876.243 24/12/17,22:52:49,19,07,1, 11.8,1,1, -2.692, 10354.735, 461.221, 52876.302 24/12/17,22:52:50,00,07,1, 11.9,1,1, -2.690, 10354.726, 461.221, 52876.302 24/12/17,22:52:50,01,07,1, 11.9,1,1, -2.690, 10354.718, 461.147, 52876.286 24/12/17,22:52:50,02,07,1, 11.9,1,1, -2.690, 10354.764, 461.179, 52876.315 24/12/17,22:52:50,03,07,1, 11.9,1,1, -2.690, 10354.758, 461.155, 52876.258 24/12/17,22:52:50,04,07,1, 11.9,1,1, -2.690, 10354.755, 461.120, 52876.270 24/12/17,22:52:50,05,07,1, 11.9,1,1, -2.690, 10354.778, 461.164, 52876.301 24/12/17,22:52:50,06,07,1, 11.9,1,1, -2.690, 10354.812, 461.117, 52876.247 24/12/17,22:52:50,07,07,1, 11.9,1,1, -2.690, 10354.815, 461.112, 52876.233 24/12/17,22:52:50,08,07,1, 11.9,1,1, -2.690, 10354.835, 461.127, 52876.333 24/12/17,22:52:50,09,07,1, 11.9,1,1, -2.690, 10354.844, 461.074, 52876.291 24/12/17,22:52:50,10,07,1, 11.9,1,1, -2.690, 10354.817, 461.054, 52876.252 24/12/17,22:52:50,11,07,1, 11.9,1,1, -2.690, 10354.846, 461.078, 52876.288 24/12/17,22:52:50,12,07,1, 11.9,1,1, -2.690, 10354.870, 461.005, 52876.305 24/12/17,22:52:50,13,07,1, 11.9,1,1, -2.690, 10354.849, 461.020, 52876.277 24/12/17,22:52:50,14,07,1, 11.9,1,1, -2.690, 10354.893, 461.029, 52876.305 24/12/17,22:52:50,15,07,1, 11.9,1,1, -2.690, 10354.897, 460.971, 52876.218 24/12/17,22:52:50,16,07,1, 11.9,1,1, -2.690, 10354.912, 460.992, 52876.301 24/12/17,22:52:50,17,07,1, 11.9,1,1, -2.690, 10354.945, 460.995, 52876.270 24/12/17,22:52:50,18,07,1, 11.9,1,1, -2.690, 10354.949, 460.946, 52876.194 24/12/17,22:52:50,19,07,1, 11.9,1,1, -2.690, 10354.929, 460.959, 52876.215 24/12/17,22:52:51,00,07,1, 12.0,1,1, -2.686, 10354.927, 460.959, 52876.215 24/12/17,22:52:51,01,07,1, 12.0,1,1, -2.686, 10354.958, 460.886, 52876.186 24/12/17,22:52:51,02,07,1, 12.0,1,1, -2.686, 10354.967, 460.930, 52876.281 24/12/17,22:52:51,03,07,1, 12.0,1,1, -2.686, 10354.987, 460.917, 52876.243 24/12/17,22:52:51,04,07,1, 12.0,1,1, -2.686, 10354.995, 460.870, 52876.182 24/12/17,22:52:51,05,07,1, 12.0,1,1, -2.686, 10355.027, 460.880, 52876.231 24/12/17,22:52:51,06,07,1, 12.0,1,1, -2.686, 10355.043, 460.861, 52876.287 24/12/17,22:52:51,07,07,1, 12.0,1,1, -2.686, 10355.039, 460.841, 52876.248 24/12/17,22:52:51,08,07,1, 12.0,1,1, -2.686, 10355.066, 460.857, 52876.255 24/12/17,22:52:51,09,07,1, 12.0,1,1, -2.686, 10355.097, 460.802, 52876.247 24/12/17,22:52:51,10,07,1, 12.0,1,1, -2.686, 10355.109, 460.784, 52876.228 24/12/17,22:52:51,11,07,1, 12.0,1,1, -2.686, 10355.102, 460.794, 52876.208 24/12/17,22:52:51,12,07,1, 12.0,1,1, -2.686, 10355.134, 460.752, 52876.201 24/12/17,22:52:51,13,07,1, 12.0,1,1, -2.686, 10355.117, 460.736, 52876.245 24/12/17,22:52:51,14,07,1, 12.0,1,1, -2.686, 10355.157, 460.763, 52876.295 24/12/17,22:52:51,15,07,1, 12.0,1,1, -2.686, 10355.145, 460.714, 52876.243 24/12/17,22:52:51,16,07,1, 12.0,1,1, -2.686, 10355.178, 460.676, 52876.200 24/12/17,22:52:51,17,07,1, 12.0,1,1, -2.686, 10355.199, 460.736, 52876.256 24/12/17,22:52:51,18,07,1, 12.0,1,1, -2.686, 10355.228, 460.681, 52876.272 24/12/17,22:52:51,19,07,1, 12.0,1,1, -2.686, 10355.241, 460.642, 52876.149 24/12/17,22:52:52,00,07,1, 11.9,1,1, -2.692, 10355.235, 460.642, 52876.149 24/12/17,22:52:52,01,07,1, 11.9,1,1, -2.692, 10355.265, 460.642, 52876.130 24/12/17,22:52:52,02,07,1, 11.9,1,1, -2.692, 10355.299, 460.645, 52876.203 24/12/17,22:52:52,03,07,1, 11.9,1,1, -2.692, 10355.331, 460.633, 52876.219 24/12/17,22:52:52,04,07,1, 11.9,1,1, -2.692, 10355.334, 460.583, 52876.234 24/12/17,22:52:52,05,07,1, 11.9,1,1, -2.692, 10355.347, 460.579, 52876.163 24/12/17,22:52:52,06,07,1, 11.9,1,1, -2.692, 10355.389, 460.613, 52876.171 24/12/17,22:52:52,07,07,1, 11.9,1,1, -2.692, 10355.390, 460.534, 52876.241 24/12/17,22:52:52,08,07,1, 11.9,1,1, -2.692, 10355.401, 460.515, 52876.271 24/12/17,22:52:52,09,07,1, 11.9,1,1, -2.692, 10355.427, 460.549, 52876.255 24/12/17,22:52:52,10,07,1, 11.9,1,1, -2.692, 10355.445, 460.480, 52876.139 24/12/17,22:52:52,11,07,1, 11.9,1,1, -2.692, 10355.451, 460.493, 52876.107 24/12/17,22:52:52,12,07,1, 11.9,1,1, -2.692, 10355.510, 460.484, 52876.142 24/12/17,22:52:52,13,07,1, 11.9,1,1, -2.692, 10355.502, 460.408, 52876.147 24/12/17,22:52:52,14,07,1, 11.9,1,1, -2.692, 10355.517, 460.452, 52876.210 24/12/17,22:52:52,15,07,1, 11.9,1,1, -2.692, 10355.552, 460.427, 52876.185 24/12/17,22:52:52,16,07,1, 11.9,1,1, -2.692, 10355.548, 460.374, 52876.139 24/12/17,22:52:52,17,07,1, 11.9,1,1, -2.692, 10355.572, 460.390, 52876.164 24/12/17,22:52:52,18,07,1, 11.9,1,1, -2.692, 10355.632, 460.381, 52876.188 24/12/17,22:52:52,19,07,1, 11.9,1,1, -2.692, 10355.616, 460.308, 52876.147 24/12/17,22:52:53,00,07,1, 11.9,1,1, -2.692, 10355.611, 460.308, 52876.147 24/12/17,22:52:53,01,07,1, 11.9,1,1, -2.692, 10355.693, 460.327, 52876.212 24/12/17,22:52:53,02,07,1, 11.9,1,1, -2.692, 10355.691, 460.265, 52876.168 24/12/17,22:52:53,03,07,1, 11.9,1,1, -2.692, 10355.728, 460.307, 52876.181 24/12/17,22:52:53,04,07,1, 11.9,1,1, -2.692, 10355.736, 460.279, 52876.170 24/12/17,22:52:53,05,07,1, 11.9,1,1, -2.692, 10355.775, 460.233, 52876.112 24/12/17,22:52:53,06,07,1, 11.9,1,1, -2.692, 10355.804, 460.218, 52876.120 24/12/17,22:52:53,07,07,1, 11.9,1,1, -2.692, 10355.833, 460.205, 52876.213 24/12/17,22:52:53,08,07,1, 11.9,1,1, -2.692, 10355.841, 460.163, 52876.097 24/12/17,22:52:53,09,07,1, 11.9,1,1, -2.692, 10355.864, 460.192, 52876.144 24/12/17,22:52:53,10,07,1, 11.9,1,1, -2.692, 10355.914, 460.135, 52876.152 24/12/17,22:52:53,11,07,1, 11.9,1,1, -2.692, 10355.931, 460.103, 52876.160 24/12/17,22:52:53,12,07,1, 11.9,1,1, -2.692, 10355.964, 460.133, 52876.166 24/12/17,22:52:53,13,07,1, 11.9,1,1, -2.692, 10356.001, 460.069, 52876.088 24/12/17,22:52:53,14,07,1, 11.9,1,1, -2.692, 10355.979, 460.073, 52876.099 24/12/17,22:52:53,15,07,1, 11.9,1,1, -2.692, 10356.052, 460.076, 52876.096 24/12/17,22:52:53,16,07,1, 11.9,1,1, -2.692, 10356.056, 460.004, 52876.137 24/12/17,22:52:53,17,07,1, 11.9,1,1, -2.692, 10356.092, 460.003, 52876.127 24/12/17,22:52:53,18,07,1, 11.9,1,1, -2.692, 10356.159, 460.030, 52876.149 24/12/17,22:52:53,19,07,1, 11.9,1,1, -2.692, 10356.133, 459.962, 52876.087 24/12/17,22:52:54,00,07,1, 11.9,1,1, -2.690, 10356.128, 459.962, 52876.087 24/12/17,22:52:54,01,07,1, 11.9,1,1, -2.690, 10356.220, 459.974, 52876.110 24/12/17,22:52:54,02,07,1, 11.9,1,1, -2.690, 10356.206, 459.880, 52876.118 24/12/17,22:52:54,03,07,1, 11.9,1,1, -2.690, 10356.270, 459.911, 52876.121 24/12/17,22:52:54,04,07,1, 11.9,1,1, -2.690, 10356.293, 459.902, 52876.145 24/12/17,22:52:54,05,07,1, 11.9,1,1, -2.690, 10356.318, 459.836, 52876.087 24/12/17,22:52:54,06,07,1, 11.9,1,1, -2.690, 10356.336, 459.850, 52876.074 24/12/17,22:52:54,07,07,1, 11.9,1,1, -2.690, 10356.376, 459.862, 52876.089 24/12/17,22:52:54,08,07,1, 11.9,1,1, -2.690, 10356.388, 459.789, 52876.071 24/12/17,22:52:54,09,07,1, 11.9,1,1, -2.690, 10356.443, 459.819, 52876.047 24/12/17,22:52:54,10,07,1, 11.9,1,1, -2.690, 10356.456, 459.816, 52876.069 24/12/17,22:52:54,11,07,1, 11.9,1,1, -2.690, 10356.493, 459.752, 52876.067 24/12/17,22:52:54,12,07,1, 11.9,1,1, -2.690, 10356.494, 459.765, 52876.065 24/12/17,22:52:54,13,07,1, 11.9,1,1, -2.690, 10356.545, 459.734, 52876.042 24/12/17,22:52:54,14,07,1, 11.9,1,1, -2.690, 10356.553, 459.702, 52876.077 24/12/17,22:52:54,15,07,1, 11.9,1,1, -2.690, 10356.601, 459.712, 52876.036 24/12/17,22:52:54,16,07,1, 11.9,1,1, -2.690, 10356.634, 459.711, 52876.070 24/12/17,22:52:54,17,07,1, 11.9,1,1, -2.690, 10356.647, 459.645, 52876.032 24/12/17,22:52:54,18,07,1, 11.9,1,1, -2.690, 10356.694, 459.701, 52876.081 24/12/17,22:52:54,19,07,1, 11.9,1,1, -2.690, 10356.704, 459.640, 52876.072 24/12/17,22:52:55,00,07,1, 11.9,1,1, -2.690, 10356.696, 459.640, 52876.072 24/12/17,22:52:55,01,07,1, 11.9,1,1, -2.690, 10356.762, 459.629, 52876.056 24/12/17,22:52:55,02,07,1, 11.9,1,1, -2.690, 10356.790, 459.596, 52876.001 24/12/17,22:52:55,03,07,1, 11.9,1,1, -2.690, 10356.809, 459.574, 52876.069 24/12/17,22:52:55,04,07,1, 11.9,1,1, -2.690, 10356.874, 459.599, 52876.109 24/12/17,22:52:55,05,07,1, 11.9,1,1, -2.690, 10356.864, 459.554, 52876.030 24/12/17,22:52:55,06,07,1, 11.9,1,1, -2.690, 10356.887, 459.506, 52876.029 24/12/17,22:52:55,07,07,1, 11.9,1,1, -2.690, 10356.938, 459.574, 52876.109 24/12/17,22:52:55,08,07,1, 11.9,1,1, -2.690, 10356.954, 459.495, 52875.991 24/12/17,22:52:55,09,07,1, 11.9,1,1, -2.690, 10356.971, 459.497, 52875.969 24/12/17,22:52:55,10,07,1, 11.9,1,1, -2.690, 10357.020, 459.537, 52876.050 24/12/17,22:52:55,11,07,1, 11.9,1,1, -2.690, 10357.023, 459.453, 52876.117 24/12/17,22:52:55,12,07,1, 11.9,1,1, -2.690, 10357.049, 459.451, 52876.035 24/12/17,22:52:55,13,07,1, 11.9,1,1, -2.690, 10357.090, 459.498, 52876.084 24/12/17,22:52:55,14,07,1, 11.9,1,1, -2.690, 10357.081, 459.432, 52876.022 24/12/17,22:52:55,15,07,1, 11.9,1,1, -2.690, 10357.115, 459.411, 52875.982 24/12/17,22:52:55,16,07,1, 11.9,1,1, -2.690, 10357.152, 459.467, 52876.037 24/12/17,22:52:55,17,07,1, 11.9,1,1, -2.690, 10357.193, 459.407, 52876.021 24/12/17,22:52:55,18,07,1, 11.9,1,1, -2.690, 10357.218, 459.410, 52876.028 24/12/17,22:52:55,19,07,1, 11.9,1,1, -2.690, 10357.248, 459.452, 52876.076 24/12/17,22:52:56,00,07,1, 12.0,1,1, -2.689, 10357.246, 459.452, 52876.076 24/12/17,22:52:56,01,07,1, 12.0,1,1, -2.689, 10357.268, 459.404, 52876.097 24/12/17,22:52:56,02,07,1, 12.0,1,1, -2.689, 10357.329, 459.422, 52876.095 24/12/17,22:52:56,03,07,1, 12.0,1,1, -2.689, 10357.335, 459.371, 52876.085 24/12/17,22:52:56,04,07,1, 12.0,1,1, -2.689, 10357.372, 459.400, 52876.161 24/12/17,22:52:56,05,07,1, 12.0,1,1, -2.689, 10357.404, 459.396, 52876.095 24/12/17,22:52:56,06,07,1, 12.0,1,1, -2.689, 10357.391, 459.332, 52876.007 24/12/17,22:52:56,07,07,1, 12.0,1,1, -2.689, 10357.442, 459.359, 52876.045 24/12/17,22:52:56,08,07,1, 12.0,1,1, -2.689, 10357.452, 459.379, 52876.100 24/12/17,22:52:56,09,07,1, 12.0,1,1, -2.689, 10357.467, 459.336, 52876.064 24/12/17,22:52:56,10,07,1, 12.0,1,1, -2.689, 10357.498, 459.364, 52876.152 24/12/17,22:52:56,11,07,1, 12.0,1,1, -2.689, 10357.520, 459.358, 52876.031 24/12/17,22:52:56,12,07,1, 12.0,1,1, -2.689, 10357.555, 459.298, 52876.064 24/12/17,22:52:56,13,07,1, 12.0,1,1, -2.689, 10357.558, 459.364, 52876.129 24/12/17,22:52:56,14,07,1, 12.0,1,1, -2.689, 10357.597, 459.318, 52876.112 24/12/17,22:52:56,15,07,1, 12.0,1,1, -2.689, 10357.570, 459.297, 52876.024 24/12/17,22:52:56,16,07,1, 12.0,1,1, -2.689, 10357.641, 459.343, 52876.083 24/12/17,22:52:56,17,07,1, 12.0,1,1, -2.689, 10357.667, 459.334, 52876.109 24/12/17,22:52:56,18,07,1, 12.0,1,1, -2.689, 10357.656, 459.294, 52876.138 24/12/17,22:52:56,19,07,1, 12.0,1,1, -2.689, 10357.719, 459.318, 52876.091 24/12/17,22:52:57,00,07,1, 12.0,1,1, -2.693, 10357.714, 459.318, 52876.091 24/12/17,22:52:57,01,07,1, 12.0,1,1, -2.693, 10357.746, 459.294, 52876.125 24/12/17,22:52:57,02,07,1, 12.0,1,1, -2.693, 10357.783, 459.306, 52876.151 24/12/17,22:52:57,03,07,1, 12.0,1,1, -2.693, 10357.816, 459.274, 52876.140 24/12/17,22:52:57,04,07,1, 12.0,1,1, -2.693, 10357.835, 459.295, 52876.111 24/12/17,22:52:57,05,07,1, 12.0,1,1, -2.693, 10357.864, 459.306, 52876.133 24/12/17,22:52:57,06,07,1, 12.0,1,1, -2.693, 10357.891, 459.291, 52876.187 24/12/17,22:52:57,07,07,1, 12.0,1,1, -2.693, 10357.898, 459.265, 52876.181 24/12/17,22:52:57,08,07,1, 12.0,1,1, -2.693, 10357.939, 459.285, 52876.187 24/12/17,22:52:57,09,07,1, 12.0,1,1, -2.693, 10357.934, 459.282, 52876.108 24/12/17,22:52:57,10,07,1, 12.0,1,1, -2.693, 10357.985, 459.271, 52876.172 24/12/17,22:52:57,11,07,1, 12.0,1,1, -2.693, 10357.977, 459.260, 52876.133 24/12/17,22:52:57,12,07,1, 12.0,1,1, -2.693, 10357.998, 459.274, 52876.225 24/12/17,22:52:57,13,07,1, 12.0,1,1, -2.693, 10358.036, 459.267, 52876.152 24/12/17,22:52:57,14,07,1, 12.0,1,1, -2.693, 10358.064, 459.264, 52876.160 24/12/17,22:52:57,15,07,1, 12.0,1,1, -2.693, 10358.067, 459.288, 52876.207 24/12/17,22:52:57,16,07,1, 12.0,1,1, -2.693, 10358.097, 459.240, 52876.246 24/12/17,22:52:57,17,07,1, 12.0,1,1, -2.693, 10358.122, 459.258, 52876.141 24/12/17,22:52:57,18,07,1, 12.0,1,1, -2.693, 10358.128, 459.261, 52876.136 24/12/17,22:52:57,19,07,1, 12.0,1,1, -2.693, 10358.171, 459.253, 52876.157 24/12/17,22:52:58,00,08,1, 11.9,1,1, -2.689, 10358.164, 459.253, 52876.157 24/12/17,22:52:58,01,08,1, 11.9,1,1, -2.689, 10358.202, 459.237, 52876.177 24/12/17,22:52:58,02,08,1, 11.9,1,1, -2.689, 10358.250, 459.265, 52876.211 24/12/17,22:52:58,03,08,1, 11.9,1,1, -2.689, 10358.214, 459.227, 52876.304 24/12/17,22:52:58,04,08,1, 11.9,1,1, -2.689, 10358.282, 459.252, 52876.165 24/12/17,22:52:58,05,08,1, 11.9,1,1, -2.689, 10358.290, 459.229, 52876.247 24/12/17,22:52:58,06,08,1, 11.9,1,1, -2.689, 10358.270, 459.202, 52876.222 24/12/17,22:52:58,07,08,1, 11.9,1,1, -2.689, 10358.318, 459.198, 52876.205 24/12/17,22:52:58,08,08,1, 11.9,1,1, -2.689, 10358.338, 459.210, 52876.200 24/12/17,22:52:58,09,08,1, 11.9,1,1, -2.689, 10358.361, 459.217, 52876.317 24/12/17,22:52:58,10,08,1, 11.9,1,1, -2.689, 10358.386, 459.203, 52876.168 24/12/17,22:52:58,11,08,1, 11.9,1,1, -2.689, 10358.403, 459.235, 52876.241 24/12/17,22:52:58,12,08,1, 11.9,1,1, -2.689, 10358.431, 459.246, 52876.265 24/12/17,22:52:58,13,08,1, 11.9,1,1, -2.689, 10358.453, 459.212, 52876.206 24/12/17,22:52:58,14,08,1, 11.9,1,1, -2.689, 10358.465, 459.225, 52876.281 24/12/17,22:52:58,15,08,1, 11.9,1,1, -2.689, 10358.481, 459.204, 52876.323 24/12/17,22:52:58,16,08,1, 11.9,1,1, -2.689, 10358.527, 459.217, 52876.239 24/12/17,22:52:58,17,08,1, 11.9,1,1, -2.689, 10358.525, 459.220, 52876.315 24/12/17,22:52:58,18,08,1, 11.9,1,1, -2.689, 10358.533, 459.216, 52876.350 24/12/17,22:52:58,19,08,1, 11.9,1,1, -2.689, 10358.575, 459.208, 52876.334 24/12/17,22:52:59,00,08,1, 11.9,1,1, -2.688, 10358.573, 459.208, 52876.334 24/12/17,22:52:59,01,08,1, 11.9,1,1, -2.688, 10358.614, 459.247, 52876.309 24/12/17,22:52:59,02,08,1, 11.9,1,1, -2.688, 10358.658, 459.227, 52876.317 24/12/17,22:52:59,03,08,1, 11.9,1,1, -2.688, 10358.651, 459.225, 52876.338 24/12/17,22:52:59,04,08,1, 11.9,1,1, -2.688, 10358.660, 459.227, 52876.304 24/12/17,22:52:59,05,08,1, 11.9,1,1, -2.688, 10358.669, 459.246, 52876.359 24/12/17,22:52:59,06,08,1, 11.9,1,1, -2.688, 10358.688, 459.225, 52876.260 24/12/17,22:52:59,07,08,1, 11.9,1,1, -2.688, 10358.723, 459.230, 52876.294 24/12/17,22:52:59,08,08,1, 11.9,1,1, -2.688, 10358.737, 459.239, 52876.291 24/12/17,22:52:59,09,08,1, 11.9,1,1, -2.688, 10358.746, 459.211, 52876.305 24/12/17,22:52:59,10,08,1, 11.9,1,1, -2.688, 10358.748, 459.264, 52876.294 24/12/17,22:52:59,11,08,1, 11.9,1,1, -2.688, 10358.786, 459.249, 52876.300 24/12/17,22:52:59,12,08,1, 11.9,1,1, -2.688, 10358.798, 459.236, 52876.331 24/12/17,22:52:59,13,08,1, 11.9,1,1, -2.688, 10358.819, 459.248, 52876.331 24/12/17,22:52:59,14,08,1, 11.9,1,1, -2.688, 10358.861, 459.234, 52876.285 24/12/17,22:52:59,15,08,1, 11.9,1,1, -2.688, 10358.854, 459.238, 52876.353 24/12/17,22:52:59,16,08,1, 11.9,1,1, -2.688, 10358.863, 459.263, 52876.359 24/12/17,22:52:59,17,08,1, 11.9,1,1, -2.688, 10358.911, 459.258, 52876.305 24/12/17,22:52:59,18,08,1, 11.9,1,1, -2.688, 10358.902, 459.263, 52876.392 24/12/17,22:52:59,19,08,1, 11.9,1,1, -2.688, 10358.921, 459.251, 52876.366 24/12/17,22:53:00,00,08,1, 12.0,1,1, -2.690, 10358.915, 459.251, 52876.366 24/12/17,22:53:00,01,08,1, 12.0,1,1, -2.690, 10358.996, 459.272, 52876.349 24/12/17,22:53:00,02,08,1, 12.0,1,1, -2.690, 10359.004, 459.267, 52876.288 24/12/17,22:53:00,03,08,1, 12.0,1,1, -2.690, 10358.993, 459.270, 52876.248 24/12/17,22:53:00,04,08,1, 12.0,1,1, -2.690, 10358.986, 459.243, 52876.402 24/12/17,22:53:00,05,08,1, 12.0,1,1, -2.690, 10359.043, 459.290, 52876.333 24/12/17,22:53:00,06,08,1, 12.0,1,1, -2.690, 10359.064, 459.297, 52876.334 24/12/17,22:53:00,07,08,1, 12.0,1,1, -2.690, 10359.065, 459.255, 52876.255 24/12/17,22:53:00,08,08,1, 12.0,1,1, -2.690, 10359.098, 459.319, 52876.342 24/12/17,22:53:00,09,08,1, 12.0,1,1, -2.690, 10359.107, 459.328, 52876.351 24/12/17,22:53:00,10,08,1, 12.0,1,1, -2.690, 10359.116, 459.260, 52876.283 24/12/17,22:53:00,11,08,1, 12.0,1,1, -2.690, 10359.132, 459.336, 52876.327 24/12/17,22:53:00,12,08,1, 12.0,1,1, -2.690, 10359.145, 459.303, 52876.311 24/12/17,22:53:00,13,08,1, 12.0,1,1, -2.690, 10359.171, 459.290, 52876.315 24/12/17,22:53:00,14,08,1, 12.0,1,1, -2.690, 10359.211, 459.338, 52876.382 24/12/17,22:53:00,15,08,1, 12.0,1,1, -2.690, 10359.215, 459.308, 52876.288 24/12/17,22:53:00,16,08,1, 12.0,1,1, -2.690, 10359.197, 459.316, 52876.341 24/12/17,22:53:00,17,08,1, 12.0,1,1, -2.690, 10359.258, 459.365, 52876.350 24/12/17,22:53:00,18,08,1, 12.0,1,1, -2.690, 10359.259, 459.333, 52876.333 24/12/17,22:53:00,19,08,1, 12.0,1,1, -2.690, 10359.275, 459.348, 52876.369 24/12/17,22:53:01,00,08,1, 11.9,1,1, -2.692, 10359.274, 459.348, 52876.369 24/12/17,22:53:01,01,08,1, 11.9,1,1, -2.692, 10359.289, 459.308, 52876.290 24/12/17,22:53:01,02,08,1, 11.9,1,1, -2.692, 10359.316, 459.349, 52876.307 24/12/17,22:53:01,03,08,1, 11.9,1,1, -2.692, 10359.349, 459.352, 52876.370 24/12/17,22:53:01,04,08,1, 11.9,1,1, -2.692, 10359.323, 459.349, 52876.364 24/12/17,22:53:01,05,08,1, 11.9,1,1, -2.692, 10359.390, 459.376, 52876.344 24/12/17,22:53:01,06,08,1, 11.9,1,1, -2.692, 10359.397, 459.389, 52876.393 24/12/17,22:53:01,07,08,1, 11.9,1,1, -2.692, 10359.395, 459.372, 52876.333 24/12/17,22:53:01,08,08,1, 11.9,1,1, -2.692, 10359.443, 459.399, 52876.465 24/12/17,22:53:01,09,08,1, 11.9,1,1, -2.692, 10359.445, 459.428, 52876.361 24/12/17,22:53:01,10,08,1, 11.9,1,1, -2.692, 10359.428, 459.382, 52876.371 24/12/17,22:53:01,11,08,1, 11.9,1,1, -2.692, 10359.434, 459.389, 52876.322 24/12/17,22:53:01,12,08,1, 11.9,1,1, -2.692, 10359.506, 459.439, 52876.425 24/12/17,22:53:01,13,08,1, 11.9,1,1, -2.692, 10359.477, 459.372, 52876.415 24/12/17,22:53:01,14,08,1, 11.9,1,1, -2.692, 10359.524, 459.424, 52876.437 24/12/17,22:53:01,15,08,1, 11.9,1,1, -2.692, 10359.526, 459.450, 52876.406 24/12/17,22:53:01,16,08,1, 11.9,1,1, -2.692, 10359.509, 459.409, 52876.391 24/12/17,22:53:01,17,08,1, 11.9,1,1, -2.692, 10359.549, 459.452, 52876.367 24/12/17,22:53:01,18,08,1, 11.9,1,1, -2.692, 10359.580, 459.439, 52876.380 24/12/17,22:53:01,19,08,1, 11.9,1,1, -2.692, 10359.579, 459.431, 52876.439 24/12/17,22:53:02,00,08,1, 12.0,1,1, -2.691, 10359.575, 459.431, 52876.439 24/12/17,22:53:02,01,08,1, 12.0,1,1, -2.691, 10359.636, 459.430, 52876.450 24/12/17,22:53:02,02,08,1, 12.0,1,1, -2.691, 10359.636, 459.412, 52876.369 24/12/17,22:53:02,03,08,1, 12.0,1,1, -2.691, 10359.688, 459.479, 52876.442 24/12/17,22:53:02,04,08,1, 12.0,1,1, -2.691, 10359.664, 459.456, 52876.397 24/12/17,22:53:02,05,08,1, 12.0,1,1, -2.691, 10359.695, 459.417, 52876.429 24/12/17,22:53:02,06,08,1, 12.0,1,1, -2.691, 10359.754, 459.491, 52876.396 24/12/17,22:53:02,07,08,1, 12.0,1,1, -2.691, 10359.733, 459.466, 52876.396 24/12/17,22:53:02,08,08,1, 12.0,1,1, -2.691, 10359.745, 459.427, 52876.430 24/12/17,22:53:02,09,08,1, 12.0,1,1, -2.691, 10359.796, 459.487, 52876.415 24/12/17,22:53:02,10,08,1, 12.0,1,1, -2.691, 10359.779, 459.473, 52876.448 24/12/17,22:53:02,11,08,1, 12.0,1,1, -2.691, 10359.785, 459.445, 52876.385 24/12/17,22:53:02,12,08,1, 12.0,1,1, -2.691, 10359.845, 459.486, 52876.421 24/12/17,22:53:02,13,08,1, 12.0,1,1, -2.691, 10359.837, 459.460, 52876.445 24/12/17,22:53:02,14,08,1, 12.0,1,1, -2.691, 10359.866, 459.465, 52876.384 24/12/17,22:53:02,15,08,1, 12.0,1,1, -2.691, 10359.893, 459.492, 52876.419 24/12/17,22:53:02,16,08,1, 12.0,1,1, -2.691, 10359.907, 459.467, 52876.402 24/12/17,22:53:02,17,08,1, 12.0,1,1, -2.691, 10359.933, 459.494, 52876.408 24/12/17,22:53:02,18,08,1, 12.0,1,1, -2.691, 10359.935, 459.495, 52876.416 24/12/17,22:53:02,19,08,1, 12.0,1,1, -2.691, 10359.961, 459.470, 52876.414 24/12/17,22:53:03,00,08,1, 11.9,1,1, -2.690, 10359.958, 459.470, 52876.414 24/12/17,22:53:03,01,08,1, 11.9,1,1, -2.690, 10360.022, 459.516, 52876.474 24/12/17,22:53:03,02,08,1, 11.9,1,1, -2.690, 10360.012, 459.484, 52876.437 24/12/17,22:53:03,03,08,1, 11.9,1,1, -2.690, 10359.997, 459.493, 52876.454 24/12/17,22:53:03,04,08,1, 11.9,1,1, -2.690, 10360.075, 459.497, 52876.407 24/12/17,22:53:03,05,08,1, 11.9,1,1, -2.690, 10360.079, 459.454, 52876.360 24/12/17,22:53:03,06,08,1, 11.9,1,1, -2.690, 10360.086, 459.522, 52876.482 24/12/17,22:53:03,07,08,1, 11.9,1,1, -2.690, 10360.116, 459.522, 52876.494 24/12/17,22:53:03,08,08,1, 11.9,1,1, -2.690, 10360.094, 459.488, 52876.467 24/12/17,22:53:03,09,08,1, 11.9,1,1, -2.690, 10360.143, 459.522, 52876.409 24/12/17,22:53:03,10,08,1, 11.9,1,1, -2.690, 10360.156, 459.520, 52876.460 24/12/17,22:53:03,11,08,1, 11.9,1,1, -2.690, 10360.162, 459.444, 52876.352 24/12/17,22:53:03,12,08,1, 11.9,1,1, -2.690, 10360.210, 459.542, 52876.481 24/12/17,22:53:03,13,08,1, 11.9,1,1, -2.690, 10360.221, 459.525, 52876.412 24/12/17,22:53:03,14,08,1, 11.9,1,1, -2.690, 10360.223, 459.482, 52876.458 24/12/17,22:53:03,15,08,1, 11.9,1,1, -2.690, 10360.247, 459.536, 52876.434 24/12/17,22:53:03,16,08,1, 11.9,1,1, -2.690, 10360.257, 459.498, 52876.387 24/12/17,22:53:03,17,08,1, 11.9,1,1, -2.690, 10360.267, 459.492, 52876.445 24/12/17,22:53:03,18,08,1, 11.9,1,1, -2.690, 10360.290, 459.520, 52876.456 24/12/17,22:53:03,19,08,1, 11.9,1,1, -2.690, 10360.305, 459.505, 52876.393 24/12/17,22:53:04,00,08,1, 11.9,1,1, -2.692, 10360.301, 459.505, 52876.393 24/12/17,22:53:04,01,08,1, 11.9,1,1, -2.692, 10360.367, 459.523, 52876.438 24/12/17,22:53:04,02,08,1, 11.9,1,1, -2.692, 10360.370, 459.495, 52876.455 24/12/17,22:53:04,03,08,1, 11.9,1,1, -2.692, 10360.382, 459.480, 52876.438 24/12/17,22:53:04,04,08,1, 11.9,1,1, -2.692, 10360.416, 459.532, 52876.450 24/12/17,22:53:04,05,08,1, 11.9,1,1, -2.692, 10360.440, 459.487, 52876.428 24/12/17,22:53:04,06,08,1, 11.9,1,1, -2.692, 10360.430, 459.447, 52876.364 24/12/17,22:53:04,07,08,1, 11.9,1,1, -2.692, 10360.486, 459.526, 52876.340 24/12/17,22:53:04,08,08,1, 11.9,1,1, -2.692, 10360.493, 459.464, 52876.354 24/12/17,22:53:04,09,08,1, 11.9,1,1, -2.692, 10360.497, 459.456, 52876.392 24/12/17,22:53:04,10,08,1, 11.9,1,1, -2.692, 10360.549, 459.497, 52876.436 24/12/17,22:53:04,11,08,1, 11.9,1,1, -2.692, 10360.549, 459.461, 52876.444 24/12/17,22:53:04,12,08,1, 11.9,1,1, -2.692, 10360.536, 459.466, 52876.398 24/12/17,22:53:04,13,08,1, 11.9,1,1, -2.692, 10360.595, 459.487, 52876.405 24/12/17,22:53:04,14,08,1, 11.9,1,1, -2.692, 10360.612, 459.445, 52876.383 24/12/17,22:53:04,15,08,1, 11.9,1,1, -2.692, 10360.638, 459.471, 52876.406 24/12/17,22:53:04,16,08,1, 11.9,1,1, -2.692, 10360.651, 459.499, 52876.463 24/12/17,22:53:04,17,08,1, 11.9,1,1, -2.692, 10360.679, 459.483, 52876.385 24/12/17,22:53:04,18,08,1, 11.9,1,1, -2.692, 10360.676, 459.455, 52876.400 24/12/17,22:53:04,19,08,1, 11.9,1,1, -2.692, 10360.708, 459.484, 52876.434 24/12/17,22:53:05,00,08,1, 11.9,1,1, -2.687, 10360.701, 459.484, 52876.434 24/12/17,22:53:05,01,08,1, 11.9,1,1, -2.687, 10360.767, 459.477, 52876.395 24/12/17,22:53:05,02,08,1, 11.9,1,1, -2.687, 10360.790, 459.471, 52876.396 24/12/17,22:53:05,03,08,1, 11.9,1,1, -2.687, 10360.780, 459.456, 52876.417 24/12/17,22:53:05,04,08,1, 11.9,1,1, -2.687, 10360.827, 459.466, 52876.359 24/12/17,22:53:05,05,08,1, 11.9,1,1, -2.687, 10360.858, 459.471, 52876.375 24/12/17,22:53:05,06,08,1, 11.9,1,1, -2.687, 10360.866, 459.436, 52876.503 24/12/17,22:53:05,07,08,1, 11.9,1,1, -2.687, 10360.873, 459.434, 52876.338 24/12/17,22:53:05,08,08,1, 11.9,1,1, -2.687, 10360.915, 459.455, 52876.379 24/12/17,22:53:05,09,08,1, 11.9,1,1, -2.687, 10360.914, 459.414, 52876.379 24/12/17,22:53:05,10,08,1, 11.9,1,1, -2.687, 10360.957, 459.449, 52876.381 24/12/17,22:53:05,11,08,1, 11.9,1,1, -2.687, 10360.962, 459.466, 52876.422 24/12/17,22:53:05,12,08,1, 11.9,1,1, -2.687, 10360.982, 459.407, 52876.324 24/12/17,22:53:05,13,08,1, 11.9,1,1, -2.687, 10361.023, 459.442, 52876.365 24/12/17,22:53:05,14,08,1, 11.9,1,1, -2.687, 10361.046, 459.467, 52876.303 24/12/17,22:53:05,15,08,1, 11.9,1,1, -2.687, 10361.044, 459.390, 52876.256 24/12/17,22:53:05,16,08,1, 11.9,1,1, -2.687, 10361.092, 459.437, 52876.366 24/12/17,22:53:05,17,08,1, 11.9,1,1, -2.687, 10361.084, 459.453, 52876.377 24/12/17,22:53:05,18,08,1, 11.9,1,1, -2.687, 10361.094, 459.398, 52876.383 24/12/17,22:53:05,19,08,1, 11.9,1,1, -2.687, 10361.128, 459.450, 52876.312 24/12/17,22:53:06,00,08,1, 11.9,1,1, -2.693, 10361.127, 459.450, 52876.312 24/12/17,22:53:06,01,08,1, 11.9,1,1, -2.693, 10361.165, 459.401, 52876.325 24/12/17,22:53:06,02,08,1, 11.9,1,1, -2.693, 10361.214, 459.447, 52876.403 24/12/17,22:53:06,03,08,1, 11.9,1,1, -2.693, 10361.243, 459.407, 52876.365 24/12/17,22:53:06,04,08,1, 11.9,1,1, -2.693, 10361.230, 459.406, 52876.323 24/12/17,22:53:06,05,08,1, 11.9,1,1, -2.693, 10361.281, 459.447, 52876.389 24/12/17,22:53:06,06,08,1, 11.9,1,1, -2.693, 10361.273, 459.409, 52876.309 24/12/17,22:53:06,07,08,1, 11.9,1,1, -2.693, 10361.294, 459.383, 52876.364 24/12/17,22:53:06,08,08,1, 11.9,1,1, -2.693, 10361.312, 459.436, 52876.330 24/12/17,22:53:06,09,08,1, 11.9,1,1, -2.693, 10361.315, 459.400, 52876.321 24/12/17,22:53:06,10,08,1, 11.9,1,1, -2.693, 10361.321, 459.378, 52876.355 24/12/17,22:53:06,11,08,1, 11.9,1,1, -2.693, 10361.389, 459.411, 52876.353 24/12/17,22:53:06,12,08,1, 11.9,1,1, -2.693, 10361.389, 459.387, 52876.312 24/12/17,22:53:06,13,08,1, 11.9,1,1, -2.693, 10361.380, 459.356, 52876.281 24/12/17,22:53:06,14,08,1, 11.9,1,1, -2.693, 10361.424, 459.417, 52876.380 24/12/17,22:53:06,15,08,1, 11.9,1,1, -2.693, 10361.453, 459.384, 52876.338 24/12/17,22:53:06,16,08,1, 11.9,1,1, -2.693, 10361.461, 459.354, 52876.264 24/12/17,22:53:06,17,08,1, 11.9,1,1, -2.693, 10361.490, 459.398, 52876.331 24/12/17,22:53:06,18,08,1, 11.9,1,1, -2.693, 10361.506, 459.370, 52876.385 24/12/17,22:53:06,19,08,1, 11.9,1,1, -2.693, 10361.530, 459.357, 52876.256 24/12/17,22:53:07,00,08,1, 11.9,1,1, -2.692, 10361.527, 459.357, 52876.256 24/12/17,22:53:07,01,08,1, 11.9,1,1, -2.692, 10361.582, 459.341, 52876.334 24/12/17,22:53:07,02,08,1, 11.9,1,1, -2.692, 10361.549, 459.346, 52876.369 24/12/17,22:53:07,03,08,1, 11.9,1,1, -2.692, 10361.611, 459.364, 52876.201 24/12/17,22:53:07,04,08,1, 11.9,1,1, -2.692, 10361.619, 459.321, 52876.271 24/12/17,22:53:07,05,08,1, 11.9,1,1, -2.692, 10361.640, 459.316, 52876.242 24/12/17,22:53:07,06,08,1, 11.9,1,1, -2.692, 10361.645, 459.355, 52876.264 24/12/17,22:53:07,07,08,1, 11.9,1,1, -2.692, 10361.667, 459.290, 52876.206 24/12/17,22:53:07,08,08,1, 11.9,1,1, -2.692, 10361.671, 459.304, 52876.235 24/12/17,22:53:07,09,08,1, 11.9,1,1, -2.692, 10361.706, 459.351, 52876.261 24/12/17,22:53:07,10,08,1, 11.9,1,1, -2.692, 10361.720, 459.304, 52876.263 24/12/17,22:53:07,11,08,1, 11.9,1,1, -2.692, 10361.742, 459.311, 52876.228 24/12/17,22:53:07,12,08,1, 11.9,1,1, -2.692, 10361.756, 459.327, 52876.210 24/12/17,22:53:07,13,08,1, 11.9,1,1, -2.692, 10361.783, 459.288, 52876.272 24/12/17,22:53:07,14,08,1, 11.9,1,1, -2.692, 10361.794, 459.304, 52876.306 24/12/17,22:53:07,15,08,1, 11.9,1,1, -2.692, 10361.836, 459.341, 52876.331 24/12/17,22:53:07,16,08,1, 11.9,1,1, -2.692, 10361.825, 459.261, 52876.224 24/12/17,22:53:07,17,08,1, 11.9,1,1, -2.692, 10361.828, 459.288, 52876.222 24/12/17,22:53:07,18,08,1, 11.9,1,1, -2.692, 10361.839, 459.313, 52876.264 24/12/17,22:53:07,19,08,1, 11.9,1,1, -2.692, 10361.837, 459.268, 52876.293 24/12/17,22:53:08,00,08,1, 11.9,1,1, -2.693, 10361.836, 459.268, 52876.293 24/12/17,22:53:08,01,08,1, 11.9,1,1, -2.693, 10361.876, 459.307, 52876.238 24/12/17,22:53:08,02,08,1, 11.9,1,1, -2.693, 10361.924, 459.250, 52876.261 24/12/17,22:53:08,03,08,1, 11.9,1,1, -2.693, 10361.939, 459.302, 52876.263 24/12/17,22:53:08,04,08,1, 11.9,1,1, -2.693, 10361.934, 459.298, 52876.289 24/12/17,22:53:08,05,08,1, 11.9,1,1, -2.693, 10361.934, 459.244, 52876.282 24/12/17,22:53:08,06,08,1, 11.9,1,1, -2.693, 10361.961, 459.249, 52876.243 24/12/17,22:53:08,07,08,1, 11.9,1,1, -2.693, 10361.973, 459.282, 52876.246 24/12/17,22:53:08,08,08,1, 11.9,1,1, -2.693, 10361.993, 459.219, 52876.259 24/12/17,22:53:08,09,08,1, 11.9,1,1, -2.693, 10362.008, 459.286, 52876.259 24/12/17,22:53:08,10,08,1, 11.9,1,1, -2.693, 10361.998, 459.279, 52876.285 24/12/17,22:53:08,11,08,1, 11.9,1,1, -2.693, 10362.005, 459.233, 52876.236 24/12/17,22:53:08,12,08,1, 11.9,1,1, -2.693, 10362.057, 459.266, 52876.249 24/12/17,22:53:08,13,08,1, 11.9,1,1, -2.693, 10362.055, 459.222, 52876.167 24/12/17,22:53:08,14,08,1, 11.9,1,1, -2.693, 10362.050, 459.204, 52876.257 24/12/17,22:53:08,15,08,1, 11.9,1,1, -2.693, 10362.083, 459.260, 52876.280 24/12/17,22:53:08,16,08,1, 11.9,1,1, -2.693, 10362.078, 459.249, 52876.207 24/12/17,22:53:08,17,08,1, 11.9,1,1, -2.693, 10362.096, 459.194, 52876.168 24/12/17,22:53:08,18,08,1, 11.9,1,1, -2.693, 10362.104, 459.248, 52876.267 24/12/17,22:53:08,19,08,1, 11.9,1,1, -2.693, 10362.120, 459.216, 52876.205 24/12/17,22:53:09,00,08,1, 11.9,1,1, -2.691, 10362.120, 459.216, 52876.205 24/12/17,22:53:09,01,08,1, 11.9,1,1, -2.691, 10362.159, 459.224, 52876.163 24/12/17,22:53:09,02,08,1, 11.9,1,1, -2.691, 10362.160, 459.211, 52876.161 24/12/17,22:53:09,03,08,1, 11.9,1,1, -2.691, 10362.158, 459.178, 52876.153 24/12/17,22:53:09,04,08,1, 11.9,1,1, -2.691, 10362.167, 459.230, 52876.264 24/12/17,22:53:09,05,08,1, 11.9,1,1, -2.691, 10362.189, 459.218, 52876.196 24/12/17,22:53:09,06,08,1, 11.9,1,1, -2.691, 10362.196, 459.174, 52876.239 24/12/17,22:53:09,07,08,1, 11.9,1,1, -2.691, 10362.238, 459.243, 52876.267 24/12/17,22:53:09,08,08,1, 11.9,1,1, -2.691, 10362.197, 459.201, 52876.210 24/12/17,22:53:09,09,08,1, 11.9,1,1, -2.691, 10362.207, 459.185, 52876.205 24/12/17,22:53:09,10,08,1, 11.9,1,1, -2.691, 10362.242, 459.242, 52876.200 24/12/17,22:53:09,11,08,1, 11.9,1,1, -2.691, 10362.262, 459.199, 52876.184 24/12/17,22:53:09,12,08,1, 11.9,1,1, -2.691, 10362.252, 459.197, 52876.188 24/12/17,22:53:09,13,08,1, 11.9,1,1, -2.691, 10362.276, 459.245, 52876.193 24/12/17,22:53:09,14,08,1, 11.9,1,1, -2.691, 10362.275, 459.190, 52876.259 24/12/17,22:53:09,15,08,1, 11.9,1,1, -2.691, 10362.266, 459.219, 52876.165 24/12/17,22:53:09,16,08,1, 11.9,1,1, -2.691, 10362.299, 459.250, 52876.175 24/12/17,22:53:09,17,08,1, 11.9,1,1, -2.691, 10362.281, 459.181, 52876.153 24/12/17,22:53:09,18,08,1, 11.9,1,1, -2.691, 10362.298, 459.225, 52876.189 24/12/17,22:53:09,19,08,1, 11.9,1,1, -2.691, 10362.309, 459.248, 52876.215 24/12/17,22:53:10,00,08,1, 11.9,1,1, -2.691, 10362.303, 459.248, 52876.215 24/12/17,22:53:10,01,08,1, 11.9,1,1, -2.691, 10362.305, 459.218, 52876.231 24/12/17,22:53:10,02,08,1, 11.9,1,1, -2.691, 10362.313, 459.250, 52876.259 24/12/17,22:53:10,03,08,1, 11.9,1,1, -2.691, 10362.306, 459.185, 52876.185 24/12/17,22:53:10,04,08,1, 11.9,1,1, -2.691, 10362.324, 459.219, 52876.212 24/12/17,22:53:10,05,08,1, 11.9,1,1, -2.691, 10362.315, 459.272, 52876.277 24/12/17,22:53:10,06,08,1, 11.9,1,1, -2.691, 10362.327, 459.207, 52876.223 24/12/17,22:53:10,07,08,1, 11.9,1,1, -2.691, 10362.360, 459.235, 52876.191 24/12/17,22:53:10,08,08,1, 11.9,1,1, -2.691, 10362.366, 459.260, 52876.207 24/12/17,22:53:10,09,08,1, 11.9,1,1, -2.691, 10362.352, 459.210, 52876.218 24/12/17,22:53:10,10,08,1, 11.9,1,1, -2.691, 10362.339, 459.269, 52876.269 24/12/17,22:53:10,11,08,1, 11.9,1,1, -2.691, 10362.360, 459.253, 52876.206 24/12/17,22:53:10,12,08,1, 11.9,1,1, -2.691, 10362.372, 459.240, 52876.141 24/12/17,22:53:10,13,08,1, 11.9,1,1, -2.691, 10362.371, 459.299, 52876.211 24/12/17,22:53:10,14,08,1, 11.9,1,1, -2.691, 10362.384, 459.273, 52876.324 24/12/17,22:53:10,15,08,1, 11.9,1,1, -2.691, 10362.382, 459.232, 52876.183 24/12/17,22:53:10,16,08,1, 11.9,1,1, -2.691, 10362.392, 459.322, 52876.276 24/12/17,22:53:10,17,08,1, 11.9,1,1, -2.691, 10362.391, 459.287, 52876.221 24/12/17,22:53:10,18,08,1, 11.9,1,1, -2.691, 10362.388, 459.270, 52876.216 24/12/17,22:53:10,19,08,1, 11.9,1,1, -2.691, 10362.409, 459.328, 52876.249 24/12/17,22:53:11,00,08,1, 11.9,1,1, -2.694, 10362.403, 459.328, 52876.249 24/12/17,22:53:11,01,08,1, 11.9,1,1, -2.694, 10362.408, 459.280, 52876.169 24/12/17,22:53:11,02,08,1, 11.9,1,1, -2.694, 10362.373, 459.369, 52876.334 24/12/17,22:53:11,03,08,1, 11.9,1,1, -2.694, 10362.428, 459.317, 52876.260 24/12/17,22:53:11,04,08,1, 11.9,1,1, -2.694, 10362.367, 459.315, 52876.224 24/12/17,22:53:11,05,08,1, 11.9,1,1, -2.694, 10362.410, 459.357, 52876.258 24/12/17,22:53:11,06,08,1, 11.9,1,1, -2.694, 10362.424, 459.336, 52876.232 24/12/17,22:53:11,07,08,1, 11.9,1,1, -2.694, 10362.395, 459.349, 52876.268 24/12/17,22:53:11,08,08,1, 11.9,1,1, -2.694, 10362.439, 459.397, 52876.346 24/12/17,22:53:11,09,08,1, 11.9,1,1, -2.694, 10362.408, 459.357, 52876.255 24/12/17,22:53:11,10,08,1, 11.9,1,1, -2.694, 10362.413, 459.371, 52876.245 24/12/17,22:53:11,11,08,1, 11.9,1,1, -2.694, 10362.424, 459.392, 52876.263 24/12/17,22:53:11,12,08,1, 11.9,1,1, -2.694, 10362.417, 459.383, 52876.230 24/12/17,22:53:11,13,08,1, 11.9,1,1, -2.694, 10362.427, 459.361, 52876.240 24/12/17,22:53:11,14,08,1, 11.9,1,1, -2.694, 10362.432, 459.435, 52876.274 24/12/17,22:53:11,15,08,1, 11.9,1,1, -2.694, 10362.433, 459.393, 52876.264 24/12/17,22:53:11,16,08,1, 11.9,1,1, -2.694, 10362.409, 459.412, 52876.278 24/12/17,22:53:11,17,08,1, 11.9,1,1, -2.694, 10362.448, 459.468, 52876.306 24/12/17,22:53:11,18,08,1, 11.9,1,1, -2.694, 10362.407, 459.426, 52876.309 24/12/17,22:53:11,19,08,1, 11.9,1,1, -2.694, 10362.446, 459.429, 52876.268 24/12/17,22:53:12,00,08,1, 11.9,1,1, -2.690, 10362.445, 459.429, 52876.268 24/12/17,22:53:12,01,08,1, 11.9,1,1, -2.690, 10362.391, 459.450, 52876.279 24/12/17,22:53:12,02,08,1, 11.9,1,1, -2.690, 10362.398, 459.454, 52876.223 24/12/17,22:53:12,03,08,1, 11.9,1,1, -2.690, 10362.424, 459.514, 52876.255 24/12/17,22:53:12,04,08,1, 11.9,1,1, -2.690, 10362.423, 459.455, 52876.291 24/12/17,22:53:12,05,08,1, 11.9,1,1, -2.690, 10362.423, 459.499, 52876.319 24/12/17,22:53:12,06,08,1, 11.9,1,1, -2.690, 10362.453, 459.537, 52876.268 24/12/17,22:53:12,07,08,1, 11.9,1,1, -2.690, 10362.419, 459.466, 52876.257 24/12/17,22:53:12,08,08,1, 11.9,1,1, -2.690, 10362.405, 459.508, 52876.249 24/12/17,22:53:12,09,08,1, 11.9,1,1, -2.690, 10362.428, 459.589, 52876.311 24/12/17,22:53:12,10,08,1, 11.9,1,1, -2.690, 10362.391, 459.503, 52876.261 24/12/17,22:53:12,11,08,1, 11.9,1,1, -2.690, 10362.420, 459.574, 52876.305 24/12/17,22:53:12,12,08,1, 11.9,1,1, -2.690, 10362.438, 459.588, 52876.377 24/12/17,22:53:12,13,08,1, 11.9,1,1, -2.690, 10362.439, 459.536, 52876.357 24/12/17,22:53:12,14,08,1, 11.9,1,1, -2.690, 10362.427, 459.583, 52876.275 24/12/17,22:53:12,15,08,1, 11.9,1,1, -2.690, 10362.437, 459.604, 52876.379 24/12/17,22:53:12,16,08,1, 11.9,1,1, -2.690, 10362.434, 459.578, 52876.316 24/12/17,22:53:12,17,08,1, 11.9,1,1, -2.690, 10362.442, 459.617, 52876.283 24/12/17,22:53:12,18,08,1, 11.9,1,1, -2.690, 10362.447, 459.622, 52876.350 24/12/17,22:53:12,19,08,1, 11.9,1,1, -2.690, 10362.430, 459.612, 52876.333 24/12/17,22:53:13,00,08,1, 11.9,1,1, -2.692, 10362.428, 459.612, 52876.333 24/12/17,22:53:13,01,08,1, 11.9,1,1, -2.692, 10362.439, 459.664, 52876.367 24/12/17,22:53:13,02,08,1, 11.9,1,1, -2.692, 10362.398, 459.629, 52876.295 24/12/17,22:53:13,03,08,1, 11.9,1,1, -2.692, 10362.449, 459.671, 52876.337 24/12/17,22:53:13,04,08,1, 11.9,1,1, -2.692, 10362.440, 459.658, 52876.364 24/12/17,22:53:13,05,08,1, 11.9,1,1, -2.692, 10362.430, 459.641, 52876.331 24/12/17,22:53:13,06,08,1, 11.9,1,1, -2.692, 10362.449, 459.696, 52876.329 24/12/17,22:53:13,07,08,1, 11.9,1,1, -2.692, 10362.442, 459.684, 52876.419 24/12/17,22:53:13,08,08,1, 11.9,1,1, -2.692, 10362.449, 459.676, 52876.438 24/12/17,22:53:13,09,08,1, 11.9,1,1, -2.692, 10362.448, 459.750, 52876.384 24/12/17,22:53:13,10,08,1, 11.9,1,1, -2.692, 10362.434, 459.730, 52876.357 24/12/17,22:53:13,11,08,1, 11.9,1,1, -2.692, 10362.414, 459.685, 52876.338 24/12/17,22:53:13,12,08,1, 11.9,1,1, -2.692, 10362.429, 459.773, 52876.397 24/12/17,22:53:13,13,08,1, 11.9,1,1, -2.692, 10362.442, 459.767, 52876.340 24/12/17,22:53:13,14,08,1, 11.9,1,1, -2.692, 10362.409, 459.738, 52876.363 24/12/17,22:53:13,15,08,1, 11.9,1,1, -2.692, 10362.456, 459.790, 52876.428 24/12/17,22:53:13,16,08,1, 11.9,1,1, -2.692, 10362.462, 459.783, 52876.384 24/12/17,22:53:13,17,08,1, 11.9,1,1, -2.692, 10362.430, 459.764, 52876.415 24/12/17,22:53:13,18,08,1, 11.9,1,1, -2.692, 10362.419, 459.809, 52876.339 24/12/17,22:53:13,19,08,1, 11.9,1,1, -2.692, 10362.418, 459.801, 52876.505 24/12/17,22:53:14,00,08,1, 11.9,1,1, -2.692, 10362.412, 459.801, 52876.505 24/12/17,22:53:14,01,08,1, 11.9,1,1, -2.692, 10362.426, 459.838, 52876.452 24/12/17,22:53:14,02,08,1, 11.9,1,1, -2.692, 10362.420, 459.828, 52876.485 24/12/17,22:53:14,03,08,1, 11.9,1,1, -2.692, 10362.439, 459.825, 52876.453 24/12/17,22:53:14,04,08,1, 11.9,1,1, -2.692, 10362.424, 459.865, 52876.421 24/12/17,22:53:14,05,08,1, 11.9,1,1, -2.692, 10362.427, 459.862, 52876.469 24/12/17,22:53:14,06,08,1, 11.9,1,1, -2.692, 10362.432, 459.844, 52876.349 24/12/17,22:53:14,07,08,1, 11.9,1,1, -2.692, 10362.422, 459.899, 52876.413 24/12/17,22:53:14,08,08,1, 11.9,1,1, -2.692, 10362.439, 459.881, 52876.442 24/12/17,22:53:14,09,08,1, 11.9,1,1, -2.692, 10362.455, 459.858, 52876.399 24/12/17,22:53:14,10,08,1, 11.9,1,1, -2.692, 10362.448, 459.908, 52876.420 24/12/17,22:53:14,11,08,1, 11.9,1,1, -2.692, 10362.444, 459.866, 52876.387 24/12/17,22:53:14,12,08,1, 11.9,1,1, -2.692, 10362.448, 459.883, 52876.443 24/12/17,22:53:14,13,08,1, 11.9,1,1, -2.692, 10362.465, 459.957, 52876.454 24/12/17,22:53:14,14,08,1, 11.9,1,1, -2.692, 10362.439, 459.910, 52876.440 24/12/17,22:53:14,15,08,1, 11.9,1,1, -2.692, 10362.465, 459.912, 52876.401 24/12/17,22:53:14,16,08,1, 11.9,1,1, -2.692, 10362.448, 459.975, 52876.431 24/12/17,22:53:14,17,08,1, 11.9,1,1, -2.692, 10362.447, 459.936, 52876.412 24/12/17,22:53:14,18,08,1, 11.9,1,1, -2.692, 10362.434, 459.948, 52876.370 24/12/17,22:53:14,19,08,1, 11.9,1,1, -2.692, 10362.485, 459.989, 52876.442 24/12/17,22:53:15,00,08,1, 11.9,1,1, -2.689, 10362.478, 459.989, 52876.442 24/12/17,22:53:15,01,08,1, 11.9,1,1, -2.689, 10362.460, 459.977, 52876.457 24/12/17,22:53:15,02,08,1, 11.9,1,1, -2.689, 10362.477, 460.022, 52876.456 24/12/17,22:53:15,03,08,1, 11.9,1,1, -2.689, 10362.472, 459.976, 52876.387 24/12/17,22:53:15,04,08,1, 11.9,1,1, -2.689, 10362.464, 459.988, 52876.463 24/12/17,22:53:15,05,08,1, 11.9,1,1, -2.689, 10362.473, 460.039, 52876.402 24/12/17,22:53:15,06,08,1, 11.9,1,1, -2.689, 10362.490, 460.002, 52876.395 24/12/17,22:53:15,07,08,1, 11.9,1,1, -2.689, 10362.492, 460.028, 52876.421 24/12/17,22:53:15,08,08,1, 11.9,1,1, -2.689, 10362.495, 460.071, 52876.502 24/12/17,22:53:15,09,08,1, 11.9,1,1, -2.689, 10362.470, 460.039, 52876.494 24/12/17,22:53:15,10,08,1, 11.9,1,1, -2.689, 10362.489, 460.076, 52876.466 24/12/17,22:53:15,11,08,1, 11.9,1,1, -2.689, 10362.510, 460.085, 52876.487 24/12/17,22:53:15,12,08,1, 11.9,1,1, -2.689, 10362.488, 460.048, 52876.428 24/12/17,22:53:15,13,08,1, 11.9,1,1, -2.689, 10362.511, 460.083, 52876.463 24/12/17,22:53:15,14,08,1, 11.9,1,1, -2.689, 10362.500, 460.109, 52876.495 24/12/17,22:53:15,15,08,1, 11.9,1,1, -2.689, 10362.494, 460.065, 52876.465 24/12/17,22:53:15,16,08,1, 11.9,1,1, -2.689, 10362.503, 460.138, 52876.491 24/12/17,22:53:15,17,08,1, 11.9,1,1, -2.689, 10362.510, 460.145, 52876.447 24/12/17,22:53:15,18,08,1, 11.9,1,1, -2.689, 10362.519, 460.055, 52876.389 24/12/17,22:53:15,19,08,1, 11.9,1,1, -2.689, 10362.513, 460.144, 52876.438 24/12/17,22:53:16,00,08,1, 11.9,1,1, -2.692, 10362.512, 460.144, 52876.438 24/12/17,22:53:16,01,08,1, 11.9,1,1, -2.692, 10362.507, 460.129, 52876.480 24/12/17,22:53:16,02,08,1, 11.9,1,1, -2.692, 10362.535, 460.162, 52876.464 24/12/17,22:53:16,03,08,1, 11.9,1,1, -2.692, 10362.542, 460.181, 52876.457 24/12/17,22:53:16,04,08,1, 11.9,1,1, -2.692, 10362.513, 460.135, 52876.429 24/12/17,22:53:16,05,08,1, 11.9,1,1, -2.692, 10362.541, 460.203, 52876.477 24/12/17,22:53:16,06,08,1, 11.9,1,1, -2.692, 10362.561, 460.198, 52876.444 24/12/17,22:53:16,07,08,1, 11.9,1,1, -2.692, 10362.535, 460.193, 52876.431 24/12/17,22:53:16,08,08,1, 11.9,1,1, -2.692, 10362.575, 460.228, 52876.462 24/12/17,22:53:16,09,08,1, 11.9,1,1, -2.692, 10362.556, 460.244, 52876.480 24/12/17,22:53:16,10,08,1, 11.9,1,1, -2.692, 10362.554, 460.240, 52876.419 24/12/17,22:53:16,11,08,1, 11.9,1,1, -2.692, 10362.608, 460.288, 52876.465 24/12/17,22:53:16,12,08,1, 11.9,1,1, -2.692, 10362.566, 460.253, 52876.470 24/12/17,22:53:16,13,08,1, 11.9,1,1, -2.692, 10362.556, 460.274, 52876.544 24/12/17,22:53:16,14,08,1, 11.9,1,1, -2.692, 10362.604, 460.338, 52876.503 24/12/17,22:53:16,15,08,1, 11.9,1,1, -2.692, 10362.590, 460.297, 52876.492 24/12/17,22:53:16,16,08,1, 11.9,1,1, -2.692, 10362.590, 460.308, 52876.512 24/12/17,22:53:16,17,08,1, 11.9,1,1, -2.692, 10362.616, 460.349, 52876.546 24/12/17,22:53:16,18,08,1, 11.9,1,1, -2.692, 10362.625, 460.299, 52876.441 24/12/17,22:53:16,19,08,1, 11.9,1,1, -2.692, 10362.608, 460.355, 52876.452 24/12/17,22:53:17,00,08,1, 11.9,1,1, -2.692, 10362.604, 460.355, 52876.452 24/12/17,22:53:17,01,08,1, 11.9,1,1, -2.692, 10362.646, 460.321, 52876.488 24/12/17,22:53:17,02,08,1, 11.9,1,1, -2.692, 10362.631, 460.366, 52876.468 24/12/17,22:53:17,03,08,1, 11.9,1,1, -2.692, 10362.658, 460.418, 52876.526 24/12/17,22:53:17,04,08,1, 11.9,1,1, -2.692, 10362.646, 460.383, 52876.555 24/12/17,22:53:17,05,08,1, 11.9,1,1, -2.692, 10362.676, 460.402, 52876.495 24/12/17,22:53:17,06,08,1, 11.9,1,1, -2.692, 10362.689, 460.445, 52876.552 24/12/17,22:53:17,07,08,1, 11.9,1,1, -2.692, 10362.673, 460.411, 52876.588 24/12/17,22:53:17,08,08,1, 11.9,1,1, -2.692, 10362.695, 460.460, 52876.542 24/12/17,22:53:17,09,08,1, 11.9,1,1, -2.692, 10362.718, 460.490, 52876.528 24/12/17,22:53:17,10,08,1, 11.9,1,1, -2.692, 10362.692, 460.466, 52876.463 24/12/17,22:53:17,11,08,1, 11.9,1,1, -2.692, 10362.704, 460.512, 52876.578 24/12/17,22:53:17,12,08,1, 11.9,1,1, -2.692, 10362.729, 460.537, 52876.566 24/12/17,22:53:17,13,08,1, 11.9,1,1, -2.692, 10362.713, 460.484, 52876.507 24/12/17,22:53:17,14,08,1, 11.9,1,1, -2.692, 10362.703, 460.544, 52876.453 24/12/17,22:53:17,15,08,1, 11.9,1,1, -2.692, 10362.738, 460.554, 52876.536 24/12/17,22:53:17,16,08,1, 11.9,1,1, -2.692, 10362.730, 460.535, 52876.455 24/12/17,22:53:17,17,08,1, 11.9,1,1, -2.692, 10362.735, 460.600, 52876.526 24/12/17,22:53:17,18,08,1, 11.9,1,1, -2.692, 10362.759, 460.621, 52876.525 24/12/17,22:53:17,19,08,1, 11.9,1,1, -2.692, 10362.757, 460.595, 52876.423 24/12/17,22:53:18,00,08,1, 11.9,1,1, -2.690, 10362.754, 460.595, 52876.423 24/12/17,22:53:18,01,08,1, 11.9,1,1, -2.690, 10362.768, 460.670, 52876.527 24/12/17,22:53:18,02,08,1, 11.9,1,1, -2.690, 10362.745, 460.622, 52876.431 24/12/17,22:53:18,03,08,1, 11.9,1,1, -2.690, 10362.769, 460.705, 52876.510 24/12/17,22:53:18,04,08,1, 11.9,1,1, -2.690, 10362.772, 460.704, 52876.580 24/12/17,22:53:18,05,08,1, 11.9,1,1, -2.690, 10362.793, 460.665, 52876.533 24/12/17,22:53:18,06,08,1, 11.9,1,1, -2.690, 10362.796, 460.726, 52876.527 24/12/17,22:53:18,07,08,1, 11.9,1,1, -2.690, 10362.821, 460.732, 52876.542 24/12/17,22:53:18,08,08,1, 11.9,1,1, -2.690, 10362.808, 460.739, 52876.537 24/12/17,22:53:18,09,08,1, 11.9,1,1, -2.690, 10362.822, 460.793, 52876.541 24/12/17,22:53:18,10,08,1, 11.9,1,1, -2.690, 10362.817, 460.769, 52876.544 24/12/17,22:53:18,11,08,1, 11.9,1,1, -2.690, 10362.830, 460.803, 52876.627 24/12/17,22:53:18,12,08,1, 11.9,1,1, -2.690, 10362.845, 460.867, 52876.600 24/12/17,22:53:18,13,08,1, 11.9,1,1, -2.690, 10362.860, 460.860, 52876.427 24/12/17,22:53:18,14,08,1, 11.9,1,1, -2.690, 10362.840, 460.855, 52876.639 24/12/17,22:53:18,15,08,1, 11.9,1,1, -2.690, 10362.878, 460.923, 52876.665 24/12/17,22:53:18,16,08,1, 11.9,1,1, -2.690, 10362.850, 460.897, 52876.522 24/12/17,22:53:18,17,08,1, 11.9,1,1, -2.690, 10362.865, 460.911, 52876.517 24/12/17,22:53:18,18,08,1, 11.9,1,1, -2.690, 10362.875, 461.001, 52876.595 24/12/17,22:53:18,19,08,1, 11.9,1,1, -2.690, 10362.883, 460.961, 52876.627 24/12/17,22:53:19,00,08,1, 11.9,1,1, -2.693, 10362.879, 460.961, 52876.627 24/12/17,22:53:19,01,08,1, 11.9,1,1, -2.693, 10362.913, 461.030, 52876.624 24/12/17,22:53:19,02,08,1, 11.9,1,1, -2.693, 10362.893, 460.984, 52876.558 24/12/17,22:53:19,03,08,1, 11.9,1,1, -2.693, 10362.878, 461.021, 52876.622 24/12/17,22:53:19,04,08,1, 11.9,1,1, -2.693, 10362.931, 461.102, 52876.673 24/12/17,22:53:19,05,08,1, 11.9,1,1, -2.693, 10362.911, 461.055, 52876.576 24/12/17,22:53:19,06,08,1, 11.9,1,1, -2.693, 10362.909, 461.082, 52876.647 24/12/17,22:53:19,07,08,1, 11.9,1,1, -2.693, 10362.937, 461.155, 52876.709 24/12/17,22:53:19,08,08,1, 11.9,1,1, -2.693, 10362.936, 461.120, 52876.616 24/12/17,22:53:19,09,08,1, 11.9,1,1, -2.693, 10362.935, 461.138, 52876.579 24/12/17,22:53:19,10,08,1, 11.9,1,1, -2.693, 10362.945, 461.190, 52876.669 24/12/17,22:53:19,11,08,1, 11.9,1,1, -2.693, 10362.927, 461.161, 52876.670 24/12/17,22:53:19,12,08,1, 11.9,1,1, -2.693, 10362.973, 461.201, 52876.601 24/12/17,22:53:19,13,08,1, 11.9,1,1, -2.693, 10362.978, 461.223, 52876.653 24/12/17,22:53:19,14,08,1, 11.9,1,1, -2.693, 10362.954, 461.243, 52876.591 24/12/17,22:53:19,15,08,1, 11.9,1,1, -2.693, 10362.970, 461.264, 52876.607 24/12/17,22:53:19,16,08,1, 11.9,1,1, -2.693, 10362.984, 461.294, 52876.687 24/12/17,22:53:19,17,08,1, 11.9,1,1, -2.693, 10362.972, 461.279, 52876.654 24/12/17,22:53:19,18,08,1, 11.9,1,1, -2.693, 10362.990, 461.309, 52876.656 24/12/17,22:53:19,19,08,1, 11.9,1,1, -2.693, 10363.011, 461.380, 52876.757 24/12/17,22:53:20,00,08,1, 11.9,1,1, -2.690, 10363.004, 461.380, 52876.757 24/12/17,22:53:20,01,08,1, 11.9,1,1, -2.690, 10363.015, 461.365, 52876.611 24/12/17,22:53:20,02,08,1, 11.9,1,1, -2.690, 10362.996, 461.393, 52876.710 24/12/17,22:53:20,03,08,1, 11.9,1,1, -2.690, 10362.997, 461.365, 52876.698 24/12/17,22:53:20,04,08,1, 11.9,1,1, -2.690, 10363.006, 461.427, 52876.701 24/12/17,22:53:20,05,08,1, 11.9,1,1, -2.690, 10363.018, 461.461, 52876.693 24/12/17,22:53:20,06,08,1, 11.9,1,1, -2.690, 10363.020, 461.425, 52876.689 24/12/17,22:53:20,07,08,1, 11.9,1,1, -2.690, 10363.034, 461.485, 52876.680 24/12/17,22:53:20,08,08,1, 11.9,1,1, -2.690, 10363.026, 461.516, 52876.703 24/12/17,22:53:20,09,08,1, 11.9,1,1, -2.690, 10363.028, 461.493, 52876.639 24/12/17,22:53:20,10,08,1, 11.9,1,1, -2.690, 10363.028, 461.547, 52876.729 24/12/17,22:53:20,11,08,1, 11.9,1,1, -2.690, 10363.059, 461.580, 52876.660 24/12/17,22:53:20,12,08,1, 11.9,1,1, -2.690, 10363.034, 461.542, 52876.639 24/12/17,22:53:20,13,08,1, 11.9,1,1, -2.690, 10363.031, 461.620, 52876.752 24/12/17,22:53:20,14,08,1, 11.9,1,1, -2.690, 10363.046, 461.648, 52876.709 24/12/17,22:53:20,15,08,1, 11.9,1,1, -2.690, 10363.074, 461.583, 52876.646 24/12/17,22:53:20,16,08,1, 11.9,1,1, -2.690, 10363.077, 461.669, 52876.755 24/12/17,22:53:20,17,08,1, 11.9,1,1, -2.690, 10363.090, 461.670, 52876.750 24/12/17,22:53:20,18,08,1, 11.9,1,1, -2.690, 10363.060, 461.647, 52876.679 24/12/17,22:53:20,19,08,1, 11.9,1,1, -2.690, 10363.075, 461.697, 52876.668 24/12/17,22:53:21,00,08,1, 11.9,1,1, -2.691, 10363.071, 461.697, 52876.668 24/12/17,22:53:21,01,08,1, 11.9,1,1, -2.691, 10363.057, 461.724, 52876.790 24/12/17,22:53:21,02,08,1, 11.9,1,1, -2.691, 10363.113, 461.771, 52876.742 24/12/17,22:53:21,03,08,1, 11.9,1,1, -2.691, 10363.083, 461.781, 52876.760 24/12/17,22:53:21,04,08,1, 11.9,1,1, -2.691, 10363.065, 461.750, 52876.704 24/12/17,22:53:21,05,08,1, 11.9,1,1, -2.691, 10363.078, 461.837, 52876.790 24/12/17,22:53:21,06,08,1, 11.9,1,1, -2.691, 10363.085, 461.843, 52876.781 24/12/17,22:53:21,07,08,1, 11.9,1,1, -2.691, 10363.102, 461.799, 52876.780 24/12/17,22:53:21,08,08,1, 11.9,1,1, -2.691, 10363.095, 461.894, 52876.843 24/12/17,22:53:21,09,08,1, 11.9,1,1, -2.691, 10363.094, 461.882, 52876.773 24/12/17,22:53:21,10,08,1, 11.9,1,1, -2.691, 10363.085, 461.870, 52876.737 24/12/17,22:53:21,11,08,1, 11.9,1,1, -2.691, 10363.098, 461.941, 52876.754 24/12/17,22:53:21,12,08,1, 11.9,1,1, -2.691, 10363.121, 461.924, 52876.785 24/12/17,22:53:21,13,08,1, 11.9,1,1, -2.691, 10363.108, 461.909, 52876.782 24/12/17,22:53:21,14,08,1, 11.9,1,1, -2.691, 10363.130, 462.028, 52876.793 24/12/17,22:53:21,15,08,1, 11.9,1,1, -2.691, 10363.123, 462.000, 52876.849 24/12/17,22:53:21,16,08,1, 11.9,1,1, -2.691, 10363.081, 461.964, 52876.793 24/12/17,22:53:21,17,08,1, 11.9,1,1, -2.691, 10363.124, 462.034, 52876.820 24/12/17,22:53:21,18,08,1, 11.9,1,1, -2.691, 10363.107, 462.049, 52876.775 24/12/17,22:53:21,19,08,1, 11.9,1,1, -2.691, 10363.093, 462.006, 52876.773 24/12/17,22:53:22,00,08,1, 12.0,1,1, -2.691, 10363.088, 462.006, 52876.773 24/12/17,22:53:22,01,08,1, 12.0,1,1, -2.691, 10363.122, 462.091, 52876.855 24/12/17,22:53:22,02,08,1, 12.0,1,1, -2.691, 10363.106, 462.065, 52876.819 24/12/17,22:53:22,03,08,1, 12.0,1,1, -2.691, 10363.124, 462.124, 52876.931 24/12/17,22:53:22,04,08,1, 12.0,1,1, -2.691, 10363.146, 462.132, 52876.789 24/12/17,22:53:22,05,08,1, 12.0,1,1, -2.691, 10363.116, 462.125, 52876.767 24/12/17,22:53:22,06,08,1, 12.0,1,1, -2.691, 10363.111, 462.189, 52876.879 24/12/17,22:53:22,07,08,1, 12.0,1,1, -2.691, 10363.111, 462.179, 52876.769 24/12/17,22:53:22,08,08,1, 12.0,1,1, -2.691, 10363.113, 462.176, 52876.843 24/12/17,22:53:22,09,08,1, 12.0,1,1, -2.691, 10363.135, 462.242, 52876.854 24/12/17,22:53:22,10,08,1, 12.0,1,1, -2.691, 10363.149, 462.203, 52876.804 24/12/17,22:53:22,11,08,1, 12.0,1,1, -2.691, 10363.112, 462.249, 52876.801 24/12/17,22:53:22,12,08,1, 12.0,1,1, -2.691, 10363.140, 462.282, 52876.877 24/12/17,22:53:22,13,08,1, 12.0,1,1, -2.691, 10363.141, 462.266, 52876.848 24/12/17,22:53:22,14,08,1, 12.0,1,1, -2.691, 10363.136, 462.253, 52876.841 24/12/17,22:53:22,15,08,1, 12.0,1,1, -2.691, 10363.163, 462.326, 52876.828 24/12/17,22:53:22,16,08,1, 12.0,1,1, -2.691, 10363.126, 462.280, 52876.814 24/12/17,22:53:22,17,08,1, 12.0,1,1, -2.691, 10363.137, 462.302, 52876.765 24/12/17,22:53:22,18,08,1, 12.0,1,1, -2.691, 10363.172, 462.363, 52876.826 24/12/17,22:53:22,19,08,1, 12.0,1,1, -2.691, 10363.129, 462.319, 52876.888 24/12/17,22:53:23,00,08,1, 11.9,1,1, -2.691, 10363.121, 462.319, 52876.888 24/12/17,22:53:23,01,08,1, 11.9,1,1, -2.691, 10363.139, 462.392, 52876.812 24/12/17,22:53:23,02,08,1, 11.9,1,1, -2.691, 10363.139, 462.355, 52876.800 24/12/17,22:53:23,03,08,1, 11.9,1,1, -2.691, 10363.144, 462.377, 52876.818 24/12/17,22:53:23,04,08,1, 11.9,1,1, -2.691, 10363.162, 462.435, 52876.828 24/12/17,22:53:23,05,08,1, 11.9,1,1, -2.691, 10363.169, 462.398, 52876.777 24/12/17,22:53:23,06,08,1, 11.9,1,1, -2.691, 10363.142, 462.465, 52876.909 24/12/17,22:53:23,07,08,1, 11.9,1,1, -2.691, 10363.168, 462.482, 52876.884 24/12/17,22:53:23,08,08,1, 11.9,1,1, -2.691, 10363.133, 462.459, 52876.785 24/12/17,22:53:23,09,08,1, 11.9,1,1, -2.691, 10363.155, 462.461, 52876.908 24/12/17,22:53:23,10,08,1, 11.9,1,1, -2.691, 10363.161, 462.518, 52876.896 24/12/17,22:53:23,11,08,1, 11.9,1,1, -2.691, 10363.133, 462.466, 52876.781 24/12/17,22:53:23,12,08,1, 11.9,1,1, -2.691, 10363.150, 462.517, 52876.799 24/12/17,22:53:23,13,08,1, 11.9,1,1, -2.691, 10363.180, 462.520, 52876.837 24/12/17,22:53:23,14,08,1, 11.9,1,1, -2.691, 10363.136, 462.511, 52876.856 24/12/17,22:53:23,15,08,1, 11.9,1,1, -2.691, 10363.170, 462.579, 52876.866 24/12/17,22:53:23,16,08,1, 11.9,1,1, -2.691, 10363.182, 462.595, 52876.868 24/12/17,22:53:23,17,08,1, 11.9,1,1, -2.691, 10363.173, 462.554, 52876.866 24/12/17,22:53:23,18,08,1, 11.9,1,1, -2.691, 10363.180, 462.605, 52876.931 24/12/17,22:53:23,19,08,1, 11.9,1,1, -2.691, 10363.181, 462.628, 52876.891 24/12/17,22:53:24,00,08,1, 12.0,1,1, -2.690, 10363.179, 462.628, 52876.891 24/12/17,22:53:24,01,08,1, 12.0,1,1, -2.690, 10363.183, 462.634, 52876.920 24/12/17,22:53:24,02,08,1, 12.0,1,1, -2.690, 10363.203, 462.657, 52876.897 24/12/17,22:53:24,03,08,1, 12.0,1,1, -2.690, 10363.185, 462.613, 52876.867 24/12/17,22:53:24,04,08,1, 12.0,1,1, -2.690, 10363.196, 462.667, 52876.901 24/12/17,22:53:24,05,08,1, 12.0,1,1, -2.690, 10363.222, 462.694, 52876.931 24/12/17,22:53:24,06,08,1, 12.0,1,1, -2.690, 10363.201, 462.643, 52876.796 24/12/17,22:53:24,07,08,1, 12.0,1,1, -2.690, 10363.224, 462.700, 52876.871 24/12/17,22:53:24,08,08,1, 12.0,1,1, -2.690, 10363.217, 462.724, 52876.926 24/12/17,22:53:24,09,08,1, 12.0,1,1, -2.690, 10363.206, 462.665, 52876.915 24/12/17,22:53:24,10,08,1, 12.0,1,1, -2.690, 10363.217, 462.748, 52876.938 24/12/17,22:53:24,11,08,1, 12.0,1,1, -2.690, 10363.223, 462.757, 52876.916 24/12/17,22:53:24,12,08,1, 12.0,1,1, -2.690, 10363.223, 462.740, 52876.907 24/12/17,22:53:24,13,08,1, 12.0,1,1, -2.690, 10363.240, 462.795, 52876.842 24/12/17,22:53:24,14,08,1, 12.0,1,1, -2.690, 10363.251, 462.785, 52876.871 24/12/17,22:53:24,15,08,1, 12.0,1,1, -2.690, 10363.241, 462.783, 52876.892 24/12/17,22:53:24,16,08,1, 12.0,1,1, -2.690, 10363.285, 462.842, 52876.858 24/12/17,22:53:24,17,08,1, 12.0,1,1, -2.690, 10363.276, 462.833, 52876.943 24/12/17,22:53:24,18,08,1, 12.0,1,1, -2.690, 10363.273, 462.782, 52876.806 24/12/17,22:53:24,19,08,1, 12.0,1,1, -2.690, 10363.281, 462.879, 52876.906 24/12/17,22:53:25,00,08,1, 12.0,1,1, -2.696, 10363.280, 462.879, 52876.906 24/12/17,22:53:25,01,08,1, 12.0,1,1, -2.696, 10363.295, 462.846, 52876.867 24/12/17,22:53:25,02,08,1, 12.0,1,1, -2.696, 10363.310, 462.891, 52876.903 24/12/17,22:53:25,03,08,1, 12.0,1,1, -2.696, 10363.305, 462.874, 52876.910 24/12/17,22:53:25,04,08,1, 12.0,1,1, -2.696, 10363.320, 462.883, 52876.891 24/12/17,22:53:25,05,08,1, 12.0,1,1, -2.696, 10363.335, 462.940, 52876.880 24/12/17,22:53:25,06,08,1, 12.0,1,1, -2.696, 10363.348, 462.908, 52876.863 24/12/17,22:53:25,07,08,1, 12.0,1,1, -2.696, 10363.341, 462.910, 52876.908 24/12/17,22:53:25,08,08,1, 12.0,1,1, -2.696, 10363.349, 462.983, 52876.974 24/12/17,22:53:25,09,08,1, 12.0,1,1, -2.696, 10363.356, 462.937, 52876.892 24/12/17,22:53:25,10,08,1, 12.0,1,1, -2.696, 10363.365, 462.939, 52876.897 24/12/17,22:53:25,11,08,1, 12.0,1,1, -2.696, 10363.378, 463.005, 52876.898 24/12/17,22:53:25,12,08,1, 12.0,1,1, -2.696, 10363.390, 462.998, 52876.876 24/12/17,22:53:25,13,08,1, 12.0,1,1, -2.696, 10363.369, 462.976, 52876.840 24/12/17,22:53:25,14,08,1, 12.0,1,1, -2.696, 10363.411, 463.028, 52876.909 24/12/17,22:53:25,15,08,1, 12.0,1,1, -2.696, 10363.423, 463.018, 52876.841 24/12/17,22:53:25,16,08,1, 12.0,1,1, -2.696, 10363.435, 463.018, 52876.948 24/12/17,22:53:25,17,08,1, 12.0,1,1, -2.696, 10363.458, 463.077, 52876.955 24/12/17,22:53:25,18,08,1, 12.0,1,1, -2.696, 10363.466, 463.030, 52876.837 24/12/17,22:53:25,19,08,1, 12.0,1,1, -2.696, 10363.462, 463.065, 52876.914 24/12/17,22:53:26,00,08,1, 11.9,1,1, -2.693, 10363.455, 463.065, 52876.914 24/12/17,22:53:26,01,08,1, 11.9,1,1, -2.693, 10363.473, 463.067, 52876.888 24/12/17,22:53:26,02,08,1, 11.9,1,1, -2.693, 10363.488, 463.106, 52876.964 24/12/17,22:53:26,03,08,1, 11.9,1,1, -2.693, 10363.512, 463.141, 52876.946 24/12/17,22:53:26,04,08,1, 11.9,1,1, -2.693, 10363.496, 463.084, 52876.797 24/12/17,22:53:26,05,08,1, 11.9,1,1, -2.693, 10363.528, 463.125, 52876.862 24/12/17,22:53:26,06,08,1, 11.9,1,1, -2.693, 10363.523, 463.162, 52876.954 24/12/17,22:53:26,07,08,1, 11.9,1,1, -2.693, 10363.545, 463.119, 52876.962 24/12/17,22:53:26,08,08,1, 11.9,1,1, -2.693, 10363.577, 463.183, 52877.019 24/12/17,22:53:26,09,08,1, 11.9,1,1, -2.693, 10363.616, 463.194, 52876.865 24/12/17,22:53:26,10,08,1, 11.9,1,1, -2.693, 10363.605, 463.154, 52876.865 24/12/17,22:53:26,11,08,1, 11.9,1,1, -2.693, 10363.615, 463.229, 52876.933 24/12/17,22:53:26,12,08,1, 11.9,1,1, -2.693, 10363.658, 463.259, 52876.946 24/12/17,22:53:26,13,08,1, 11.9,1,1, -2.693, 10363.629, 463.196, 52876.902 24/12/17,22:53:26,14,08,1, 11.9,1,1, -2.693, 10363.667, 463.228, 52876.929 24/12/17,22:53:26,15,08,1, 11.9,1,1, -2.693, 10363.699, 463.277, 52876.917 24/12/17,22:53:26,16,08,1, 11.9,1,1, -2.693, 10363.692, 463.238, 52876.833 24/12/17,22:53:26,17,08,1, 11.9,1,1, -2.693, 10363.691, 463.293, 52876.884 24/12/17,22:53:26,18,08,1, 11.9,1,1, -2.693, 10363.741, 463.306, 52876.874 24/12/17,22:53:26,19,08,1, 11.9,1,1, -2.693, 10363.756, 463.284, 52876.980 24/12/17,22:53:27,00,08,1, 11.9,1,1, -2.692, 10363.755, 463.284, 52876.980 24/12/17,22:53:27,01,08,1, 11.9,1,1, -2.692, 10363.766, 463.333, 52876.963 24/12/17,22:53:27,02,08,1, 11.9,1,1, -2.692, 10363.758, 463.311, 52876.927 24/12/17,22:53:27,03,08,1, 11.9,1,1, -2.692, 10363.789, 463.352, 52876.950 24/12/17,22:53:27,04,08,1, 11.9,1,1, -2.692, 10363.817, 463.356, 52876.929 24/12/17,22:53:27,05,08,1, 11.9,1,1, -2.692, 10363.796, 463.336, 52876.853 24/12/17,22:53:27,06,08,1, 11.9,1,1, -2.692, 10363.848, 463.387, 52876.989 24/12/17,22:53:27,07,08,1, 11.9,1,1, -2.692, 10363.862, 463.394, 52876.910 24/12/17,22:53:27,08,08,1, 11.9,1,1, -2.692, 10363.870, 463.384, 52876.982 24/12/17,22:53:27,09,08,1, 11.9,1,1, -2.692, 10363.876, 463.434, 52876.899 24/12/17,22:53:27,10,08,1, 11.9,1,1, -2.692, 10363.911, 463.417, 52876.906 24/12/17,22:53:27,11,08,1, 11.9,1,1, -2.692, 10363.903, 463.418, 52876.983 24/12/17,22:53:27,12,08,1, 11.9,1,1, -2.692, 10363.949, 463.498, 52877.048 24/12/17,22:53:27,13,08,1, 11.9,1,1, -2.692, 10363.961, 463.474, 52876.945 24/12/17,22:53:27,14,08,1, 11.9,1,1, -2.692, 10363.967, 463.429, 52876.888 24/12/17,22:53:27,15,08,1, 11.9,1,1, -2.692, 10363.992, 463.534, 52876.918 24/12/17,22:53:27,16,08,1, 11.9,1,1, -2.692, 10364.008, 463.495, 52877.013 24/12/17,22:53:27,17,08,1, 11.9,1,1, -2.692, 10363.990, 463.493, 52877.001 24/12/17,22:53:27,18,08,1, 11.9,1,1, -2.692, 10364.037, 463.540, 52876.993 24/12/17,22:53:27,19,08,1, 11.9,1,1, -2.692, 10364.042, 463.532, 52877.011 24/12/17,22:53:28,00,08,1, 11.9,1,1, -2.693, 10364.039, 463.532, 52877.011 24/12/17,22:53:28,01,08,1, 11.9,1,1, -2.693, 10364.110, 463.572, 52876.978 24/12/17,22:53:28,02,08,1, 11.9,1,1, -2.693, 10364.113, 463.551, 52876.999 24/12/17,22:53:28,03,08,1, 11.9,1,1, -2.693, 10364.077, 463.589, 52877.065 24/12/17,22:53:28,04,08,1, 11.9,1,1, -2.693, 10364.118, 463.618, 52877.084 24/12/17,22:53:28,05,08,1, 11.9,1,1, -2.693, 10364.134, 463.629, 52876.999 24/12/17,22:53:28,06,08,1, 11.9,1,1, -2.693, 10364.135, 463.599, 52876.930 24/12/17,22:53:28,07,08,1, 11.9,1,1, -2.693, 10364.155, 463.674, 52877.029 24/12/17,22:53:28,08,08,1, 11.9,1,1, -2.693, 10364.181, 463.633, 52876.978 24/12/17,22:53:28,09,08,1, 11.9,1,1, -2.693, 10364.156, 463.655, 52877.040 24/12/17,22:53:28,10,08,1, 11.9,1,1, -2.693, 10364.197, 463.692, 52876.961 24/12/17,22:53:28,11,08,1, 11.9,1,1, -2.693, 10364.210, 463.676, 52876.970 24/12/17,22:53:28,12,08,1, 11.9,1,1, -2.693, 10364.220, 463.677, 52876.926 24/12/17,22:53:28,13,08,1, 11.9,1,1, -2.693, 10364.240, 463.738, 52876.988 24/12/17,22:53:28,14,08,1, 11.9,1,1, -2.693, 10364.261, 463.732, 52877.018 24/12/17,22:53:28,15,08,1, 11.9,1,1, -2.693, 10364.266, 463.698, 52876.959 24/12/17,22:53:28,16,08,1, 11.9,1,1, -2.693, 10364.292, 463.773, 52876.993 24/12/17,22:53:28,17,08,1, 11.9,1,1, -2.693, 10364.311, 463.746, 52876.986 24/12/17,22:53:28,18,08,1, 11.9,1,1, -2.693, 10364.297, 463.733, 52876.955 24/12/17,22:53:28,19,08,1, 11.9,1,1, -2.693, 10364.335, 463.841, 52877.055 24/12/17,22:53:29,00,07,1, 11.8,1,1, -2.694, 10364.331, 463.841, 52877.055 24/12/17,22:53:29,01,07,1, 11.8,1,1, -2.694, 10364.360, 463.791, 52876.947 24/12/17,22:53:29,02,07,1, 11.8,1,1, -2.694, 10364.380, 463.858, 52877.058 24/12/17,22:53:29,03,07,1, 11.8,1,1, -2.694, 10364.391, 463.821, 52876.965 24/12/17,22:53:29,04,07,1, 11.8,1,1, -2.694, 10364.404, 463.804, 52876.991 24/12/17,22:53:29,05,07,1, 11.8,1,1, -2.694, 10364.425, 463.907, 52877.056 24/12/17,22:53:29,06,07,1, 11.8,1,1, -2.694, 10364.458, 463.862, 52877.054 24/12/17,22:53:29,07,07,1, 11.8,1,1, -2.694, 10364.466, 463.863, 52877.024 24/12/17,22:53:29,08,07,1, 11.8,1,1, -2.694, 10364.474, 463.916, 52877.026 24/12/17,22:53:29,09,07,1, 11.8,1,1, -2.694, 10364.489, 463.859, 52876.999 24/12/17,22:53:29,10,07,1, 11.8,1,1, -2.694, 10364.506, 463.849, 52876.963 24/12/17,22:53:29,11,07,1, 11.8,1,1, -2.694, 10364.537, 463.928, 52876.962 24/12/17,22:53:29,12,07,1, 11.8,1,1, -2.694, 10364.565, 463.899, 52877.009 24/12/17,22:53:29,13,07,1, 11.8,1,1, -2.694, 10364.512, 463.903, 52876.998 24/12/17,22:53:29,14,07,1, 11.8,1,1, -2.694, 10364.562, 463.975, 52877.058 24/12/17,22:53:29,15,07,1, 11.8,1,1, -2.694, 10364.568, 463.946, 52876.927 24/12/17,22:53:29,16,07,1, 11.8,1,1, -2.694, 10364.609, 463.944, 52876.999 24/12/17,22:53:29,17,07,1, 11.8,1,1, -2.694, 10364.630, 463.984, 52877.018 24/12/17,22:53:29,18,07,1, 11.8,1,1, -2.694, 10364.636, 463.971, 52876.932 24/12/17,22:53:29,19,07,1, 11.8,1,1, -2.694, 10364.636, 463.968, 52876.907 24/12/17,22:53:30,00,08,1, 11.9,1,1, -2.696, 10364.631, 463.968, 52876.907 24/12/17,22:53:30,01,08,1, 11.9,1,1, -2.696, 10364.692, 463.973, 52876.954 24/12/17,22:53:30,02,08,1, 11.9,1,1, -2.696, 10364.684, 463.980, 52876.971 24/12/17,22:53:30,03,08,1, 11.9,1,1, -2.696, 10364.701, 464.035, 52876.946 24/12/17,22:53:30,04,08,1, 11.9,1,1, -2.696, 10364.715, 463.999, 52876.910 24/12/17,22:53:30,05,08,1, 11.9,1,1, -2.696, 10364.734, 464.002, 52876.895 24/12/17,22:53:30,06,08,1, 11.9,1,1, -2.696, 10364.766, 464.053, 52876.938 24/12/17,22:53:30,07,08,1, 11.9,1,1, -2.696, 10364.789, 463.999, 52876.873 24/12/17,22:53:30,08,08,1, 11.9,1,1, -2.696, 10364.782, 464.006, 52876.891 24/12/17,22:53:30,09,08,1, 11.9,1,1, -2.696, 10364.828, 464.066, 52876.918 24/12/17,22:53:30,10,08,1, 11.9,1,1, -2.696, 10364.808, 464.016, 52876.856 24/12/17,22:53:30,11,08,1, 11.9,1,1, -2.696, 10364.834, 464.026, 52876.920 24/12/17,22:53:30,12,08,1, 11.9,1,1, -2.696, 10364.887, 464.083, 52876.943 24/12/17,22:53:30,13,08,1, 11.9,1,1, -2.696, 10364.873, 464.033, 52876.855 24/12/17,22:53:30,14,08,1, 11.9,1,1, -2.696, 10364.904, 464.027, 52876.916 24/12/17,22:53:30,15,08,1, 11.9,1,1, -2.696, 10364.925, 464.115, 52876.912 24/12/17,22:53:30,16,08,1, 11.9,1,1, -2.696, 10364.930, 464.038, 52876.850 24/12/17,22:53:30,17,08,1, 11.9,1,1, -2.696, 10364.945, 464.050, 52876.930 24/12/17,22:53:30,18,08,1, 11.9,1,1, -2.696, 10364.966, 464.105, 52876.897 24/12/17,22:53:30,19,08,1, 11.9,1,1, -2.696, 10364.968, 464.072, 52876.891 24/12/17,22:53:31,00,07,1, 12.0,1,1, -2.690, 10364.965, 464.072, 52876.891 24/12/17,22:53:31,01,07,1, 12.0,1,1, -2.690, 10365.016, 464.107, 52876.966 24/12/17,22:53:31,02,07,1, 12.0,1,1, -2.690, 10365.027, 464.072, 52876.912 24/12/17,22:53:31,03,07,1, 12.0,1,1, -2.690, 10365.052, 464.062, 52876.809 24/12/17,22:53:31,04,07,1, 12.0,1,1, -2.690, 10365.076, 464.121, 52876.900 24/12/17,22:53:31,05,07,1, 12.0,1,1, -2.690, 10365.069, 464.097, 52876.807 24/12/17,22:53:31,06,07,1, 12.0,1,1, -2.690, 10365.076, 464.060, 52876.884 24/12/17,22:53:31,07,07,1, 12.0,1,1, -2.690, 10365.138, 464.116, 52876.899 24/12/17,22:53:31,08,07,1, 12.0,1,1, -2.690, 10365.148, 464.087, 52876.802 24/12/17,22:53:31,09,07,1, 12.0,1,1, -2.690, 10365.147, 464.074, 52876.759 24/12/17,22:53:31,10,07,1, 12.0,1,1, -2.690, 10365.178, 464.135, 52876.854 24/12/17,22:53:31,11,07,1, 12.0,1,1, -2.690, 10365.172, 464.108, 52876.781 24/12/17,22:53:31,12,07,1, 12.0,1,1, -2.690, 10365.190, 464.110, 52876.815 24/12/17,22:53:31,13,07,1, 12.0,1,1, -2.690, 10365.241, 464.139, 52876.798 24/12/17,22:53:31,14,07,1, 12.0,1,1, -2.690, 10365.208, 464.109, 52876.907 24/12/17,22:53:31,15,07,1, 12.0,1,1, -2.690, 10365.263, 464.102, 52876.767 24/12/17,22:53:31,16,07,1, 12.0,1,1, -2.690, 10365.299, 464.154, 52876.766 24/12/17,22:53:31,17,07,1, 12.0,1,1, -2.690, 10365.292, 464.089, 52876.786 24/12/17,22:53:31,18,07,1, 12.0,1,1, -2.690, 10365.292, 464.116, 52876.711 24/12/17,22:53:31,19,07,1, 12.0,1,1, -2.690, 10365.318, 464.148, 52876.808 24/12/17,22:53:32,00,07,1, 11.9,1,1, -2.694, 10365.316, 464.148, 52876.808 24/12/17,22:53:32,01,07,1, 11.9,1,1, -2.694, 10365.326, 464.091, 52876.714 24/12/17,22:53:32,02,07,1, 11.9,1,1, -2.694, 10365.370, 464.145, 52876.770 24/12/17,22:53:32,03,07,1, 11.9,1,1, -2.694, 10365.379, 464.124, 52876.744 24/12/17,22:53:32,04,07,1, 11.9,1,1, -2.694, 10365.392, 464.107, 52876.737 24/12/17,22:53:32,05,07,1, 11.9,1,1, -2.694, 10365.428, 464.177, 52876.747 24/12/17,22:53:32,06,07,1, 11.9,1,1, -2.694, 10365.431, 464.139, 52876.721 24/12/17,22:53:32,07,07,1, 11.9,1,1, -2.694, 10365.455, 464.118, 52876.762 24/12/17,22:53:32,08,07,1, 11.9,1,1, -2.694, 10365.469, 464.200, 52876.807 24/12/17,22:53:32,09,07,1, 11.9,1,1, -2.694, 10365.465, 464.153, 52876.753 24/12/17,22:53:32,10,07,1, 11.9,1,1, -2.694, 10365.494, 464.134, 52876.717 24/12/17,22:53:32,11,07,1, 11.9,1,1, -2.694, 10365.508, 464.192, 52876.725 24/12/17,22:53:32,12,07,1, 11.9,1,1, -2.694, 10365.524, 464.129, 52876.727 24/12/17,22:53:32,13,07,1, 11.9,1,1, -2.694, 10365.527, 464.117, 52876.705 24/12/17,22:53:32,14,07,1, 11.9,1,1, -2.694, 10365.557, 464.191, 52876.728 24/12/17,22:53:32,15,07,1, 11.9,1,1, -2.694, 10365.552, 464.171, 52876.729 24/12/17,22:53:32,16,07,1, 11.9,1,1, -2.694, 10365.559, 464.145, 52876.664 24/12/17,22:53:32,17,07,1, 11.9,1,1, -2.694, 10365.588, 464.191, 52876.722 24/12/17,22:53:32,18,07,1, 11.9,1,1, -2.694, 10365.616, 464.183, 52876.714 24/12/17,22:53:32,19,07,1, 11.9,1,1, -2.694, 10365.637, 464.174, 52876.667 24/12/17,22:53:33,00,07,1, 11.9,1,1, -2.693, 10365.633, 464.174, 52876.667 24/12/17,22:53:33,01,07,1, 11.9,1,1, -2.693, 10365.655, 464.204, 52876.667 24/12/17,22:53:33,02,07,1, 11.9,1,1, -2.693, 10365.645, 464.162, 52876.711 24/12/17,22:53:33,03,07,1, 11.9,1,1, -2.693, 10365.683, 464.220, 52876.718 24/12/17,22:53:33,04,07,1, 11.9,1,1, -2.693, 10365.701, 464.184, 52876.708 24/12/17,22:53:33,05,07,1, 11.9,1,1, -2.693, 10365.703, 464.193, 52876.722 24/12/17,22:53:33,06,07,1, 11.9,1,1, -2.693, 10365.726, 464.236, 52876.619 24/12/17,22:53:33,07,07,1, 11.9,1,1, -2.693, 10365.721, 464.183, 52876.683 24/12/17,22:53:33,08,07,1, 11.9,1,1, -2.693, 10365.732, 464.180, 52876.658 24/12/17,22:53:33,09,07,1, 11.9,1,1, -2.693, 10365.775, 464.243, 52876.738 24/12/17,22:53:33,10,07,1, 11.9,1,1, -2.693, 10365.788, 464.218, 52876.662 24/12/17,22:53:33,11,07,1, 11.9,1,1, -2.693, 10365.755, 464.176, 52876.615 24/12/17,22:53:33,12,07,1, 11.9,1,1, -2.693, 10365.821, 464.265, 52876.714 24/12/17,22:53:33,13,07,1, 11.9,1,1, -2.693, 10365.799, 464.248, 52876.678 24/12/17,22:53:33,14,07,1, 11.9,1,1, -2.693, 10365.816, 464.222, 52876.616 24/12/17,22:53:33,15,07,1, 11.9,1,1, -2.693, 10365.839, 464.273, 52876.659 24/12/17,22:53:33,16,07,1, 11.9,1,1, -2.693, 10365.860, 464.234, 52876.713 24/12/17,22:53:33,17,07,1, 11.9,1,1, -2.693, 10365.858, 464.235, 52876.604 24/12/17,22:53:33,18,07,1, 11.9,1,1, -2.693, 10365.893, 464.288, 52876.723 24/12/17,22:53:33,19,07,1, 11.9,1,1, -2.693, 10365.912, 464.273, 52876.591 24/12/17,22:53:34,00,07,1, 11.9,1,1, -2.693, 10365.908, 464.273, 52876.591 24/12/17,22:53:34,01,07,1, 11.9,1,1, -2.693, 10365.943, 464.329, 52876.722 24/12/17,22:53:34,02,07,1, 11.9,1,1, -2.693, 10365.951, 464.307, 52876.596 24/12/17,22:53:34,03,07,1, 11.9,1,1, -2.693, 10365.946, 464.275, 52876.634 24/12/17,22:53:34,04,07,1, 11.9,1,1, -2.693, 10365.983, 464.320, 52876.655 24/12/17,22:53:34,05,07,1, 11.9,1,1, -2.693, 10365.986, 464.314, 52876.676 24/12/17,22:53:34,06,07,1, 11.9,1,1, -2.693, 10365.997, 464.272, 52876.638 24/12/17,22:53:34,07,07,1, 11.9,1,1, -2.693, 10365.998, 464.323, 52876.547 24/12/17,22:53:34,08,07,1, 11.9,1,1, -2.693, 10366.047, 464.340, 52876.665 24/12/17,22:53:34,09,07,1, 11.9,1,1, -2.693, 10366.031, 464.298, 52876.527 24/12/17,22:53:34,10,07,1, 11.9,1,1, -2.693, 10366.044, 464.351, 52876.737 24/12/17,22:53:34,11,07,1, 11.9,1,1, -2.693, 10366.096, 464.353, 52876.646 24/12/17,22:53:34,12,07,1, 11.9,1,1, -2.693, 10366.072, 464.301, 52876.596 24/12/17,22:53:34,13,07,1, 11.9,1,1, -2.693, 10366.131, 464.353, 52876.636 24/12/17,22:53:34,14,07,1, 11.9,1,1, -2.693, 10366.132, 464.374, 52876.584 24/12/17,22:53:34,15,07,1, 11.9,1,1, -2.693, 10366.125, 464.355, 52876.568 24/12/17,22:53:34,16,07,1, 11.9,1,1, -2.693, 10366.142, 464.370, 52876.604 24/12/17,22:53:34,17,07,1, 11.9,1,1, -2.693, 10366.152, 464.380, 52876.652 24/12/17,22:53:34,18,07,1, 11.9,1,1, -2.693, 10366.162, 464.370, 52876.605 24/12/17,22:53:34,19,07,1, 11.9,1,1, -2.693, 10366.175, 464.396, 52876.606 24/12/17,22:53:35,00,07,1, 11.9,1,1, -2.691, 10366.167, 464.396, 52876.606 24/12/17,22:53:35,01,07,1, 11.9,1,1, -2.691, 10366.201, 464.382, 52876.603 24/12/17,22:53:35,02,07,1, 11.9,1,1, -2.691, 10366.221, 464.405, 52876.564 24/12/17,22:53:35,03,07,1, 11.9,1,1, -2.691, 10366.268, 464.413, 52876.641 24/12/17,22:53:35,04,07,1, 11.9,1,1, -2.691, 10366.270, 464.372, 52876.523 24/12/17,22:53:35,05,07,1, 11.9,1,1, -2.691, 10366.268, 464.414, 52876.573 24/12/17,22:53:35,06,07,1, 11.9,1,1, -2.691, 10366.310, 464.424, 52876.552 24/12/17,22:53:35,07,07,1, 11.9,1,1, -2.691, 10366.286, 464.395, 52876.543 24/12/17,22:53:35,08,07,1, 11.9,1,1, -2.691, 10366.307, 464.416, 52876.582 24/12/17,22:53:35,09,07,1, 11.9,1,1, -2.691, 10366.345, 464.445, 52876.641 24/12/17,22:53:35,10,07,1, 11.9,1,1, -2.691, 10366.326, 464.426, 52876.516 24/12/17,22:53:35,11,07,1, 11.9,1,1, -2.691, 10366.347, 464.463, 52876.610 24/12/17,22:53:35,12,07,1, 11.9,1,1, -2.691, 10366.388, 464.462, 52876.600 24/12/17,22:53:35,13,07,1, 11.9,1,1, -2.691, 10366.378, 464.435, 52876.526 24/12/17,22:53:35,14,07,1, 11.9,1,1, -2.691, 10366.391, 464.483, 52876.587 24/12/17,22:53:35,15,07,1, 11.9,1,1, -2.691, 10366.416, 464.503, 52876.648 24/12/17,22:53:35,16,07,1, 11.9,1,1, -2.691, 10366.414, 464.471, 52876.625 24/12/17,22:53:35,17,07,1, 11.9,1,1, -2.691, 10366.433, 464.462, 52876.585 24/12/17,22:53:35,18,07,1, 11.9,1,1, -2.691, 10366.451, 464.513, 52876.630 24/12/17,22:53:35,19,07,1, 11.9,1,1, -2.691, 10366.474, 464.474, 52876.520 24/12/17,22:53:36,00,07,1, 11.9,1,1, -2.692, 10366.467, 464.474, 52876.520 24/12/17,22:53:36,01,07,1, 11.9,1,1, -2.692, 10366.509, 464.540, 52876.633 24/12/17,22:53:36,02,07,1, 11.9,1,1, -2.692, 10366.532, 464.502, 52876.542 24/12/17,22:53:36,03,07,1, 11.9,1,1, -2.692, 10366.484, 464.534, 52876.640 24/12/17,22:53:36,04,07,1, 11.9,1,1, -2.692, 10366.521, 464.585, 52876.586 24/12/17,22:53:36,05,07,1, 11.9,1,1, -2.692, 10366.553, 464.515, 52876.554 24/12/17,22:53:36,06,07,1, 11.9,1,1, -2.692, 10366.559, 464.537, 52876.628 24/12/17,22:53:36,07,07,1, 11.9,1,1, -2.692, 10366.604, 464.581, 52876.600 24/12/17,22:53:36,08,07,1, 11.9,1,1, -2.692, 10366.594, 464.551, 52876.524 24/12/17,22:53:36,09,07,1, 11.9,1,1, -2.692, 10366.586, 464.564, 52876.582 24/12/17,22:53:36,10,07,1, 11.9,1,1, -2.692, 10366.644, 464.618, 52876.530 24/12/17,22:53:36,11,07,1, 11.9,1,1, -2.692, 10366.618, 464.566, 52876.576 24/12/17,22:53:36,12,07,1, 11.9,1,1, -2.692, 10366.651, 464.583, 52876.611 24/12/17,22:53:36,13,07,1, 11.9,1,1, -2.692, 10366.660, 464.628, 52876.611 24/12/17,22:53:36,14,07,1, 11.9,1,1, -2.692, 10366.695, 464.590, 52876.598 24/12/17,22:53:36,15,07,1, 11.9,1,1, -2.692, 10366.671, 464.581, 52876.556 24/12/17,22:53:36,16,07,1, 11.9,1,1, -2.692, 10366.714, 464.644, 52876.573 24/12/17,22:53:36,17,07,1, 11.9,1,1, -2.692, 10366.716, 464.615, 52876.565 24/12/17,22:53:36,18,07,1, 11.9,1,1, -2.692, 10366.716, 464.603, 52876.484 24/12/17,22:53:36,19,07,1, 11.9,1,1, -2.692, 10366.755, 464.666, 52876.563 24/12/17,22:53:37,00,07,1, 11.9,1,1, -2.695, 10366.751, 464.666, 52876.563 24/12/17,22:53:37,01,07,1, 11.9,1,1, -2.695, 10366.768, 464.623, 52876.492 24/12/17,22:53:37,02,07,1, 11.9,1,1, -2.695, 10366.777, 464.696, 52876.612 24/12/17,22:53:37,03,07,1, 11.9,1,1, -2.695, 10366.799, 464.659, 52876.603 24/12/17,22:53:37,04,07,1, 11.9,1,1, -2.695, 10366.787, 464.659, 52876.527 24/12/17,22:53:37,05,07,1, 11.9,1,1, -2.695, 10366.812, 464.726, 52876.550 24/12/17,22:53:37,06,07,1, 11.9,1,1, -2.695, 10366.829, 464.752, 52876.608 24/12/17,22:53:37,07,07,1, 11.9,1,1, -2.695, 10366.825, 464.689, 52876.561 24/12/17,22:53:37,08,07,1, 11.9,1,1, -2.695, 10366.864, 464.772, 52876.629 24/12/17,22:53:37,09,07,1, 11.9,1,1, -2.695, 10366.870, 464.751, 52876.639 24/12/17,22:53:37,10,07,1, 11.9,1,1, -2.695, 10366.870, 464.762, 52876.564 24/12/17,22:53:37,11,07,1, 11.9,1,1, -2.695, 10366.911, 464.781, 52876.683 24/12/17,22:53:37,12,07,1, 11.9,1,1, -2.695, 10366.856, 464.812, 52876.626 24/12/17,22:53:37,13,07,1, 11.9,1,1, -2.695, 10366.881, 464.775, 52876.647 24/12/17,22:53:37,14,07,1, 11.9,1,1, -2.695, 10366.897, 464.822, 52876.618 24/12/17,22:53:37,15,07,1, 11.9,1,1, -2.695, 10366.953, 464.842, 52876.576 24/12/17,22:53:37,16,07,1, 11.9,1,1, -2.695, 10366.912, 464.808, 52876.630 24/12/17,22:53:37,17,07,1, 11.9,1,1, -2.695, 10366.949, 464.877, 52876.583 24/12/17,22:53:37,18,07,1, 11.9,1,1, -2.695, 10366.951, 464.890, 52876.666 24/12/17,22:53:37,19,07,1, 11.9,1,1, -2.695, 10366.936, 464.853, 52876.569 24/12/17,22:53:38,00,07,1, 12.0,1,1, -2.694, 10366.935, 464.853, 52876.569 24/12/17,22:53:38,01,07,1, 12.0,1,1, -2.694, 10367.002, 464.923, 52876.571 24/12/17,22:53:38,02,07,1, 12.0,1,1, -2.694, 10367.011, 464.916, 52876.580 24/12/17,22:53:38,03,07,1, 12.0,1,1, -2.694, 10367.000, 464.961, 52876.680 24/12/17,22:53:38,04,07,1, 12.0,1,1, -2.694, 10367.026, 464.978, 52876.678 24/12/17,22:53:38,05,07,1, 12.0,1,1, -2.694, 10367.029, 464.949, 52876.604 24/12/17,22:53:38,06,07,1, 12.0,1,1, -2.694, 10367.054, 465.001, 52876.631 24/12/17,22:53:38,07,07,1, 12.0,1,1, -2.694, 10367.059, 465.028, 52876.583 24/12/17,22:53:38,08,07,1, 12.0,1,1, -2.694, 10367.058, 465.019, 52876.609 24/12/17,22:53:38,09,07,1, 12.0,1,1, -2.694, 10367.072, 465.039, 52876.649 24/12/17,22:53:38,10,07,1, 12.0,1,1, -2.694, 10367.064, 465.056, 52876.628 24/12/17,22:53:38,11,07,1, 12.0,1,1, -2.694, 10367.097, 465.025, 52876.512 24/12/17,22:53:38,12,07,1, 12.0,1,1, -2.694, 10367.114, 465.083, 52876.581 24/12/17,22:53:38,13,07,1, 12.0,1,1, -2.694, 10367.114, 465.125, 52876.631 24/12/17,22:53:38,14,07,1, 12.0,1,1, -2.694, 10367.128, 465.073, 52876.578 24/12/17,22:53:38,15,07,1, 12.0,1,1, -2.694, 10367.133, 465.128, 52876.567 24/12/17,22:53:38,16,07,1, 12.0,1,1, -2.694, 10367.155, 465.186, 52876.552 24/12/17,22:53:38,17,07,1, 12.0,1,1, -2.694, 10367.150, 465.155, 52876.631 24/12/17,22:53:38,18,07,1, 12.0,1,1, -2.694, 10367.141, 465.157, 52876.570 24/12/17,22:53:38,19,07,1, 12.0,1,1, -2.694, 10367.185, 465.231, 52876.638 24/12/17,22:53:39,00,07,1, 11.9,1,1, -2.696, 10367.177, 465.231, 52876.638 24/12/17,22:53:39,01,07,1, 11.9,1,1, -2.696, 10367.188, 465.203, 52876.660 24/12/17,22:53:39,02,07,1, 11.9,1,1, -2.696, 10367.223, 465.269, 52876.635 24/12/17,22:53:39,03,07,1, 11.9,1,1, -2.696, 10367.220, 465.231, 52876.615 24/12/17,22:53:39,04,07,1, 11.9,1,1, -2.696, 10367.211, 465.261, 52876.663 24/12/17,22:53:39,05,07,1, 11.9,1,1, -2.696, 10367.222, 465.334, 52876.654 24/12/17,22:53:39,06,07,1, 11.9,1,1, -2.696, 10367.271, 465.268, 52876.566 24/12/17,22:53:39,07,07,1, 11.9,1,1, -2.696, 10367.245, 465.291, 52876.705 24/12/17,22:53:39,08,07,1, 11.9,1,1, -2.696, 10367.256, 465.351, 52876.685 24/12/17,22:53:39,09,07,1, 11.9,1,1, -2.696, 10367.261, 465.350, 52876.680 24/12/17,22:53:39,10,07,1, 11.9,1,1, -2.696, 10367.275, 465.337, 52876.591 24/12/17,22:53:39,11,07,1, 11.9,1,1, -2.696, 10367.290, 465.406, 52876.667 24/12/17,22:53:39,12,07,1, 11.9,1,1, -2.696, 10367.307, 465.386, 52876.696 24/12/17,22:53:39,13,07,1, 11.9,1,1, -2.696, 10367.294, 465.379, 52876.638 24/12/17,22:53:39,14,07,1, 11.9,1,1, -2.696, 10367.304, 465.460, 52876.713 24/12/17,22:53:39,15,07,1, 11.9,1,1, -2.696, 10367.331, 465.442, 52876.688 24/12/17,22:53:39,16,07,1, 11.9,1,1, -2.696, 10367.311, 465.416, 52876.669 24/12/17,22:53:39,17,07,1, 11.9,1,1, -2.696, 10367.324, 465.446, 52876.750 24/12/17,22:53:39,18,07,1, 11.9,1,1, -2.696, 10367.340, 465.515, 52876.695 24/12/17,22:53:39,19,07,1, 11.9,1,1, -2.696, 10367.329, 465.459, 52876.704 24/12/17,22:53:40,00,07,1, 11.9,1,1, -2.693, 10367.327, 465.459, 52876.704 24/12/17,22:53:40,01,07,1, 11.9,1,1, -2.693, 10367.373, 465.511, 52876.617 24/12/17,22:53:40,02,07,1, 11.9,1,1, -2.693, 10367.367, 465.506, 52876.690 24/12/17,22:53:40,03,07,1, 11.9,1,1, -2.693, 10367.365, 465.552, 52876.685 24/12/17,22:53:40,04,07,1, 11.9,1,1, -2.693, 10367.393, 465.550, 52876.704 24/12/17,22:53:40,05,07,1, 11.9,1,1, -2.693, 10367.394, 465.509, 52876.629 24/12/17,22:53:40,06,07,1, 11.9,1,1, -2.693, 10367.380, 465.557, 52876.726 24/12/17,22:53:40,07,07,1, 11.9,1,1, -2.693, 10367.423, 465.585, 52876.678 24/12/17,22:53:40,08,07,1, 11.9,1,1, -2.693, 10367.396, 465.576, 52876.601 24/12/17,22:53:40,09,07,1, 11.9,1,1, -2.693, 10367.420, 465.614, 52876.732 24/12/17,22:53:40,10,07,1, 11.9,1,1, -2.693, 10367.419, 465.653, 52876.784 24/12/17,22:53:40,11,07,1, 11.9,1,1, -2.693, 10367.418, 465.609, 52876.678 24/12/17,22:53:40,12,07,1, 11.9,1,1, -2.693, 10367.437, 465.667, 52876.750 24/12/17,22:53:40,13,07,1, 11.9,1,1, -2.693, 10367.470, 465.725, 52876.793 24/12/17,22:53:40,14,07,1, 11.9,1,1, -2.693, 10367.444, 465.657, 52876.711 24/12/17,22:53:40,15,07,1, 11.9,1,1, -2.693, 10367.442, 465.697, 52876.623 24/12/17,22:53:40,16,07,1, 11.9,1,1, -2.693, 10367.483, 465.729, 52876.741 24/12/17,22:53:40,17,07,1, 11.9,1,1, -2.693, 10367.467, 465.706, 52876.653 24/12/17,22:53:40,18,07,1, 11.9,1,1, -2.693, 10367.477, 465.714, 52876.703 24/12/17,22:53:40,19,07,1, 11.9,1,1, -2.693, 10367.518, 465.760, 52876.715 24/12/17,22:53:41,00,07,1, 12.0,1,1, -2.694, 10367.510, 465.760, 52876.715 24/12/17,22:53:41,01,07,1, 12.0,1,1, -2.694, 10367.496, 465.750, 52876.644 24/12/17,22:53:41,02,07,1, 12.0,1,1, -2.694, 10367.518, 465.833, 52876.756 24/12/17,22:53:41,03,07,1, 12.0,1,1, -2.694, 10367.517, 465.788, 52876.790 24/12/17,22:53:41,04,07,1, 12.0,1,1, -2.694, 10367.518, 465.782, 52876.740 24/12/17,22:53:41,05,07,1, 12.0,1,1, -2.694, 10367.536, 465.842, 52876.701 24/12/17,22:53:41,06,07,1, 12.0,1,1, -2.694, 10367.531, 465.852, 52876.757 24/12/17,22:53:41,07,07,1, 12.0,1,1, -2.694, 10367.561, 465.826, 52876.714 24/12/17,22:53:41,08,07,1, 12.0,1,1, -2.694, 10367.552, 465.881, 52876.754 24/12/17,22:53:41,09,07,1, 12.0,1,1, -2.694, 10367.581, 465.860, 52876.757 24/12/17,22:53:41,10,07,1, 12.0,1,1, -2.694, 10367.553, 465.850, 52876.702 24/12/17,22:53:41,11,07,1, 12.0,1,1, -2.694, 10367.573, 465.926, 52876.744 24/12/17,22:53:41,12,07,1, 12.0,1,1, -2.694, 10367.595, 465.912, 52876.806 24/12/17,22:53:41,13,07,1, 12.0,1,1, -2.694, 10367.584, 465.904, 52876.758 24/12/17,22:53:41,14,07,1, 12.0,1,1, -2.694, 10367.584, 465.960, 52876.724 24/12/17,22:53:41,15,07,1, 12.0,1,1, -2.694, 10367.571, 465.950, 52876.750 24/12/17,22:53:41,16,07,1, 12.0,1,1, -2.694, 10367.585, 465.946, 52876.750 24/12/17,22:53:41,17,07,1, 12.0,1,1, -2.694, 10367.612, 466.007, 52876.746 24/12/17,22:53:41,18,07,1, 12.0,1,1, -2.694, 10367.615, 465.986, 52876.738 24/12/17,22:53:41,19,07,1, 12.0,1,1, -2.694, 10367.633, 465.962, 52876.794 24/12/17,22:53:42,00,07,1, 12.0,1,1, -2.697, 10367.627, 465.962, 52876.794 24/12/17,22:53:42,01,07,1, 12.0,1,1, -2.697, 10367.629, 466.061, 52876.738 24/12/17,22:53:42,02,07,1, 12.0,1,1, -2.697, 10367.620, 466.010, 52876.711 24/12/17,22:53:42,03,07,1, 12.0,1,1, -2.697, 10367.626, 466.061, 52876.805 24/12/17,22:53:42,04,07,1, 12.0,1,1, -2.697, 10367.648, 466.089, 52876.834 24/12/17,22:53:42,05,07,1, 12.0,1,1, -2.697, 10367.641, 466.067, 52876.770 24/12/17,22:53:42,06,07,1, 12.0,1,1, -2.697, 10367.628, 466.090, 52876.712 24/12/17,22:53:42,07,07,1, 12.0,1,1, -2.697, 10367.675, 466.112, 52876.851 24/12/17,22:53:42,08,07,1, 12.0,1,1, -2.697, 10367.660, 466.079, 52876.779 24/12/17,22:53:42,09,07,1, 12.0,1,1, -2.697, 10367.680, 466.119, 52876.767 24/12/17,22:53:42,10,07,1, 12.0,1,1, -2.697, 10367.672, 466.160, 52876.827 24/12/17,22:53:42,11,07,1, 12.0,1,1, -2.697, 10367.661, 466.110, 52876.795 24/12/17,22:53:42,12,07,1, 12.0,1,1, -2.697, 10367.667, 466.145, 52876.736 24/12/17,22:53:42,13,07,1, 12.0,1,1, -2.697, 10367.685, 466.185, 52876.860 24/12/17,22:53:42,14,07,1, 12.0,1,1, -2.697, 10367.713, 466.163, 52876.796 24/12/17,22:53:42,15,07,1, 12.0,1,1, -2.697, 10367.670, 466.182, 52876.800 24/12/17,22:53:42,16,07,1, 12.0,1,1, -2.697, 10367.723, 466.237, 52876.820 24/12/17,22:53:42,17,07,1, 12.0,1,1, -2.697, 10367.702, 466.196, 52876.819 24/12/17,22:53:42,18,07,1, 12.0,1,1, -2.697, 10367.723, 466.189, 52876.776 24/12/17,22:53:42,19,07,1, 12.0,1,1, -2.697, 10367.729, 466.263, 52876.884 24/12/17,22:53:43,00,07,1, 11.9,1,1, -2.694, 10367.727, 466.263, 52876.884 24/12/17,22:53:43,01,07,1, 11.9,1,1, -2.694, 10367.708, 466.250, 52876.824 24/12/17,22:53:43,02,07,1, 11.9,1,1, -2.694, 10367.704, 466.312, 52876.890 24/12/17,22:53:43,03,07,1, 11.9,1,1, -2.694, 10367.713, 466.299, 52876.846 24/12/17,22:53:43,04,07,1, 11.9,1,1, -2.694, 10367.719, 466.276, 52876.834 24/12/17,22:53:43,05,07,1, 11.9,1,1, -2.694, 10367.755, 466.366, 52876.931 24/12/17,22:53:43,06,07,1, 11.9,1,1, -2.694, 10367.728, 466.326, 52876.890 24/12/17,22:53:43,07,07,1, 11.9,1,1, -2.694, 10367.725, 466.311, 52876.796 24/12/17,22:53:43,08,07,1, 11.9,1,1, -2.694, 10367.756, 466.363, 52876.878 24/12/17,22:53:43,09,07,1, 11.9,1,1, -2.694, 10367.744, 466.377, 52876.854 24/12/17,22:53:43,10,07,1, 11.9,1,1, -2.694, 10367.721, 466.335, 52876.845 24/12/17,22:53:43,11,07,1, 11.9,1,1, -2.694, 10367.763, 466.395, 52876.821 24/12/17,22:53:43,12,07,1, 11.9,1,1, -2.694, 10367.755, 466.418, 52876.901 24/12/17,22:53:43,13,07,1, 11.9,1,1, -2.694, 10367.737, 466.388, 52876.826 24/12/17,22:53:43,14,07,1, 11.9,1,1, -2.694, 10367.743, 466.420, 52876.881 24/12/17,22:53:43,15,07,1, 11.9,1,1, -2.694, 10367.766, 466.448, 52876.854 24/12/17,22:53:43,16,07,1, 11.9,1,1, -2.694, 10367.776, 466.429, 52876.878 24/12/17,22:53:43,17,07,1, 11.9,1,1, -2.694, 10367.771, 466.446, 52876.896 24/12/17,22:53:43,18,07,1, 11.9,1,1, -2.694, 10367.787, 466.477, 52876.955 24/12/17,22:53:43,19,07,1, 11.9,1,1, -2.694, 10367.770, 466.454, 52876.820 24/12/17,22:53:44,00,07,1, 12.0,1,1, -2.695, 10367.769, 466.454, 52876.820 24/12/17,22:53:44,01,07,1, 12.0,1,1, -2.695, 10367.810, 466.526, 52876.894 24/12/17,22:53:44,02,07,1, 12.0,1,1, -2.695, 10367.799, 466.485, 52876.877 24/12/17,22:53:44,03,07,1, 12.0,1,1, -2.695, 10367.774, 466.520, 52876.851 24/12/17,22:53:44,04,07,1, 12.0,1,1, -2.695, 10367.778, 466.556, 52876.884 24/12/17,22:53:44,05,07,1, 12.0,1,1, -2.695, 10367.774, 466.536, 52876.855 24/12/17,22:53:44,06,07,1, 12.0,1,1, -2.695, 10367.766, 466.537, 52876.802 24/12/17,22:53:44,07,07,1, 12.0,1,1, -2.695, 10367.800, 466.610, 52876.884 24/12/17,22:53:44,08,07,1, 12.0,1,1, -2.695, 10367.803, 466.560, 52876.824 24/12/17,22:53:44,09,07,1, 12.0,1,1, -2.695, 10367.800, 466.544, 52876.826 24/12/17,22:53:44,10,07,1, 12.0,1,1, -2.695, 10367.802, 466.637, 52876.996 24/12/17,22:53:44,11,07,1, 12.0,1,1, -2.695, 10367.797, 466.575, 52876.939 24/12/17,22:53:44,12,07,1, 12.0,1,1, -2.695, 10367.785, 466.595, 52876.866 24/12/17,22:53:44,13,07,1, 12.0,1,1, -2.695, 10367.805, 466.647, 52876.918 24/12/17,22:53:44,14,07,1, 12.0,1,1, -2.695, 10367.824, 466.648, 52876.886 24/12/17,22:53:44,15,07,1, 12.0,1,1, -2.695, 10367.785, 466.593, 52876.890 24/12/17,22:53:44,16,07,1, 12.0,1,1, -2.695, 10367.789, 466.654, 52876.926 24/12/17,22:53:44,17,07,1, 12.0,1,1, -2.695, 10367.848, 466.657, 52876.790 24/12/17,22:53:44,18,07,1, 12.0,1,1, -2.695, 10367.810, 466.655, 52876.899 24/12/17,22:53:44,19,07,1, 12.0,1,1, -2.695, 10367.808, 466.696, 52876.858 24/12/17,22:53:45,00,08,1, 12.0,1,1, -2.694, 10367.802, 466.696, 52876.858 24/12/17,22:53:45,01,08,1, 12.0,1,1, -2.694, 10367.816, 466.698, 52876.901 24/12/17,22:53:45,02,08,1, 12.0,1,1, -2.694, 10367.827, 466.720, 52876.901 24/12/17,22:53:45,03,08,1, 12.0,1,1, -2.694, 10367.827, 466.748, 52876.880 24/12/17,22:53:45,04,08,1, 12.0,1,1, -2.694, 10367.823, 466.702, 52876.889 24/12/17,22:53:45,05,08,1, 12.0,1,1, -2.694, 10367.831, 466.751, 52876.877 24/12/17,22:53:45,06,08,1, 12.0,1,1, -2.694, 10367.813, 466.789, 52876.935 24/12/17,22:53:45,07,08,1, 12.0,1,1, -2.694, 10367.828, 466.765, 52876.900 24/12/17,22:53:45,08,08,1, 12.0,1,1, -2.694, 10367.854, 466.801, 52876.895 24/12/17,22:53:45,09,08,1, 12.0,1,1, -2.694, 10367.841, 466.816, 52876.879 24/12/17,22:53:45,10,08,1, 12.0,1,1, -2.694, 10367.837, 466.788, 52876.859 24/12/17,22:53:45,11,08,1, 12.0,1,1, -2.694, 10367.821, 466.809, 52876.887 24/12/17,22:53:45,12,08,1, 12.0,1,1, -2.694, 10367.857, 466.835, 52876.825 24/12/17,22:53:45,13,08,1, 12.0,1,1, -2.694, 10367.804, 466.812, 52876.851 24/12/17,22:53:45,14,08,1, 12.0,1,1, -2.694, 10367.834, 466.850, 52876.973 24/12/17,22:53:45,15,08,1, 12.0,1,1, -2.694, 10367.845, 466.880, 52876.944 24/12/17,22:53:45,16,08,1, 12.0,1,1, -2.694, 10367.828, 466.852, 52876.878 24/12/17,22:53:45,17,08,1, 12.0,1,1, -2.694, 10367.822, 466.861, 52876.863 24/12/17,22:53:45,18,08,1, 12.0,1,1, -2.694, 10367.849, 466.932, 52876.896 24/12/17,22:53:45,19,08,1, 12.0,1,1, -2.694, 10367.818, 466.878, 52876.923 24/12/17,22:53:46,00,08,1, 11.9,1,1, -2.695, 10367.811, 466.878, 52876.923 24/12/17,22:53:46,01,08,1, 11.9,1,1, -2.695, 10367.788, 466.944, 52876.919 24/12/17,22:53:46,02,08,1, 11.9,1,1, -2.695, 10367.802, 466.930, 52876.843 24/12/17,22:53:46,03,08,1, 11.9,1,1, -2.695, 10367.805, 466.919, 52876.838 24/12/17,22:53:46,04,08,1, 11.9,1,1, -2.695, 10367.802, 466.981, 52876.898 24/12/17,22:53:46,05,08,1, 11.9,1,1, -2.695, 10367.803, 466.957, 52876.885 24/12/17,22:53:46,06,08,1, 11.9,1,1, -2.695, 10367.797, 466.927, 52876.881 24/12/17,22:53:46,07,08,1, 11.9,1,1, -2.695, 10367.790, 467.012, 52876.921 24/12/17,22:53:46,08,08,1, 11.9,1,1, -2.695, 10367.795, 466.990, 52876.909 24/12/17,22:53:46,09,08,1, 11.9,1,1, -2.695, 10367.782, 466.985, 52876.890 24/12/17,22:53:46,10,08,1, 11.9,1,1, -2.695, 10367.796, 467.032, 52876.863 24/12/17,22:53:46,11,08,1, 11.9,1,1, -2.695, 10367.794, 467.015, 52876.838 24/12/17,22:53:46,12,08,1, 11.9,1,1, -2.695, 10367.774, 466.996, 52876.881 24/12/17,22:53:46,13,08,1, 11.9,1,1, -2.695, 10367.785, 467.080, 52876.954 24/12/17,22:53:46,14,08,1, 11.9,1,1, -2.695, 10367.785, 467.055, 52876.930 24/12/17,22:53:46,15,08,1, 11.9,1,1, -2.695, 10367.746, 467.032, 52876.842 24/12/17,22:53:46,16,08,1, 11.9,1,1, -2.695, 10367.762, 467.087, 52876.867 24/12/17,22:53:46,17,08,1, 11.9,1,1, -2.695, 10367.778, 467.105, 52876.929 24/12/17,22:53:46,18,08,1, 11.9,1,1, -2.695, 10367.732, 467.059, 52876.924 24/12/17,22:53:46,19,08,1, 11.9,1,1, -2.695, 10367.735, 467.086, 52876.913 24/12/17,22:53:47,00,08,1, 11.9,1,1, -2.693, 10367.727, 467.086, 52876.913 24/12/17,22:53:47,01,08,1, 11.9,1,1, -2.693, 10367.746, 467.073, 52876.833 24/12/17,22:53:47,02,08,1, 11.9,1,1, -2.693, 10367.730, 467.106, 52876.933 24/12/17,22:53:47,03,08,1, 11.9,1,1, -2.693, 10367.757, 467.158, 52876.931 24/12/17,22:53:47,04,08,1, 11.9,1,1, -2.693, 10367.722, 467.113, 52876.858 24/12/17,22:53:47,05,08,1, 11.9,1,1, -2.693, 10367.703, 467.148, 52876.901 24/12/17,22:53:47,06,08,1, 11.9,1,1, -2.693, 10367.709, 467.198, 52876.981 24/12/17,22:53:47,07,08,1, 11.9,1,1, -2.693, 10367.681, 467.155, 52876.903 24/12/17,22:53:47,08,08,1, 11.9,1,1, -2.693, 10367.709, 467.170, 52876.846 24/12/17,22:53:47,09,08,1, 11.9,1,1, -2.693, 10367.708, 467.193, 52876.895 24/12/17,22:53:47,10,08,1, 11.9,1,1, -2.693, 10367.691, 467.175, 52876.850 24/12/17,22:53:47,11,08,1, 11.9,1,1, -2.693, 10367.675, 467.173, 52876.876 24/12/17,22:53:47,12,08,1, 11.9,1,1, -2.693, 10367.699, 467.230, 52876.942 24/12/17,22:53:47,13,08,1, 11.9,1,1, -2.693, 10367.663, 467.208, 52876.862 24/12/17,22:53:47,14,08,1, 11.9,1,1, -2.693, 10367.653, 467.183, 52876.891 24/12/17,22:53:47,15,08,1, 11.9,1,1, -2.693, 10367.657, 467.254, 52876.929 24/12/17,22:53:47,16,08,1, 11.9,1,1, -2.693, 10367.666, 467.250, 52876.919 24/12/17,22:53:47,17,08,1, 11.9,1,1, -2.693, 10367.634, 467.250, 52876.938 24/12/17,22:53:47,18,08,1, 11.9,1,1, -2.693, 10367.629, 467.303, 52876.863 24/12/17,22:53:47,19,08,1, 11.9,1,1, -2.693, 10367.635, 467.288, 52876.866 24/12/17,22:53:48,00,08,1, 12.0,1,1, -2.694, 10367.627, 467.288, 52876.866 24/12/17,22:53:48,01,08,1, 12.0,1,1, -2.694, 10367.620, 467.295, 52876.857 24/12/17,22:53:48,02,08,1, 12.0,1,1, -2.694, 10367.612, 467.341, 52876.877 24/12/17,22:53:48,03,08,1, 12.0,1,1, -2.694, 10367.579, 467.294, 52876.835 24/12/17,22:53:48,04,08,1, 12.0,1,1, -2.694, 10367.582, 467.323, 52876.827 24/12/17,22:53:48,05,08,1, 12.0,1,1, -2.694, 10367.589, 467.370, 52876.891 24/12/17,22:53:48,06,08,1, 12.0,1,1, -2.694, 10367.561, 467.333, 52876.900 24/12/17,22:53:48,07,08,1, 12.0,1,1, -2.694, 10367.548, 467.362, 52876.877 24/12/17,22:53:48,08,08,1, 12.0,1,1, -2.694, 10367.558, 467.377, 52876.965 24/12/17,22:53:48,09,08,1, 12.0,1,1, -2.694, 10367.518, 467.346, 52876.923 24/12/17,22:53:48,10,08,1, 12.0,1,1, -2.694, 10367.524, 467.381, 52876.792 24/12/17,22:53:48,11,08,1, 12.0,1,1, -2.694, 10367.512, 467.421, 52876.848 24/12/17,22:53:48,12,08,1, 12.0,1,1, -2.694, 10367.531, 467.376, 52876.791 24/12/17,22:53:48,13,08,1, 12.0,1,1, -2.694, 10367.507, 467.421, 52876.840 24/12/17,22:53:48,14,08,1, 12.0,1,1, -2.694, 10367.524, 467.488, 52876.889 24/12/17,22:53:48,15,08,1, 12.0,1,1, -2.694, 10367.494, 467.427, 52876.881 24/12/17,22:53:48,16,08,1, 12.0,1,1, -2.694, 10367.482, 467.460, 52876.862 24/12/17,22:53:48,17,08,1, 12.0,1,1, -2.694, 10367.490, 467.482, 52876.794 24/12/17,22:53:48,18,08,1, 12.0,1,1, -2.694, 10367.451, 467.449, 52876.829 24/12/17,22:53:48,19,08,1, 12.0,1,1, -2.694, 10367.455, 467.475, 52876.944 24/12/17,22:53:49,00,08,1, 11.9,1,1, -2.695, 10367.452, 467.475, 52876.944 24/12/17,22:53:49,01,08,1, 11.9,1,1, -2.695, 10367.409, 467.503, 52876.910 24/12/17,22:53:49,02,08,1, 11.9,1,1, -2.695, 10367.434, 467.504, 52876.895 24/12/17,22:53:49,03,08,1, 11.9,1,1, -2.695, 10367.419, 467.547, 52876.909 24/12/17,22:53:49,04,08,1, 11.9,1,1, -2.695, 10367.406, 467.523, 52876.855 24/12/17,22:53:49,05,08,1, 11.9,1,1, -2.695, 10367.406, 467.514, 52876.848 24/12/17,22:53:49,06,08,1, 11.9,1,1, -2.695, 10367.429, 467.593, 52876.889 24/12/17,22:53:49,07,08,1, 11.9,1,1, -2.695, 10367.378, 467.580, 52876.849 24/12/17,22:53:49,08,08,1, 11.9,1,1, -2.695, 10367.391, 467.559, 52876.809 24/12/17,22:53:49,09,08,1, 11.9,1,1, -2.695, 10367.397, 467.621, 52876.911 24/12/17,22:53:49,10,08,1, 11.9,1,1, -2.695, 10367.353, 467.633, 52876.965 24/12/17,22:53:49,11,08,1, 11.9,1,1, -2.695, 10367.357, 467.617, 52876.895 24/12/17,22:53:49,12,08,1, 11.9,1,1, -2.695, 10367.345, 467.641, 52876.810 24/12/17,22:53:49,13,08,1, 11.9,1,1, -2.695, 10367.333, 467.684, 52876.904 24/12/17,22:53:49,14,08,1, 11.9,1,1, -2.695, 10367.337, 467.628, 52876.838 24/12/17,22:53:49,15,08,1, 11.9,1,1, -2.695, 10367.319, 467.697, 52876.812 24/12/17,22:53:49,16,08,1, 11.9,1,1, -2.695, 10367.359, 467.735, 52876.897 24/12/17,22:53:49,17,08,1, 11.9,1,1, -2.695, 10367.291, 467.706, 52876.832 24/12/17,22:53:49,18,08,1, 11.9,1,1, -2.695, 10367.293, 467.735, 52876.903 24/12/17,22:53:49,19,08,1, 11.9,1,1, -2.695, 10367.296, 467.778, 52876.953 24/12/17,22:53:50,00,08,1, 11.9,1,1, -2.695, 10367.293, 467.778, 52876.953 24/12/17,22:53:50,01,08,1, 11.9,1,1, -2.695, 10367.283, 467.740, 52876.908 24/12/17,22:53:50,02,08,1, 11.9,1,1, -2.695, 10367.291, 467.820, 52876.994 24/12/17,22:53:50,03,08,1, 11.9,1,1, -2.695, 10367.265, 467.784, 52876.889 24/12/17,22:53:50,04,08,1, 11.9,1,1, -2.695, 10367.258, 467.809, 52876.902 24/12/17,22:53:50,05,08,1, 11.9,1,1, -2.695, 10367.265, 467.860, 52876.941 24/12/17,22:53:50,06,08,1, 11.9,1,1, -2.695, 10367.225, 467.833, 52876.931 24/12/17,22:53:50,07,08,1, 11.9,1,1, -2.695, 10367.219, 467.839, 52876.860 24/12/17,22:53:50,08,08,1, 11.9,1,1, -2.695, 10367.223, 467.899, 52876.871 24/12/17,22:53:50,09,08,1, 11.9,1,1, -2.695, 10367.228, 467.883, 52876.950 24/12/17,22:53:50,10,08,1, 11.9,1,1, -2.695, 10367.188, 467.868, 52876.882 24/12/17,22:53:50,11,08,1, 11.9,1,1, -2.695, 10367.228, 467.931, 52876.951 24/12/17,22:53:50,12,08,1, 11.9,1,1, -2.695, 10367.235, 467.915, 52876.964 24/12/17,22:53:50,13,08,1, 11.9,1,1, -2.695, 10367.173, 467.898, 52876.904 24/12/17,22:53:50,14,08,1, 11.9,1,1, -2.695, 10367.204, 467.990, 52876.972 24/12/17,22:53:50,15,08,1, 11.9,1,1, -2.695, 10367.182, 467.993, 52876.951 24/12/17,22:53:50,16,08,1, 11.9,1,1, -2.695, 10367.155, 467.985, 52876.922 24/12/17,22:53:50,17,08,1, 11.9,1,1, -2.695, 10367.162, 468.061, 52877.016 24/12/17,22:53:50,18,08,1, 11.9,1,1, -2.695, 10367.171, 468.042, 52876.993 24/12/17,22:53:50,19,08,1, 11.9,1,1, -2.695, 10367.149, 468.017, 52876.871 24/12/17,22:53:51,00,09,1, 12.0,1,1, -2.694, 10367.143, 468.017, 52876.871 24/12/17,22:53:51,01,09,1, 12.0,1,1, -2.694, 10367.144, 468.109, 52876.960 24/12/17,22:53:51,02,09,1, 12.0,1,1, -2.694, 10367.133, 468.064, 52876.908 24/12/17,22:53:51,03,09,1, 12.0,1,1, -2.694, 10367.125, 468.124, 52876.966 24/12/17,22:53:51,04,09,1, 12.0,1,1, -2.694, 10367.129, 468.168, 52877.007 24/12/17,22:53:51,05,09,1, 12.0,1,1, -2.694, 10367.102, 468.119, 52876.935 24/12/17,22:53:51,06,09,1, 12.0,1,1, -2.694, 10367.119, 468.170, 52876.969 24/12/17,22:53:51,07,09,1, 12.0,1,1, -2.694, 10367.112, 468.211, 52877.005 24/12/17,22:53:51,08,09,1, 12.0,1,1, -2.694, 10367.102, 468.199, 52876.934 24/12/17,22:53:51,09,09,1, 12.0,1,1, -2.694, 10367.081, 468.236, 52876.952 24/12/17,22:53:51,10,09,1, 12.0,1,1, -2.694, 10367.086, 468.282, 52876.964 24/12/17,22:53:51,11,09,1, 12.0,1,1, -2.694, 10367.086, 468.280, 52877.041 24/12/17,22:53:51,12,09,1, 12.0,1,1, -2.694, 10367.071, 468.289, 52877.009 24/12/17,22:53:51,13,09,1, 12.0,1,1, -2.694, 10367.078, 468.332, 52877.001 24/12/17,22:53:51,14,09,1, 12.0,1,1, -2.694, 10367.069, 468.338, 52877.036 24/12/17,22:53:51,15,09,1, 12.0,1,1, -2.694, 10367.060, 468.303, 52876.926 24/12/17,22:53:51,16,09,1, 12.0,1,1, -2.694, 10367.061, 468.387, 52876.994 24/12/17,22:53:51,17,09,1, 12.0,1,1, -2.694, 10367.072, 468.385, 52877.043 24/12/17,22:53:51,18,09,1, 12.0,1,1, -2.694, 10367.052, 468.384, 52877.021 24/12/17,22:53:51,19,09,1, 12.0,1,1, -2.694, 10367.084, 468.460, 52877.054 24/12/17,22:53:52,00,08,1, 12.0,1,1, -2.698, 10367.076, 468.460, 52877.054 24/12/17,22:53:52,01,08,1, 12.0,1,1, -2.698, 10367.053, 468.413, 52877.055 24/12/17,22:53:52,02,08,1, 12.0,1,1, -2.698, 10367.045, 468.492, 52877.121 24/12/17,22:53:52,03,08,1, 12.0,1,1, -2.698, 10367.053, 468.533, 52877.076 24/12/17,22:53:52,04,08,1, 12.0,1,1, -2.698, 10367.025, 468.494, 52877.058 24/12/17,22:53:52,05,08,1, 12.0,1,1, -2.698, 10367.033, 468.571, 52877.061 24/12/17,22:53:52,06,08,1, 12.0,1,1, -2.698, 10367.039, 468.621, 52877.121 24/12/17,22:53:52,07,08,1, 12.0,1,1, -2.698, 10367.002, 468.585, 52877.044 24/12/17,22:53:52,08,08,1, 12.0,1,1, -2.698, 10367.010, 468.652, 52877.040 24/12/17,22:53:52,09,08,1, 12.0,1,1, -2.698, 10367.015, 468.679, 52877.149 24/12/17,22:53:52,10,08,1, 12.0,1,1, -2.698, 10367.018, 468.673, 52877.134 24/12/17,22:53:52,11,08,1, 12.0,1,1, -2.698, 10366.996, 468.679, 52877.122 24/12/17,22:53:52,12,08,1, 12.0,1,1, -2.698, 10367.044, 468.768, 52877.233 24/12/17,22:53:52,13,08,1, 12.0,1,1, -2.698, 10367.053, 468.718, 52876.888 24/12/17,22:53:52,14,08,1, 12.0,1,1, -2.698, 10367.001, 468.734, 52877.059 24/12/17,22:53:52,15,08,1, 12.0,1,1, -2.698, 10366.982, 468.840, 52877.163 24/12/17,22:53:52,16,08,1, 12.0,1,1, -2.698, 10366.977, 468.840, 52877.151 24/12/17,22:53:52,17,08,1, 12.0,1,1, -2.698, 10366.981, 468.809, 52877.156 24/12/17,22:53:52,18,08,1, 12.0,1,1, -2.698, 10366.985, 468.900, 52877.169 24/12/17,22:53:52,19,08,1, 12.0,1,1, -2.698, 10367.009, 468.895, 52877.162 24/12/17,22:53:53,00,08,1, 11.9,1,1, -2.692, 10367.001, 468.895, 52877.162 24/12/17,22:53:53,01,08,1, 11.9,1,1, -2.692, 10366.976, 468.965, 52877.192 24/12/17,22:53:53,02,08,1, 11.9,1,1, -2.692, 10366.976, 469.002, 52877.193 24/12/17,22:53:53,03,08,1, 11.9,1,1, -2.692, 10366.948, 468.957, 52877.208 24/12/17,22:53:53,04,08,1, 11.9,1,1, -2.692, 10366.942, 469.021, 52877.257 24/12/17,22:53:53,05,08,1, 11.9,1,1, -2.692, 10366.977, 469.055, 52877.314 24/12/17,22:53:53,06,08,1, 11.9,1,1, -2.692, 10366.942, 469.036, 52877.258 24/12/17,22:53:53,07,08,1, 11.9,1,1, -2.692, 10366.966, 469.076, 52877.169 24/12/17,22:53:53,08,08,1, 11.9,1,1, -2.692, 10366.970, 469.135, 52877.220 24/12/17,22:53:53,09,08,1, 11.9,1,1, -2.692, 10366.933, 469.136, 52877.221 24/12/17,22:53:53,10,08,1, 11.9,1,1, -2.692, 10366.955, 469.141, 52877.180 24/12/17,22:53:53,11,08,1, 11.9,1,1, -2.692, 10366.957, 469.220, 52877.316 24/12/17,22:53:53,12,08,1, 11.9,1,1, -2.692, 10366.963, 469.181, 52877.250 24/12/17,22:53:53,13,08,1, 11.9,1,1, -2.692, 10366.974, 469.190, 52877.250 24/12/17,22:53:53,14,08,1, 11.9,1,1, -2.692, 10366.955, 469.304, 52877.296 24/12/17,22:53:53,15,08,1, 11.9,1,1, -2.692, 10366.945, 469.281, 52877.240 24/12/17,22:53:53,16,08,1, 11.9,1,1, -2.692, 10366.922, 469.267, 52877.221 24/12/17,22:53:53,17,08,1, 11.9,1,1, -2.692, 10366.973, 469.385, 52877.321 24/12/17,22:53:53,18,08,1, 11.9,1,1, -2.692, 10366.949, 469.370, 52877.322 24/12/17,22:53:53,19,08,1, 11.9,1,1, -2.692, 10366.917, 469.334, 52877.284 24/12/17,22:53:54,00,08,1, 12.0,1,1, -2.697, 10366.910, 469.334, 52877.284 24/12/17,22:53:54,01,08,1, 12.0,1,1, -2.697, 10366.947, 469.420, 52877.242 24/12/17,22:53:54,02,08,1, 12.0,1,1, -2.697, 10366.925, 469.410, 52877.289 24/12/17,22:53:54,03,08,1, 12.0,1,1, -2.697, 10366.950, 469.481, 52877.297 24/12/17,22:53:54,04,08,1, 12.0,1,1, -2.697, 10366.940, 469.504, 52877.357 24/12/17,22:53:54,05,08,1, 12.0,1,1, -2.697, 10366.941, 469.482, 52877.270 24/12/17,22:53:54,06,08,1, 12.0,1,1, -2.697, 10366.931, 469.551, 52877.297 24/12/17,22:53:54,07,08,1, 12.0,1,1, -2.697, 10366.961, 469.560, 52877.298 24/12/17,22:53:54,08,08,1, 12.0,1,1, -2.697, 10366.945, 469.526, 52877.300 24/12/17,22:53:54,09,08,1, 12.0,1,1, -2.697, 10366.958, 469.572, 52877.272 24/12/17,22:53:54,10,08,1, 12.0,1,1, -2.697, 10366.968, 469.610, 52877.272 24/12/17,22:53:54,11,08,1, 12.0,1,1, -2.697, 10366.937, 469.589, 52877.239 24/12/17,22:53:54,12,08,1, 12.0,1,1, -2.697, 10366.952, 469.618, 52877.269 24/12/17,22:53:54,13,08,1, 12.0,1,1, -2.697, 10366.945, 469.660, 52877.300 24/12/17,22:53:54,14,08,1, 12.0,1,1, -2.697, 10366.954, 469.625, 52877.240 24/12/17,22:53:54,15,08,1, 12.0,1,1, -2.697, 10366.933, 469.663, 52877.331 24/12/17,22:53:54,16,08,1, 12.0,1,1, -2.697, 10366.969, 469.760, 52877.386 24/12/17,22:53:54,17,08,1, 12.0,1,1, -2.697, 10366.956, 469.686, 52877.336 24/12/17,22:53:54,18,08,1, 12.0,1,1, -2.697, 10366.971, 469.695, 52877.271 24/12/17,22:53:54,19,08,1, 12.0,1,1, -2.697, 10366.949, 469.791, 52877.363 24/12/17,22:53:55,00,08,1, 11.9,1,1, -2.694, 10366.943, 469.791, 52877.363 24/12/17,22:53:55,01,08,1, 11.9,1,1, -2.694, 10366.924, 469.742, 52877.349 24/12/17,22:53:55,02,08,1, 11.9,1,1, -2.694, 10366.923, 469.795, 52877.390 24/12/17,22:53:55,03,08,1, 11.9,1,1, -2.694, 10366.944, 469.796, 52877.283 24/12/17,22:53:55,04,08,1, 11.9,1,1, -2.694, 10366.921, 469.759, 52877.275 24/12/17,22:53:55,05,08,1, 11.9,1,1, -2.694, 10366.955, 469.821, 52877.392 24/12/17,22:53:55,06,08,1, 11.9,1,1, -2.694, 10366.956, 469.831, 52877.346 24/12/17,22:53:55,07,08,1, 11.9,1,1, -2.694, 10366.895, 469.809, 52877.333 24/12/17,22:53:55,08,08,1, 11.9,1,1, -2.694, 10366.949, 469.860, 52877.271 24/12/17,22:53:55,09,08,1, 11.9,1,1, -2.694, 10366.947, 469.891, 52877.329 24/12/17,22:53:55,10,08,1, 11.9,1,1, -2.694, 10366.927, 469.829, 52877.237 24/12/17,22:53:55,11,08,1, 11.9,1,1, -2.694, 10366.953, 469.857, 52877.322 24/12/17,22:53:55,12,08,1, 11.9,1,1, -2.694, 10366.953, 469.890, 52877.254 24/12/17,22:53:55,13,08,1, 11.9,1,1, -2.694, 10366.922, 469.848, 52877.273 24/12/17,22:53:55,14,08,1, 11.9,1,1, -2.694, 10366.947, 469.886, 52877.281 24/12/17,22:53:55,15,08,1, 11.9,1,1, -2.694, 10366.937, 469.932, 52877.308 24/12/17,22:53:55,16,08,1, 11.9,1,1, -2.694, 10366.947, 469.885, 52877.289 24/12/17,22:53:55,17,08,1, 11.9,1,1, -2.694, 10366.936, 469.893, 52877.295 24/12/17,22:53:55,18,08,1, 11.9,1,1, -2.694, 10366.959, 469.954, 52877.264 24/12/17,22:53:55,19,08,1, 11.9,1,1, -2.694, 10366.926, 469.955, 52877.226 24/12/17,22:53:56,00,08,1, 11.9,1,1, -2.695, 10366.918, 469.955, 52877.226 24/12/17,22:53:56,01,08,1, 11.9,1,1, -2.695, 10366.950, 469.968, 52877.235 24/12/17,22:53:56,02,08,1, 11.9,1,1, -2.695, 10366.930, 469.961, 52877.249 24/12/17,22:53:56,03,08,1, 11.9,1,1, -2.695, 10366.932, 469.931, 52877.269 24/12/17,22:53:56,04,08,1, 11.9,1,1, -2.695, 10366.929, 469.987, 52877.276 24/12/17,22:53:56,05,08,1, 11.9,1,1, -2.695, 10366.940, 469.989, 52877.316 24/12/17,22:53:56,06,08,1, 11.9,1,1, -2.695, 10366.918, 469.943, 52877.234 24/12/17,22:53:56,07,08,1, 11.9,1,1, -2.695, 10366.917, 469.983, 52877.226 24/12/17,22:53:56,08,08,1, 11.9,1,1, -2.695, 10366.918, 470.002, 52877.270 24/12/17,22:53:56,09,08,1, 11.9,1,1, -2.695, 10366.904, 469.965, 52877.221 24/12/17,22:53:56,10,08,1, 11.9,1,1, -2.695, 10366.935, 470.024, 52877.243 24/12/17,22:53:56,11,08,1, 11.9,1,1, -2.695, 10366.931, 470.034, 52877.282 24/12/17,22:53:56,12,08,1, 11.9,1,1, -2.695, 10366.904, 469.994, 52877.163 24/12/17,22:53:56,13,08,1, 11.9,1,1, -2.695, 10366.887, 470.009, 52877.279 24/12/17,22:53:56,14,08,1, 11.9,1,1, -2.695, 10366.919, 470.050, 52877.272 24/12/17,22:53:56,15,08,1, 11.9,1,1, -2.695, 10366.889, 470.008, 52877.187 24/12/17,22:53:56,16,08,1, 11.9,1,1, -2.695, 10366.907, 470.043, 52877.279 24/12/17,22:53:56,17,08,1, 11.9,1,1, -2.695, 10366.902, 470.089, 52877.322 24/12/17,22:53:56,18,08,1, 11.9,1,1, -2.695, 10366.922, 470.037, 52877.289 24/12/17,22:53:56,19,08,1, 11.9,1,1, -2.695, 10366.882, 470.042, 52877.299 24/12/17,22:53:57,00,08,1, 11.9,1,1, -2.693, 10366.876, 470.042, 52877.299 24/12/17,22:53:57,01,08,1, 11.9,1,1, -2.693, 10366.891, 470.069, 52877.181 24/12/17,22:53:57,02,08,1, 11.9,1,1, -2.693, 10366.897, 470.100, 52877.261 24/12/17,22:53:57,03,08,1, 11.9,1,1, -2.693, 10366.879, 470.075, 52877.285 24/12/17,22:53:57,04,08,1, 11.9,1,1, -2.693, 10366.876, 470.095, 52877.231 24/12/17,22:53:57,05,08,1, 11.9,1,1, -2.693, 10366.885, 470.114, 52877.231 24/12/17,22:53:57,06,08,1, 11.9,1,1, -2.693, 10366.885, 470.110, 52877.270 24/12/17,22:53:57,07,08,1, 11.9,1,1, -2.693, 10366.873, 470.114, 52877.263 24/12/17,22:53:57,08,08,1, 11.9,1,1, -2.693, 10366.892, 470.126, 52877.297 24/12/17,22:53:57,09,08,1, 11.9,1,1, -2.693, 10366.863, 470.131, 52877.277 24/12/17,22:53:57,10,08,1, 11.9,1,1, -2.693, 10366.879, 470.130, 52877.259 24/12/17,22:53:57,11,08,1, 11.9,1,1, -2.693, 10366.887, 470.123, 52877.254 24/12/17,22:53:57,12,08,1, 11.9,1,1, -2.693, 10366.895, 470.128, 52877.257 24/12/17,22:53:57,13,08,1, 11.9,1,1, -2.693, 10366.879, 470.122, 52877.278 24/12/17,22:53:57,14,08,1, 11.9,1,1, -2.693, 10366.901, 470.139, 52877.299 24/12/17,22:53:57,15,08,1, 11.9,1,1, -2.693, 10366.880, 470.132, 52877.251 24/12/17,22:53:57,16,08,1, 11.9,1,1, -2.693, 10366.890, 470.133, 52877.181 24/12/17,22:53:57,17,08,1, 11.9,1,1, -2.693, 10366.911, 470.107, 52877.176 24/12/17,22:53:57,18,08,1, 11.9,1,1, -2.693, 10366.908, 470.122, 52877.246 24/12/17,22:53:57,19,08,1, 11.9,1,1, -2.693, 10366.894, 470.127, 52877.245 24/12/17,22:53:58,00,08,1, 11.9,1,1, -2.695, 10366.893, 470.127, 52877.245 24/12/17,22:53:58,01,08,1, 11.9,1,1, -2.695, 10366.905, 470.148, 52877.220 24/12/17,22:53:58,02,08,1, 11.9,1,1, -2.695, 10366.895, 470.158, 52877.319 24/12/17,22:53:58,03,08,1, 11.9,1,1, -2.695, 10366.869, 470.127, 52877.172 24/12/17,22:53:58,04,08,1, 11.9,1,1, -2.695, 10366.906, 470.140, 52877.209 24/12/17,22:53:58,05,08,1, 11.9,1,1, -2.695, 10366.901, 470.125, 52877.171 24/12/17,22:53:58,06,08,1, 11.9,1,1, -2.695, 10366.929, 470.132, 52877.186 24/12/17,22:53:58,07,08,1, 11.9,1,1, -2.695, 10366.909, 470.128, 52877.166 24/12/17,22:53:58,08,08,1, 11.9,1,1, -2.695, 10366.898, 470.127, 52877.138 24/12/17,22:53:58,09,08,1, 11.9,1,1, -2.695, 10366.917, 470.114, 52877.087 24/12/17,22:53:58,10,08,1, 11.9,1,1, -2.695, 10366.906, 470.125, 52877.178 24/12/17,22:53:58,11,08,1, 11.9,1,1, -2.695, 10366.905, 470.103, 52877.111 24/12/17,22:53:58,12,08,1, 11.9,1,1, -2.695, 10366.930, 470.118, 52877.138 24/12/17,22:53:58,13,08,1, 11.9,1,1, -2.695, 10366.933, 470.108, 52877.163 24/12/17,22:53:58,14,08,1, 11.9,1,1, -2.695, 10366.905, 470.115, 52877.124 24/12/17,22:53:58,15,08,1, 11.9,1,1, -2.695, 10366.923, 470.093, 52877.231 24/12/17,22:53:58,16,08,1, 11.9,1,1, -2.695, 10366.922, 470.095, 52877.183 24/12/17,22:53:58,17,08,1, 11.9,1,1, -2.695, 10366.944, 470.104, 52877.112 24/12/17,22:53:58,18,08,1, 11.9,1,1, -2.695, 10366.899, 470.109, 52877.089 24/12/17,22:53:58,19,08,1, 11.9,1,1, -2.695, 10366.911, 470.117, 52877.158 24/12/17,22:53:59,00,08,1, 11.9,1,1, -2.694, 10366.910, 470.117, 52877.158 24/12/17,22:53:59,01,08,1, 11.9,1,1, -2.694, 10366.942, 470.098, 52877.158 24/12/17,22:53:59,02,08,1, 11.9,1,1, -2.694, 10366.925, 470.075, 52877.100 24/12/17,22:53:59,03,08,1, 11.9,1,1, -2.694, 10366.932, 470.077, 52877.104 24/12/17,22:53:59,04,08,1, 11.9,1,1, -2.694, 10366.945, 470.082, 52877.084 24/12/17,22:53:59,05,08,1, 11.9,1,1, -2.694, 10366.931, 470.086, 52877.126 24/12/17,22:53:59,06,08,1, 11.9,1,1, -2.694, 10366.942, 470.073, 52877.090 24/12/17,22:53:59,07,08,1, 11.9,1,1, -2.694, 10366.964, 470.070, 52877.130 24/12/17,22:53:59,08,08,1, 11.9,1,1, -2.694, 10366.957, 470.073, 52877.091 24/12/17,22:53:59,09,08,1, 11.9,1,1, -2.694, 10366.945, 470.046, 52877.141 24/12/17,22:53:59,10,08,1, 11.9,1,1, -2.694, 10366.984, 470.044, 52876.986 24/12/17,22:53:59,11,08,1, 11.9,1,1, -2.694, 10366.971, 470.046, 52877.035 24/12/17,22:53:59,12,08,1, 11.9,1,1, -2.694, 10366.956, 470.059, 52877.076 24/12/17,22:53:59,13,08,1, 11.9,1,1, -2.694, 10366.964, 470.057, 52877.007 24/12/17,22:53:59,14,08,1, 11.9,1,1, -2.694, 10366.969, 470.048, 52877.009 24/12/17,22:53:59,15,08,1, 11.9,1,1, -2.694, 10366.979, 470.083, 52877.076 24/12/17,22:53:59,16,08,1, 11.9,1,1, -2.694, 10366.984, 470.057, 52877.058 24/12/17,22:53:59,17,08,1, 11.9,1,1, -2.694, 10367.001, 470.040, 52877.060 24/12/17,22:53:59,18,08,1, 11.9,1,1, -2.694, 10367.002, 470.022, 52877.015 24/12/17,22:53:59,19,08,1, 11.9,1,1, -2.694, 10366.979, 470.038, 52877.023 24/12/17,22:54:00,00,08,1, 11.9,1,1, -2.694, 10366.976, 470.038, 52877.023 24/12/17,22:54:00,01,08,1, 11.9,1,1, -2.694, 10367.007, 470.043, 52877.104 24/12/17,22:54:00,02,08,1, 11.9,1,1, -2.694, 10366.997, 470.043, 52877.094 24/12/17,22:54:00,03,08,1, 11.9,1,1, -2.694, 10366.995, 470.022, 52876.982 24/12/17,22:54:00,04,08,1, 11.9,1,1, -2.694, 10366.977, 469.998, 52876.962 24/12/17,22:54:00,05,08,1, 11.9,1,1, -2.694, 10366.965, 470.011, 52876.990 24/12/17,22:54:00,06,08,1, 11.9,1,1, -2.694, 10367.009, 470.016, 52876.975 24/12/17,22:54:00,07,08,1, 11.9,1,1, -2.694, 10367.016, 469.969, 52876.974 24/12/17,22:54:00,08,08,1, 11.9,1,1, -2.694, 10367.001, 470.001, 52876.967 24/12/17,22:54:00,09,08,1, 11.9,1,1, -2.694, 10367.014, 470.031, 52876.988 24/12/17,22:54:00,10,08,1, 11.9,1,1, -2.694, 10366.998, 470.020, 52876.938 24/12/17,22:54:00,11,08,1, 11.9,1,1, -2.694, 10367.000, 470.009, 52876.969 24/12/17,22:54:00,12,08,1, 11.9,1,1, -2.694, 10367.031, 470.046, 52877.020 24/12/17,22:54:00,13,08,1, 11.9,1,1, -2.694, 10367.041, 470.038, 52877.000 24/12/17,22:54:00,14,08,1, 11.9,1,1, -2.694, 10367.026, 470.005, 52876.987 24/12/17,22:54:00,15,08,1, 11.9,1,1, -2.694, 10367.049, 470.041, 52876.986 24/12/17,22:54:00,16,08,1, 11.9,1,1, -2.694, 10367.028, 470.032, 52877.009 24/12/17,22:54:00,17,08,1, 11.9,1,1, -2.694, 10367.060, 470.018, 52877.033 24/12/17,22:54:00,18,08,1, 11.9,1,1, -2.694, 10367.060, 470.074, 52877.061 24/12/17,22:54:00,19,08,1, 11.9,1,1, -2.694, 10367.041, 470.061, 52877.034 24/12/17,22:54:01,00,08,1, 12.0,1,1, -2.697, 10367.035, 470.061, 52877.034 24/12/17,22:54:01,01,08,1, 12.0,1,1, -2.697, 10367.060, 470.069, 52877.007 24/12/17,22:54:01,02,08,1, 12.0,1,1, -2.697, 10367.063, 470.103, 52877.045 24/12/17,22:54:01,03,08,1, 12.0,1,1, -2.697, 10367.042, 470.043, 52876.913 24/12/17,22:54:01,04,08,1, 12.0,1,1, -2.697, 10367.074, 470.087, 52876.946 24/12/17,22:54:01,05,08,1, 12.0,1,1, -2.697, 10367.074, 470.101, 52877.027 24/12/17,22:54:01,06,08,1, 12.0,1,1, -2.697, 10367.060, 470.074, 52877.067 24/12/17,22:54:01,07,08,1, 12.0,1,1, -2.697, 10367.081, 470.103, 52876.984 24/12/17,22:54:01,08,08,1, 12.0,1,1, -2.697, 10367.069, 470.162, 52877.029 24/12/17,22:54:01,09,08,1, 12.0,1,1, -2.697, 10367.077, 470.135, 52877.002 24/12/17,22:54:01,10,08,1, 12.0,1,1, -2.697, 10367.081, 470.143, 52877.019 24/12/17,22:54:01,11,08,1, 12.0,1,1, -2.697, 10367.075, 470.191, 52877.004 24/12/17,22:54:01,12,08,1, 12.0,1,1, -2.697, 10367.123, 470.160, 52876.962 24/12/17,22:54:01,13,08,1, 12.0,1,1, -2.697, 10367.075, 470.155, 52877.006 24/12/17,22:54:01,14,08,1, 12.0,1,1, -2.697, 10367.112, 470.207, 52876.960 24/12/17,22:54:01,15,08,1, 12.0,1,1, -2.697, 10367.104, 470.223, 52877.001 24/12/17,22:54:01,16,08,1, 12.0,1,1, -2.697, 10367.105, 470.193, 52876.989 24/12/17,22:54:01,17,08,1, 12.0,1,1, -2.697, 10367.131, 470.265, 52877.099 24/12/17,22:54:01,18,08,1, 12.0,1,1, -2.697, 10367.140, 470.281, 52877.112 24/12/17,22:54:01,19,08,1, 12.0,1,1, -2.697, 10367.101, 470.247, 52877.084 24/12/17,22:54:02,00,07,1, 11.9,1,1, -2.696, 10367.093, 470.247, 52877.084 24/12/17,22:54:02,01,07,1, 11.9,1,1, -2.696, 10367.156, 470.302, 52877.119 24/12/17,22:54:02,02,07,1, 11.9,1,1, -2.696, 10367.130, 470.262, 52877.071 24/12/17,22:54:02,03,07,1, 11.9,1,1, -2.696, 10367.123, 470.341, 52877.128 24/12/17,22:54:02,04,07,1, 11.9,1,1, -2.696, 10367.150, 470.352, 52877.150 24/12/17,22:54:02,05,07,1, 11.9,1,1, -2.696, 10367.125, 470.289, 52877.058 24/12/17,22:54:02,06,07,1, 11.9,1,1, -2.696, 10367.139, 470.337, 52877.007 24/12/17,22:54:02,07,07,1, 11.9,1,1, -2.696, 10367.140, 470.391, 52877.098 24/12/17,22:54:02,08,07,1, 11.9,1,1, -2.696, 10367.117, 470.368, 52877.161 24/12/17,22:54:02,09,07,1, 11.9,1,1, -2.696, 10367.149, 470.351, 52877.117 24/12/17,22:54:02,10,07,1, 11.9,1,1, -2.696, 10367.162, 470.437, 52877.113 24/12/17,22:54:02,11,07,1, 11.9,1,1, -2.696, 10367.123, 470.409, 52877.148 24/12/17,22:54:02,12,07,1, 11.9,1,1, -2.696, 10367.146, 470.434, 52877.166 24/12/17,22:54:02,13,07,1, 11.9,1,1, -2.696, 10367.150, 470.485, 52877.189 24/12/17,22:54:02,14,07,1, 11.9,1,1, -2.696, 10367.171, 470.495, 52877.107 24/12/17,22:54:02,15,07,1, 11.9,1,1, -2.696, 10367.157, 470.492, 52877.216 24/12/17,22:54:02,16,07,1, 11.9,1,1, -2.696, 10367.196, 470.545, 52877.158 24/12/17,22:54:02,17,07,1, 11.9,1,1, -2.696, 10367.183, 470.565, 52877.173 24/12/17,22:54:02,18,07,1, 11.9,1,1, -2.696, 10367.159, 470.542, 52877.096 24/12/17,22:54:02,19,07,1, 11.9,1,1, -2.696, 10367.188, 470.594, 52877.190 24/12/17,22:54:03,00,07,1, 12.0,1,1, -2.696, 10367.185, 470.594, 52877.190 24/12/17,22:54:03,01,07,1, 12.0,1,1, -2.696, 10367.180, 470.563, 52877.138 24/12/17,22:54:03,02,07,1, 12.0,1,1, -2.696, 10367.169, 470.631, 52877.193 24/12/17,22:54:03,03,07,1, 12.0,1,1, -2.696, 10367.187, 470.695, 52877.293 24/12/17,22:54:03,04,07,1, 12.0,1,1, -2.696, 10367.205, 470.651, 52877.163 24/12/17,22:54:03,05,07,1, 12.0,1,1, -2.696, 10367.191, 470.705, 52877.163 24/12/17,22:54:03,06,07,1, 12.0,1,1, -2.696, 10367.194, 470.776, 52877.278 24/12/17,22:54:03,07,07,1, 12.0,1,1, -2.696, 10367.203, 470.727, 52877.221 24/12/17,22:54:03,08,07,1, 12.0,1,1, -2.696, 10367.190, 470.729, 52877.218 24/12/17,22:54:03,09,07,1, 12.0,1,1, -2.696, 10367.198, 470.810, 52877.194 24/12/17,22:54:03,10,07,1, 12.0,1,1, -2.696, 10367.207, 470.801, 52877.361 24/12/17,22:54:03,11,07,1, 12.0,1,1, -2.696, 10367.204, 470.818, 52877.252 24/12/17,22:54:03,12,07,1, 12.0,1,1, -2.696, 10367.195, 470.865, 52877.340 24/12/17,22:54:03,13,07,1, 12.0,1,1, -2.696, 10367.185, 470.867, 52877.297 24/12/17,22:54:03,14,07,1, 12.0,1,1, -2.696, 10367.173, 470.859, 52877.270 24/12/17,22:54:03,15,07,1, 12.0,1,1, -2.696, 10367.217, 470.939, 52877.329 24/12/17,22:54:03,16,07,1, 12.0,1,1, -2.696, 10367.210, 470.966, 52877.337 24/12/17,22:54:03,17,07,1, 12.0,1,1, -2.696, 10367.219, 470.930, 52877.352 24/12/17,22:54:03,18,07,1, 12.0,1,1, -2.696, 10367.193, 470.974, 52877.332 24/12/17,22:54:03,19,07,1, 12.0,1,1, -2.696, 10367.201, 471.032, 52877.336 24/12/17,22:54:04,00,07,1, 11.9,1,1, -2.694, 10367.193, 471.032, 52877.336 24/12/17,22:54:04,01,07,1, 11.9,1,1, -2.694, 10367.193, 471.036, 52877.364 24/12/17,22:54:04,02,07,1, 11.9,1,1, -2.694, 10367.201, 471.116, 52877.350 24/12/17,22:54:04,03,07,1, 11.9,1,1, -2.694, 10367.202, 471.076, 52877.396 24/12/17,22:54:04,04,07,1, 11.9,1,1, -2.694, 10367.182, 471.083, 52877.381 24/12/17,22:54:04,05,07,1, 11.9,1,1, -2.694, 10367.238, 471.165, 52877.458 24/12/17,22:54:04,06,07,1, 11.9,1,1, -2.694, 10367.210, 471.134, 52877.398 24/12/17,22:54:04,07,07,1, 11.9,1,1, -2.694, 10367.211, 471.156, 52877.375 24/12/17,22:54:04,08,07,1, 11.9,1,1, -2.694, 10367.227, 471.206, 52877.403 24/12/17,22:54:04,09,07,1, 11.9,1,1, -2.694, 10367.251, 471.242, 52877.507 24/12/17,22:54:04,10,07,1, 11.9,1,1, -2.694, 10367.216, 471.210, 52877.362 24/12/17,22:54:04,11,07,1, 11.9,1,1, -2.694, 10367.205, 471.291, 52877.432 24/12/17,22:54:04,12,07,1, 11.9,1,1, -2.694, 10367.204, 471.277, 52877.434 24/12/17,22:54:04,13,07,1, 11.9,1,1, -2.694, 10367.235, 471.245, 52877.387 24/12/17,22:54:04,14,07,1, 11.9,1,1, -2.694, 10367.213, 471.332, 52877.507 24/12/17,22:54:04,15,07,1, 11.9,1,1, -2.694, 10367.224, 471.371, 52877.530 24/12/17,22:54:04,16,07,1, 11.9,1,1, -2.694, 10367.230, 471.320, 52877.497 24/12/17,22:54:04,17,07,1, 11.9,1,1, -2.694, 10367.217, 471.400, 52877.416 24/12/17,22:54:04,18,07,1, 11.9,1,1, -2.694, 10367.213, 471.412, 52877.516 24/12/17,22:54:04,19,07,1, 11.9,1,1, -2.694, 10367.191, 471.392, 52877.468 24/12/17,22:54:05,00,07,1, 11.9,1,1, -2.698, 10367.185, 471.392, 52877.468 24/12/17,22:54:05,01,07,1, 11.9,1,1, -2.698, 10367.238, 471.465, 52877.532 24/12/17,22:54:05,02,07,1, 11.9,1,1, -2.698, 10367.215, 471.460, 52877.532 24/12/17,22:54:05,03,07,1, 11.9,1,1, -2.698, 10367.216, 471.490, 52877.550 24/12/17,22:54:05,04,07,1, 11.9,1,1, -2.698, 10367.220, 471.553, 52877.570 24/12/17,22:54:05,05,07,1, 11.9,1,1, -2.698, 10367.231, 471.524, 52877.539 24/12/17,22:54:05,06,07,1, 11.9,1,1, -2.698, 10367.212, 471.521, 52877.500 24/12/17,22:54:05,07,07,1, 11.9,1,1, -2.698, 10367.217, 471.593, 52877.538 24/12/17,22:54:05,08,07,1, 11.9,1,1, -2.698, 10367.209, 471.578, 52877.530 24/12/17,22:54:05,09,07,1, 11.9,1,1, -2.698, 10367.186, 471.575, 52877.578 24/12/17,22:54:05,10,07,1, 11.9,1,1, -2.698, 10367.217, 471.655, 52877.583 24/12/17,22:54:05,11,07,1, 11.9,1,1, -2.698, 10367.207, 471.647, 52877.543 24/12/17,22:54:05,12,07,1, 11.9,1,1, -2.698, 10367.185, 471.617, 52877.589 24/12/17,22:54:05,13,07,1, 11.9,1,1, -2.698, 10367.180, 471.720, 52877.528 24/12/17,22:54:05,14,07,1, 11.9,1,1, -2.698, 10367.186, 471.725, 52877.632 24/12/17,22:54:05,15,07,1, 11.9,1,1, -2.698, 10367.174, 471.697, 52877.567 24/12/17,22:54:05,16,07,1, 11.9,1,1, -2.698, 10367.177, 471.732, 52877.622 24/12/17,22:54:05,17,07,1, 11.9,1,1, -2.698, 10367.228, 471.762, 52877.570 24/12/17,22:54:05,18,07,1, 11.9,1,1, -2.698, 10367.199, 471.715, 52877.592 24/12/17,22:54:05,19,07,1, 11.9,1,1, -2.698, 10367.179, 471.785, 52877.579 24/12/17,22:54:06,00,07,1, 11.9,1,1, -2.694, 10367.177, 471.785, 52877.579 24/12/17,22:54:06,01,07,1, 11.9,1,1, -2.694, 10367.188, 471.801, 52877.668 24/12/17,22:54:06,02,07,1, 11.9,1,1, -2.694, 10367.156, 471.806, 52877.641 24/12/17,22:54:06,03,07,1, 11.9,1,1, -2.694, 10367.175, 471.851, 52877.690 24/12/17,22:54:06,04,07,1, 11.9,1,1, -2.694, 10367.144, 471.816, 52877.539 24/12/17,22:54:06,05,07,1, 11.9,1,1, -2.694, 10367.164, 471.857, 52877.681 24/12/17,22:54:06,06,07,1, 11.9,1,1, -2.694, 10367.187, 471.903, 52877.590 24/12/17,22:54:06,07,07,1, 11.9,1,1, -2.694, 10367.156, 471.867, 52877.669 24/12/17,22:54:06,08,07,1, 11.9,1,1, -2.694, 10367.143, 471.879, 52877.609 24/12/17,22:54:06,09,07,1, 11.9,1,1, -2.694, 10367.148, 471.914, 52877.660 24/12/17,22:54:06,10,07,1, 11.9,1,1, -2.694, 10367.154, 471.939, 52877.690 24/12/17,22:54:06,11,07,1, 11.9,1,1, -2.694, 10367.152, 471.907, 52877.695 24/12/17,22:54:06,12,07,1, 11.9,1,1, -2.694, 10367.166, 471.969, 52877.696 24/12/17,22:54:06,13,07,1, 11.9,1,1, -2.694, 10367.155, 471.974, 52877.621 24/12/17,22:54:06,14,07,1, 11.9,1,1, -2.694, 10367.144, 471.941, 52877.579 24/12/17,22:54:06,15,07,1, 11.9,1,1, -2.694, 10367.133, 471.967, 52877.626 24/12/17,22:54:06,16,07,1, 11.9,1,1, -2.694, 10367.148, 472.025, 52877.717 24/12/17,22:54:06,17,07,1, 11.9,1,1, -2.694, 10367.156, 471.959, 52877.667 24/12/17,22:54:06,18,07,1, 11.9,1,1, -2.694, 10367.111, 472.015, 52877.642 24/12/17,22:54:06,19,07,1, 11.9,1,1, -2.694, 10367.146, 472.046, 52877.682 24/12/17,22:54:07,00,07,1, 11.9,1,1, -2.695, 10367.143, 472.046, 52877.682 24/12/17,22:54:07,01,07,1, 11.9,1,1, -2.695, 10367.143, 472.017, 52877.566 24/12/17,22:54:07,02,07,1, 11.9,1,1, -2.695, 10367.156, 472.081, 52877.662 24/12/17,22:54:07,03,07,1, 11.9,1,1, -2.695, 10367.143, 472.050, 52877.550 24/12/17,22:54:07,04,07,1, 11.9,1,1, -2.695, 10367.103, 472.052, 52877.556 24/12/17,22:54:07,05,07,1, 11.9,1,1, -2.695, 10367.117, 472.120, 52877.605 24/12/17,22:54:07,06,07,1, 11.9,1,1, -2.695, 10367.126, 472.089, 52877.592 24/12/17,22:54:07,07,07,1, 11.9,1,1, -2.695, 10367.106, 472.090, 52877.560 24/12/17,22:54:07,08,07,1, 11.9,1,1, -2.695, 10367.094, 472.127, 52877.648 24/12/17,22:54:07,09,07,1, 11.9,1,1, -2.695, 10367.114, 472.156, 52877.746 24/12/17,22:54:07,10,07,1, 11.9,1,1, -2.695, 10367.093, 472.121, 52877.634 24/12/17,22:54:07,11,07,1, 11.9,1,1, -2.695, 10367.108, 472.148, 52877.623 24/12/17,22:54:07,12,07,1, 11.9,1,1, -2.695, 10367.121, 472.142, 52877.656 24/12/17,22:54:07,13,07,1, 11.9,1,1, -2.695, 10367.099, 472.129, 52877.605 24/12/17,22:54:07,14,07,1, 11.9,1,1, -2.695, 10367.111, 472.155, 52877.623 24/12/17,22:54:07,15,07,1, 11.9,1,1, -2.695, 10367.125, 472.201, 52877.671 24/12/17,22:54:07,16,07,1, 11.9,1,1, -2.695, 10367.069, 472.153, 52877.701 24/12/17,22:54:07,17,07,1, 11.9,1,1, -2.695, 10367.095, 472.184, 52877.569 24/12/17,22:54:07,18,07,1, 11.9,1,1, -2.695, 10367.071, 472.235, 52877.646 24/12/17,22:54:07,19,07,1, 11.9,1,1, -2.695, 10367.125, 472.190, 52877.491 24/12/17,22:54:08,00,07,1, 12.0,1,1, -2.696, 10367.118, 472.190, 52877.491 24/12/17,22:54:08,01,07,1, 12.0,1,1, -2.696, 10367.112, 472.239, 52877.626 24/12/17,22:54:08,02,07,1, 12.0,1,1, -2.696, 10367.081, 472.231, 52877.660 24/12/17,22:54:08,03,07,1, 12.0,1,1, -2.696, 10367.086, 472.198, 52877.597 24/12/17,22:54:08,04,07,1, 12.0,1,1, -2.696, 10367.089, 472.234, 52877.682 24/12/17,22:54:08,05,07,1, 12.0,1,1, -2.696, 10367.095, 472.248, 52877.613 24/12/17,22:54:08,06,07,1, 12.0,1,1, -2.696, 10367.069, 472.222, 52877.659 24/12/17,22:54:08,07,07,1, 12.0,1,1, -2.696, 10367.086, 472.248, 52877.652 24/12/17,22:54:08,08,07,1, 12.0,1,1, -2.696, 10367.092, 472.290, 52877.635 24/12/17,22:54:08,09,07,1, 12.0,1,1, -2.696, 10367.094, 472.241, 52877.560 24/12/17,22:54:08,10,07,1, 12.0,1,1, -2.696, 10367.084, 472.257, 52877.608 24/12/17,22:54:08,11,07,1, 12.0,1,1, -2.696, 10367.082, 472.301, 52877.635 24/12/17,22:54:08,12,07,1, 12.0,1,1, -2.696, 10367.065, 472.272, 52877.620 24/12/17,22:54:08,13,07,1, 12.0,1,1, -2.696, 10367.092, 472.254, 52877.582 24/12/17,22:54:08,14,07,1, 12.0,1,1, -2.696, 10367.102, 472.313, 52877.634 24/12/17,22:54:08,15,07,1, 12.0,1,1, -2.696, 10367.076, 472.252, 52877.564 24/12/17,22:54:08,16,07,1, 12.0,1,1, -2.696, 10367.056, 472.266, 52877.593 24/12/17,22:54:08,17,07,1, 12.0,1,1, -2.696, 10367.057, 472.294, 52877.650 24/12/17,22:54:08,18,07,1, 12.0,1,1, -2.696, 10367.083, 472.296, 52877.670 24/12/17,22:54:08,19,07,1, 12.0,1,1, -2.696, 10367.065, 472.272, 52877.539 24/12/17,22:54:09,00,07,1, 11.9,1,1, -2.695, 10367.060, 472.272, 52877.539 24/12/17,22:54:09,01,07,1, 11.9,1,1, -2.695, 10367.084, 472.300, 52877.602 24/12/17,22:54:09,02,07,1, 11.9,1,1, -2.695, 10367.053, 472.258, 52877.547 24/12/17,22:54:09,03,07,1, 11.9,1,1, -2.695, 10367.039, 472.298, 52877.600 24/12/17,22:54:09,04,07,1, 11.9,1,1, -2.695, 10367.075, 472.318, 52877.627 24/12/17,22:54:09,05,07,1, 11.9,1,1, -2.695, 10367.051, 472.280, 52877.612 24/12/17,22:54:09,06,07,1, 11.9,1,1, -2.695, 10367.049, 472.261, 52877.519 24/12/17,22:54:09,07,07,1, 11.9,1,1, -2.695, 10367.043, 472.329, 52877.597 24/12/17,22:54:09,08,07,1, 11.9,1,1, -2.695, 10367.067, 472.277, 52877.567 24/12/17,22:54:09,09,07,1, 11.9,1,1, -2.695, 10367.060, 472.264, 52877.520 24/12/17,22:54:09,10,07,1, 11.9,1,1, -2.695, 10367.079, 472.351, 52877.622 24/12/17,22:54:09,11,07,1, 11.9,1,1, -2.695, 10367.061, 472.295, 52877.539 24/12/17,22:54:09,12,07,1, 11.9,1,1, -2.695, 10367.054, 472.266, 52877.546 24/12/17,22:54:09,13,07,1, 11.9,1,1, -2.695, 10367.082, 472.292, 52877.498 24/12/17,22:54:09,14,07,1, 11.9,1,1, -2.695, 10367.069, 472.304, 52877.542 24/12/17,22:54:09,15,07,1, 11.9,1,1, -2.695, 10367.076, 472.260, 52877.487 24/12/17,22:54:09,16,07,1, 11.9,1,1, -2.695, 10367.071, 472.293, 52877.563 24/12/17,22:54:09,17,07,1, 11.9,1,1, -2.695, 10367.068, 472.295, 52877.604 24/12/17,22:54:09,18,07,1, 11.9,1,1, -2.695, 10367.076, 472.250, 52877.445 24/12/17,22:54:09,19,07,1, 11.9,1,1, -2.695, 10367.067, 472.277, 52877.550 24/12/17,22:54:10,00,07,1, 12.0,1,1, -2.698, 10367.060, 472.277, 52877.550 24/12/17,22:54:10,01,07,1, 12.0,1,1, -2.698, 10367.079, 472.260, 52877.473 24/12/17,22:54:10,02,07,1, 12.0,1,1, -2.698, 10367.084, 472.234, 52877.414 24/12/17,22:54:10,03,07,1, 12.0,1,1, -2.698, 10367.061, 472.293, 52877.520 24/12/17,22:54:10,04,07,1, 12.0,1,1, -2.698, 10367.082, 472.257, 52877.516 24/12/17,22:54:10,05,07,1, 12.0,1,1, -2.698, 10367.073, 472.260, 52877.466 24/12/17,22:54:10,06,07,1, 12.0,1,1, -2.698, 10367.098, 472.299, 52877.482 24/12/17,22:54:10,07,07,1, 12.0,1,1, -2.698, 10367.092, 472.279, 52877.509 24/12/17,22:54:10,08,07,1, 12.0,1,1, -2.698, 10367.069, 472.233, 52877.472 24/12/17,22:54:10,09,07,1, 12.0,1,1, -2.698, 10367.089, 472.260, 52877.426 24/12/17,22:54:10,10,07,1, 12.0,1,1, -2.698, 10367.084, 472.263, 52877.473 24/12/17,22:54:10,11,07,1, 12.0,1,1, -2.698, 10367.069, 472.206, 52877.403 24/12/17,22:54:10,12,07,1, 12.0,1,1, -2.698, 10367.083, 472.223, 52877.369 24/12/17,22:54:10,13,07,1, 12.0,1,1, -2.698, 10367.107, 472.242, 52877.435 24/12/17,22:54:10,14,07,1, 12.0,1,1, -2.698, 10367.102, 472.188, 52877.369 24/12/17,22:54:10,15,07,1, 12.0,1,1, -2.698, 10367.101, 472.212, 52877.384 24/12/17,22:54:10,16,07,1, 12.0,1,1, -2.698, 10367.117, 472.242, 52877.443 24/12/17,22:54:10,17,07,1, 12.0,1,1, -2.698, 10367.117, 472.203, 52877.395 24/12/17,22:54:10,18,07,1, 12.0,1,1, -2.698, 10367.080, 472.185, 52877.376 24/12/17,22:54:10,19,07,1, 12.0,1,1, -2.698, 10367.138, 472.232, 52877.461 24/12/17,22:54:11,00,07,1, 12.0,1,1, -2.699, 10367.135, 472.232, 52877.461 24/12/17,22:54:11,01,07,1, 12.0,1,1, -2.699, 10367.103, 472.172, 52877.405 24/12/17,22:54:11,02,07,1, 12.0,1,1, -2.699, 10367.119, 472.200, 52877.390 24/12/17,22:54:11,03,07,1, 12.0,1,1, -2.699, 10367.137, 472.227, 52877.437 24/12/17,22:54:11,04,07,1, 12.0,1,1, -2.699, 10367.101, 472.201, 52877.420 24/12/17,22:54:11,05,07,1, 12.0,1,1, -2.699, 10367.134, 472.201, 52877.436 24/12/17,22:54:11,06,07,1, 12.0,1,1, -2.699, 10367.139, 472.238, 52877.418 24/12/17,22:54:11,07,07,1, 12.0,1,1, -2.699, 10367.139, 472.160, 52877.373 24/12/17,22:54:11,08,07,1, 12.0,1,1, -2.699, 10367.154, 472.185, 52877.311 24/12/17,22:54:11,09,07,1, 12.0,1,1, -2.699, 10367.174, 472.196, 52877.373 24/12/17,22:54:11,10,07,1, 12.0,1,1, -2.699, 10367.144, 472.173, 52877.404 24/12/17,22:54:11,11,07,1, 12.0,1,1, -2.699, 10367.135, 472.131, 52877.328 24/12/17,22:54:11,12,07,1, 12.0,1,1, -2.699, 10367.172, 472.187, 52877.344 24/12/17,22:54:11,13,07,1, 12.0,1,1, -2.699, 10367.171, 472.189, 52877.326 24/12/17,22:54:11,14,07,1, 12.0,1,1, -2.699, 10367.181, 472.165, 52877.340 24/12/17,22:54:11,15,07,1, 12.0,1,1, -2.699, 10367.173, 472.175, 52877.354 24/12/17,22:54:11,16,07,1, 12.0,1,1, -2.699, 10367.184, 472.156, 52877.336 24/12/17,22:54:11,17,07,1, 12.0,1,1, -2.699, 10367.171, 472.111, 52877.281 24/12/17,22:54:11,18,07,1, 12.0,1,1, -2.699, 10367.164, 472.152, 52877.315 24/12/17,22:54:11,19,07,1, 12.0,1,1, -2.699, 10367.190, 472.169, 52877.317 24/12/17,22:54:12,00,07,1, 12.0,1,1, -2.695, 10367.185, 472.169, 52877.317 24/12/17,22:54:12,01,07,1, 12.0,1,1, -2.695, 10367.199, 472.161, 52877.319 24/12/17,22:54:12,02,07,1, 12.0,1,1, -2.695, 10367.201, 472.166, 52877.349 24/12/17,22:54:12,03,07,1, 12.0,1,1, -2.695, 10367.178, 472.123, 52877.310 24/12/17,22:54:12,04,07,1, 12.0,1,1, -2.695, 10367.200, 472.159, 52877.348 24/12/17,22:54:12,05,07,1, 12.0,1,1, -2.695, 10367.211, 472.176, 52877.291 24/12/17,22:54:12,06,07,1, 12.0,1,1, -2.695, 10367.204, 472.133, 52877.349 24/12/17,22:54:12,07,07,1, 12.0,1,1, -2.695, 10367.197, 472.139, 52877.281 24/12/17,22:54:12,08,07,1, 12.0,1,1, -2.695, 10367.200, 472.157, 52877.235 24/12/17,22:54:12,09,07,1, 12.0,1,1, -2.695, 10367.219, 472.144, 52877.282 24/12/17,22:54:12,10,07,1, 12.0,1,1, -2.695, 10367.219, 472.083, 52877.235 24/12/17,22:54:12,11,07,1, 12.0,1,1, -2.695, 10367.209, 472.165, 52877.336 24/12/17,22:54:12,12,07,1, 12.0,1,1, -2.695, 10367.219, 472.151, 52877.289 24/12/17,22:54:12,13,07,1, 12.0,1,1, -2.695, 10367.215, 472.092, 52877.237 24/12/17,22:54:12,14,07,1, 12.0,1,1, -2.695, 10367.222, 472.164, 52877.328 24/12/17,22:54:12,15,07,1, 12.0,1,1, -2.695, 10367.261, 472.176, 52877.299 24/12/17,22:54:12,16,07,1, 12.0,1,1, -2.695, 10367.236, 472.088, 52877.271 24/12/17,22:54:12,17,07,1, 12.0,1,1, -2.695, 10367.217, 472.138, 52877.233 24/12/17,22:54:12,18,07,1, 12.0,1,1, -2.695, 10367.256, 472.136, 52877.228 24/12/17,22:54:12,19,07,1, 12.0,1,1, -2.695, 10367.226, 472.085, 52877.173 24/12/17,22:54:13,00,07,1, 11.9,1,1, -2.695, 10367.218, 472.085, 52877.173 24/12/17,22:54:13,01,07,1, 11.9,1,1, -2.695, 10367.264, 472.134, 52877.225 24/12/17,22:54:13,02,07,1, 11.9,1,1, -2.695, 10367.256, 472.106, 52877.224 24/12/17,22:54:13,03,07,1, 11.9,1,1, -2.695, 10367.233, 472.077, 52877.224 24/12/17,22:54:13,04,07,1, 11.9,1,1, -2.695, 10367.258, 472.132, 52877.216 24/12/17,22:54:13,05,07,1, 11.9,1,1, -2.695, 10367.253, 472.098, 52877.250 24/12/17,22:54:13,06,07,1, 11.9,1,1, -2.695, 10367.265, 472.068, 52877.220 24/12/17,22:54:13,07,07,1, 11.9,1,1, -2.695, 10367.270, 472.122, 52877.227 24/12/17,22:54:13,08,07,1, 11.9,1,1, -2.695, 10367.275, 472.127, 52877.254 24/12/17,22:54:13,09,07,1, 11.9,1,1, -2.695, 10367.277, 472.052, 52877.208 24/12/17,22:54:13,10,07,1, 11.9,1,1, -2.695, 10367.278, 472.110, 52877.185 24/12/17,22:54:13,11,07,1, 11.9,1,1, -2.695, 10367.284, 472.123, 52877.182 24/12/17,22:54:13,12,07,1, 11.9,1,1, -2.695, 10367.263, 472.047, 52877.266 24/12/17,22:54:13,13,07,1, 11.9,1,1, -2.695, 10367.256, 472.100, 52877.196 24/12/17,22:54:13,14,07,1, 11.9,1,1, -2.695, 10367.298, 472.115, 52877.173 24/12/17,22:54:13,15,07,1, 11.9,1,1, -2.695, 10367.308, 472.072, 52877.143 24/12/17,22:54:13,16,07,1, 11.9,1,1, -2.695, 10367.286, 472.108, 52877.240 24/12/17,22:54:13,17,07,1, 11.9,1,1, -2.695, 10367.312, 472.102, 52877.175 24/12/17,22:54:13,18,07,1, 11.9,1,1, -2.695, 10367.280, 472.084, 52877.136 24/12/17,22:54:13,19,07,1, 11.9,1,1, -2.695, 10367.284, 472.062, 52877.143 24/12/17,22:54:14,00,07,1, 11.9,1,1, -2.696, 10367.277, 472.062, 52877.143 24/12/17,22:54:14,01,07,1, 11.9,1,1, -2.696, 10367.301, 472.090, 52877.168 24/12/17,22:54:14,02,07,1, 11.9,1,1, -2.696, 10367.306, 472.051, 52877.114 24/12/17,22:54:14,03,07,1, 11.9,1,1, -2.696, 10367.321, 472.099, 52877.176 24/12/17,22:54:14,04,07,1, 11.9,1,1, -2.696, 10367.336, 472.091, 52877.146 24/12/17,22:54:14,05,07,1, 11.9,1,1, -2.696, 10367.316, 472.065, 52877.098 24/12/17,22:54:14,06,07,1, 11.9,1,1, -2.696, 10367.318, 472.087, 52877.187 24/12/17,22:54:14,07,07,1, 11.9,1,1, -2.696, 10367.344, 472.103, 52877.175 24/12/17,22:54:14,08,07,1, 11.9,1,1, -2.696, 10367.336, 472.052, 52877.132 24/12/17,22:54:14,09,07,1, 11.9,1,1, -2.696, 10367.345, 472.086, 52877.104 24/12/17,22:54:14,10,07,1, 11.9,1,1, -2.696, 10367.345, 472.129, 52877.156 24/12/17,22:54:14,11,07,1, 11.9,1,1, -2.696, 10367.346, 472.064, 52877.114 24/12/17,22:54:14,12,07,1, 11.9,1,1, -2.696, 10367.345, 472.057, 52877.101 24/12/17,22:54:14,13,07,1, 11.9,1,1, -2.696, 10367.377, 472.094, 52877.106 24/12/17,22:54:14,14,07,1, 11.9,1,1, -2.696, 10367.351, 472.056, 52877.086 24/12/17,22:54:14,15,07,1, 11.9,1,1, -2.696, 10367.361, 472.061, 52877.125 24/12/17,22:54:14,16,07,1, 11.9,1,1, -2.696, 10367.382, 472.066, 52877.125 24/12/17,22:54:14,17,07,1, 11.9,1,1, -2.696, 10367.360, 472.058, 52877.145 24/12/17,22:54:14,18,07,1, 11.9,1,1, -2.696, 10367.392, 472.065, 52877.153 24/12/17,22:54:14,19,07,1, 11.9,1,1, -2.696, 10367.364, 472.069, 52877.136 24/12/17,22:54:15,00,07,1, 11.9,1,1, -2.696, 10367.360, 472.069, 52877.136 24/12/17,22:54:15,01,07,1, 11.9,1,1, -2.696, 10367.395, 472.059, 52877.130 24/12/17,22:54:15,02,07,1, 11.9,1,1, -2.696, 10367.401, 472.090, 52877.120 24/12/17,22:54:15,03,07,1, 11.9,1,1, -2.696, 10367.423, 472.103, 52877.155 24/12/17,22:54:15,04,07,1, 11.9,1,1, -2.696, 10367.416, 472.075, 52877.139 24/12/17,22:54:15,05,07,1, 11.9,1,1, -2.696, 10367.413, 472.084, 52877.142 24/12/17,22:54:15,06,07,1, 11.9,1,1, -2.696, 10367.434, 472.096, 52877.164 24/12/17,22:54:15,07,07,1, 11.9,1,1, -2.696, 10367.405, 472.068, 52877.125 24/12/17,22:54:15,08,07,1, 11.9,1,1, -2.696, 10367.448, 472.066, 52877.027 24/12/17,22:54:15,09,07,1, 11.9,1,1, -2.696, 10367.468, 472.129, 52877.157 24/12/17,22:54:15,10,07,1, 11.9,1,1, -2.696, 10367.440, 472.097, 52877.151 24/12/17,22:54:15,11,07,1, 11.9,1,1, -2.696, 10367.428, 472.056, 52877.091 24/12/17,22:54:15,12,07,1, 11.9,1,1, -2.696, 10367.450, 472.097, 52877.045 24/12/17,22:54:15,13,07,1, 11.9,1,1, -2.696, 10367.479, 472.107, 52877.100 24/12/17,22:54:15,14,07,1, 11.9,1,1, -2.696, 10367.441, 472.052, 52877.026 24/12/17,22:54:15,15,07,1, 11.9,1,1, -2.696, 10367.480, 472.076, 52877.051 24/12/17,22:54:15,16,07,1, 11.9,1,1, -2.696, 10367.491, 472.089, 52877.098 24/12/17,22:54:15,17,07,1, 11.9,1,1, -2.696, 10367.486, 472.080, 52877.100 24/12/17,22:54:15,18,07,1, 11.9,1,1, -2.696, 10367.481, 472.072, 52877.082 24/12/17,22:54:15,19,07,1, 11.9,1,1, -2.696, 10367.494, 472.091, 52877.102 24/12/17,22:54:16,00,08,1, 11.9,1,1, -2.697, 10367.485, 472.091, 52877.102 24/12/17,22:54:16,01,08,1, 11.9,1,1, -2.697, 10367.491, 472.060, 52877.020 24/12/17,22:54:16,02,08,1, 11.9,1,1, -2.697, 10367.513, 472.106, 52877.128 24/12/17,22:54:16,03,08,1, 11.9,1,1, -2.697, 10367.517, 472.077, 52877.118 24/12/17,22:54:16,04,08,1, 11.9,1,1, -2.697, 10367.514, 472.040, 52877.061 24/12/17,22:54:16,05,08,1, 11.9,1,1, -2.697, 10367.530, 472.106, 52877.122 24/12/17,22:54:16,06,08,1, 11.9,1,1, -2.697, 10367.525, 472.077, 52877.041 24/12/17,22:54:16,07,08,1, 11.9,1,1, -2.697, 10367.540, 472.033, 52877.085 24/12/17,22:54:16,08,08,1, 11.9,1,1, -2.697, 10367.546, 472.084, 52877.028 24/12/17,22:54:16,09,08,1, 11.9,1,1, -2.697, 10367.564, 472.086, 52877.039 24/12/17,22:54:16,10,08,1, 11.9,1,1, -2.697, 10367.567, 472.049, 52877.029 24/12/17,22:54:16,11,08,1, 11.9,1,1, -2.697, 10367.547, 472.060, 52877.014 24/12/17,22:54:16,12,08,1, 11.9,1,1, -2.697, 10367.572, 472.083, 52877.120 24/12/17,22:54:16,13,08,1, 11.9,1,1, -2.697, 10367.590, 472.050, 52877.033 24/12/17,22:54:16,14,08,1, 11.9,1,1, -2.697, 10367.583, 472.036, 52877.088 24/12/17,22:54:16,15,08,1, 11.9,1,1, -2.697, 10367.599, 472.082, 52877.107 24/12/17,22:54:16,16,08,1, 11.9,1,1, -2.697, 10367.595, 472.064, 52877.055 24/12/17,22:54:16,17,08,1, 11.9,1,1, -2.697, 10367.624, 472.017, 52876.967 24/12/17,22:54:16,18,08,1, 11.9,1,1, -2.697, 10367.625, 472.074, 52877.107 24/12/17,22:54:16,19,08,1, 11.9,1,1, -2.697, 10367.637, 472.054, 52877.031 24/12/17,22:54:17,00,07,1, 11.8,1,1, -2.697, 10367.635, 472.054, 52877.031 24/12/17,22:54:17,01,07,1, 11.8,1,1, -2.697, 10367.654, 472.072, 52876.996 24/12/17,22:54:17,02,07,1, 11.8,1,1, -2.697, 10367.657, 472.054, 52877.053 24/12/17,22:54:17,03,07,1, 11.8,1,1, -2.697, 10367.647, 472.021, 52876.945 24/12/17,22:54:17,04,07,1, 11.8,1,1, -2.697, 10367.697, 472.037, 52877.006 24/12/17,22:54:17,05,07,1, 11.8,1,1, -2.697, 10367.705, 472.066, 52877.009 24/12/17,22:54:17,06,07,1, 11.8,1,1, -2.697, 10367.692, 472.017, 52877.027 24/12/17,22:54:17,07,07,1, 11.8,1,1, -2.697, 10367.701, 472.015, 52877.006 24/12/17,22:54:17,08,07,1, 11.8,1,1, -2.697, 10367.734, 472.047, 52877.009 24/12/17,22:54:17,09,07,1, 11.8,1,1, -2.697, 10367.721, 472.033, 52877.041 24/12/17,22:54:17,10,07,1, 11.8,1,1, -2.697, 10367.715, 471.985, 52877.043 24/12/17,22:54:17,11,07,1, 11.8,1,1, -2.697, 10367.723, 472.048, 52876.988 24/12/17,22:54:17,12,07,1, 11.8,1,1, -2.697, 10367.749, 472.023, 52876.971 24/12/17,22:54:17,13,07,1, 11.8,1,1, -2.697, 10367.761, 471.992, 52876.971 24/12/17,22:54:17,14,07,1, 11.8,1,1, -2.697, 10367.750, 472.023, 52877.008 24/12/17,22:54:17,15,07,1, 11.8,1,1, -2.697, 10367.816, 472.043, 52876.971 24/12/17,22:54:17,16,07,1, 11.8,1,1, -2.697, 10367.780, 471.992, 52876.889 24/12/17,22:54:17,17,07,1, 11.8,1,1, -2.697, 10367.819, 472.031, 52876.967 24/12/17,22:54:17,18,07,1, 11.8,1,1, -2.697, 10367.819, 472.045, 52876.960 24/12/17,22:54:17,19,07,1, 11.8,1,1, -2.697, 10367.839, 471.990, 52876.970 24/12/17,22:54:18,00,07,1, 11.9,1,1, -2.696, 10367.836, 471.990, 52876.970 24/12/17,22:54:18,01,07,1, 11.9,1,1, -2.696, 10367.871, 472.006, 52876.951 24/12/17,22:54:18,02,07,1, 11.9,1,1, -2.696, 10367.873, 471.959, 52876.962 24/12/17,22:54:18,03,07,1, 11.9,1,1, -2.696, 10367.871, 471.969, 52876.891 24/12/17,22:54:18,04,07,1, 11.9,1,1, -2.696, 10367.898, 472.020, 52876.976 24/12/17,22:54:18,05,07,1, 11.9,1,1, -2.696, 10367.901, 472.004, 52876.988 24/12/17,22:54:18,06,07,1, 11.9,1,1, -2.696, 10367.922, 471.953, 52876.926 24/12/17,22:54:18,07,07,1, 11.9,1,1, -2.696, 10367.945, 471.997, 52876.912 24/12/17,22:54:18,08,07,1, 11.9,1,1, -2.696, 10367.970, 472.003, 52876.902 24/12/17,22:54:18,09,07,1, 11.9,1,1, -2.696, 10367.966, 471.974, 52876.990 24/12/17,22:54:18,10,07,1, 11.9,1,1, -2.696, 10367.999, 471.956, 52876.913 24/12/17,22:54:18,11,07,1, 11.9,1,1, -2.696, 10367.986, 472.010, 52877.017 24/12/17,22:54:18,12,07,1, 11.9,1,1, -2.696, 10367.995, 471.952, 52876.892 24/12/17,22:54:18,13,07,1, 11.9,1,1, -2.696, 10368.037, 471.956, 52876.900 24/12/17,22:54:18,14,07,1, 11.9,1,1, -2.696, 10368.065, 472.036, 52876.971 24/12/17,22:54:18,15,07,1, 11.9,1,1, -2.696, 10368.050, 471.976, 52876.943 24/12/17,22:54:18,16,07,1, 11.9,1,1, -2.696, 10368.087, 471.933, 52876.712 24/12/17,22:54:18,17,07,1, 11.9,1,1, -2.696, 10368.051, 472.003, 52876.719 24/12/17,22:54:18,18,07,1, 11.9,1,1, -2.696, 10368.133, 471.980, 52876.943 24/12/17,22:54:18,19,07,1, 11.9,1,1, -2.696, 10368.121, 471.927, 52876.888 24/12/17,22:54:19,00,07,1, 11.9,1,1, -2.696, 10368.119, 471.927, 52876.888 24/12/17,22:54:19,01,07,1, 11.9,1,1, -2.696, 10368.141, 471.990, 52876.919 24/12/17,22:54:19,02,07,1, 11.9,1,1, -2.696, 10368.155, 471.944, 52876.815 24/12/17,22:54:19,03,07,1, 11.9,1,1, -2.696, 10368.176, 471.948, 52876.954 24/12/17,22:54:19,04,07,1, 11.9,1,1, -2.696, 10368.226, 472.002, 52876.938 24/12/17,22:54:19,05,07,1, 11.9,1,1, -2.696, 10368.225, 471.931, 52876.855 24/12/17,22:54:19,06,07,1, 11.9,1,1, -2.696, 10368.199, 471.938, 52876.842 24/12/17,22:54:19,07,07,1, 11.9,1,1, -2.696, 10368.246, 471.987, 52876.833 24/12/17,22:54:19,08,07,1, 11.9,1,1, -2.696, 10368.292, 471.963, 52876.714 24/12/17,22:54:19,09,07,1, 11.9,1,1, -2.696, 10368.218, 471.943, 52876.903 24/12/17,22:54:19,10,07,1, 11.9,1,1, -2.696, 10368.280, 471.963, 52876.892 24/12/17,22:54:19,11,07,1, 11.9,1,1, -2.696, 10368.283, 471.990, 52876.860 24/12/17,22:54:19,12,07,1, 11.9,1,1, -2.696, 10368.279, 471.959, 52876.879 24/12/17,22:54:19,13,07,1, 11.9,1,1, -2.696, 10368.319, 471.979, 52876.971 24/12/17,22:54:19,14,07,1, 11.9,1,1, -2.696, 10368.362, 472.009, 52876.882 24/12/17,22:54:19,15,07,1, 11.9,1,1, -2.696, 10368.355, 471.949, 52876.872 24/12/17,22:54:19,16,07,1, 11.9,1,1, -2.696, 10368.379, 471.974, 52876.836 24/12/17,22:54:19,17,07,1, 11.9,1,1, -2.696, 10368.425, 472.002, 52876.887 24/12/17,22:54:19,18,07,1, 11.9,1,1, -2.696, 10368.431, 471.971, 52876.896 24/12/17,22:54:19,19,07,1, 11.9,1,1, -2.696, 10368.412, 471.964, 52876.832 24/12/17,22:54:20,00,07,1, 11.9,1,1, -2.695, 10368.412, 471.964, 52876.832 24/12/17,22:54:20,01,07,1, 11.9,1,1, -2.695, 10368.498, 471.988, 52876.806 24/12/17,22:54:20,02,07,1, 11.9,1,1, -2.695, 10368.495, 471.990, 52876.816 24/12/17,22:54:20,03,07,1, 11.9,1,1, -2.695, 10368.509, 472.016, 52876.794 24/12/17,22:54:20,04,07,1, 11.9,1,1, -2.695, 10368.508, 472.036, 52876.801 24/12/17,22:54:20,05,07,1, 11.9,1,1, -2.695, 10368.541, 471.998, 52876.783 24/12/17,22:54:20,06,07,1, 11.9,1,1, -2.695, 10368.536, 471.994, 52876.754 24/12/17,22:54:20,07,07,1, 11.9,1,1, -2.695, 10368.570, 472.055, 52876.823 24/12/17,22:54:20,08,07,1, 11.9,1,1, -2.695, 10368.557, 472.013, 52876.819 24/12/17,22:54:20,09,07,1, 11.9,1,1, -2.695, 10368.614, 472.017, 52876.824 24/12/17,22:54:20,10,07,1, 11.9,1,1, -2.695, 10368.636, 472.085, 52876.883 24/12/17,22:54:20,11,07,1, 11.9,1,1, -2.695, 10368.643, 472.033, 52876.848 24/12/17,22:54:20,12,07,1, 11.9,1,1, -2.695, 10368.622, 472.040, 52876.889 24/12/17,22:54:20,13,07,1, 11.9,1,1, -2.695, 10368.700, 472.112, 52876.841 24/12/17,22:54:20,14,07,1, 11.9,1,1, -2.695, 10368.704, 472.075, 52876.803 24/12/17,22:54:20,15,07,1, 11.9,1,1, -2.695, 10368.684, 472.030, 52876.767 24/12/17,22:54:20,16,07,1, 11.9,1,1, -2.695, 10368.740, 472.134, 52876.925 24/12/17,22:54:20,17,07,1, 11.9,1,1, -2.695, 10368.705, 472.108, 52876.855 24/12/17,22:54:20,18,07,1, 11.9,1,1, -2.695, 10368.747, 472.077, 52876.858 24/12/17,22:54:20,19,07,1, 11.9,1,1, -2.695, 10368.758, 472.153, 52876.873 24/12/17,22:54:21,00,07,1, 11.9,1,1, -2.696, 10368.754, 472.153, 52876.873 24/12/17,22:54:21,01,07,1, 11.9,1,1, -2.696, 10368.789, 472.110, 52876.827 24/12/17,22:54:21,02,07,1, 11.9,1,1, -2.696, 10368.826, 472.157, 52876.850 24/12/17,22:54:21,03,07,1, 11.9,1,1, -2.696, 10368.827, 472.196, 52876.910 24/12/17,22:54:21,04,07,1, 11.9,1,1, -2.696, 10368.844, 472.148, 52876.846 24/12/17,22:54:21,05,07,1, 11.9,1,1, -2.696, 10368.865, 472.174, 52876.880 24/12/17,22:54:21,06,07,1, 11.9,1,1, -2.696, 10368.870, 472.233, 52876.937 24/12/17,22:54:21,07,07,1, 11.9,1,1, -2.696, 10368.897, 472.192, 52876.912 24/12/17,22:54:21,08,07,1, 11.9,1,1, -2.696, 10368.854, 472.208, 52876.872 24/12/17,22:54:21,09,07,1, 11.9,1,1, -2.696, 10368.932, 472.278, 52876.864 24/12/17,22:54:21,10,07,1, 11.9,1,1, -2.696, 10368.959, 472.250, 52876.970 24/12/17,22:54:21,11,07,1, 11.9,1,1, -2.696, 10368.929, 472.248, 52876.944 24/12/17,22:54:21,12,07,1, 11.9,1,1, -2.696, 10368.990, 472.313, 52876.985 24/12/17,22:54:21,13,07,1, 11.9,1,1, -2.696, 10369.009, 472.290, 52876.909 24/12/17,22:54:21,14,07,1, 11.9,1,1, -2.696, 10369.003, 472.261, 52876.815 24/12/17,22:54:21,15,07,1, 11.9,1,1, -2.696, 10369.020, 472.336, 52876.978 24/12/17,22:54:21,16,07,1, 11.9,1,1, -2.696, 10369.028, 472.344, 52876.916 24/12/17,22:54:21,17,07,1, 11.9,1,1, -2.696, 10369.055, 472.318, 52876.910 24/12/17,22:54:21,18,07,1, 11.9,1,1, -2.696, 10369.031, 472.340, 52876.908 24/12/17,22:54:21,19,07,1, 11.9,1,1, -2.696, 10369.046, 472.390, 52877.008 24/12/17,22:54:22,00,07,1, 11.9,1,1, -2.699, 10369.037, 472.390, 52877.008 24/12/17,22:54:22,01,07,1, 11.9,1,1, -2.699, 10369.083, 472.375, 52876.862 24/12/17,22:54:22,02,07,1, 11.9,1,1, -2.699, 10369.128, 472.437, 52876.922 24/12/17,22:54:22,03,07,1, 11.9,1,1, -2.699, 10369.134, 472.429, 52876.915 24/12/17,22:54:22,04,07,1, 11.9,1,1, -2.699, 10369.147, 472.393, 52876.830 24/12/17,22:54:22,05,07,1, 11.9,1,1, -2.699, 10369.182, 472.459, 52876.936 24/12/17,22:54:22,06,07,1, 11.9,1,1, -2.699, 10369.184, 472.450, 52876.977 24/12/17,22:54:22,07,07,1, 11.9,1,1, -2.699, 10369.201, 472.424, 52876.882 24/12/17,22:54:22,08,07,1, 11.9,1,1, -2.699, 10369.215, 472.482, 52876.860 24/12/17,22:54:22,09,07,1, 11.9,1,1, -2.699, 10369.220, 472.479, 52876.859 24/12/17,22:54:22,10,07,1, 11.9,1,1, -2.699, 10369.243, 472.467, 52876.883 24/12/17,22:54:22,11,07,1, 11.9,1,1, -2.699, 10369.243, 472.485, 52876.934 24/12/17,22:54:22,12,07,1, 11.9,1,1, -2.699, 10369.258, 472.509, 52876.908 24/12/17,22:54:22,13,07,1, 11.9,1,1, -2.699, 10369.270, 472.494, 52876.930 24/12/17,22:54:22,14,07,1, 11.9,1,1, -2.699, 10369.267, 472.473, 52876.878 24/12/17,22:54:22,15,07,1, 11.9,1,1, -2.699, 10369.299, 472.543, 52876.986 24/12/17,22:54:22,16,07,1, 11.9,1,1, -2.699, 10369.285, 472.550, 52876.977 24/12/17,22:54:22,17,07,1, 11.9,1,1, -2.699, 10369.304, 472.535, 52876.938 24/12/17,22:54:22,18,07,1, 11.9,1,1, -2.699, 10369.339, 472.574, 52876.979 24/12/17,22:54:22,19,07,1, 11.9,1,1, -2.699, 10369.348, 472.564, 52876.928 24/12/17,22:54:23,00,07,1, 11.8,1,1, -2.697, 10369.346, 472.564, 52876.928 24/12/17,22:54:23,01,07,1, 11.8,1,1, -2.697, 10369.344, 472.593, 52876.998 24/12/17,22:54:23,02,07,1, 11.8,1,1, -2.697, 10369.398, 472.588, 52876.855 24/12/17,22:54:23,03,07,1, 11.8,1,1, -2.697, 10369.377, 472.577, 52876.868 24/12/17,22:54:23,04,07,1, 11.8,1,1, -2.697, 10369.369, 472.606, 52876.924 24/12/17,22:54:23,05,07,1, 11.8,1,1, -2.697, 10369.421, 472.620, 52876.876 24/12/17,22:54:23,06,07,1, 11.8,1,1, -2.697, 10369.407, 472.617, 52876.919 24/12/17,22:54:23,07,07,1, 11.8,1,1, -2.697, 10369.414, 472.623, 52876.889 24/12/17,22:54:23,08,07,1, 11.8,1,1, -2.697, 10369.442, 472.655, 52876.933 24/12/17,22:54:23,09,07,1, 11.8,1,1, -2.697, 10369.446, 472.655, 52876.857 24/12/17,22:54:23,10,07,1, 11.8,1,1, -2.697, 10369.471, 472.651, 52876.911 24/12/17,22:54:23,11,07,1, 11.8,1,1, -2.697, 10369.478, 472.669, 52876.906 24/12/17,22:54:23,12,07,1, 11.8,1,1, -2.697, 10369.462, 472.675, 52876.877 24/12/17,22:54:23,13,07,1, 11.8,1,1, -2.697, 10369.472, 472.655, 52876.826 24/12/17,22:54:23,14,07,1, 11.8,1,1, -2.697, 10369.512, 472.696, 52876.890 24/12/17,22:54:23,15,07,1, 11.8,1,1, -2.697, 10369.536, 472.706, 52876.907 24/12/17,22:54:23,16,07,1, 11.8,1,1, -2.697, 10369.542, 472.673, 52876.855 24/12/17,22:54:23,17,07,1, 11.8,1,1, -2.697, 10369.550, 472.712, 52876.870 24/12/17,22:54:23,18,07,1, 11.8,1,1, -2.697, 10369.567, 472.745, 52876.931 24/12/17,22:54:23,19,07,1, 11.8,1,1, -2.697, 10369.586, 472.711, 52876.903 24/12/17,22:54:24,00,07,1, 11.9,1,1, -2.695, 10369.580, 472.711, 52876.903 24/12/17,22:54:24,01,07,1, 11.9,1,1, -2.695, 10369.624, 472.764, 52876.938 24/12/17,22:54:24,02,07,1, 11.9,1,1, -2.695, 10369.603, 472.743, 52876.893 24/12/17,22:54:24,03,07,1, 11.9,1,1, -2.695, 10369.586, 472.722, 52876.835 24/12/17,22:54:24,04,07,1, 11.9,1,1, -2.695, 10369.633, 472.785, 52876.907 24/12/17,22:54:24,05,07,1, 11.9,1,1, -2.695, 10369.657, 472.778, 52876.915 24/12/17,22:54:24,06,07,1, 11.9,1,1, -2.695, 10369.665, 472.744, 52876.856 24/12/17,22:54:24,07,07,1, 11.9,1,1, -2.695, 10369.674, 472.767, 52876.864 24/12/17,22:54:24,08,07,1, 11.9,1,1, -2.695, 10369.695, 472.795, 52876.886 24/12/17,22:54:24,09,07,1, 11.9,1,1, -2.695, 10369.677, 472.764, 52876.892 24/12/17,22:54:24,10,07,1, 11.9,1,1, -2.695, 10369.687, 472.831, 52877.146 24/12/17,22:54:24,11,07,1, 11.9,1,1, -2.695, 10369.751, 472.793, 52876.900 24/12/17,22:54:24,12,07,1, 11.9,1,1, -2.695, 10369.761, 472.791, 52876.809 24/12/17,22:54:24,13,07,1, 11.9,1,1, -2.695, 10369.762, 472.811, 52876.863 24/12/17,22:54:24,14,07,1, 11.9,1,1, -2.695, 10369.789, 472.833, 52876.903 24/12/17,22:54:24,15,07,1, 11.9,1,1, -2.695, 10369.782, 472.846, 52876.909 24/12/17,22:54:24,16,07,1, 11.9,1,1, -2.695, 10369.770, 472.794, 52876.854 24/12/17,22:54:24,17,07,1, 11.9,1,1, -2.695, 10369.822, 472.888, 52876.907 24/12/17,22:54:24,18,07,1, 11.9,1,1, -2.695, 10369.815, 472.851, 52876.924 24/12/17,22:54:24,19,07,1, 11.9,1,1, -2.695, 10369.843, 472.823, 52876.942 24/12/17,22:54:25,00,07,1, 11.9,1,1, -2.696, 10369.838, 472.823, 52876.942 24/12/17,22:54:25,01,07,1, 11.9,1,1, -2.696, 10369.876, 472.878, 52876.833 24/12/17,22:54:25,02,07,1, 11.9,1,1, -2.696, 10369.887, 472.850, 52876.800 24/12/17,22:54:25,03,07,1, 11.9,1,1, -2.696, 10369.908, 472.872, 52876.868 24/12/17,22:54:25,04,07,1, 11.9,1,1, -2.696, 10369.917, 472.911, 52876.876 24/12/17,22:54:25,05,07,1, 11.9,1,1, -2.696, 10369.914, 472.889, 52876.910 24/12/17,22:54:25,06,07,1, 11.9,1,1, -2.696, 10369.937, 472.887, 52876.884 24/12/17,22:54:25,07,07,1, 11.9,1,1, -2.696, 10369.982, 472.935, 52876.797 24/12/17,22:54:25,08,07,1, 11.9,1,1, -2.696, 10369.998, 472.928, 52876.836 24/12/17,22:54:25,09,07,1, 11.9,1,1, -2.696, 10369.983, 472.896, 52876.840 24/12/17,22:54:25,10,07,1, 11.9,1,1, -2.696, 10370.024, 472.958, 52876.859 24/12/17,22:54:25,11,07,1, 11.9,1,1, -2.696, 10370.040, 472.989, 52876.873 24/12/17,22:54:25,12,07,1, 11.9,1,1, -2.696, 10370.058, 472.917, 52876.783 24/12/17,22:54:25,13,07,1, 11.9,1,1, -2.696, 10370.062, 472.957, 52876.864 24/12/17,22:54:25,14,07,1, 11.9,1,1, -2.696, 10370.115, 472.999, 52876.904 24/12/17,22:54:25,15,07,1, 11.9,1,1, -2.696, 10370.104, 472.938, 52876.796 24/12/17,22:54:25,16,07,1, 11.9,1,1, -2.696, 10370.114, 472.978, 52876.786 24/12/17,22:54:25,17,07,1, 11.9,1,1, -2.696, 10370.142, 473.019, 52876.808 24/12/17,22:54:25,18,07,1, 11.9,1,1, -2.696, 10370.159, 473.011, 52876.863 24/12/17,22:54:25,19,07,1, 11.9,1,1, -2.696, 10370.170, 472.988, 52876.775 24/12/17,22:54:26,00,07,1, 11.9,1,1, -2.699, 10370.164, 472.988, 52876.775 24/12/17,22:54:26,01,07,1, 11.9,1,1, -2.699, 10370.182, 473.038, 52876.812 24/12/17,22:54:26,02,07,1, 11.9,1,1, -2.699, 10370.220, 472.983, 52876.798 24/12/17,22:54:26,03,07,1, 11.9,1,1, -2.699, 10370.234, 473.069, 52876.850 24/12/17,22:54:26,04,07,1, 11.9,1,1, -2.699, 10370.274, 473.063, 52876.821 24/12/17,22:54:26,05,07,1, 11.9,1,1, -2.699, 10370.267, 473.032, 52876.816 24/12/17,22:54:26,06,07,1, 11.9,1,1, -2.699, 10370.287, 473.069, 52876.793 24/12/17,22:54:26,07,07,1, 11.9,1,1, -2.699, 10370.327, 473.088, 52876.851 24/12/17,22:54:26,08,07,1, 11.9,1,1, -2.699, 10370.330, 473.047, 52876.810 24/12/17,22:54:26,09,07,1, 11.9,1,1, -2.699, 10370.335, 473.096, 52876.814 24/12/17,22:54:26,10,07,1, 11.9,1,1, -2.699, 10370.353, 473.140, 52876.849 24/12/17,22:54:26,11,07,1, 11.9,1,1, -2.699, 10370.382, 473.096, 52876.788 24/12/17,22:54:26,12,07,1, 11.9,1,1, -2.699, 10370.398, 473.096, 52876.818 24/12/17,22:54:26,13,07,1, 11.9,1,1, -2.699, 10370.402, 473.148, 52876.798 24/12/17,22:54:26,14,07,1, 11.9,1,1, -2.699, 10370.425, 473.153, 52876.830 24/12/17,22:54:26,15,07,1, 11.9,1,1, -2.699, 10370.426, 473.131, 52876.793 24/12/17,22:54:26,16,07,1, 11.9,1,1, -2.699, 10370.478, 473.161, 52876.844 24/12/17,22:54:26,17,07,1, 11.9,1,1, -2.699, 10370.489, 473.192, 52876.871 24/12/17,22:54:26,18,07,1, 11.9,1,1, -2.699, 10370.481, 473.150, 52876.803 24/12/17,22:54:26,19,07,1, 11.9,1,1, -2.699, 10370.524, 473.181, 52876.832 24/12/17,22:54:27,00,07,1, 11.9,1,1, -2.699, 10370.523, 473.181, 52876.832 24/12/17,22:54:27,01,07,1, 11.9,1,1, -2.699, 10370.575, 473.188, 52876.830 24/12/17,22:54:27,02,07,1, 11.9,1,1, -2.699, 10370.577, 473.192, 52876.826 24/12/17,22:54:27,03,07,1, 11.9,1,1, -2.699, 10370.600, 473.208, 52876.866 24/12/17,22:54:27,04,07,1, 11.9,1,1, -2.699, 10370.622, 473.218, 52876.802 24/12/17,22:54:27,05,07,1, 11.9,1,1, -2.699, 10370.616, 473.209, 52876.797 24/12/17,22:54:27,06,07,1, 11.9,1,1, -2.699, 10370.626, 473.241, 52876.821 24/12/17,22:54:27,07,07,1, 11.9,1,1, -2.699, 10370.678, 473.243, 52876.848 24/12/17,22:54:27,08,07,1, 11.9,1,1, -2.699, 10370.688, 473.247, 52876.836 24/12/17,22:54:27,09,07,1, 11.9,1,1, -2.699, 10370.707, 473.238, 52876.758 24/12/17,22:54:27,10,07,1, 11.9,1,1, -2.699, 10370.762, 473.271, 52876.749 24/12/17,22:54:27,11,07,1, 11.9,1,1, -2.699, 10370.745, 473.250, 52876.805 24/12/17,22:54:27,12,07,1, 11.9,1,1, -2.699, 10370.760, 473.247, 52876.777 24/12/17,22:54:27,13,07,1, 11.9,1,1, -2.699, 10370.785, 473.300, 52876.811 24/12/17,22:54:27,14,07,1, 11.9,1,1, -2.699, 10370.815, 473.284, 52876.788 24/12/17,22:54:27,15,07,1, 11.9,1,1, -2.699, 10370.806, 473.265, 52876.763 24/12/17,22:54:27,16,07,1, 11.9,1,1, -2.699, 10370.837, 473.307, 52876.882 24/12/17,22:54:27,17,07,1, 11.9,1,1, -2.699, 10370.871, 473.315, 52876.864 24/12/17,22:54:27,18,07,1, 11.9,1,1, -2.699, 10370.875, 473.251, 52876.718 24/12/17,22:54:27,19,07,1, 11.9,1,1, -2.699, 10370.911, 473.322, 52876.807 24/12/17,22:54:28,00,07,1, 12.0,1,1, -2.699, 10370.907, 473.322, 52876.807 24/12/17,22:54:28,01,07,1, 12.0,1,1, -2.699, 10370.943, 473.289, 52876.744 24/12/17,22:54:28,02,07,1, 12.0,1,1, -2.699, 10370.970, 473.314, 52876.776 24/12/17,22:54:28,03,07,1, 12.0,1,1, -2.699, 10371.011, 473.345, 52876.822 24/12/17,22:54:28,04,07,1, 12.0,1,1, -2.699, 10371.019, 473.303, 52876.742 24/12/17,22:54:28,05,07,1, 12.0,1,1, -2.699, 10371.056, 473.323, 52876.791 24/12/17,22:54:28,06,07,1, 12.0,1,1, -2.699, 10371.072, 473.356, 52876.792 24/12/17,22:54:28,07,07,1, 12.0,1,1, -2.699, 10371.075, 473.337, 52876.755 24/12/17,22:54:28,08,07,1, 12.0,1,1, -2.699, 10371.086, 473.305, 52876.734 24/12/17,22:54:28,09,07,1, 12.0,1,1, -2.699, 10371.111, 473.345, 52876.776 24/12/17,22:54:28,10,07,1, 12.0,1,1, -2.699, 10371.155, 473.347, 52876.792 24/12/17,22:54:28,11,07,1, 12.0,1,1, -2.699, 10371.168, 473.308, 52876.681 24/12/17,22:54:28,12,07,1, 12.0,1,1, -2.699, 10371.202, 473.363, 52876.764 24/12/17,22:54:28,13,07,1, 12.0,1,1, -2.699, 10371.218, 473.382, 52876.717 24/12/17,22:54:28,14,07,1, 12.0,1,1, -2.699, 10371.244, 473.302, 52876.740 24/12/17,22:54:28,15,07,1, 12.0,1,1, -2.699, 10371.236, 473.319, 52876.720 24/12/17,22:54:28,16,07,1, 12.0,1,1, -2.699, 10371.310, 473.370, 52876.732 24/12/17,22:54:28,17,07,1, 12.0,1,1, -2.699, 10371.316, 473.338, 52876.757 24/12/17,22:54:28,18,07,1, 12.0,1,1, -2.699, 10371.320, 473.352, 52876.786 24/12/17,22:54:28,19,07,1, 12.0,1,1, -2.699, 10371.349, 473.351, 52876.770 24/12/17,22:54:29,00,07,1, 12.0,1,1, -2.698, 10371.349, 473.351, 52876.770 24/12/17,22:54:29,01,07,1, 12.0,1,1, -2.698, 10371.372, 473.322, 52876.691 24/12/17,22:54:29,02,07,1, 12.0,1,1, -2.698, 10371.400, 473.358, 52876.762 24/12/17,22:54:29,03,07,1, 12.0,1,1, -2.698, 10371.409, 473.356, 52876.757 24/12/17,22:54:29,04,07,1, 12.0,1,1, -2.698, 10371.443, 473.334, 52876.671 24/12/17,22:54:29,05,07,1, 12.0,1,1, -2.698, 10371.476, 473.316, 52876.667 24/12/17,22:54:29,06,07,1, 12.0,1,1, -2.698, 10371.488, 473.366, 52876.719 24/12/17,22:54:29,07,07,1, 12.0,1,1, -2.698, 10371.512, 473.340, 52876.719 24/12/17,22:54:29,08,07,1, 12.0,1,1, -2.698, 10371.549, 473.345, 52876.614 24/12/17,22:54:29,09,07,1, 12.0,1,1, -2.698, 10371.557, 473.390, 52876.709 24/12/17,22:54:29,10,07,1, 12.0,1,1, -2.698, 10371.600, 473.350, 52876.660 24/12/17,22:54:29,11,07,1, 12.0,1,1, -2.698, 10371.595, 473.342, 52876.708 24/12/17,22:54:29,12,07,1, 12.0,1,1, -2.698, 10371.608, 473.369, 52876.645 24/12/17,22:54:29,13,07,1, 12.0,1,1, -2.698, 10371.674, 473.350, 52876.633 24/12/17,22:54:29,14,07,1, 12.0,1,1, -2.698, 10371.658, 473.331, 52876.676 24/12/17,22:54:29,15,07,1, 12.0,1,1, -2.698, 10371.670, 473.330, 52876.701 24/12/17,22:54:29,16,07,1, 12.0,1,1, -2.698, 10371.693, 473.389, 52876.698 24/12/17,22:54:29,17,07,1, 12.0,1,1, -2.698, 10371.711, 473.337, 52876.695 24/12/17,22:54:29,18,07,1, 12.0,1,1, -2.698, 10371.737, 473.358, 52876.714 24/12/17,22:54:29,19,07,1, 12.0,1,1, -2.698, 10371.776, 473.412, 52876.742 24/12/17,22:54:30,00,07,1, 11.9,1,1, -2.696, 10371.774, 473.412, 52876.742 24/12/17,22:54:30,01,07,1, 11.9,1,1, -2.696, 10371.817, 473.309, 52876.670 24/12/17,22:54:30,02,07,1, 11.9,1,1, -2.696, 10371.834, 473.402, 52876.673 24/12/17,22:54:30,03,07,1, 11.9,1,1, -2.696, 10371.830, 473.388, 52876.690 24/12/17,22:54:30,04,07,1, 11.9,1,1, -2.696, 10371.860, 473.334, 52876.661 24/12/17,22:54:30,05,07,1, 11.9,1,1, -2.696, 10371.912, 473.365, 52876.616 24/12/17,22:54:30,06,07,1, 11.9,1,1, -2.696, 10371.925, 473.385, 52876.669 24/12/17,22:54:30,07,07,1, 11.9,1,1, -2.696, 10371.944, 473.333, 52876.578 24/12/17,22:54:30,08,07,1, 11.9,1,1, -2.696, 10371.991, 473.366, 52876.653 24/12/17,22:54:30,09,07,1, 11.9,1,1, -2.696, 10371.999, 473.386, 52876.569 24/12/17,22:54:30,10,07,1, 11.9,1,1, -2.696, 10372.004, 473.342, 52876.544 24/12/17,22:54:30,11,07,1, 11.9,1,1, -2.696, 10371.989, 473.372, 52876.651 24/12/17,22:54:30,12,07,1, 11.9,1,1, -2.696, 10372.053, 473.398, 52876.662 24/12/17,22:54:30,13,07,1, 11.9,1,1, -2.696, 10372.090, 473.354, 52876.628 24/12/17,22:54:30,14,07,1, 11.9,1,1, -2.696, 10372.071, 473.357, 52876.663 24/12/17,22:54:30,15,07,1, 11.9,1,1, -2.696, 10372.110, 473.399, 52876.635 24/12/17,22:54:30,16,07,1, 11.9,1,1, -2.696, 10372.129, 473.402, 52876.593 24/12/17,22:54:30,17,07,1, 11.9,1,1, -2.696, 10372.154, 473.381, 52876.609 24/12/17,22:54:30,18,07,1, 11.9,1,1, -2.696, 10372.193, 473.436, 52876.720 24/12/17,22:54:30,19,07,1, 11.9,1,1, -2.696, 10372.187, 473.412, 52876.673 24/12/17,22:54:31,00,07,1, 11.9,1,1, -2.697, 10372.183, 473.412, 52876.673 24/12/17,22:54:31,01,07,1, 11.9,1,1, -2.697, 10372.214, 473.405, 52876.656 24/12/17,22:54:31,02,07,1, 11.9,1,1, -2.697, 10372.257, 473.427, 52876.616 24/12/17,22:54:31,03,07,1, 11.9,1,1, -2.697, 10372.246, 473.356, 52876.594 24/12/17,22:54:31,04,07,1, 11.9,1,1, -2.697, 10372.287, 473.390, 52876.570 24/12/17,22:54:31,05,07,1, 11.9,1,1, -2.697, 10372.302, 473.445, 52876.648 24/12/17,22:54:31,06,07,1, 11.9,1,1, -2.697, 10372.300, 473.409, 52876.608 24/12/17,22:54:31,07,07,1, 11.9,1,1, -2.697, 10372.321, 473.400, 52876.576 24/12/17,22:54:31,08,07,1, 11.9,1,1, -2.697, 10372.380, 473.449, 52876.608 24/12/17,22:54:31,09,07,1, 11.9,1,1, -2.697, 10372.403, 473.437, 52876.625 24/12/17,22:54:31,10,07,1, 11.9,1,1, -2.697, 10372.406, 473.402, 52876.594 24/12/17,22:54:31,11,07,1, 11.9,1,1, -2.697, 10372.438, 473.440, 52876.644 24/12/17,22:54:31,12,07,1, 11.9,1,1, -2.697, 10372.464, 473.491, 52876.702 24/12/17,22:54:31,13,07,1, 11.9,1,1, -2.697, 10372.467, 473.423, 52876.600 24/12/17,22:54:31,14,07,1, 11.9,1,1, -2.697, 10372.465, 473.462, 52876.606 24/12/17,22:54:31,15,07,1, 11.9,1,1, -2.697, 10372.503, 473.485, 52876.611 24/12/17,22:54:31,16,07,1, 11.9,1,1, -2.697, 10372.527, 473.464, 52876.609 24/12/17,22:54:31,17,07,1, 11.9,1,1, -2.697, 10372.528, 473.465, 52876.621 24/12/17,22:54:31,18,07,1, 11.9,1,1, -2.697, 10372.570, 473.484, 52876.580 24/12/17,22:54:31,19,07,1, 11.9,1,1, -2.697, 10372.601, 473.478, 52876.609 24/12/17,22:54:32,00,07,1, 11.9,1,1, -2.697, 10372.601, 473.478, 52876.609 24/12/17,22:54:32,01,07,1, 11.9,1,1, -2.697, 10372.614, 473.502, 52876.701 24/12/17,22:54:32,02,07,1, 11.9,1,1, -2.697, 10372.648, 473.528, 52876.619 24/12/17,22:54:32,03,07,1, 11.9,1,1, -2.697, 10372.643, 473.461, 52876.647 24/12/17,22:54:32,04,07,1, 11.9,1,1, -2.697, 10372.672, 473.526, 52876.626 24/12/17,22:54:32,05,07,1, 11.9,1,1, -2.697, 10372.698, 473.536, 52876.611 24/12/17,22:54:32,06,07,1, 11.9,1,1, -2.697, 10372.713, 473.494, 52876.586 24/12/17,22:54:32,07,07,1, 11.9,1,1, -2.697, 10372.729, 473.498, 52876.605 24/12/17,22:54:32,08,07,1, 11.9,1,1, -2.697, 10372.723, 473.553, 52876.611 24/12/17,22:54:32,09,07,1, 11.9,1,1, -2.697, 10372.760, 473.538, 52876.643 24/12/17,22:54:32,10,07,1, 11.9,1,1, -2.697, 10372.772, 473.526, 52876.532 24/12/17,22:54:32,11,07,1, 11.9,1,1, -2.697, 10372.793, 473.578, 52876.601 24/12/17,22:54:32,12,07,1, 11.9,1,1, -2.697, 10372.822, 473.557, 52876.581 24/12/17,22:54:32,13,07,1, 11.9,1,1, -2.697, 10372.818, 473.552, 52876.640 24/12/17,22:54:32,14,07,1, 11.9,1,1, -2.697, 10372.815, 473.593, 52876.612 24/12/17,22:54:32,15,07,1, 11.9,1,1, -2.697, 10372.872, 473.576, 52876.587 24/12/17,22:54:32,16,07,1, 11.9,1,1, -2.697, 10372.849, 473.566, 52876.647 24/12/17,22:54:32,17,07,1, 11.9,1,1, -2.697, 10372.890, 473.606, 52876.653 24/12/17,22:54:32,18,07,1, 11.9,1,1, -2.697, 10372.910, 473.624, 52876.667 24/12/17,22:54:32,19,07,1, 11.9,1,1, -2.697, 10372.915, 473.610, 52876.666 24/12/17,22:54:33,00,07,1, 12.0,1,1, -2.695, 10372.909, 473.610, 52876.666 24/12/17,22:54:33,01,07,1, 12.0,1,1, -2.695, 10372.957, 473.613, 52876.624 24/12/17,22:54:33,02,07,1, 12.0,1,1, -2.695, 10372.942, 473.621, 52876.570 24/12/17,22:54:33,03,07,1, 12.0,1,1, -2.695, 10372.960, 473.599, 52876.637 24/12/17,22:54:33,04,07,1, 12.0,1,1, -2.695, 10372.976, 473.617, 52876.565 24/12/17,22:54:33,05,07,1, 12.0,1,1, -2.695, 10373.011, 473.625, 52876.618 24/12/17,22:54:33,06,07,1, 12.0,1,1, -2.695, 10373.002, 473.583, 52876.540 24/12/17,22:54:33,07,07,1, 12.0,1,1, -2.695, 10373.015, 473.637, 52876.598 24/12/17,22:54:33,08,07,1, 12.0,1,1, -2.695, 10373.059, 473.672, 52876.556 24/12/17,22:54:33,09,07,1, 12.0,1,1, -2.695, 10373.060, 473.647, 52876.561 24/12/17,22:54:33,10,07,1, 12.0,1,1, -2.695, 10373.060, 473.659, 52876.555 24/12/17,22:54:33,11,07,1, 12.0,1,1, -2.695, 10373.097, 473.714, 52876.636 24/12/17,22:54:33,12,07,1, 12.0,1,1, -2.695, 10373.109, 473.677, 52876.569 24/12/17,22:54:33,13,07,1, 12.0,1,1, -2.695, 10373.117, 473.670, 52876.588 24/12/17,22:54:33,14,07,1, 12.0,1,1, -2.695, 10373.149, 473.749, 52876.553 24/12/17,22:54:33,15,07,1, 12.0,1,1, -2.695, 10373.165, 473.722, 52876.609 24/12/17,22:54:33,16,07,1, 12.0,1,1, -2.695, 10373.159, 473.665, 52876.619 24/12/17,22:54:33,17,07,1, 12.0,1,1, -2.695, 10373.185, 473.736, 52876.656 24/12/17,22:54:33,18,07,1, 12.0,1,1, -2.695, 10373.191, 473.741, 52876.586 24/12/17,22:54:33,19,07,1, 12.0,1,1, -2.695, 10373.206, 473.702, 52876.502 24/12/17,22:54:34,00,07,1, 11.9,1,1, -2.699, 10373.201, 473.702, 52876.502 24/12/17,22:54:34,01,07,1, 11.9,1,1, -2.699, 10373.247, 473.769, 52876.639 24/12/17,22:54:34,02,07,1, 11.9,1,1, -2.699, 10373.238, 473.747, 52876.536 24/12/17,22:54:34,03,07,1, 11.9,1,1, -2.699, 10373.283, 473.723, 52876.461 24/12/17,22:54:34,04,07,1, 11.9,1,1, -2.699, 10373.288, 473.781, 52876.593 24/12/17,22:54:34,05,07,1, 11.9,1,1, -2.699, 10373.309, 473.772, 52876.541 24/12/17,22:54:34,06,07,1, 11.9,1,1, -2.699, 10373.322, 473.760, 52876.548 24/12/17,22:54:34,07,07,1, 11.9,1,1, -2.699, 10373.342, 473.791, 52876.577 24/12/17,22:54:34,08,07,1, 11.9,1,1, -2.699, 10373.371, 473.821, 52876.595 24/12/17,22:54:34,09,07,1, 11.9,1,1, -2.699, 10373.365, 473.778, 52876.533 24/12/17,22:54:34,10,07,1, 11.9,1,1, -2.699, 10373.401, 473.805, 52876.534 24/12/17,22:54:34,11,07,1, 11.9,1,1, -2.699, 10373.408, 473.839, 52876.593 24/12/17,22:54:34,12,07,1, 11.9,1,1, -2.699, 10373.414, 473.784, 52876.461 24/12/17,22:54:34,13,07,1, 11.9,1,1, -2.699, 10373.451, 473.812, 52876.562 24/12/17,22:54:34,14,07,1, 11.9,1,1, -2.699, 10373.430, 473.841, 52876.535 24/12/17,22:54:34,15,07,1, 11.9,1,1, -2.699, 10373.481, 473.854, 52876.561 24/12/17,22:54:34,16,07,1, 11.9,1,1, -2.699, 10373.481, 473.813, 52876.560 24/12/17,22:54:34,17,07,1, 11.9,1,1, -2.699, 10373.486, 473.861, 52876.689 24/12/17,22:54:34,18,07,1, 11.9,1,1, -2.699, 10373.530, 473.862, 52876.549 24/12/17,22:54:34,19,07,1, 11.9,1,1, -2.699, 10373.519, 473.828, 52876.500 24/12/17,22:54:35,00,07,1, 11.9,1,1, -2.698, 10373.518, 473.828, 52876.500 24/12/17,22:54:35,01,07,1, 11.9,1,1, -2.698, 10373.563, 473.908, 52876.644 24/12/17,22:54:35,02,07,1, 11.9,1,1, -2.698, 10373.564, 473.856, 52876.535 24/12/17,22:54:35,03,07,1, 11.9,1,1, -2.698, 10373.564, 473.876, 52876.588 24/12/17,22:54:35,04,07,1, 11.9,1,1, -2.698, 10373.635, 473.908, 52876.531 24/12/17,22:54:35,05,07,1, 11.9,1,1, -2.698, 10373.633, 473.905, 52876.534 24/12/17,22:54:35,06,07,1, 11.9,1,1, -2.698, 10373.578, 473.868, 52876.523 24/12/17,22:54:35,07,07,1, 11.9,1,1, -2.698, 10373.647, 473.930, 52876.519 24/12/17,22:54:35,08,07,1, 11.9,1,1, -2.698, 10373.668, 473.925, 52876.554 24/12/17,22:54:35,09,07,1, 11.9,1,1, -2.698, 10373.680, 473.887, 52876.475 24/12/17,22:54:35,10,07,1, 11.9,1,1, -2.698, 10373.693, 473.942, 52876.542 24/12/17,22:54:35,11,07,1, 11.9,1,1, -2.698, 10373.691, 473.987, 52876.658 24/12/17,22:54:35,12,07,1, 11.9,1,1, -2.698, 10373.693, 473.938, 52876.572 24/12/17,22:54:35,13,07,1, 11.9,1,1, -2.698, 10373.742, 473.950, 52876.536 24/12/17,22:54:35,14,07,1, 11.9,1,1, -2.698, 10373.760, 473.992, 52876.633 24/12/17,22:54:35,15,07,1, 11.9,1,1, -2.698, 10373.757, 473.963, 52876.530 24/12/17,22:54:35,16,07,1, 11.9,1,1, -2.698, 10373.777, 473.980, 52876.501 24/12/17,22:54:35,17,07,1, 11.9,1,1, -2.698, 10373.794, 474.008, 52876.537 24/12/17,22:54:35,18,07,1, 11.9,1,1, -2.698, 10373.793, 473.986, 52876.571 24/12/17,22:54:35,19,07,1, 11.9,1,1, -2.698, 10373.819, 473.952, 52876.527 24/12/17,22:54:36,00,08,1, 11.9,1,1, -2.699, 10373.819, 473.952, 52876.527 24/12/17,22:54:36,01,08,1, 11.9,1,1, -2.699, 10373.866, 474.027, 52876.543 24/12/17,22:54:36,02,08,1, 11.9,1,1, -2.699, 10373.865, 474.009, 52876.518 24/12/17,22:54:36,03,08,1, 11.9,1,1, -2.699, 10373.881, 474.011, 52876.581 24/12/17,22:54:36,04,08,1, 11.9,1,1, -2.699, 10373.906, 474.066, 52876.559 24/12/17,22:54:36,05,08,1, 11.9,1,1, -2.699, 10373.938, 474.026, 52876.531 24/12/17,22:54:36,06,08,1, 11.9,1,1, -2.699, 10373.929, 474.011, 52876.485 24/12/17,22:54:36,07,08,1, 11.9,1,1, -2.699, 10373.948, 474.065, 52876.503 24/12/17,22:54:36,08,08,1, 11.9,1,1, -2.699, 10373.984, 474.043, 52876.489 24/12/17,22:54:36,09,08,1, 11.9,1,1, -2.699, 10373.993, 474.023, 52876.510 24/12/17,22:54:36,10,08,1, 11.9,1,1, -2.699, 10374.005, 474.072, 52876.513 24/12/17,22:54:36,11,08,1, 11.9,1,1, -2.699, 10374.007, 474.105, 52876.523 24/12/17,22:54:36,12,08,1, 11.9,1,1, -2.699, 10374.051, 474.055, 52876.517 24/12/17,22:54:36,13,08,1, 11.9,1,1, -2.699, 10374.036, 474.092, 52876.589 24/12/17,22:54:36,14,08,1, 11.9,1,1, -2.699, 10374.085, 474.124, 52876.577 24/12/17,22:54:36,15,08,1, 11.9,1,1, -2.699, 10374.057, 474.088, 52876.549 24/12/17,22:54:36,16,08,1, 11.9,1,1, -2.699, 10374.058, 474.104, 52876.511 24/12/17,22:54:36,17,08,1, 11.9,1,1, -2.699, 10374.108, 474.146, 52876.564 24/12/17,22:54:36,18,08,1, 11.9,1,1, -2.699, 10374.166, 474.148, 52876.563 24/12/17,22:54:36,19,08,1, 11.9,1,1, -2.699, 10374.140, 474.102, 52876.506 24/12/17,22:54:37,00,08,1, 11.9,1,1, -2.702, 10374.136, 474.102, 52876.506 24/12/17,22:54:37,01,08,1, 11.9,1,1, -2.702, 10374.178, 474.156, 52876.527 24/12/17,22:54:37,02,08,1, 11.9,1,1, -2.702, 10374.210, 474.135, 52876.450 24/12/17,22:54:37,03,08,1, 11.9,1,1, -2.702, 10374.235, 474.157, 52876.427 24/12/17,22:54:37,04,08,1, 11.9,1,1, -2.702, 10374.279, 474.197, 52876.505 24/12/17,22:54:37,05,08,1, 11.9,1,1, -2.702, 10374.260, 474.126, 52876.450 24/12/17,22:54:37,06,08,1, 11.9,1,1, -2.702, 10374.263, 474.165, 52876.432 24/12/17,22:54:37,07,08,1, 11.9,1,1, -2.702, 10374.299, 474.219, 52876.519 24/12/17,22:54:37,08,08,1, 11.9,1,1, -2.702, 10374.336, 474.186, 52876.517 24/12/17,22:54:37,09,08,1, 11.9,1,1, -2.702, 10374.320, 474.177, 52876.490 24/12/17,22:54:37,10,08,1, 11.9,1,1, -2.702, 10374.363, 474.220, 52876.553 24/12/17,22:54:37,11,08,1, 11.9,1,1, -2.702, 10374.384, 474.202, 52876.502 24/12/17,22:54:37,12,08,1, 11.9,1,1, -2.702, 10374.376, 474.192, 52876.415 24/12/17,22:54:37,13,08,1, 11.9,1,1, -2.702, 10374.398, 474.210, 52876.520 24/12/17,22:54:37,14,08,1, 11.9,1,1, -2.702, 10374.422, 474.237, 52876.473 24/12/17,22:54:37,15,08,1, 11.9,1,1, -2.702, 10374.443, 474.205, 52876.516 24/12/17,22:54:37,16,08,1, 11.9,1,1, -2.702, 10374.447, 474.189, 52876.425 24/12/17,22:54:37,17,08,1, 11.9,1,1, -2.702, 10374.502, 474.253, 52876.560 24/12/17,22:54:37,18,08,1, 11.9,1,1, -2.702, 10374.486, 474.204, 52876.502 24/12/17,22:54:37,19,08,1, 11.9,1,1, -2.702, 10374.539, 474.205, 52876.474 24/12/17,22:54:38,00,08,1, 11.9,1,1, -2.694, 10374.537, 474.205, 52876.474 24/12/17,22:54:38,01,08,1, 11.9,1,1, -2.694, 10374.561, 474.247, 52876.442 24/12/17,22:54:38,02,08,1, 11.9,1,1, -2.694, 10374.590, 474.223, 52876.577 24/12/17,22:54:38,03,08,1, 11.9,1,1, -2.694, 10374.582, 474.241, 52876.403 24/12/17,22:54:38,04,08,1, 11.9,1,1, -2.694, 10374.594, 474.256, 52876.444 24/12/17,22:54:38,05,08,1, 11.9,1,1, -2.694, 10374.605, 474.203, 52876.454 24/12/17,22:54:38,06,08,1, 11.9,1,1, -2.694, 10374.657, 474.235, 52876.453 24/12/17,22:54:38,07,08,1, 11.9,1,1, -2.694, 10374.701, 474.286, 52876.381 24/12/17,22:54:38,08,08,1, 11.9,1,1, -2.694, 10374.695, 474.251, 52876.366 24/12/17,22:54:38,09,08,1, 11.9,1,1, -2.694, 10374.707, 474.223, 52876.324 24/12/17,22:54:38,10,08,1, 11.9,1,1, -2.694, 10374.725, 474.283, 52876.425 24/12/17,22:54:38,11,08,1, 11.9,1,1, -2.694, 10374.744, 474.264, 52876.375 24/12/17,22:54:38,12,08,1, 11.9,1,1, -2.694, 10374.739, 474.246, 52876.420 24/12/17,22:54:38,13,08,1, 11.9,1,1, -2.694, 10374.763, 474.289, 52876.385 24/12/17,22:54:38,14,08,1, 11.9,1,1, -2.694, 10374.788, 474.284, 52876.310 24/12/17,22:54:38,15,08,1, 11.9,1,1, -2.694, 10374.818, 474.257, 52876.368 24/12/17,22:54:38,16,08,1, 11.9,1,1, -2.694, 10374.847, 474.290, 52876.335 24/12/17,22:54:38,17,08,1, 11.9,1,1, -2.694, 10374.878, 474.304, 52876.385 24/12/17,22:54:38,18,08,1, 11.9,1,1, -2.694, 10374.869, 474.266, 52876.319 24/12/17,22:54:38,19,08,1, 11.9,1,1, -2.694, 10374.903, 474.284, 52876.352 24/12/17,22:54:39,00,08,1, 11.9,1,1, -2.699, 10374.895, 474.284, 52876.352 24/12/17,22:54:39,01,08,1, 11.9,1,1, -2.699, 10374.937, 474.291, 52876.338 24/12/17,22:54:39,02,08,1, 11.9,1,1, -2.699, 10374.946, 474.299, 52876.346 24/12/17,22:54:39,03,08,1, 11.9,1,1, -2.699, 10374.974, 474.313, 52876.338 24/12/17,22:54:39,04,08,1, 11.9,1,1, -2.699, 10374.977, 474.307, 52876.320 24/12/17,22:54:39,05,08,1, 11.9,1,1, -2.699, 10375.023, 474.295, 52876.257 24/12/17,22:54:39,06,08,1, 11.9,1,1, -2.699, 10375.018, 474.332, 52876.321 24/12/17,22:54:39,07,08,1, 11.9,1,1, -2.699, 10375.065, 474.335, 52876.289 24/12/17,22:54:39,08,08,1, 11.9,1,1, -2.699, 10375.063, 474.306, 52876.304 24/12/17,22:54:39,09,08,1, 11.9,1,1, -2.699, 10375.097, 474.311, 52876.286 24/12/17,22:54:39,10,08,1, 11.9,1,1, -2.699, 10375.115, 474.370, 52876.274 24/12/17,22:54:39,11,08,1, 11.9,1,1, -2.699, 10375.126, 474.328, 52876.249 24/12/17,22:54:39,12,08,1, 11.9,1,1, -2.699, 10375.143, 474.312, 52876.292 24/12/17,22:54:39,13,08,1, 11.9,1,1, -2.699, 10375.184, 474.376, 52876.263 24/12/17,22:54:39,14,08,1, 11.9,1,1, -2.699, 10375.195, 474.373, 52876.266 24/12/17,22:54:39,15,08,1, 11.9,1,1, -2.699, 10375.230, 474.321, 52876.266 24/12/17,22:54:39,16,08,1, 11.9,1,1, -2.699, 10375.255, 474.380, 52876.214 24/12/17,22:54:39,17,08,1, 11.9,1,1, -2.699, 10375.256, 474.379, 52876.255 24/12/17,22:54:39,18,08,1, 11.9,1,1, -2.699, 10375.284, 474.347, 52876.257 24/12/17,22:54:39,19,08,1, 11.9,1,1, -2.699, 10375.309, 474.363, 52876.263 24/12/17,22:54:40,00,08,1, 11.9,1,1, -2.696, 10375.304, 474.363, 52876.263 24/12/17,22:54:40,01,08,1, 11.9,1,1, -2.696, 10375.362, 474.392, 52876.334 24/12/17,22:54:40,02,08,1, 11.9,1,1, -2.696, 10375.366, 474.375, 52876.177 24/12/17,22:54:40,03,08,1, 11.9,1,1, -2.696, 10375.436, 474.466, 52876.300 24/12/17,22:54:40,04,08,1, 11.9,1,1, -2.696, 10375.399, 474.443, 52876.262 24/12/17,22:54:40,05,08,1, 11.9,1,1, -2.696, 10375.434, 474.414, 52876.197 24/12/17,22:54:40,06,08,1, 11.9,1,1, -2.696, 10375.449, 474.457, 52876.256 24/12/17,22:54:40,07,08,1, 11.9,1,1, -2.696, 10375.493, 474.452, 52876.295 24/12/17,22:54:40,08,08,1, 11.9,1,1, -2.696, 10375.531, 474.451, 52876.250 24/12/17,22:54:40,09,08,1, 11.9,1,1, -2.696, 10375.524, 474.482, 52876.355 24/12/17,22:54:40,10,08,1, 11.9,1,1, -2.696, 10375.541, 474.519, 52876.259 24/12/17,22:54:40,11,08,1, 11.9,1,1, -2.696, 10375.589, 474.482, 52876.401 24/12/17,22:54:40,12,08,1, 11.9,1,1, -2.696, 10375.599, 474.509, 52876.280 24/12/17,22:54:40,13,08,1, 11.9,1,1, -2.696, 10375.612, 474.540, 52876.212 24/12/17,22:54:40,14,08,1, 11.9,1,1, -2.696, 10375.631, 474.503, 52876.143 24/12/17,22:54:40,15,08,1, 11.9,1,1, -2.696, 10375.632, 474.477, 52876.218 24/12/17,22:54:40,16,08,1, 11.9,1,1, -2.696, 10375.707, 474.546, 52876.224 24/12/17,22:54:40,17,08,1, 11.9,1,1, -2.696, 10375.698, 474.562, 52876.277 24/12/17,22:54:40,18,08,1, 11.9,1,1, -2.696, 10375.718, 474.519, 52876.180 24/12/17,22:54:40,19,08,1, 11.9,1,1, -2.696, 10375.723, 474.547, 52876.204 24/12/17,22:54:41,00,08,1, 11.9,1,1, -2.698, 10375.721, 474.547, 52876.204 24/12/17,22:54:41,01,08,1, 11.9,1,1, -2.698, 10375.816, 474.556, 52876.231 24/12/17,22:54:41,02,08,1, 11.9,1,1, -2.698, 10375.809, 474.553, 52876.241 24/12/17,22:54:41,03,08,1, 11.9,1,1, -2.698, 10375.866, 474.602, 52876.230 24/12/17,22:54:41,04,08,1, 11.9,1,1, -2.698, 10375.870, 474.615, 52876.245 24/12/17,22:54:41,05,08,1, 11.9,1,1, -2.698, 10375.868, 474.567, 52876.101 24/12/17,22:54:41,06,08,1, 11.9,1,1, -2.698, 10375.897, 474.629, 52876.187 24/12/17,22:54:41,07,08,1, 11.9,1,1, -2.698, 10375.932, 474.629, 52876.223 24/12/17,22:54:41,08,08,1, 11.9,1,1, -2.698, 10375.932, 474.586, 52876.179 24/12/17,22:54:41,09,08,1, 11.9,1,1, -2.698, 10375.974, 474.643, 52876.164 24/12/17,22:54:41,10,08,1, 11.9,1,1, -2.698, 10376.016, 474.672, 52876.154 24/12/17,22:54:41,11,08,1, 11.9,1,1, -2.698, 10376.044, 474.653, 52876.193 24/12/17,22:54:41,12,08,1, 11.9,1,1, -2.698, 10376.022, 474.642, 52876.187 24/12/17,22:54:41,13,08,1, 11.9,1,1, -2.698, 10376.064, 474.704, 52876.187 24/12/17,22:54:41,14,08,1, 11.9,1,1, -2.698, 10376.100, 474.659, 52876.126 24/12/17,22:54:41,15,08,1, 11.9,1,1, -2.698, 10376.106, 474.633, 52876.124 24/12/17,22:54:41,16,08,1, 11.9,1,1, -2.698, 10376.151, 474.716, 52876.217 24/12/17,22:54:41,17,08,1, 11.9,1,1, -2.698, 10376.168, 474.713, 52876.203 24/12/17,22:54:41,18,08,1, 11.9,1,1, -2.698, 10376.204, 474.686, 52876.152 24/12/17,22:54:41,19,08,1, 11.9,1,1, -2.698, 10376.239, 474.730, 52876.153 24/12/17,22:54:42,00,08,1, 11.8,1,1, -2.699, 10376.239, 474.730, 52876.153 24/12/17,22:54:42,01,08,1, 11.8,1,1, -2.699, 10376.263, 474.699, 52876.098 24/12/17,22:54:42,02,08,1, 11.8,1,1, -2.699, 10376.325, 474.723, 52876.125 24/12/17,22:54:42,03,08,1, 11.8,1,1, -2.699, 10376.338, 474.756, 52876.130 24/12/17,22:54:42,04,08,1, 11.8,1,1, -2.699, 10376.349, 474.695, 52876.112 24/12/17,22:54:42,05,08,1, 11.8,1,1, -2.699, 10376.394, 474.731, 52876.098 24/12/17,22:54:42,06,08,1, 11.8,1,1, -2.699, 10376.422, 474.766, 52876.194 24/12/17,22:54:42,07,08,1, 11.8,1,1, -2.699, 10376.452, 474.735, 52876.170 24/12/17,22:54:42,08,08,1, 11.8,1,1, -2.699, 10376.486, 474.730, 52876.076 24/12/17,22:54:42,09,08,1, 11.8,1,1, -2.699, 10376.492, 474.787, 52876.136 24/12/17,22:54:42,10,08,1, 11.8,1,1, -2.699, 10376.532, 474.796, 52876.134 24/12/17,22:54:42,11,08,1, 11.8,1,1, -2.699, 10376.559, 474.754, 52876.115 24/12/17,22:54:42,12,08,1, 11.8,1,1, -2.699, 10376.571, 474.792, 52876.159 24/12/17,22:54:42,13,08,1, 11.8,1,1, -2.699, 10376.619, 474.824, 52876.117 24/12/17,22:54:42,14,08,1, 11.8,1,1, -2.699, 10376.649, 474.788, 52876.085 24/12/17,22:54:42,15,08,1, 11.8,1,1, -2.699, 10376.664, 474.780, 52876.066 24/12/17,22:54:42,16,08,1, 11.8,1,1, -2.699, 10376.721, 474.850, 52876.114 24/12/17,22:54:42,17,08,1, 11.8,1,1, -2.699, 10376.729, 474.827, 52876.060 24/12/17,22:54:42,18,08,1, 11.8,1,1, -2.699, 10376.747, 474.819, 52876.001 24/12/17,22:54:42,19,08,1, 11.8,1,1, -2.699, 10376.786, 474.854, 52876.035 24/12/17,22:54:43,00,08,1, 11.9,1,1, -2.699, 10376.781, 474.854, 52876.035 24/12/17,22:54:43,01,08,1, 11.9,1,1, -2.699, 10376.844, 474.817, 52876.050 24/12/17,22:54:43,02,08,1, 11.9,1,1, -2.699, 10376.865, 474.877, 52876.149 24/12/17,22:54:43,03,08,1, 11.9,1,1, -2.699, 10376.894, 474.896, 52876.147 24/12/17,22:54:43,04,08,1, 11.9,1,1, -2.699, 10376.928, 474.852, 52876.107 24/12/17,22:54:43,05,08,1, 11.9,1,1, -2.699, 10376.962, 474.891, 52876.117 24/12/17,22:54:43,06,08,1, 11.9,1,1, -2.699, 10376.996, 474.909, 52876.090 24/12/17,22:54:43,07,08,1, 11.9,1,1, -2.699, 10377.004, 474.909, 52876.005 24/12/17,22:54:43,08,08,1, 11.9,1,1, -2.699, 10377.031, 474.877, 52876.003 24/12/17,22:54:43,09,08,1, 11.9,1,1, -2.699, 10377.093, 474.963, 52876.014 24/12/17,22:54:43,10,08,1, 11.9,1,1, -2.699, 10377.115, 474.928, 52876.044 24/12/17,22:54:43,11,08,1, 11.9,1,1, -2.699, 10377.115, 474.901, 52876.061 24/12/17,22:54:43,12,08,1, 11.9,1,1, -2.699, 10377.148, 474.951, 52876.044 24/12/17,22:54:43,13,08,1, 11.9,1,1, -2.699, 10377.194, 474.988, 52876.084 24/12/17,22:54:43,14,08,1, 11.9,1,1, -2.699, 10377.218, 474.946, 52875.981 24/12/17,22:54:43,15,08,1, 11.9,1,1, -2.699, 10377.256, 474.971, 52876.010 24/12/17,22:54:43,16,08,1, 11.9,1,1, -2.699, 10377.284, 475.025, 52876.016 24/12/17,22:54:43,17,08,1, 11.9,1,1, -2.699, 10377.290, 474.968, 52876.020 24/12/17,22:54:43,18,08,1, 11.9,1,1, -2.699, 10377.337, 474.996, 52875.985 24/12/17,22:54:43,19,08,1, 11.9,1,1, -2.699, 10377.370, 475.049, 52876.019 24/12/17,22:54:44,00,07,1, 12.0,1,1, -2.699, 10377.365, 475.049, 52876.019 24/12/17,22:54:44,01,07,1, 12.0,1,1, -2.699, 10377.402, 475.029, 52875.983 24/12/17,22:54:44,02,07,1, 12.0,1,1, -2.699, 10377.468, 475.087, 52875.964 24/12/17,22:54:44,03,07,1, 12.0,1,1, -2.699, 10377.489, 475.084, 52876.070 24/12/17,22:54:44,04,07,1, 12.0,1,1, -2.699, 10377.539, 475.091, 52876.041 24/12/17,22:54:44,05,07,1, 12.0,1,1, -2.699, 10377.582, 475.120, 52876.080 24/12/17,22:54:44,06,07,1, 12.0,1,1, -2.699, 10377.596, 475.137, 52876.079 24/12/17,22:54:44,07,07,1, 12.0,1,1, -2.699, 10377.594, 475.120, 52876.088 24/12/17,22:54:44,08,07,1, 12.0,1,1, -2.699, 10377.654, 475.161, 52876.089 24/12/17,22:54:44,09,07,1, 12.0,1,1, -2.699, 10377.685, 475.185, 52876.003 24/12/17,22:54:44,10,07,1, 12.0,1,1, -2.699, 10377.702, 475.174, 52876.007 24/12/17,22:54:44,11,07,1, 12.0,1,1, -2.699, 10377.746, 475.190, 52875.967 24/12/17,22:54:44,12,07,1, 12.0,1,1, -2.699, 10377.789, 475.256, 52876.059 24/12/17,22:54:44,13,07,1, 12.0,1,1, -2.699, 10377.810, 475.264, 52876.090 24/12/17,22:54:44,14,07,1, 12.0,1,1, -2.699, 10377.841, 475.219, 52876.047 24/12/17,22:54:44,15,07,1, 12.0,1,1, -2.699, 10377.888, 475.265, 52876.039 24/12/17,22:54:44,16,07,1, 12.0,1,1, -2.699, 10377.900, 475.290, 52876.133 24/12/17,22:54:44,17,07,1, 12.0,1,1, -2.699, 10377.925, 475.281, 52876.063 24/12/17,22:54:44,18,07,1, 12.0,1,1, -2.699, 10377.943, 475.276, 52876.008 24/12/17,22:54:44,19,07,1, 12.0,1,1, -2.699, 10378.007, 475.340, 52876.047 24/12/17,22:54:45,00,07,1, 11.9,1,1, -2.699, 10378.000, 475.340, 52876.047 24/12/17,22:54:45,01,07,1, 11.9,1,1, -2.699, 10378.067, 475.308, 52876.029 24/12/17,22:54:45,02,07,1, 11.9,1,1, -2.699, 10378.105, 475.375, 52876.105 24/12/17,22:54:45,03,07,1, 11.9,1,1, -2.699, 10378.107, 475.343, 52875.998 24/12/17,22:54:45,04,07,1, 11.9,1,1, -2.699, 10378.139, 475.317, 52876.067 24/12/17,22:54:45,05,07,1, 11.9,1,1, -2.699, 10378.175, 475.411, 52876.157 24/12/17,22:54:45,06,07,1, 11.9,1,1, -2.699, 10378.243, 475.410, 52876.048 24/12/17,22:54:45,07,07,1, 11.9,1,1, -2.699, 10378.256, 475.365, 52876.042 24/12/17,22:54:45,08,07,1, 11.9,1,1, -2.699, 10378.268, 475.446, 52876.074 24/12/17,22:54:45,09,07,1, 11.9,1,1, -2.699, 10378.296, 475.450, 52876.068 24/12/17,22:54:45,10,07,1, 11.9,1,1, -2.699, 10378.328, 475.420, 52876.078 24/12/17,22:54:45,11,07,1, 11.9,1,1, -2.699, 10378.339, 475.449, 52875.966 24/12/17,22:54:45,12,07,1, 11.9,1,1, -2.699, 10378.389, 475.496, 52876.082 24/12/17,22:54:45,13,07,1, 11.9,1,1, -2.699, 10378.408, 475.473, 52876.095 24/12/17,22:54:45,14,07,1, 11.9,1,1, -2.699, 10378.461, 475.472, 52875.950 24/12/17,22:54:45,15,07,1, 11.9,1,1, -2.699, 10378.484, 475.538, 52876.029 24/12/17,22:54:45,16,07,1, 11.9,1,1, -2.699, 10378.522, 475.547, 52876.075 24/12/17,22:54:45,17,07,1, 11.9,1,1, -2.699, 10378.520, 475.516, 52876.087 24/12/17,22:54:45,18,07,1, 11.9,1,1, -2.699, 10378.576, 475.562, 52876.052 24/12/17,22:54:45,19,07,1, 11.9,1,1, -2.699, 10378.628, 475.602, 52876.068 24/12/17,22:54:46,00,07,1, 11.9,1,1, -2.702, 10378.625, 475.602, 52876.068 24/12/17,22:54:46,01,07,1, 11.9,1,1, -2.702, 10378.645, 475.604, 52876.068 24/12/17,22:54:46,02,07,1, 11.9,1,1, -2.702, 10378.661, 475.635, 52876.094 24/12/17,22:54:46,03,07,1, 11.9,1,1, -2.702, 10378.698, 475.592, 52876.096 24/12/17,22:54:46,04,07,1, 11.9,1,1, -2.702, 10378.710, 475.631, 52876.077 24/12/17,22:54:46,05,07,1, 11.9,1,1, -2.702, 10378.749, 475.652, 52876.029 24/12/17,22:54:46,06,07,1, 11.9,1,1, -2.702, 10378.779, 475.662, 52876.048 24/12/17,22:54:46,07,07,1, 11.9,1,1, -2.702, 10378.773, 475.619, 52875.989 24/12/17,22:54:46,08,07,1, 11.9,1,1, -2.702, 10378.830, 475.686, 52876.020 24/12/17,22:54:46,09,07,1, 11.9,1,1, -2.702, 10378.847, 475.680, 52876.015 24/12/17,22:54:46,10,07,1, 11.9,1,1, -2.702, 10378.859, 475.682, 52875.984 24/12/17,22:54:46,11,07,1, 11.9,1,1, -2.702, 10378.874, 475.719, 52876.074 24/12/17,22:54:46,12,07,1, 11.9,1,1, -2.702, 10378.906, 475.757, 52876.098 24/12/17,22:54:46,13,07,1, 11.9,1,1, -2.702, 10378.941, 475.728, 52876.054 24/12/17,22:54:46,14,07,1, 11.9,1,1, -2.702, 10378.961, 475.754, 52875.990 24/12/17,22:54:46,15,07,1, 11.9,1,1, -2.702, 10379.009, 475.799, 52876.117 24/12/17,22:54:46,16,07,1, 11.9,1,1, -2.702, 10379.001, 475.776, 52876.059 24/12/17,22:54:46,17,07,1, 11.9,1,1, -2.702, 10379.029, 475.749, 52876.067 24/12/17,22:54:46,18,07,1, 11.9,1,1, -2.702, 10379.087, 475.827, 52876.094 24/12/17,22:54:46,19,07,1, 11.9,1,1, -2.702, 10379.096, 475.811, 52876.090 24/12/17,22:54:47,00,07,1, 11.9,1,1, -2.696, 10379.093, 475.811, 52876.090 24/12/17,22:54:47,01,07,1, 11.9,1,1, -2.696, 10379.148, 475.864, 52876.093 24/12/17,22:54:47,02,07,1, 11.9,1,1, -2.696, 10379.141, 475.836, 52876.034 24/12/17,22:54:47,03,07,1, 11.9,1,1, -2.696, 10379.149, 475.817, 52876.021 24/12/17,22:54:47,04,07,1, 11.9,1,1, -2.696, 10379.184, 475.873, 52876.079 24/12/17,22:54:47,05,07,1, 11.9,1,1, -2.696, 10379.197, 475.895, 52876.016 24/12/17,22:54:47,06,07,1, 11.9,1,1, -2.696, 10379.222, 475.873, 52876.035 24/12/17,22:54:47,07,07,1, 11.9,1,1, -2.696, 10379.242, 475.866, 52876.037 24/12/17,22:54:47,08,07,1, 11.9,1,1, -2.696, 10379.274, 475.939, 52876.010 24/12/17,22:54:47,09,07,1, 11.9,1,1, -2.696, 10379.307, 475.898, 52876.020 24/12/17,22:54:47,10,07,1, 11.9,1,1, -2.696, 10379.277, 475.877, 52876.035 24/12/17,22:54:47,11,07,1, 11.9,1,1, -2.696, 10379.314, 475.939, 52876.027 24/12/17,22:54:47,12,07,1, 11.9,1,1, -2.696, 10379.367, 475.947, 52876.046 24/12/17,22:54:47,13,07,1, 11.9,1,1, -2.696, 10379.360, 475.926, 52875.988 24/12/17,22:54:47,14,07,1, 11.9,1,1, -2.696, 10379.362, 475.956, 52876.045 24/12/17,22:54:47,15,07,1, 11.9,1,1, -2.696, 10379.401, 475.998, 52876.046 24/12/17,22:54:47,16,07,1, 11.9,1,1, -2.696, 10379.439, 475.928, 52876.078 24/12/17,22:54:47,17,07,1, 11.9,1,1, -2.696, 10379.457, 475.952, 52875.941 24/12/17,22:54:47,18,07,1, 11.9,1,1, -2.696, 10379.458, 476.023, 52875.980 24/12/17,22:54:47,19,07,1, 11.9,1,1, -2.696, 10379.508, 475.996, 52876.016 24/12/17,22:54:48,00,07,1, 11.9,1,1, -2.701, 10379.502, 475.996, 52876.016 24/12/17,22:54:48,01,07,1, 11.9,1,1, -2.701, 10379.525, 476.016, 52875.971 24/12/17,22:54:48,02,07,1, 11.9,1,1, -2.701, 10379.553, 476.052, 52876.012 24/12/17,22:54:48,03,07,1, 11.9,1,1, -2.701, 10379.562, 476.023, 52875.971 24/12/17,22:54:48,04,07,1, 11.9,1,1, -2.701, 10379.571, 476.083, 52876.024 24/12/17,22:54:48,05,07,1, 11.9,1,1, -2.701, 10379.628, 476.086, 52876.010 24/12/17,22:54:48,06,07,1, 11.9,1,1, -2.701, 10379.622, 476.060, 52875.981 24/12/17,22:54:48,07,07,1, 11.9,1,1, -2.701, 10379.652, 476.082, 52875.966 24/12/17,22:54:48,08,07,1, 11.9,1,1, -2.701, 10379.653, 476.132, 52875.974 24/12/17,22:54:48,09,07,1, 11.9,1,1, -2.701, 10379.702, 476.101, 52876.001 24/12/17,22:54:48,10,07,1, 11.9,1,1, -2.701, 10379.680, 476.104, 52875.962 24/12/17,22:54:48,11,07,1, 11.9,1,1, -2.701, 10379.697, 476.142, 52875.943 24/12/17,22:54:48,12,07,1, 11.9,1,1, -2.701, 10379.760, 476.163, 52875.976 24/12/17,22:54:48,13,07,1, 11.9,1,1, -2.701, 10379.758, 476.096, 52875.938 24/12/17,22:54:48,14,07,1, 11.9,1,1, -2.701, 10379.823, 476.162, 52876.036 24/12/17,22:54:48,15,07,1, 11.9,1,1, -2.701, 10379.807, 476.198, 52876.057 24/12/17,22:54:48,16,07,1, 11.9,1,1, -2.701, 10379.813, 476.145, 52876.002 24/12/17,22:54:48,17,07,1, 11.9,1,1, -2.701, 10379.847, 476.175, 52876.011 24/12/17,22:54:48,18,07,1, 11.9,1,1, -2.701, 10379.878, 476.208, 52875.997 24/12/17,22:54:48,19,07,1, 11.9,1,1, -2.701, 10379.888, 476.169, 52875.975 24/12/17,22:54:49,00,07,1, 11.9,1,1, -2.694, 10379.885, 476.169, 52875.975 24/12/17,22:54:49,01,07,1, 11.9,1,1, -2.694, 10379.925, 476.210, 52875.999 24/12/17,22:54:49,02,07,1, 11.9,1,1, -2.694, 10379.957, 476.205, 52876.012 24/12/17,22:54:49,03,07,1, 11.9,1,1, -2.694, 10379.950, 476.182, 52875.888 24/12/17,22:54:49,04,07,1, 11.9,1,1, -2.694, 10379.990, 476.192, 52875.918 24/12/17,22:54:49,05,07,1, 11.9,1,1, -2.694, 10379.999, 476.232, 52875.908 24/12/17,22:54:49,06,07,1, 11.9,1,1, -2.694, 10380.043, 476.192, 52875.970 24/12/17,22:54:49,07,07,1, 11.9,1,1, -2.694, 10380.037, 476.222, 52875.967 24/12/17,22:54:49,08,07,1, 11.9,1,1, -2.694, 10380.086, 476.251, 52875.956 24/12/17,22:54:49,09,07,1, 11.9,1,1, -2.694, 10380.093, 476.232, 52875.898 24/12/17,22:54:49,10,07,1, 11.9,1,1, -2.694, 10380.063, 476.207, 52875.867 24/12/17,22:54:49,11,07,1, 11.9,1,1, -2.694, 10380.121, 476.263, 52875.976 24/12/17,22:54:49,12,07,1, 11.9,1,1, -2.694, 10380.161, 476.263, 52875.914 24/12/17,22:54:49,13,07,1, 11.9,1,1, -2.694, 10380.142, 476.198, 52875.858 24/12/17,22:54:49,14,07,1, 11.9,1,1, -2.694, 10380.198, 476.256, 52875.865 24/12/17,22:54:49,15,07,1, 11.9,1,1, -2.694, 10380.233, 476.277, 52875.713 24/12/17,22:54:49,16,07,1, 11.9,1,1, -2.694, 10380.199, 476.223, 52875.831 24/12/17,22:54:49,17,07,1, 11.9,1,1, -2.694, 10380.228, 476.284, 52875.922 24/12/17,22:54:49,18,07,1, 11.9,1,1, -2.694, 10380.262, 476.287, 52875.823 24/12/17,22:54:49,19,07,1, 11.9,1,1, -2.694, 10380.292, 476.242, 52875.890 24/12/17,22:54:50,00,07,1, 11.9,1,1, -2.700, 10380.286, 476.242, 52875.890 24/12/17,22:54:50,01,07,1, 11.9,1,1, -2.700, 10380.361, 476.310, 52875.812 24/12/17,22:54:50,02,07,1, 11.9,1,1, -2.700, 10380.377, 476.276, 52875.875 24/12/17,22:54:50,03,07,1, 11.9,1,1, -2.700, 10380.373, 476.252, 52875.867 24/12/17,22:54:50,04,07,1, 11.9,1,1, -2.700, 10380.382, 476.308, 52875.858 24/12/17,22:54:50,05,07,1, 11.9,1,1, -2.700, 10380.425, 476.304, 52875.906 24/12/17,22:54:50,06,07,1, 11.9,1,1, -2.700, 10380.430, 476.252, 52875.880 24/12/17,22:54:50,07,07,1, 11.9,1,1, -2.700, 10380.466, 476.265, 52875.902 24/12/17,22:54:50,08,07,1, 11.9,1,1, -2.700, 10380.506, 476.298, 52875.818 24/12/17,22:54:50,09,07,1, 11.9,1,1, -2.700, 10380.493, 476.246, 52875.853 24/12/17,22:54:50,10,07,1, 11.9,1,1, -2.700, 10380.510, 476.271, 52875.854 24/12/17,22:54:50,11,07,1, 11.9,1,1, -2.700, 10380.556, 476.287, 52875.774 24/12/17,22:54:50,12,07,1, 11.9,1,1, -2.700, 10380.571, 476.251, 52875.792 24/12/17,22:54:50,13,07,1, 11.9,1,1, -2.700, 10380.556, 476.234, 52875.856 24/12/17,22:54:50,14,07,1, 11.9,1,1, -2.700, 10380.622, 476.300, 52875.879 24/12/17,22:54:50,15,07,1, 11.9,1,1, -2.700, 10380.630, 476.276, 52875.764 24/12/17,22:54:50,16,07,1, 11.9,1,1, -2.700, 10380.661, 476.243, 52875.744 24/12/17,22:54:50,17,07,1, 11.9,1,1, -2.700, 10380.663, 476.293, 52875.806 24/12/17,22:54:50,18,07,1, 11.9,1,1, -2.700, 10380.710, 476.310, 52875.973 24/12/17,22:54:50,19,07,1, 11.9,1,1, -2.700, 10380.722, 476.227, 52875.634 24/12/17,22:54:51,00,07,1, 11.9,1,1, -2.698, 10380.720, 476.227, 52875.634 24/12/17,22:54:51,01,07,1, 11.9,1,1, -2.698, 10380.785, 476.274, 52875.746 24/12/17,22:54:51,02,07,1, 11.9,1,1, -2.698, 10380.786, 476.262, 52875.751 24/12/17,22:54:51,03,07,1, 11.9,1,1, -2.698, 10380.825, 476.244, 52875.761 24/12/17,22:54:51,04,07,1, 11.9,1,1, -2.698, 10380.854, 476.282, 52875.827 24/12/17,22:54:51,05,07,1, 11.9,1,1, -2.698, 10380.873, 476.280, 52875.781 24/12/17,22:54:51,06,07,1, 11.9,1,1, -2.698, 10380.896, 476.236, 52875.741 24/12/17,22:54:51,07,07,1, 11.9,1,1, -2.698, 10380.923, 476.297, 52875.766 24/12/17,22:54:51,08,07,1, 11.9,1,1, -2.698, 10380.965, 476.291, 52875.728 24/12/17,22:54:51,09,07,1, 11.9,1,1, -2.698, 10380.949, 476.234, 52875.754 24/12/17,22:54:51,10,07,1, 11.9,1,1, -2.698, 10380.978, 476.232, 52875.663 24/12/17,22:54:51,11,07,1, 11.9,1,1, -2.698, 10381.019, 476.284, 52875.731 24/12/17,22:54:51,12,07,1, 11.9,1,1, -2.698, 10381.057, 476.251, 52875.719 24/12/17,22:54:51,13,07,1, 11.9,1,1, -2.698, 10381.068, 476.242, 52875.689 24/12/17,22:54:51,14,07,1, 11.9,1,1, -2.698, 10381.098, 476.268, 52875.635 24/12/17,22:54:51,15,07,1, 11.9,1,1, -2.698, 10381.124, 476.255, 52875.631 24/12/17,22:54:51,16,07,1, 11.9,1,1, -2.698, 10381.144, 476.223, 52875.617 24/12/17,22:54:51,17,07,1, 11.9,1,1, -2.698, 10381.191, 476.260, 52875.702 24/12/17,22:54:51,18,07,1, 11.9,1,1, -2.698, 10381.193, 476.252, 52875.657 24/12/17,22:54:51,19,07,1, 11.9,1,1, -2.698, 10381.207, 476.255, 52875.652 24/12/17,22:54:52,00,08,1, 11.9,1,1, -2.700, 10381.204, 476.255, 52875.652 24/12/17,22:54:52,01,08,1, 11.9,1,1, -2.700, 10381.266, 476.275, 52875.645 24/12/17,22:54:52,02,08,1, 11.9,1,1, -2.700, 10381.282, 476.240, 52875.667 24/12/17,22:54:52,03,08,1, 11.9,1,1, -2.700, 10381.315, 476.249, 52875.624 24/12/17,22:54:52,04,08,1, 11.9,1,1, -2.700, 10381.368, 476.268, 52875.669 24/12/17,22:54:52,05,08,1, 11.9,1,1, -2.700, 10381.397, 476.260, 52875.657 24/12/17,22:54:52,06,08,1, 11.9,1,1, -2.700, 10381.385, 476.247, 52875.680 24/12/17,22:54:52,07,08,1, 11.9,1,1, -2.700, 10381.430, 476.287, 52875.701 24/12/17,22:54:52,08,08,1, 11.9,1,1, -2.700, 10381.474, 476.264, 52875.679 24/12/17,22:54:52,09,08,1, 11.9,1,1, -2.700, 10381.449, 476.240, 52875.691 24/12/17,22:54:52,10,08,1, 11.9,1,1, -2.700, 10381.511, 476.233, 52875.601 24/12/17,22:54:52,11,08,1, 11.9,1,1, -2.700, 10381.543, 476.290, 52875.676 24/12/17,22:54:52,12,08,1, 11.9,1,1, -2.700, 10381.575, 476.253, 52875.549 24/12/17,22:54:52,13,08,1, 11.9,1,1, -2.700, 10381.586, 476.253, 52875.536 24/12/17,22:54:52,14,08,1, 11.9,1,1, -2.700, 10381.640, 476.299, 52875.606 24/12/17,22:54:52,15,08,1, 11.9,1,1, -2.700, 10381.657, 476.278, 52875.547 24/12/17,22:54:52,16,08,1, 11.9,1,1, -2.700, 10381.672, 476.256, 52875.526 24/12/17,22:54:52,17,08,1, 11.9,1,1, -2.700, 10381.728, 476.282, 52875.522 24/12/17,22:54:52,18,08,1, 11.9,1,1, -2.700, 10381.749, 476.302, 52875.591 24/12/17,22:54:52,19,08,1, 11.9,1,1, -2.700, 10381.798, 476.254, 52875.550 24/12/17,22:54:53,00,08,1, 11.9,1,1, -2.698, 10381.796, 476.254, 52875.550 24/12/17,22:54:53,01,08,1, 11.9,1,1, -2.698, 10381.875, 476.329, 52875.639 24/12/17,22:54:53,02,08,1, 11.9,1,1, -2.698, 10381.865, 476.305, 52875.572 24/12/17,22:54:53,03,08,1, 11.9,1,1, -2.698, 10381.900, 476.298, 52875.632 24/12/17,22:54:53,04,08,1, 11.9,1,1, -2.698, 10381.952, 476.332, 52875.659 24/12/17,22:54:53,05,08,1, 11.9,1,1, -2.698, 10381.941, 476.296, 52875.549 24/12/17,22:54:53,06,08,1, 11.9,1,1, -2.698, 10381.985, 476.295, 52875.558 24/12/17,22:54:53,07,08,1, 11.9,1,1, -2.698, 10382.036, 476.366, 52875.648 24/12/17,22:54:53,08,08,1, 11.9,1,1, -2.698, 10382.055, 476.336, 52875.646 24/12/17,22:54:53,09,08,1, 11.9,1,1, -2.698, 10382.090, 476.261, 52875.481 24/12/17,22:54:53,10,08,1, 11.9,1,1, -2.698, 10382.099, 476.314, 52875.529 24/12/17,22:54:53,11,08,1, 11.9,1,1, -2.698, 10382.144, 476.353, 52875.556 24/12/17,22:54:53,12,08,1, 11.9,1,1, -2.698, 10382.169, 476.324, 52875.557 24/12/17,22:54:53,13,08,1, 11.9,1,1, -2.698, 10382.201, 476.318, 52875.603 24/12/17,22:54:53,14,08,1, 11.9,1,1, -2.698, 10382.257, 476.381, 52875.595 24/12/17,22:54:53,15,08,1, 11.9,1,1, -2.698, 10382.283, 476.367, 52875.543 24/12/17,22:54:53,16,08,1, 11.9,1,1, -2.698, 10382.325, 476.358, 52875.506 24/12/17,22:54:53,17,08,1, 11.9,1,1, -2.698, 10382.355, 476.379, 52875.609 24/12/17,22:54:53,18,08,1, 11.9,1,1, -2.698, 10382.394, 476.377, 52875.544 24/12/17,22:54:53,19,08,1, 11.9,1,1, -2.698, 10382.412, 476.342, 52875.559 24/12/17,22:54:54,00,08,1, 11.9,1,1, -2.700, 10382.406, 476.342, 52875.559 24/12/17,22:54:54,01,08,1, 11.9,1,1, -2.700, 10382.496, 476.404, 52875.551 24/12/17,22:54:54,02,08,1, 11.9,1,1, -2.700, 10382.510, 476.377, 52875.560 24/12/17,22:54:54,03,08,1, 11.9,1,1, -2.700, 10382.536, 476.384, 52875.546 24/12/17,22:54:54,04,08,1, 11.9,1,1, -2.700, 10382.587, 476.440, 52875.625 24/12/17,22:54:54,05,08,1, 11.9,1,1, -2.700, 10382.578, 476.419, 52875.549 24/12/17,22:54:54,06,08,1, 11.9,1,1, -2.700, 10382.641, 476.406, 52875.505 24/12/17,22:54:54,07,08,1, 11.9,1,1, -2.700, 10382.665, 476.442, 52875.548 24/12/17,22:54:54,08,08,1, 11.9,1,1, -2.700, 10382.714, 476.448, 52875.563 24/12/17,22:54:54,09,08,1, 11.9,1,1, -2.700, 10382.720, 476.406, 52875.511 24/12/17,22:54:54,10,08,1, 11.9,1,1, -2.700, 10382.752, 476.451, 52875.481 24/12/17,22:54:54,11,08,1, 11.9,1,1, -2.700, 10382.782, 476.483, 52875.568 24/12/17,22:54:54,12,08,1, 11.9,1,1, -2.700, 10382.822, 476.425, 52875.487 24/12/17,22:54:54,13,08,1, 11.9,1,1, -2.700, 10382.855, 476.478, 52875.523 24/12/17,22:54:54,14,08,1, 11.9,1,1, -2.700, 10382.870, 476.519, 52875.539 24/12/17,22:54:54,15,08,1, 11.9,1,1, -2.700, 10382.895, 476.472, 52875.553 24/12/17,22:54:54,16,08,1, 11.9,1,1, -2.700, 10382.896, 476.459, 52875.435 24/12/17,22:54:54,17,08,1, 11.9,1,1, -2.700, 10382.971, 476.515, 52875.545 24/12/17,22:54:54,18,08,1, 11.9,1,1, -2.700, 10382.975, 476.527, 52875.531 24/12/17,22:54:54,19,08,1, 11.9,1,1, -2.700, 10382.974, 476.493, 52875.477 24/12/17,22:54:55,00,08,1, 11.9,1,1, -2.700, 10382.973, 476.493, 52875.477 24/12/17,22:54:55,01,08,1, 11.9,1,1, -2.700, 10383.072, 476.549, 52875.558 24/12/17,22:54:55,02,08,1, 11.9,1,1, -2.700, 10383.086, 476.552, 52875.521 24/12/17,22:54:55,03,08,1, 11.9,1,1, -2.700, 10383.117, 476.570, 52875.530 24/12/17,22:54:55,04,08,1, 11.9,1,1, -2.700, 10383.150, 476.623, 52875.564 24/12/17,22:54:55,05,08,1, 11.9,1,1, -2.700, 10383.168, 476.590, 52875.452 24/12/17,22:54:55,06,08,1, 11.9,1,1, -2.700, 10383.212, 476.569, 52875.449 24/12/17,22:54:55,07,08,1, 11.9,1,1, -2.700, 10383.241, 476.613, 52875.536 24/12/17,22:54:55,08,08,1, 11.9,1,1, -2.700, 10383.263, 476.624, 52875.496 24/12/17,22:54:55,09,08,1, 11.9,1,1, -2.700, 10383.291, 476.619, 52875.510 24/12/17,22:54:55,10,08,1, 11.9,1,1, -2.700, 10383.334, 476.626, 52875.447 24/12/17,22:54:55,11,08,1, 11.9,1,1, -2.700, 10383.352, 476.674, 52875.513 24/12/17,22:54:55,12,08,1, 11.9,1,1, -2.700, 10383.385, 476.655, 52875.488 24/12/17,22:54:55,13,08,1, 11.9,1,1, -2.700, 10383.365, 476.668, 52875.478 24/12/17,22:54:55,14,08,1, 11.9,1,1, -2.700, 10383.431, 476.705, 52875.516 24/12/17,22:54:55,15,08,1, 11.9,1,1, -2.700, 10383.440, 476.698, 52875.504 24/12/17,22:54:55,16,08,1, 11.9,1,1, -2.700, 10383.471, 476.667, 52875.540 24/12/17,22:54:55,17,08,1, 11.9,1,1, -2.700, 10383.506, 476.751, 52875.585 24/12/17,22:54:55,18,08,1, 11.9,1,1, -2.700, 10383.524, 476.737, 52875.586 24/12/17,22:54:55,19,08,1, 11.9,1,1, -2.700, 10383.519, 476.717, 52875.478 24/12/17,22:54:56,00,07,1, 12.0,1,1, -2.700, 10383.515, 476.717, 52875.478 24/12/17,22:54:56,01,07,1, 12.0,1,1, -2.700, 10383.590, 476.777, 52875.599 24/12/17,22:54:56,02,07,1, 12.0,1,1, -2.700, 10383.590, 476.737, 52875.551 24/12/17,22:54:56,03,07,1, 12.0,1,1, -2.700, 10383.621, 476.779, 52875.494 24/12/17,22:54:56,04,07,1, 12.0,1,1, -2.700, 10383.671, 476.833, 52875.528 24/12/17,22:54:56,05,07,1, 12.0,1,1, -2.700, 10383.686, 476.789, 52875.553 24/12/17,22:54:56,06,07,1, 12.0,1,1, -2.700, 10383.679, 476.788, 52875.568 24/12/17,22:54:56,07,07,1, 12.0,1,1, -2.700, 10383.734, 476.823, 52875.509 24/12/17,22:54:56,08,07,1, 12.0,1,1, -2.700, 10383.779, 476.864, 52875.495 24/12/17,22:54:56,09,07,1, 12.0,1,1, -2.700, 10383.763, 476.832, 52875.512 24/12/17,22:54:56,10,07,1, 12.0,1,1, -2.700, 10383.759, 476.898, 52875.561 24/12/17,22:54:56,11,07,1, 12.0,1,1, -2.700, 10383.813, 476.923, 52875.572 24/12/17,22:54:56,12,07,1, 12.0,1,1, -2.700, 10383.797, 476.871, 52875.510 24/12/17,22:54:56,13,07,1, 12.0,1,1, -2.700, 10383.860, 476.928, 52875.569 24/12/17,22:54:56,14,07,1, 12.0,1,1, -2.700, 10383.867, 476.935, 52875.549 24/12/17,22:54:56,15,07,1, 12.0,1,1, -2.700, 10383.879, 476.926, 52875.556 24/12/17,22:54:56,16,07,1, 12.0,1,1, -2.700, 10383.885, 476.927, 52875.504 24/12/17,22:54:56,17,07,1, 12.0,1,1, -2.700, 10383.938, 476.994, 52875.562 24/12/17,22:54:56,18,07,1, 12.0,1,1, -2.700, 10383.946, 476.993, 52875.569 24/12/17,22:54:56,19,07,1, 12.0,1,1, -2.700, 10383.960, 476.965, 52875.504 24/12/17,22:54:57,00,08,1, 11.9,1,1, -2.700, 10383.958, 476.965, 52875.504 24/12/17,22:54:57,01,08,1, 11.9,1,1, -2.700, 10383.998, 477.036, 52875.562 24/12/17,22:54:57,02,08,1, 11.9,1,1, -2.700, 10384.018, 477.044, 52875.488 24/12/17,22:54:57,03,08,1, 11.9,1,1, -2.700, 10384.057, 477.038, 52875.603 24/12/17,22:54:57,04,08,1, 11.9,1,1, -2.700, 10384.051, 477.074, 52875.518 24/12/17,22:54:57,05,08,1, 11.9,1,1, -2.700, 10384.086, 477.084, 52875.575 24/12/17,22:54:57,06,08,1, 11.9,1,1, -2.700, 10384.085, 477.101, 52875.592 24/12/17,22:54:57,07,08,1, 11.9,1,1, -2.700, 10384.110, 477.096, 52875.594 24/12/17,22:54:57,08,08,1, 11.9,1,1, -2.700, 10384.106, 477.114, 52875.539 24/12/17,22:54:57,09,08,1, 11.9,1,1, -2.700, 10384.135, 477.149, 52875.621 24/12/17,22:54:57,10,08,1, 11.9,1,1, -2.700, 10384.143, 477.168, 52875.569 24/12/17,22:54:57,11,08,1, 11.9,1,1, -2.700, 10384.155, 477.162, 52875.618 24/12/17,22:54:57,12,08,1, 11.9,1,1, -2.700, 10384.174, 477.176, 52875.607 24/12/17,22:54:57,13,08,1, 11.9,1,1, -2.700, 10384.179, 477.199, 52875.649 24/12/17,22:54:57,14,08,1, 11.9,1,1, -2.700, 10384.196, 477.198, 52875.560 24/12/17,22:54:57,15,08,1, 11.9,1,1, -2.700, 10384.209, 477.223, 52875.572 24/12/17,22:54:57,16,08,1, 11.9,1,1, -2.700, 10384.212, 477.216, 52875.602 24/12/17,22:54:57,17,08,1, 11.9,1,1, -2.700, 10384.247, 477.220, 52875.532 24/12/17,22:54:57,18,08,1, 11.9,1,1, -2.700, 10384.262, 477.221, 52875.600 24/12/17,22:54:57,19,08,1, 11.9,1,1, -2.700, 10384.269, 477.252, 52875.606 24/12/17,22:54:58,00,08,1, 11.9,1,1, -2.702, 10384.266, 477.252, 52875.606 24/12/17,22:54:58,01,08,1, 11.9,1,1, -2.702, 10384.310, 477.280, 52875.589 24/12/17,22:54:58,02,08,1, 11.9,1,1, -2.702, 10384.336, 477.292, 52875.590 24/12/17,22:54:58,03,08,1, 11.9,1,1, -2.702, 10384.354, 477.330, 52875.633 24/12/17,22:54:58,04,08,1, 11.9,1,1, -2.702, 10384.361, 477.307, 52875.554 24/12/17,22:54:58,05,08,1, 11.9,1,1, -2.702, 10384.351, 477.327, 52875.664 24/12/17,22:54:58,06,08,1, 11.9,1,1, -2.702, 10384.383, 477.332, 52875.644 24/12/17,22:54:58,07,08,1, 11.9,1,1, -2.702, 10384.381, 477.337, 52875.658 24/12/17,22:54:58,08,08,1, 11.9,1,1, -2.702, 10384.399, 477.340, 52875.639 24/12/17,22:54:58,09,08,1, 11.9,1,1, -2.702, 10384.405, 477.364, 52875.606 24/12/17,22:54:58,10,08,1, 11.9,1,1, -2.702, 10384.412, 477.404, 52875.642 24/12/17,22:54:58,11,08,1, 11.9,1,1, -2.702, 10384.434, 477.399, 52875.669 24/12/17,22:54:58,12,08,1, 11.9,1,1, -2.702, 10384.443, 477.417, 52875.676 24/12/17,22:54:58,13,08,1, 11.9,1,1, -2.702, 10384.438, 477.429, 52875.550 24/12/17,22:54:58,14,08,1, 11.9,1,1, -2.702, 10384.478, 477.438, 52875.607 24/12/17,22:54:58,15,08,1, 11.9,1,1, -2.702, 10384.457, 477.456, 52875.550 24/12/17,22:54:58,16,08,1, 11.9,1,1, -2.702, 10384.503, 477.463, 52875.590 24/12/17,22:54:58,17,08,1, 11.9,1,1, -2.702, 10384.503, 477.463, 52875.600 24/12/17,22:54:58,18,08,1, 11.9,1,1, -2.702, 10384.522, 477.474, 52875.531 24/12/17,22:54:58,19,08,1, 11.9,1,1, -2.702, 10384.516, 477.499, 52875.608 24/12/17,22:54:59,00,08,1, 11.8,1,1, -2.697, 10384.508, 477.499, 52875.608 24/12/17,22:54:59,01,08,1, 11.8,1,1, -2.697, 10384.521, 477.524, 52875.537 24/12/17,22:54:59,02,08,1, 11.8,1,1, -2.697, 10384.549, 477.536, 52875.534 24/12/17,22:54:59,03,08,1, 11.8,1,1, -2.697, 10384.570, 477.562, 52875.600 24/12/17,22:54:59,04,08,1, 11.8,1,1, -2.697, 10384.567, 477.542, 52875.633 24/12/17,22:54:59,05,08,1, 11.8,1,1, -2.697, 10384.572, 477.571, 52875.528 24/12/17,22:54:59,06,08,1, 11.8,1,1, -2.697, 10384.599, 477.601, 52875.679 24/12/17,22:54:59,07,08,1, 11.8,1,1, -2.697, 10384.599, 477.623, 52875.585 24/12/17,22:54:59,08,08,1, 11.8,1,1, -2.697, 10384.589, 477.620, 52875.638 24/12/17,22:54:59,09,08,1, 11.8,1,1, -2.697, 10384.612, 477.618, 52875.629 24/12/17,22:54:59,10,08,1, 11.8,1,1, -2.697, 10384.648, 477.618, 52875.545 24/12/17,22:54:59,11,08,1, 11.8,1,1, -2.697, 10384.616, 477.654, 52875.603 24/12/17,22:54:59,12,08,1, 11.8,1,1, -2.697, 10384.636, 477.651, 52875.589 24/12/17,22:54:59,13,08,1, 11.8,1,1, -2.697, 10384.649, 477.664, 52875.500 24/12/17,22:54:59,14,08,1, 11.8,1,1, -2.697, 10384.660, 477.673, 52875.508 24/12/17,22:54:59,15,08,1, 11.8,1,1, -2.697, 10384.683, 477.674, 52875.516 24/12/17,22:54:59,16,08,1, 11.8,1,1, -2.697, 10384.689, 477.720, 52875.555 24/12/17,22:54:59,17,08,1, 11.8,1,1, -2.697, 10384.674, 477.702, 52875.522 24/12/17,22:54:59,18,08,1, 11.8,1,1, -2.697, 10384.680, 477.721, 52875.581 24/12/17,22:54:59,19,08,1, 11.8,1,1, -2.697, 10384.716, 477.712, 52875.504 24/12/17,22:55:00,00,08,1, 12.0,1,1, -2.699, 10384.709, 477.712, 52875.504 24/12/17,22:55:00,01,08,1, 12.0,1,1, -2.699, 10384.735, 477.773, 52875.473 24/12/17,22:55:00,02,08,1, 12.0,1,1, -2.699, 10384.703, 477.782, 52875.474 24/12/17,22:55:00,03,08,1, 12.0,1,1, -2.699, 10384.702, 477.792, 52875.477 24/12/17,22:55:00,04,08,1, 12.0,1,1, -2.699, 10384.732, 477.778, 52875.454 24/12/17,22:55:00,05,08,1, 12.0,1,1, -2.699, 10384.714, 477.786, 52875.483 24/12/17,22:55:00,06,08,1, 12.0,1,1, -2.699, 10384.771, 477.859, 52875.499 24/12/17,22:55:00,07,08,1, 12.0,1,1, -2.699, 10384.768, 477.802, 52875.441 24/12/17,22:55:00,08,08,1, 12.0,1,1, -2.699, 10384.722, 477.832, 52875.497 24/12/17,22:55:00,09,08,1, 12.0,1,1, -2.699, 10384.777, 477.889, 52875.438 24/12/17,22:55:00,10,08,1, 12.0,1,1, -2.699, 10384.774, 477.865, 52875.503 24/12/17,22:55:00,11,08,1, 12.0,1,1, -2.699, 10384.777, 477.839, 52875.355 24/12/17,22:55:00,12,08,1, 12.0,1,1, -2.699, 10384.775, 477.895, 52875.368 24/12/17,22:55:00,13,08,1, 12.0,1,1, -2.699, 10384.795, 477.897, 52875.388 24/12/17,22:55:00,14,08,1, 12.0,1,1, -2.699, 10384.799, 477.880, 52875.446 24/12/17,22:55:00,15,08,1, 12.0,1,1, -2.699, 10384.825, 477.884, 52875.378 24/12/17,22:55:00,16,08,1, 12.0,1,1, -2.699, 10384.830, 477.956, 52875.527 24/12/17,22:55:00,17,08,1, 12.0,1,1, -2.699, 10384.834, 477.957, 52875.455 24/12/17,22:55:00,18,08,1, 12.0,1,1, -2.699, 10384.855, 477.901, 52875.419 24/12/17,22:55:00,19,08,1, 12.0,1,1, -2.699, 10384.855, 477.959, 52875.393 24/12/17,22:55:01,00,08,1, 12.0,1,1, -2.701, 10384.851, 477.959, 52875.393 24/12/17,22:55:01,01,08,1, 12.0,1,1, -2.701, 10384.854, 477.974, 52875.466 24/12/17,22:55:01,02,08,1, 12.0,1,1, -2.701, 10384.872, 478.016, 52875.417 24/12/17,22:55:01,03,08,1, 12.0,1,1, -2.701, 10384.908, 478.027, 52875.426 24/12/17,22:55:01,04,08,1, 12.0,1,1, -2.701, 10384.894, 477.999, 52875.391 24/12/17,22:55:01,05,08,1, 12.0,1,1, -2.701, 10384.910, 477.996, 52875.375 24/12/17,22:55:01,06,08,1, 12.0,1,1, -2.701, 10384.915, 478.059, 52875.364 24/12/17,22:55:01,07,08,1, 12.0,1,1, -2.701, 10384.944, 478.038, 52875.427 24/12/17,22:55:01,08,08,1, 12.0,1,1, -2.701, 10384.909, 478.030, 52875.325 24/12/17,22:55:01,09,08,1, 12.0,1,1, -2.701, 10384.921, 478.081, 52875.371 24/12/17,22:55:01,10,08,1, 12.0,1,1, -2.701, 10384.956, 478.083, 52875.272 24/12/17,22:55:01,11,08,1, 12.0,1,1, -2.701, 10384.951, 478.044, 52875.371 24/12/17,22:55:01,12,08,1, 12.0,1,1, -2.701, 10384.942, 478.109, 52875.285 24/12/17,22:55:01,13,08,1, 12.0,1,1, -2.701, 10384.964, 478.130, 52875.443 24/12/17,22:55:01,14,08,1, 12.0,1,1, -2.701, 10384.980, 478.097, 52875.394 24/12/17,22:55:01,15,08,1, 12.0,1,1, -2.701, 10384.976, 478.106, 52875.393 24/12/17,22:55:01,16,08,1, 12.0,1,1, -2.701, 10385.005, 478.157, 52875.404 24/12/17,22:55:01,17,08,1, 12.0,1,1, -2.701, 10384.996, 478.167, 52875.396 24/12/17,22:55:01,18,08,1, 12.0,1,1, -2.701, 10385.017, 478.133, 52875.375 24/12/17,22:55:01,19,08,1, 12.0,1,1, -2.701, 10385.029, 478.198, 52875.454 24/12/17,22:55:02,00,08,1, 11.9,1,1, -2.703, 10385.026, 478.198, 52875.454 24/12/17,22:55:02,01,08,1, 11.9,1,1, -2.703, 10385.013, 478.158, 52875.330 24/12/17,22:55:02,02,08,1, 11.9,1,1, -2.703, 10385.037, 478.188, 52875.412 24/12/17,22:55:02,03,08,1, 11.9,1,1, -2.703, 10385.030, 478.242, 52875.443 24/12/17,22:55:02,04,08,1, 11.9,1,1, -2.703, 10385.049, 478.195, 52875.370 24/12/17,22:55:02,05,08,1, 11.9,1,1, -2.703, 10385.062, 478.191, 52875.322 24/12/17,22:55:02,06,08,1, 11.9,1,1, -2.703, 10385.088, 478.230, 52875.389 24/12/17,22:55:02,07,08,1, 11.9,1,1, -2.703, 10385.070, 478.217, 52875.347 24/12/17,22:55:02,08,08,1, 11.9,1,1, -2.703, 10385.069, 478.195, 52875.315 24/12/17,22:55:02,09,08,1, 11.9,1,1, -2.703, 10385.085, 478.249, 52875.380 24/12/17,22:55:02,10,08,1, 11.9,1,1, -2.703, 10385.120, 478.252, 52875.267 24/12/17,22:55:02,11,08,1, 11.9,1,1, -2.703, 10385.101, 478.192, 52875.277 24/12/17,22:55:02,12,08,1, 11.9,1,1, -2.703, 10385.113, 478.256, 52875.271 24/12/17,22:55:02,13,08,1, 11.9,1,1, -2.703, 10385.147, 478.291, 52875.280 24/12/17,22:55:02,14,08,1, 11.9,1,1, -2.703, 10385.139, 478.265, 52875.251 24/12/17,22:55:02,15,08,1, 11.9,1,1, -2.703, 10385.137, 478.249, 52875.307 24/12/17,22:55:02,16,08,1, 11.9,1,1, -2.703, 10385.170, 478.317, 52875.298 24/12/17,22:55:02,17,08,1, 11.9,1,1, -2.703, 10385.157, 478.267, 52875.232 24/12/17,22:55:02,18,08,1, 11.9,1,1, -2.703, 10385.146, 478.242, 52875.184 24/12/17,22:55:02,19,08,1, 11.9,1,1, -2.703, 10385.177, 478.309, 52875.325 24/12/17,22:55:03,00,08,1, 12.0,1,1, -2.699, 10385.176, 478.309, 52875.325 24/12/17,22:55:03,01,08,1, 12.0,1,1, -2.699, 10385.175, 478.258, 52875.235 24/12/17,22:55:03,02,08,1, 12.0,1,1, -2.699, 10385.190, 478.311, 52875.272 24/12/17,22:55:03,03,08,1, 12.0,1,1, -2.699, 10385.213, 478.350, 52875.276 24/12/17,22:55:03,04,08,1, 12.0,1,1, -2.699, 10385.233, 478.296, 52875.232 24/12/17,22:55:03,05,08,1, 12.0,1,1, -2.699, 10385.212, 478.289, 52875.204 24/12/17,22:55:03,06,08,1, 12.0,1,1, -2.699, 10385.234, 478.319, 52875.229 24/12/17,22:55:03,07,08,1, 12.0,1,1, -2.699, 10385.232, 478.278, 52875.148 24/12/17,22:55:03,08,08,1, 12.0,1,1, -2.699, 10385.239, 478.300, 52875.220 24/12/17,22:55:03,09,08,1, 12.0,1,1, -2.699, 10385.244, 478.332, 52875.234 24/12/17,22:55:03,10,08,1, 12.0,1,1, -2.699, 10385.256, 478.311, 52875.219 24/12/17,22:55:03,11,08,1, 12.0,1,1, -2.699, 10385.268, 478.276, 52875.146 24/12/17,22:55:03,12,08,1, 12.0,1,1, -2.699, 10385.274, 478.321, 52875.182 24/12/17,22:55:03,13,08,1, 12.0,1,1, -2.699, 10385.281, 478.343, 52875.216 24/12/17,22:55:03,14,08,1, 12.0,1,1, -2.699, 10385.283, 478.313, 52875.221 24/12/17,22:55:03,15,08,1, 12.0,1,1, -2.699, 10385.277, 478.295, 52875.161 24/12/17,22:55:03,16,08,1, 12.0,1,1, -2.699, 10385.340, 478.342, 52875.174 24/12/17,22:55:03,17,08,1, 12.0,1,1, -2.699, 10385.318, 478.328, 52875.139 24/12/17,22:55:03,18,08,1, 12.0,1,1, -2.699, 10385.312, 478.297, 52875.147 24/12/17,22:55:03,19,08,1, 12.0,1,1, -2.699, 10385.334, 478.351, 52875.139 24/12/17,22:55:04,00,08,1, 11.9,1,1, -2.701, 10385.326, 478.351, 52875.139 24/12/17,22:55:04,01,08,1, 11.9,1,1, -2.701, 10385.336, 478.272, 52875.041 24/12/17,22:55:04,02,08,1, 11.9,1,1, -2.701, 10385.335, 478.318, 52875.068 24/12/17,22:55:04,03,08,1, 11.9,1,1, -2.701, 10385.351, 478.352, 52875.116 24/12/17,22:55:04,04,08,1, 11.9,1,1, -2.701, 10385.349, 478.290, 52875.131 24/12/17,22:55:04,05,08,1, 11.9,1,1, -2.701, 10385.329, 478.307, 52875.014 24/12/17,22:55:04,06,08,1, 11.9,1,1, -2.701, 10385.356, 478.332, 52875.136 24/12/17,22:55:04,07,08,1, 11.9,1,1, -2.701, 10385.343, 478.293, 52875.129 24/12/17,22:55:04,08,08,1, 11.9,1,1, -2.701, 10385.403, 478.254, 52875.081 24/12/17,22:55:04,09,08,1, 11.9,1,1, -2.701, 10385.414, 478.326, 52875.065 24/12/17,22:55:04,10,08,1, 11.9,1,1, -2.701, 10385.413, 478.295, 52875.098 24/12/17,22:55:04,11,08,1, 11.9,1,1, -2.701, 10385.390, 478.261, 52875.094 24/12/17,22:55:04,12,08,1, 11.9,1,1, -2.701, 10385.402, 478.285, 52875.096 24/12/17,22:55:04,13,08,1, 11.9,1,1, -2.701, 10385.429, 478.310, 52875.058 24/12/17,22:55:04,14,08,1, 11.9,1,1, -2.701, 10385.457, 478.254, 52875.042 24/12/17,22:55:04,15,08,1, 11.9,1,1, -2.701, 10385.453, 478.270, 52875.011 24/12/17,22:55:04,16,08,1, 11.9,1,1, -2.701, 10385.461, 478.300, 52874.979 24/12/17,22:55:04,17,08,1, 11.9,1,1, -2.701, 10385.486, 478.270, 52874.974 24/12/17,22:55:04,18,08,1, 11.9,1,1, -2.701, 10385.444, 478.261, 52874.932 24/12/17,22:55:04,19,08,1, 11.9,1,1, -2.701, 10385.495, 478.293, 52874.946 24/12/17,22:55:05,00,07,1, 11.9,1,1, -2.697, 10385.493, 478.293, 52874.946 24/12/17,22:55:05,01,07,1, 11.9,1,1, -2.697, 10385.513, 478.249, 52874.960 24/12/17,22:55:05,02,07,1, 11.9,1,1, -2.697, 10385.486, 478.282, 52874.988 24/12/17,22:55:05,03,07,1, 11.9,1,1, -2.697, 10385.539, 478.316, 52875.047 24/12/17,22:55:05,04,07,1, 11.9,1,1, -2.697, 10385.513, 478.269, 52875.046 24/12/17,22:55:05,05,07,1, 11.9,1,1, -2.697, 10385.545, 478.235, 52874.928 24/12/17,22:55:05,06,07,1, 11.9,1,1, -2.697, 10385.542, 478.280, 52875.011 24/12/17,22:55:05,07,07,1, 11.9,1,1, -2.697, 10385.555, 478.270, 52875.057 24/12/17,22:55:05,08,07,1, 11.9,1,1, -2.697, 10385.528, 478.248, 52874.965 24/12/17,22:55:05,09,07,1, 11.9,1,1, -2.697, 10385.547, 478.296, 52874.932 24/12/17,22:55:05,10,07,1, 11.9,1,1, -2.697, 10385.566, 478.297, 52875.033 24/12/17,22:55:05,11,07,1, 11.9,1,1, -2.697, 10385.575, 478.238, 52874.925 24/12/17,22:55:05,12,07,1, 11.9,1,1, -2.697, 10385.573, 478.270, 52874.970 24/12/17,22:55:05,13,07,1, 11.9,1,1, -2.697, 10385.584, 478.301, 52874.909 24/12/17,22:55:05,14,07,1, 11.9,1,1, -2.697, 10385.561, 478.259, 52874.831 24/12/17,22:55:05,15,07,1, 11.9,1,1, -2.697, 10385.592, 478.260, 52874.929 24/12/17,22:55:05,16,07,1, 11.9,1,1, -2.697, 10385.598, 478.297, 52875.001 24/12/17,22:55:05,17,07,1, 11.9,1,1, -2.697, 10385.613, 478.256, 52874.895 24/12/17,22:55:05,18,07,1, 11.9,1,1, -2.697, 10385.603, 478.234, 52874.887 24/12/17,22:55:05,19,07,1, 11.9,1,1, -2.697, 10385.605, 478.287, 52874.888 24/12/17,22:55:06,00,07,1, 12.0,1,1, -2.702, 10385.602, 478.287, 52874.888 24/12/17,22:55:06,01,07,1, 12.0,1,1, -2.702, 10385.607, 478.241, 52874.896 24/12/17,22:55:06,02,07,1, 12.0,1,1, -2.702, 10385.639, 478.274, 52874.950 24/12/17,22:55:06,03,07,1, 12.0,1,1, -2.702, 10385.626, 478.293, 52874.942 24/12/17,22:55:06,04,07,1, 12.0,1,1, -2.702, 10385.647, 478.258, 52874.882 24/12/17,22:55:06,05,07,1, 12.0,1,1, -2.702, 10385.638, 478.265, 52874.876 24/12/17,22:55:06,06,07,1, 12.0,1,1, -2.702, 10385.645, 478.285, 52874.897 24/12/17,22:55:06,07,07,1, 12.0,1,1, -2.702, 10385.662, 478.282, 52874.937 24/12/17,22:55:06,08,07,1, 12.0,1,1, -2.702, 10385.676, 478.244, 52874.833 24/12/17,22:55:06,09,07,1, 12.0,1,1, -2.702, 10385.649, 478.275, 52874.894 24/12/17,22:55:06,10,07,1, 12.0,1,1, -2.702, 10385.696, 478.296, 52874.827 24/12/17,22:55:06,11,07,1, 12.0,1,1, -2.702, 10385.661, 478.253, 52874.905 24/12/17,22:55:06,12,07,1, 12.0,1,1, -2.702, 10385.678, 478.267, 52874.801 24/12/17,22:55:06,13,07,1, 12.0,1,1, -2.702, 10385.705, 478.324, 52874.872 24/12/17,22:55:06,14,07,1, 12.0,1,1, -2.702, 10385.702, 478.269, 52874.788 24/12/17,22:55:06,15,07,1, 12.0,1,1, -2.702, 10385.688, 478.292, 52874.824 24/12/17,22:55:06,16,07,1, 12.0,1,1, -2.702, 10385.683, 478.330, 52874.890 24/12/17,22:55:06,17,07,1, 12.0,1,1, -2.702, 10385.699, 478.350, 52874.906 24/12/17,22:55:06,18,07,1, 12.0,1,1, -2.702, 10385.696, 478.300, 52874.814 24/12/17,22:55:06,19,07,1, 12.0,1,1, -2.702, 10385.721, 478.320, 52874.888 24/12/17,22:55:07,00,07,1, 12.0,1,1, -2.700, 10385.718, 478.320, 52874.888 24/12/17,22:55:07,01,07,1, 12.0,1,1, -2.700, 10385.740, 478.320, 52874.782 24/12/17,22:55:07,02,07,1, 12.0,1,1, -2.700, 10385.720, 478.329, 52874.763 24/12/17,22:55:07,03,07,1, 12.0,1,1, -2.700, 10385.764, 478.378, 52874.825 24/12/17,22:55:07,04,07,1, 12.0,1,1, -2.700, 10385.735, 478.330, 52874.832 24/12/17,22:55:07,05,07,1, 12.0,1,1, -2.700, 10385.748, 478.340, 52874.801 24/12/17,22:55:07,06,07,1, 12.0,1,1, -2.700, 10385.772, 478.369, 52874.767 24/12/17,22:55:07,07,07,1, 12.0,1,1, -2.700, 10385.749, 478.362, 52874.774 24/12/17,22:55:07,08,07,1, 12.0,1,1, -2.700, 10385.795, 478.335, 52874.797 24/12/17,22:55:07,09,07,1, 12.0,1,1, -2.700, 10385.773, 478.397, 52874.744 24/12/17,22:55:07,10,07,1, 12.0,1,1, -2.700, 10385.805, 478.400, 52874.735 24/12/17,22:55:07,11,07,1, 12.0,1,1, -2.700, 10385.798, 478.390, 52874.742 24/12/17,22:55:07,12,07,1, 12.0,1,1, -2.700, 10385.824, 478.394, 52874.703 24/12/17,22:55:07,13,07,1, 12.0,1,1, -2.700, 10385.825, 478.454, 52874.876 24/12/17,22:55:07,14,07,1, 12.0,1,1, -2.700, 10385.816, 478.421, 52874.827 24/12/17,22:55:07,15,07,1, 12.0,1,1, -2.700, 10385.805, 478.375, 52874.814 24/12/17,22:55:07,16,07,1, 12.0,1,1, -2.700, 10385.849, 478.426, 52874.772 24/12/17,22:55:07,17,07,1, 12.0,1,1, -2.700, 10385.878, 478.429, 52874.778 24/12/17,22:55:07,18,07,1, 12.0,1,1, -2.700, 10385.875, 478.416, 52874.764 24/12/17,22:55:07,19,07,1, 12.0,1,1, -2.700, 10385.870, 478.456, 52874.784 24/12/17,22:55:08,00,07,1, 12.0,1,1, -2.700, 10385.869, 478.456, 52874.784 24/12/17,22:55:08,01,07,1, 12.0,1,1, -2.700, 10385.874, 478.460, 52874.809 24/12/17,22:55:08,02,07,1, 12.0,1,1, -2.700, 10385.874, 478.465, 52874.724 24/12/17,22:55:08,03,07,1, 12.0,1,1, -2.700, 10385.898, 478.510, 52874.759 24/12/17,22:55:08,04,07,1, 12.0,1,1, -2.700, 10385.926, 478.505, 52874.813 24/12/17,22:55:08,05,07,1, 12.0,1,1, -2.700, 10385.907, 478.481, 52874.794 24/12/17,22:55:08,06,07,1, 12.0,1,1, -2.700, 10385.964, 478.548, 52874.791 24/12/17,22:55:08,07,07,1, 12.0,1,1, -2.700, 10385.966, 478.522, 52874.729 24/12/17,22:55:08,08,07,1, 12.0,1,1, -2.700, 10385.944, 478.490, 52874.717 24/12/17,22:55:08,09,07,1, 12.0,1,1, -2.700, 10385.948, 478.546, 52874.784 24/12/17,22:55:08,10,07,1, 12.0,1,1, -2.700, 10385.973, 478.571, 52874.742 24/12/17,22:55:08,11,07,1, 12.0,1,1, -2.700, 10385.959, 478.577, 52874.962 24/12/17,22:55:08,12,07,1, 12.0,1,1, -2.700, 10386.000, 478.554, 52874.721 24/12/17,22:55:08,13,07,1, 12.0,1,1, -2.700, 10386.007, 478.577, 52874.796 24/12/17,22:55:08,14,07,1, 12.0,1,1, -2.700, 10386.005, 478.589, 52874.720 24/12/17,22:55:08,15,07,1, 12.0,1,1, -2.700, 10386.006, 478.542, 52874.724 24/12/17,22:55:08,16,07,1, 12.0,1,1, -2.700, 10386.006, 478.585, 52874.728 24/12/17,22:55:08,17,07,1, 12.0,1,1, -2.700, 10386.011, 478.651, 52874.753 24/12/17,22:55:08,18,07,1, 12.0,1,1, -2.700, 10386.004, 478.601, 52874.657 24/12/17,22:55:08,19,07,1, 12.0,1,1, -2.700, 10385.994, 478.586, 52874.612 24/12/17,22:55:09,00,07,1, 12.0,1,1, -2.701, 10385.985, 478.586, 52874.612 24/12/17,22:55:09,01,07,1, 12.0,1,1, -2.701, 10386.025, 478.632, 52874.726 24/12/17,22:55:09,02,07,1, 12.0,1,1, -2.701, 10386.016, 478.615, 52874.654 24/12/17,22:55:09,03,07,1, 12.0,1,1, -2.701, 10386.020, 478.693, 52874.722 24/12/17,22:55:09,04,07,1, 12.0,1,1, -2.701, 10386.036, 478.684, 52874.745 24/12/17,22:55:09,05,07,1, 12.0,1,1, -2.701, 10385.996, 478.633, 52874.680 24/12/17,22:55:09,06,07,1, 12.0,1,1, -2.701, 10386.030, 478.684, 52874.723 24/12/17,22:55:09,07,07,1, 12.0,1,1, -2.701, 10386.034, 478.742, 52874.673 24/12/17,22:55:09,08,07,1, 12.0,1,1, -2.701, 10386.034, 478.695, 52874.734 24/12/17,22:55:09,09,07,1, 12.0,1,1, -2.701, 10386.016, 478.683, 52874.637 24/12/17,22:55:09,10,07,1, 12.0,1,1, -2.701, 10386.068, 478.751, 52874.650 24/12/17,22:55:09,11,07,1, 12.0,1,1, -2.701, 10386.028, 478.717, 52874.727 24/12/17,22:55:09,12,07,1, 12.0,1,1, -2.701, 10386.045, 478.719, 52874.689 24/12/17,22:55:09,13,07,1, 12.0,1,1, -2.701, 10386.066, 478.760, 52874.743 24/12/17,22:55:09,14,07,1, 12.0,1,1, -2.701, 10386.026, 478.761, 52874.632 24/12/17,22:55:09,15,07,1, 12.0,1,1, -2.701, 10386.036, 478.752, 52874.677 24/12/17,22:55:09,16,07,1, 12.0,1,1, -2.701, 10386.049, 478.770, 52874.658 24/12/17,22:55:09,17,07,1, 12.0,1,1, -2.701, 10386.053, 478.794, 52874.647 24/12/17,22:55:09,18,07,1, 12.0,1,1, -2.701, 10386.039, 478.771, 52874.654 24/12/17,22:55:09,19,07,1, 12.0,1,1, -2.701, 10386.054, 478.765, 52874.655 24/12/17,22:55:10,00,07,1, 12.0,1,1, -2.700, 10386.052, 478.765, 52874.655 24/12/17,22:55:10,01,07,1, 12.0,1,1, -2.700, 10386.055, 478.835, 52874.628 24/12/17,22:55:10,02,07,1, 12.0,1,1, -2.700, 10386.056, 478.784, 52874.569 24/12/17,22:55:10,03,07,1, 12.0,1,1, -2.700, 10386.035, 478.862, 52874.684 24/12/17,22:55:10,04,07,1, 12.0,1,1, -2.700, 10386.059, 478.885, 52874.707 24/12/17,22:55:10,05,07,1, 12.0,1,1, -2.700, 10386.081, 478.840, 52874.642 24/12/17,22:55:10,06,07,1, 12.0,1,1, -2.700, 10386.049, 478.869, 52874.672 24/12/17,22:55:10,07,07,1, 12.0,1,1, -2.700, 10386.077, 478.916, 52874.648 24/12/17,22:55:10,08,07,1, 12.0,1,1, -2.700, 10386.041, 478.869, 52874.617 24/12/17,22:55:10,09,07,1, 12.0,1,1, -2.700, 10386.074, 478.862, 52874.687 24/12/17,22:55:10,10,07,1, 12.0,1,1, -2.700, 10386.056, 478.935, 52874.691 24/12/17,22:55:10,11,07,1, 12.0,1,1, -2.700, 10386.062, 478.910, 52874.609 24/12/17,22:55:10,12,07,1, 12.0,1,1, -2.700, 10386.064, 478.908, 52874.658 24/12/17,22:55:10,13,07,1, 12.0,1,1, -2.700, 10386.062, 478.951, 52874.608 24/12/17,22:55:10,14,07,1, 12.0,1,1, -2.700, 10386.120, 478.970, 52874.659 24/12/17,22:55:10,15,07,1, 12.0,1,1, -2.700, 10386.049, 478.925, 52874.611 24/12/17,22:55:10,16,07,1, 12.0,1,1, -2.700, 10386.049, 478.928, 52874.579 24/12/17,22:55:10,17,07,1, 12.0,1,1, -2.700, 10386.074, 478.985, 52874.678 24/12/17,22:55:10,18,07,1, 12.0,1,1, -2.700, 10386.063, 478.988, 52874.605 24/12/17,22:55:10,19,07,1, 12.0,1,1, -2.700, 10386.056, 478.955, 52874.585 24/12/17,22:55:11,00,07,1, 12.0,1,1, -2.699, 10386.052, 478.955, 52874.585 24/12/17,22:55:11,01,07,1, 12.0,1,1, -2.699, 10386.087, 479.036, 52874.703 24/12/17,22:55:11,02,07,1, 12.0,1,1, -2.699, 10386.046, 479.002, 52874.628 24/12/17,22:55:11,03,07,1, 12.0,1,1, -2.699, 10386.069, 478.989, 52874.425 24/12/17,22:55:11,04,07,1, 12.0,1,1, -2.699, 10386.060, 479.041, 52874.614 24/12/17,22:55:11,05,07,1, 12.0,1,1, -2.699, 10386.088, 479.038, 52874.630 24/12/17,22:55:11,06,07,1, 12.0,1,1, -2.699, 10386.061, 479.028, 52874.596 24/12/17,22:55:11,07,07,1, 12.0,1,1, -2.699, 10386.087, 479.098, 52874.650 24/12/17,22:55:11,08,07,1, 12.0,1,1, -2.699, 10386.058, 479.061, 52874.579 24/12/17,22:55:11,09,07,1, 12.0,1,1, -2.699, 10386.051, 479.049, 52874.533 24/12/17,22:55:11,10,07,1, 12.0,1,1, -2.699, 10386.065, 479.087, 52874.564 24/12/17,22:55:11,11,07,1, 12.0,1,1, -2.699, 10386.050, 479.095, 52874.626 24/12/17,22:55:11,12,07,1, 12.0,1,1, -2.699, 10386.058, 479.063, 52874.570 24/12/17,22:55:11,13,07,1, 12.0,1,1, -2.699, 10386.067, 479.117, 52874.513 24/12/17,22:55:11,14,07,1, 12.0,1,1, -2.699, 10386.092, 479.143, 52874.575 24/12/17,22:55:11,15,07,1, 12.0,1,1, -2.699, 10386.071, 479.109, 52874.602 24/12/17,22:55:11,16,07,1, 12.0,1,1, -2.699, 10386.057, 479.086, 52874.502 24/12/17,22:55:11,17,07,1, 12.0,1,1, -2.699, 10386.065, 479.191, 52874.581 24/12/17,22:55:11,18,07,1, 12.0,1,1, -2.699, 10386.087, 479.152, 52874.597 24/12/17,22:55:11,19,07,1, 12.0,1,1, -2.699, 10386.084, 479.120, 52874.598 24/12/17,22:55:12,00,07,1, 11.9,1,1, -2.699, 10386.077, 479.120, 52874.598 24/12/17,22:55:12,01,07,1, 11.9,1,1, -2.699, 10386.056, 479.198, 52874.570 24/12/17,22:55:12,02,07,1, 11.9,1,1, -2.699, 10386.058, 479.185, 52874.614 24/12/17,22:55:12,03,07,1, 11.9,1,1, -2.699, 10386.058, 479.176, 52874.607 24/12/17,22:55:12,04,07,1, 11.9,1,1, -2.699, 10386.101, 479.206, 52874.637 24/12/17,22:55:12,05,07,1, 11.9,1,1, -2.699, 10386.091, 479.206, 52874.552 24/12/17,22:55:12,06,07,1, 11.9,1,1, -2.699, 10386.094, 479.171, 52874.505 24/12/17,22:55:12,07,07,1, 11.9,1,1, -2.699, 10386.095, 479.240, 52874.590 24/12/17,22:55:12,08,07,1, 11.9,1,1, -2.699, 10386.103, 479.237, 52874.619 24/12/17,22:55:12,09,07,1, 11.9,1,1, -2.699, 10386.102, 479.185, 52874.550 24/12/17,22:55:12,10,07,1, 11.9,1,1, -2.699, 10386.100, 479.228, 52874.577 24/12/17,22:55:12,11,07,1, 11.9,1,1, -2.699, 10386.101, 479.293, 52874.572 24/12/17,22:55:12,12,07,1, 11.9,1,1, -2.699, 10386.101, 479.228, 52874.575 24/12/17,22:55:12,13,07,1, 11.9,1,1, -2.699, 10386.076, 479.233, 52874.505 24/12/17,22:55:12,14,07,1, 11.9,1,1, -2.699, 10386.096, 479.297, 52874.544 24/12/17,22:55:12,15,07,1, 11.9,1,1, -2.699, 10386.098, 479.284, 52874.578 24/12/17,22:55:12,16,07,1, 11.9,1,1, -2.699, 10386.083, 479.239, 52874.566 24/12/17,22:55:12,17,07,1, 11.9,1,1, -2.699, 10386.081, 479.311, 52874.531 24/12/17,22:55:12,18,07,1, 11.9,1,1, -2.699, 10386.096, 479.300, 52874.594 24/12/17,22:55:12,19,07,1, 11.9,1,1, -2.699, 10386.075, 479.278, 52874.602 24/12/17,22:55:13,00,07,1, 11.9,1,1, -2.699, 10386.069, 479.278, 52874.602 24/12/17,22:55:13,01,07,1, 11.9,1,1, -2.699, 10386.101, 479.364, 52874.632 24/12/17,22:55:13,02,07,1, 11.9,1,1, -2.699, 10386.080, 479.290, 52874.479 24/12/17,22:55:13,03,07,1, 11.9,1,1, -2.699, 10386.100, 479.307, 52874.568 24/12/17,22:55:13,04,07,1, 11.9,1,1, -2.699, 10386.083, 479.364, 52874.510 24/12/17,22:55:13,05,07,1, 11.9,1,1, -2.699, 10386.102, 479.359, 52874.562 24/12/17,22:55:13,06,07,1, 11.9,1,1, -2.699, 10386.040, 479.361, 52874.652 24/12/17,22:55:13,07,07,1, 11.9,1,1, -2.699, 10386.097, 479.384, 52874.558 24/12/17,22:55:13,08,07,1, 11.9,1,1, -2.699, 10386.063, 479.378, 52874.622 24/12/17,22:55:13,09,07,1, 11.9,1,1, -2.699, 10386.088, 479.350, 52874.535 24/12/17,22:55:13,10,07,1, 11.9,1,1, -2.699, 10386.068, 479.397, 52874.528 24/12/17,22:55:13,11,07,1, 11.9,1,1, -2.699, 10386.107, 479.413, 52874.586 24/12/17,22:55:13,12,07,1, 11.9,1,1, -2.699, 10386.093, 479.376, 52874.406 24/12/17,22:55:13,13,07,1, 11.9,1,1, -2.699, 10386.037, 479.390, 52874.548 24/12/17,22:55:13,14,07,1, 11.9,1,1, -2.699, 10386.089, 479.427, 52874.548 24/12/17,22:55:13,15,07,1, 11.9,1,1, -2.699, 10386.096, 479.447, 52874.537 24/12/17,22:55:13,16,07,1, 11.9,1,1, -2.699, 10386.078, 479.387, 52874.475 24/12/17,22:55:13,17,07,1, 11.9,1,1, -2.699, 10386.072, 479.455, 52874.459 24/12/17,22:55:13,18,07,1, 11.9,1,1, -2.699, 10386.079, 479.499, 52874.562 24/12/17,22:55:13,19,07,1, 11.9,1,1, -2.699, 10386.094, 479.460, 52874.489 24/12/17,22:55:14,00,07,1, 12.0,1,1, -2.699, 10386.094, 479.460, 52874.489 24/12/17,22:55:14,01,07,1, 12.0,1,1, -2.699, 10386.104, 479.518, 52874.543 24/12/17,22:55:14,02,07,1, 12.0,1,1, -2.699, 10386.108, 479.474, 52874.496 24/12/17,22:55:14,03,07,1, 12.0,1,1, -2.699, 10386.084, 479.485, 52874.467 24/12/17,22:55:14,04,07,1, 12.0,1,1, -2.699, 10386.081, 479.532, 52874.505 24/12/17,22:55:14,05,07,1, 12.0,1,1, -2.699, 10386.127, 479.519, 52874.516 24/12/17,22:55:14,06,07,1, 12.0,1,1, -2.699, 10386.120, 479.491, 52874.511 24/12/17,22:55:14,07,07,1, 12.0,1,1, -2.699, 10386.107, 479.526, 52874.490 24/12/17,22:55:14,08,07,1, 12.0,1,1, -2.699, 10386.123, 479.564, 52874.568 24/12/17,22:55:14,09,07,1, 12.0,1,1, -2.699, 10386.102, 479.533, 52874.568 24/12/17,22:55:14,10,07,1, 12.0,1,1, -2.699, 10386.113, 479.526, 52874.454 24/12/17,22:55:14,11,07,1, 12.0,1,1, -2.699, 10386.135, 479.598, 52874.540 24/12/17,22:55:14,12,07,1, 12.0,1,1, -2.699, 10386.129, 479.592, 52874.483 24/12/17,22:55:14,13,07,1, 12.0,1,1, -2.699, 10386.148, 479.572, 52874.414 24/12/17,22:55:14,14,07,1, 12.0,1,1, -2.699, 10386.172, 479.616, 52874.542 24/12/17,22:55:14,15,07,1, 12.0,1,1, -2.699, 10386.124, 479.643, 52874.518 24/12/17,22:55:14,16,07,1, 12.0,1,1, -2.699, 10386.164, 479.608, 52874.473 24/12/17,22:55:14,17,07,1, 12.0,1,1, -2.699, 10386.136, 479.619, 52874.505 24/12/17,22:55:14,18,07,1, 12.0,1,1, -2.699, 10386.169, 479.668, 52874.514 24/12/17,22:55:14,19,07,1, 12.0,1,1, -2.699, 10386.174, 479.628, 52874.505 24/12/17,22:55:15,00,07,1, 11.9,1,1, -2.701, 10386.169, 479.628, 52874.505 24/12/17,22:55:15,01,07,1, 11.9,1,1, -2.701, 10386.184, 479.703, 52874.541 24/12/17,22:55:15,02,07,1, 11.9,1,1, -2.701, 10386.162, 479.673, 52874.479 24/12/17,22:55:15,03,07,1, 11.9,1,1, -2.701, 10386.191, 479.685, 52874.446 24/12/17,22:55:15,04,07,1, 11.9,1,1, -2.701, 10386.200, 479.708, 52874.492 24/12/17,22:55:15,05,07,1, 11.9,1,1, -2.701, 10386.242, 479.727, 52874.451 24/12/17,22:55:15,06,07,1, 11.9,1,1, -2.701, 10386.211, 479.689, 52874.387 24/12/17,22:55:15,07,07,1, 11.9,1,1, -2.701, 10386.228, 479.725, 52874.437 24/12/17,22:55:15,08,07,1, 11.9,1,1, -2.701, 10386.267, 479.763, 52874.408 24/12/17,22:55:15,09,07,1, 11.9,1,1, -2.701, 10386.264, 479.755, 52874.537 24/12/17,22:55:15,10,07,1, 11.9,1,1, -2.701, 10386.256, 479.726, 52874.391 24/12/17,22:55:15,11,07,1, 11.9,1,1, -2.701, 10386.256, 479.790, 52874.467 24/12/17,22:55:15,12,07,1, 11.9,1,1, -2.701, 10386.292, 479.781, 52874.451 24/12/17,22:55:15,13,07,1, 11.9,1,1, -2.701, 10386.286, 479.759, 52874.457 24/12/17,22:55:15,14,07,1, 11.9,1,1, -2.701, 10386.280, 479.778, 52874.411 24/12/17,22:55:15,15,07,1, 11.9,1,1, -2.701, 10386.340, 479.827, 52874.396 24/12/17,22:55:15,16,07,1, 11.9,1,1, -2.701, 10386.336, 479.796, 52874.432 24/12/17,22:55:15,17,07,1, 11.9,1,1, -2.701, 10386.308, 479.769, 52874.402 24/12/17,22:55:15,18,07,1, 11.9,1,1, -2.701, 10386.359, 479.832, 52874.450 24/12/17,22:55:15,19,07,1, 11.9,1,1, -2.701, 10386.366, 479.816, 52874.443 24/12/17,22:55:16,00,07,1, 12.0,1,1, -2.702, 10386.361, 479.816, 52874.443 24/12/17,22:55:16,01,07,1, 12.0,1,1, -2.702, 10386.402, 479.844, 52874.389 24/12/17,22:55:16,02,07,1, 12.0,1,1, -2.702, 10386.417, 479.852, 52874.416 24/12/17,22:55:16,03,07,1, 12.0,1,1, -2.702, 10386.409, 479.846, 52874.421 24/12/17,22:55:16,04,07,1, 12.0,1,1, -2.702, 10386.421, 479.873, 52874.457 24/12/17,22:55:16,05,07,1, 12.0,1,1, -2.702, 10386.455, 479.930, 52874.465 24/12/17,22:55:16,06,07,1, 12.0,1,1, -2.702, 10386.481, 479.866, 52874.429 24/12/17,22:55:16,07,07,1, 12.0,1,1, -2.702, 10386.462, 479.877, 52874.445 24/12/17,22:55:16,08,07,1, 12.0,1,1, -2.702, 10386.482, 479.924, 52874.402 24/12/17,22:55:16,09,07,1, 12.0,1,1, -2.702, 10386.475, 479.943, 52874.489 24/12/17,22:55:16,10,07,1, 12.0,1,1, -2.702, 10386.518, 479.904, 52874.426 24/12/17,22:55:16,11,07,1, 12.0,1,1, -2.702, 10386.526, 479.950, 52874.445 24/12/17,22:55:16,12,07,1, 12.0,1,1, -2.702, 10386.539, 479.988, 52874.482 24/12/17,22:55:16,13,07,1, 12.0,1,1, -2.702, 10386.535, 479.945, 52874.430 24/12/17,22:55:16,14,07,1, 12.0,1,1, -2.702, 10386.568, 479.931, 52874.391 24/12/17,22:55:16,15,07,1, 12.0,1,1, -2.702, 10386.581, 480.007, 52874.364 24/12/17,22:55:16,16,07,1, 12.0,1,1, -2.702, 10386.611, 480.001, 52874.430 24/12/17,22:55:16,17,07,1, 12.0,1,1, -2.702, 10386.595, 479.988, 52874.375 24/12/17,22:55:16,18,07,1, 12.0,1,1, -2.702, 10386.604, 480.031, 52874.488 24/12/17,22:55:16,19,07,1, 12.0,1,1, -2.702, 10386.655, 480.054, 52874.456 24/12/17,22:55:17,00,07,1, 11.9,1,1, -2.702, 10386.653, 480.054, 52874.456 24/12/17,22:55:17,01,07,1, 11.9,1,1, -2.702, 10386.688, 480.049, 52874.420 24/12/17,22:55:17,02,07,1, 11.9,1,1, -2.702, 10386.711, 480.076, 52874.473 24/12/17,22:55:17,03,07,1, 11.9,1,1, -2.702, 10386.697, 480.014, 52874.386 24/12/17,22:55:17,04,07,1, 11.9,1,1, -2.702, 10386.689, 480.041, 52874.509 24/12/17,22:55:17,05,07,1, 11.9,1,1, -2.702, 10386.741, 480.111, 52874.515 24/12/17,22:55:17,06,07,1, 11.9,1,1, -2.702, 10386.771, 480.106, 52874.477 24/12/17,22:55:17,07,07,1, 11.9,1,1, -2.702, 10386.787, 480.057, 52874.353 24/12/17,22:55:17,08,07,1, 11.9,1,1, -2.702, 10386.813, 480.089, 52874.312 24/12/17,22:55:17,09,07,1, 11.9,1,1, -2.702, 10386.838, 480.155, 52874.405 24/12/17,22:55:17,10,07,1, 11.9,1,1, -2.702, 10386.845, 480.125, 52874.371 24/12/17,22:55:17,11,07,1, 11.9,1,1, -2.702, 10386.818, 480.119, 52874.343 24/12/17,22:55:17,12,07,1, 11.9,1,1, -2.702, 10386.918, 480.202, 52874.391 24/12/17,22:55:17,13,07,1, 11.9,1,1, -2.702, 10386.930, 480.178, 52874.465 24/12/17,22:55:17,14,07,1, 11.9,1,1, -2.702, 10386.894, 480.179, 52874.371 24/12/17,22:55:17,15,07,1, 11.9,1,1, -2.702, 10386.936, 480.194, 52874.373 24/12/17,22:55:17,16,07,1, 11.9,1,1, -2.702, 10386.963, 480.241, 52874.416 24/12/17,22:55:17,17,07,1, 11.9,1,1, -2.702, 10386.966, 480.198, 52874.410 24/12/17,22:55:17,18,07,1, 11.9,1,1, -2.702, 10386.958, 480.224, 52874.433 24/12/17,22:55:17,19,07,1, 11.9,1,1, -2.702, 10386.998, 480.291, 52874.401 24/12/17,22:55:18,00,07,1, 11.9,1,1, -2.702, 10386.995, 480.291, 52874.401 24/12/17,22:55:18,01,07,1, 11.9,1,1, -2.702, 10387.012, 480.259, 52874.373 24/12/17,22:55:18,02,07,1, 11.9,1,1, -2.702, 10387.042, 480.287, 52874.346 24/12/17,22:55:18,03,07,1, 11.9,1,1, -2.702, 10387.082, 480.307, 52874.472 24/12/17,22:55:18,04,07,1, 11.9,1,1, -2.702, 10387.080, 480.308, 52874.288 24/12/17,22:55:18,05,07,1, 11.9,1,1, -2.702, 10387.097, 480.321, 52874.302 24/12/17,22:55:18,06,07,1, 11.9,1,1, -2.702, 10387.102, 480.350, 52874.293 24/12/17,22:55:18,07,07,1, 11.9,1,1, -2.702, 10387.117, 480.343, 52874.325 24/12/17,22:55:18,08,07,1, 11.9,1,1, -2.702, 10387.130, 480.368, 52874.292 24/12/17,22:55:18,09,07,1, 11.9,1,1, -2.702, 10387.180, 480.395, 52874.333 24/12/17,22:55:18,10,07,1, 11.9,1,1, -2.702, 10387.219, 480.406, 52874.380 24/12/17,22:55:18,11,07,1, 11.9,1,1, -2.702, 10387.184, 480.364, 52874.427 24/12/17,22:55:18,12,07,1, 11.9,1,1, -2.702, 10387.210, 480.447, 52874.325 24/12/17,22:55:18,13,07,1, 11.9,1,1, -2.702, 10387.246, 480.441, 52874.393 24/12/17,22:55:18,14,07,1, 11.9,1,1, -2.702, 10387.241, 480.431, 52874.360 24/12/17,22:55:18,15,07,1, 11.9,1,1, -2.702, 10387.245, 480.484, 52874.419 24/12/17,22:55:18,16,07,1, 11.9,1,1, -2.702, 10387.275, 480.517, 52874.451 24/12/17,22:55:18,17,07,1, 11.9,1,1, -2.702, 10387.293, 480.482, 52874.352 24/12/17,22:55:18,18,07,1, 11.9,1,1, -2.702, 10387.274, 480.484, 52874.396 24/12/17,22:55:18,19,07,1, 11.9,1,1, -2.702, 10387.318, 480.543, 52874.413 24/12/17,22:55:19,00,07,1, 11.9,1,1, -2.700, 10387.312, 480.543, 52874.413 24/12/17,22:55:19,01,07,1, 11.9,1,1, -2.700, 10387.330, 480.532, 52874.306 24/12/17,22:55:19,02,07,1, 11.9,1,1, -2.700, 10387.363, 480.561, 52874.414 24/12/17,22:55:19,03,07,1, 11.9,1,1, -2.700, 10387.387, 480.593, 52874.321 24/12/17,22:55:19,04,07,1, 11.9,1,1, -2.700, 10387.369, 480.596, 52874.314 24/12/17,22:55:19,05,07,1, 11.9,1,1, -2.700, 10387.411, 480.591, 52874.310 24/12/17,22:55:19,06,07,1, 11.9,1,1, -2.700, 10387.445, 480.643, 52874.374 24/12/17,22:55:19,07,07,1, 11.9,1,1, -2.700, 10387.456, 480.598, 52874.281 24/12/17,22:55:19,08,07,1, 11.9,1,1, -2.700, 10387.425, 480.621, 52874.392 24/12/17,22:55:19,09,07,1, 11.9,1,1, -2.700, 10387.465, 480.700, 52874.366 24/12/17,22:55:19,10,07,1, 11.9,1,1, -2.700, 10387.507, 480.689, 52874.428 24/12/17,22:55:19,11,07,1, 11.9,1,1, -2.700, 10387.489, 480.680, 52874.325 24/12/17,22:55:19,12,07,1, 11.9,1,1, -2.700, 10387.514, 480.750, 52874.401 24/12/17,22:55:19,13,07,1, 11.9,1,1, -2.700, 10387.530, 480.754, 52874.304 24/12/17,22:55:19,14,07,1, 11.9,1,1, -2.700, 10387.518, 480.721, 52874.322 24/12/17,22:55:19,15,07,1, 11.9,1,1, -2.700, 10387.567, 480.747, 52874.341 24/12/17,22:55:19,16,07,1, 11.9,1,1, -2.700, 10387.570, 480.761, 52874.371 24/12/17,22:55:19,17,07,1, 11.9,1,1, -2.700, 10387.573, 480.765, 52874.386 24/12/17,22:55:19,18,07,1, 11.9,1,1, -2.700, 10387.607, 480.751, 52874.392 24/12/17,22:55:19,19,07,1, 11.9,1,1, -2.700, 10387.640, 480.839, 52874.343 24/12/17,22:55:20,00,07,1, 12.0,1,1, -2.697, 10387.638, 480.839, 52874.343 24/12/17,22:55:20,01,07,1, 12.0,1,1, -2.697, 10387.644, 480.814, 52874.268 24/12/17,22:55:20,02,07,1, 12.0,1,1, -2.697, 10387.641, 480.835, 52874.118 24/12/17,22:55:20,03,07,1, 12.0,1,1, -2.697, 10387.682, 480.903, 52874.450 24/12/17,22:55:20,04,07,1, 12.0,1,1, -2.697, 10387.687, 480.846, 52874.394 24/12/17,22:55:20,05,07,1, 12.0,1,1, -2.697, 10387.725, 480.849, 52874.350 24/12/17,22:55:20,06,07,1, 12.0,1,1, -2.697, 10387.744, 480.921, 52874.317 24/12/17,22:55:20,07,07,1, 12.0,1,1, -2.697, 10387.751, 480.917, 52874.330 24/12/17,22:55:20,08,07,1, 12.0,1,1, -2.697, 10387.765, 480.900, 52874.344 24/12/17,22:55:20,09,07,1, 12.0,1,1, -2.697, 10387.761, 480.950, 52874.321 24/12/17,22:55:20,10,07,1, 12.0,1,1, -2.697, 10387.785, 480.970, 52874.283 24/12/17,22:55:20,11,07,1, 12.0,1,1, -2.697, 10387.809, 480.923, 52874.257 24/12/17,22:55:20,12,07,1, 12.0,1,1, -2.697, 10387.813, 480.970, 52874.304 24/12/17,22:55:20,13,07,1, 12.0,1,1, -2.697, 10387.813, 481.012, 52874.334 24/12/17,22:55:20,14,07,1, 12.0,1,1, -2.697, 10387.838, 480.969, 52874.271 24/12/17,22:55:20,15,07,1, 12.0,1,1, -2.697, 10387.851, 480.950, 52874.235 24/12/17,22:55:20,16,07,1, 12.0,1,1, -2.697, 10387.860, 481.046, 52874.344 24/12/17,22:55:20,17,07,1, 12.0,1,1, -2.697, 10387.857, 481.004, 52874.276 24/12/17,22:55:20,18,07,1, 12.0,1,1, -2.697, 10387.899, 480.986, 52874.254 24/12/17,22:55:20,19,07,1, 12.0,1,1, -2.697, 10387.902, 481.076, 52874.265 24/12/17,22:55:21,00,07,1, 11.9,1,1, -2.700, 10387.896, 481.076, 52874.265 24/12/17,22:55:21,01,07,1, 11.9,1,1, -2.700, 10387.937, 481.032, 52874.226 24/12/17,22:55:21,02,07,1, 11.9,1,1, -2.700, 10387.946, 481.042, 52874.201 24/12/17,22:55:21,03,07,1, 11.9,1,1, -2.700, 10387.944, 481.082, 52874.298 24/12/17,22:55:21,04,07,1, 11.9,1,1, -2.700, 10387.967, 481.065, 52874.242 24/12/17,22:55:21,05,07,1, 11.9,1,1, -2.700, 10387.994, 481.061, 52874.266 24/12/17,22:55:21,06,07,1, 11.9,1,1, -2.700, 10388.002, 481.127, 52874.253 24/12/17,22:55:21,07,07,1, 11.9,1,1, -2.700, 10388.006, 481.148, 52874.321 24/12/17,22:55:21,08,07,1, 11.9,1,1, -2.700, 10387.994, 481.081, 52874.219 24/12/17,22:55:21,09,07,1, 11.9,1,1, -2.700, 10388.028, 481.126, 52874.203 24/12/17,22:55:21,10,07,1, 11.9,1,1, -2.700, 10388.094, 481.173, 52874.264 24/12/17,22:55:21,11,07,1, 11.9,1,1, -2.700, 10388.041, 481.133, 52874.216 24/12/17,22:55:21,12,07,1, 11.9,1,1, -2.700, 10388.061, 481.122, 52874.156 24/12/17,22:55:21,13,07,1, 11.9,1,1, -2.700, 10388.081, 481.183, 52874.221 24/12/17,22:55:21,14,07,1, 11.9,1,1, -2.700, 10388.105, 481.166, 52874.201 24/12/17,22:55:21,15,07,1, 11.9,1,1, -2.700, 10388.089, 481.138, 52874.178 24/12/17,22:55:21,16,07,1, 11.9,1,1, -2.700, 10388.121, 481.200, 52874.189 24/12/17,22:55:21,17,07,1, 11.9,1,1, -2.700, 10388.128, 481.221, 52874.227 24/12/17,22:55:21,18,07,1, 11.9,1,1, -2.700, 10388.132, 481.165, 52874.206 24/12/17,22:55:21,19,07,1, 11.9,1,1, -2.700, 10388.160, 481.169, 52874.204 24/12/17,22:55:22,00,07,1, 11.9,1,1, -2.703, 10388.155, 481.169, 52874.204 24/12/17,22:55:22,01,07,1, 11.9,1,1, -2.703, 10388.171, 481.176, 52874.188 24/12/17,22:55:22,02,07,1, 11.9,1,1, -2.703, 10388.148, 481.184, 52874.247 24/12/17,22:55:22,03,07,1, 11.9,1,1, -2.703, 10388.189, 481.268, 52874.166 24/12/17,22:55:22,04,07,1, 11.9,1,1, -2.703, 10388.203, 481.259, 52874.168 24/12/17,22:55:22,05,07,1, 11.9,1,1, -2.703, 10388.191, 481.251, 52874.201 24/12/17,22:55:22,06,07,1, 11.9,1,1, -2.703, 10388.188, 481.242, 52874.083 24/12/17,22:55:22,07,07,1, 11.9,1,1, -2.703, 10388.210, 481.271, 52874.173 24/12/17,22:55:22,08,07,1, 11.9,1,1, -2.703, 10388.209, 481.215, 52874.086 24/12/17,22:55:22,09,07,1, 11.9,1,1, -2.703, 10388.226, 481.251, 52874.167 24/12/17,22:55:22,10,07,1, 11.9,1,1, -2.703, 10388.229, 481.295, 52874.176 24/12/17,22:55:22,11,07,1, 11.9,1,1, -2.703, 10388.259, 481.263, 52874.139 24/12/17,22:55:22,12,07,1, 11.9,1,1, -2.703, 10388.249, 481.260, 52874.152 24/12/17,22:55:22,13,07,1, 11.9,1,1, -2.703, 10388.249, 481.299, 52874.094 24/12/17,22:55:22,14,07,1, 11.9,1,1, -2.703, 10388.240, 481.306, 52874.168 24/12/17,22:55:22,15,07,1, 11.9,1,1, -2.703, 10388.269, 481.257, 52874.141 24/12/17,22:55:22,16,07,1, 11.9,1,1, -2.703, 10388.268, 481.294, 52874.113 24/12/17,22:55:22,17,07,1, 11.9,1,1, -2.703, 10388.284, 481.346, 52874.103 24/12/17,22:55:22,18,07,1, 11.9,1,1, -2.703, 10388.278, 481.288, 52874.033 24/12/17,22:55:22,19,07,1, 11.9,1,1, -2.703, 10388.290, 481.291, 52874.000 24/12/17,22:55:23,00,07,1, 11.9,1,1, -2.698, 10388.288, 481.291, 52874.000 24/12/17,22:55:23,01,07,1, 11.9,1,1, -2.698, 10388.318, 481.319, 52874.127 24/12/17,22:55:23,02,07,1, 11.9,1,1, -2.698, 10388.297, 481.297, 52874.063 24/12/17,22:55:23,03,07,1, 11.9,1,1, -2.698, 10388.323, 481.356, 52874.053 24/12/17,22:55:23,04,07,1, 11.9,1,1, -2.698, 10388.333, 481.385, 52874.062 24/12/17,22:55:23,05,07,1, 11.9,1,1, -2.698, 10388.303, 481.328, 52874.014 24/12/17,22:55:23,06,07,1, 11.9,1,1, -2.698, 10388.304, 481.364, 52874.024 24/12/17,22:55:23,07,07,1, 11.9,1,1, -2.698, 10388.337, 481.390, 52874.056 24/12/17,22:55:23,08,07,1, 11.9,1,1, -2.698, 10388.313, 481.363, 52873.983 24/12/17,22:55:23,09,07,1, 11.9,1,1, -2.698, 10388.326, 481.373, 52874.048 24/12/17,22:55:23,10,07,1, 11.9,1,1, -2.698, 10388.329, 481.431, 52874.133 24/12/17,22:55:23,11,07,1, 11.9,1,1, -2.698, 10388.352, 481.402, 52874.065 24/12/17,22:55:23,12,07,1, 11.9,1,1, -2.698, 10388.314, 481.376, 52873.955 24/12/17,22:55:23,13,07,1, 11.9,1,1, -2.698, 10388.355, 481.430, 52874.043 24/12/17,22:55:23,14,07,1, 11.9,1,1, -2.698, 10388.332, 481.452, 52874.070 24/12/17,22:55:23,15,07,1, 11.9,1,1, -2.698, 10388.340, 481.408, 52874.017 24/12/17,22:55:23,16,07,1, 11.9,1,1, -2.698, 10388.317, 481.426, 52874.026 24/12/17,22:55:23,17,07,1, 11.9,1,1, -2.698, 10388.338, 481.445, 52874.031 24/12/17,22:55:23,18,07,1, 11.9,1,1, -2.698, 10388.336, 481.467, 52874.046 24/12/17,22:55:23,19,07,1, 11.9,1,1, -2.698, 10388.281, 481.434, 52873.917 24/12/17,22:55:24,00,07,1, 11.9,1,1, -2.701, 10388.280, 481.434, 52873.917 24/12/17,22:55:24,01,07,1, 11.9,1,1, -2.701, 10388.325, 481.476, 52873.975 24/12/17,22:55:24,02,07,1, 11.9,1,1, -2.701, 10388.313, 481.462, 52874.022 24/12/17,22:55:24,03,07,1, 11.9,1,1, -2.701, 10388.302, 481.505, 52873.967 24/12/17,22:55:24,04,07,1, 11.9,1,1, -2.701, 10388.299, 481.528, 52874.018 24/12/17,22:55:24,05,07,1, 11.9,1,1, -2.701, 10388.312, 481.501, 52873.984 24/12/17,22:55:24,06,07,1, 11.9,1,1, -2.701, 10388.331, 481.510, 52873.966 24/12/17,22:55:24,07,07,1, 11.9,1,1, -2.701, 10388.312, 481.554, 52873.993 24/12/17,22:55:24,08,07,1, 11.9,1,1, -2.701, 10388.323, 481.580, 52874.022 24/12/17,22:55:24,09,07,1, 11.9,1,1, -2.701, 10388.280, 481.534, 52874.027 24/12/17,22:55:24,10,07,1, 11.9,1,1, -2.701, 10388.302, 481.551, 52874.031 24/12/17,22:55:24,11,07,1, 11.9,1,1, -2.701, 10388.286, 481.557, 52873.979 24/12/17,22:55:24,12,07,1, 11.9,1,1, -2.701, 10388.294, 481.515, 52873.964 24/12/17,22:55:24,13,07,1, 11.9,1,1, -2.701, 10388.274, 481.577, 52874.052 24/12/17,22:55:24,14,07,1, 11.9,1,1, -2.701, 10388.303, 481.599, 52873.965 24/12/17,22:55:24,15,07,1, 11.9,1,1, -2.701, 10388.276, 481.583, 52873.876 24/12/17,22:55:24,16,07,1, 11.9,1,1, -2.701, 10388.248, 481.573, 52873.930 24/12/17,22:55:24,17,07,1, 11.9,1,1, -2.701, 10388.280, 481.594, 52873.867 24/12/17,22:55:24,18,07,1, 11.9,1,1, -2.701, 10388.278, 481.609, 52873.947 24/12/17,22:55:24,19,07,1, 11.9,1,1, -2.701, 10388.241, 481.563, 52873.848 24/12/17,22:55:25,00,07,1, 11.8,1,1, -2.701, 10388.238, 481.563, 52873.848 24/12/17,22:55:25,01,07,1, 11.8,1,1, -2.701, 10388.243, 481.679, 52874.015 24/12/17,22:55:25,02,07,1, 11.8,1,1, -2.701, 10388.254, 481.622, 52873.960 24/12/17,22:55:25,03,07,1, 11.8,1,1, -2.701, 10388.228, 481.637, 52873.922 24/12/17,22:55:25,04,07,1, 11.8,1,1, -2.701, 10388.258, 481.673, 52873.986 24/12/17,22:55:25,05,07,1, 11.8,1,1, -2.701, 10388.241, 481.684, 52873.924 24/12/17,22:55:25,06,07,1, 11.8,1,1, -2.701, 10388.222, 481.667, 52873.995 24/12/17,22:55:25,07,07,1, 11.8,1,1, -2.701, 10388.238, 481.703, 52873.967 24/12/17,22:55:25,08,07,1, 11.8,1,1, -2.701, 10388.234, 481.698, 52873.900 24/12/17,22:55:25,09,07,1, 11.8,1,1, -2.701, 10388.209, 481.652, 52873.845 24/12/17,22:55:25,10,07,1, 11.8,1,1, -2.701, 10388.221, 481.692, 52873.874 24/12/17,22:55:25,11,07,1, 11.8,1,1, -2.701, 10388.243, 481.733, 52873.933 24/12/17,22:55:25,12,07,1, 11.8,1,1, -2.701, 10388.233, 481.712, 52873.863 24/12/17,22:55:25,13,07,1, 11.8,1,1, -2.701, 10388.226, 481.702, 52873.848 24/12/17,22:55:25,14,07,1, 11.8,1,1, -2.701, 10388.250, 481.771, 52873.916 24/12/17,22:55:25,15,07,1, 11.8,1,1, -2.701, 10388.246, 481.736, 52873.942 24/12/17,22:55:25,16,07,1, 11.8,1,1, -2.701, 10388.219, 481.726, 52873.910 24/12/17,22:55:25,17,07,1, 11.8,1,1, -2.701, 10388.221, 481.761, 52873.850 24/12/17,22:55:25,18,07,1, 11.8,1,1, -2.701, 10388.240, 481.794, 52873.908 24/12/17,22:55:25,19,07,1, 11.8,1,1, -2.701, 10388.223, 481.778, 52873.872 24/12/17,22:55:26,00,07,1, 11.9,1,1, -2.702, 10388.222, 481.778, 52873.872 24/12/17,22:55:26,01,07,1, 11.9,1,1, -2.702, 10388.209, 481.795, 52873.898 24/12/17,22:55:26,02,07,1, 11.9,1,1, -2.702, 10388.218, 481.801, 52873.890 24/12/17,22:55:26,03,07,1, 11.9,1,1, -2.702, 10388.212, 481.763, 52873.827 24/12/17,22:55:26,04,07,1, 11.9,1,1, -2.702, 10388.197, 481.806, 52873.896 24/12/17,22:55:26,05,07,1, 11.9,1,1, -2.702, 10388.196, 481.808, 52873.832 24/12/17,22:55:26,06,07,1, 11.9,1,1, -2.702, 10388.199, 481.767, 52873.871 24/12/17,22:55:26,07,07,1, 11.9,1,1, -2.702, 10388.194, 481.819, 52873.874 24/12/17,22:55:26,08,07,1, 11.9,1,1, -2.702, 10388.200, 481.836, 52873.852 24/12/17,22:55:26,09,07,1, 11.9,1,1, -2.702, 10388.189, 481.802, 52873.794 24/12/17,22:55:26,10,07,1, 11.9,1,1, -2.702, 10388.169, 481.791, 52873.760 24/12/17,22:55:26,11,07,1, 11.9,1,1, -2.702, 10388.203, 481.836, 52873.807 24/12/17,22:55:26,12,07,1, 11.9,1,1, -2.702, 10388.188, 481.823, 52873.820 24/12/17,22:55:26,13,07,1, 11.9,1,1, -2.702, 10388.191, 481.805, 52873.733 24/12/17,22:55:26,14,07,1, 11.9,1,1, -2.702, 10388.194, 481.856, 52873.816 24/12/17,22:55:26,15,07,1, 11.9,1,1, -2.702, 10388.150, 481.857, 52873.814 24/12/17,22:55:26,16,07,1, 11.9,1,1, -2.702, 10388.199, 481.840, 52873.788 24/12/17,22:55:26,17,07,1, 11.9,1,1, -2.702, 10388.158, 481.846, 52873.842 24/12/17,22:55:26,18,07,1, 11.9,1,1, -2.702, 10388.202, 481.901, 52873.792 24/12/17,22:55:26,19,07,1, 11.9,1,1, -2.702, 10388.211, 481.899, 52873.783 24/12/17,22:55:27,00,07,1, 11.9,1,1, -2.704, 10388.205, 481.899, 52873.783 24/12/17,22:55:27,01,07,1, 11.9,1,1, -2.704, 10388.215, 481.883, 52873.825 24/12/17,22:55:27,02,07,1, 11.9,1,1, -2.704, 10388.205, 481.892, 52873.762 24/12/17,22:55:27,03,07,1, 11.9,1,1, -2.704, 10388.224, 481.849, 52873.713 24/12/17,22:55:27,04,07,1, 11.9,1,1, -2.704, 10388.191, 481.898, 52873.815 24/12/17,22:55:27,05,07,1, 11.9,1,1, -2.704, 10388.226, 481.954, 52873.773 24/12/17,22:55:27,06,07,1, 11.9,1,1, -2.704, 10388.220, 481.882, 52873.744 24/12/17,22:55:27,07,07,1, 11.9,1,1, -2.704, 10388.239, 481.856, 52873.636 24/12/17,22:55:27,08,07,1, 11.9,1,1, -2.704, 10388.263, 481.941, 52873.831 24/12/17,22:55:27,09,07,1, 11.9,1,1, -2.704, 10388.263, 481.915, 52873.737 24/12/17,22:55:27,10,07,1, 11.9,1,1, -2.704, 10388.228, 481.902, 52873.766 24/12/17,22:55:27,11,07,1, 11.9,1,1, -2.704, 10388.275, 481.951, 52873.789 24/12/17,22:55:27,12,07,1, 11.9,1,1, -2.704, 10388.276, 481.958, 52873.739 24/12/17,22:55:27,13,07,1, 11.9,1,1, -2.704, 10388.255, 481.933, 52873.782 24/12/17,22:55:27,14,07,1, 11.9,1,1, -2.704, 10388.295, 481.970, 52873.811 24/12/17,22:55:27,15,07,1, 11.9,1,1, -2.704, 10388.289, 481.997, 52873.793 24/12/17,22:55:27,16,07,1, 11.9,1,1, -2.704, 10388.297, 481.967, 52873.715 24/12/17,22:55:27,17,07,1, 11.9,1,1, -2.704, 10388.296, 481.988, 52873.718 24/12/17,22:55:27,18,07,1, 11.9,1,1, -2.704, 10388.320, 482.013, 52873.753 24/12/17,22:55:27,19,07,1, 11.9,1,1, -2.704, 10388.335, 482.030, 52873.677 24/12/17,22:55:28,00,07,1, 11.9,1,1, -2.704, 10388.330, 482.030, 52873.677 24/12/17,22:55:28,01,07,1, 11.9,1,1, -2.704, 10388.341, 482.000, 52873.688 24/12/17,22:55:28,02,07,1, 11.9,1,1, -2.704, 10388.365, 482.055, 52873.741 24/12/17,22:55:28,03,07,1, 11.9,1,1, -2.704, 10388.375, 482.015, 52873.736 24/12/17,22:55:28,04,07,1, 11.9,1,1, -2.704, 10388.376, 482.013, 52873.764 24/12/17,22:55:28,05,07,1, 11.9,1,1, -2.704, 10388.382, 482.090, 52873.769 24/12/17,22:55:28,06,07,1, 11.9,1,1, -2.704, 10388.381, 482.075, 52873.739 24/12/17,22:55:28,07,07,1, 11.9,1,1, -2.704, 10388.392, 482.032, 52873.651 24/12/17,22:55:28,08,07,1, 11.9,1,1, -2.704, 10388.395, 482.053, 52873.669 24/12/17,22:55:28,09,07,1, 11.9,1,1, -2.704, 10388.442, 482.133, 52873.770 24/12/17,22:55:28,10,07,1, 11.9,1,1, -2.704, 10388.407, 482.117, 52873.775 24/12/17,22:55:28,11,07,1, 11.9,1,1, -2.704, 10388.419, 482.110, 52873.763 24/12/17,22:55:28,12,07,1, 11.9,1,1, -2.704, 10388.467, 482.138, 52873.774 24/12/17,22:55:28,13,07,1, 11.9,1,1, -2.704, 10388.479, 482.117, 52873.782 24/12/17,22:55:28,14,07,1, 11.9,1,1, -2.704, 10388.479, 482.154, 52873.777 24/12/17,22:55:28,15,07,1, 11.9,1,1, -2.704, 10388.473, 482.163, 52873.813 24/12/17,22:55:28,16,07,1, 11.9,1,1, -2.704, 10388.507, 482.178, 52873.776 24/12/17,22:55:28,17,07,1, 11.9,1,1, -2.704, 10388.510, 482.140, 52873.721 24/12/17,22:55:28,18,07,1, 11.9,1,1, -2.704, 10388.500, 482.180, 52873.784 24/12/17,22:55:28,19,07,1, 11.9,1,1, -2.704, 10388.521, 482.204, 52873.692 24/12/17,22:55:29,00,07,1, 12.0,1,1, -2.705, 10388.514, 482.204, 52873.692 24/12/17,22:55:29,01,07,1, 12.0,1,1, -2.705, 10388.563, 482.193, 52873.735 24/12/17,22:55:29,02,07,1, 12.0,1,1, -2.705, 10388.586, 482.220, 52873.832 24/12/17,22:55:29,03,07,1, 12.0,1,1, -2.705, 10388.602, 482.257, 52873.695 24/12/17,22:55:29,04,07,1, 12.0,1,1, -2.705, 10388.603, 482.215, 52873.785 24/12/17,22:55:29,05,07,1, 12.0,1,1, -2.705, 10388.605, 482.248, 52873.768 24/12/17,22:55:29,06,07,1, 12.0,1,1, -2.705, 10388.642, 482.297, 52873.846 24/12/17,22:55:29,07,07,1, 12.0,1,1, -2.705, 10388.619, 482.248, 52873.705 24/12/17,22:55:29,08,07,1, 12.0,1,1, -2.705, 10388.628, 482.236, 52873.756 24/12/17,22:55:29,09,07,1, 12.0,1,1, -2.705, 10388.675, 482.317, 52873.766 24/12/17,22:55:29,10,07,1, 12.0,1,1, -2.705, 10388.690, 482.318, 52873.789 24/12/17,22:55:29,11,07,1, 12.0,1,1, -2.705, 10388.674, 482.285, 52873.817 24/12/17,22:55:29,12,07,1, 12.0,1,1, -2.705, 10388.699, 482.304, 52873.834 24/12/17,22:55:29,13,07,1, 12.0,1,1, -2.705, 10388.719, 482.368, 52873.802 24/12/17,22:55:29,14,07,1, 12.0,1,1, -2.705, 10388.719, 482.332, 52873.802 24/12/17,22:55:29,15,07,1, 12.0,1,1, -2.705, 10388.738, 482.346, 52873.760 24/12/17,22:55:29,16,07,1, 12.0,1,1, -2.705, 10388.731, 482.389, 52873.777 24/12/17,22:55:29,17,07,1, 12.0,1,1, -2.705, 10388.739, 482.405, 52873.789 24/12/17,22:55:29,18,07,1, 12.0,1,1, -2.705, 10388.761, 482.362, 52873.734 24/12/17,22:55:29,19,07,1, 12.0,1,1, -2.705, 10388.773, 482.386, 52873.746 24/12/17,22:55:30,00,07,1, 11.9,1,1, -2.701, 10388.772, 482.386, 52873.746 24/12/17,22:55:30,01,07,1, 11.9,1,1, -2.701, 10388.763, 482.403, 52873.760 24/12/17,22:55:30,02,07,1, 11.9,1,1, -2.701, 10388.771, 482.424, 52873.779 24/12/17,22:55:30,03,07,1, 11.9,1,1, -2.701, 10388.799, 482.463, 52873.744 24/12/17,22:55:30,04,07,1, 11.9,1,1, -2.701, 10388.788, 482.463, 52873.806 24/12/17,22:55:30,05,07,1, 11.9,1,1, -2.701, 10388.799, 482.430, 52873.828 24/12/17,22:55:30,06,07,1, 11.9,1,1, -2.701, 10388.798, 482.500, 52873.774 24/12/17,22:55:30,07,07,1, 11.9,1,1, -2.701, 10388.804, 482.503, 52873.823 24/12/17,22:55:30,08,07,1, 11.9,1,1, -2.701, 10388.798, 482.452, 52873.712 24/12/17,22:55:30,09,07,1, 11.9,1,1, -2.701, 10388.813, 482.533, 52873.850 24/12/17,22:55:30,10,07,1, 11.9,1,1, -2.701, 10388.809, 482.540, 52873.807 24/12/17,22:55:30,11,07,1, 11.9,1,1, -2.701, 10388.830, 482.499, 52873.664 24/12/17,22:55:30,12,07,1, 11.9,1,1, -2.701, 10388.848, 482.537, 52873.752 24/12/17,22:55:30,13,07,1, 11.9,1,1, -2.701, 10388.865, 482.585, 52873.774 24/12/17,22:55:30,14,07,1, 11.9,1,1, -2.701, 10388.854, 482.550, 52873.723 24/12/17,22:55:30,15,07,1, 11.9,1,1, -2.701, 10388.862, 482.538, 52873.798 24/12/17,22:55:30,16,07,1, 11.9,1,1, -2.701, 10388.857, 482.579, 52873.817 24/12/17,22:55:30,17,07,1, 11.9,1,1, -2.701, 10388.872, 482.622, 52873.782 24/12/17,22:55:30,18,07,1, 11.9,1,1, -2.701, 10388.887, 482.587, 52873.793 24/12/17,22:55:30,19,07,1, 11.9,1,1, -2.701, 10388.865, 482.590, 52873.784 24/12/17,22:55:31,00,07,1, 11.9,1,1, -2.704, 10388.864, 482.590, 52873.784 24/12/17,22:55:31,01,07,1, 11.9,1,1, -2.704, 10388.880, 482.637, 52873.830 24/12/17,22:55:31,02,07,1, 11.9,1,1, -2.704, 10388.879, 482.617, 52873.770 24/12/17,22:55:31,03,07,1, 11.9,1,1, -2.704, 10388.900, 482.673, 52873.771 24/12/17,22:55:31,04,07,1, 11.9,1,1, -2.704, 10388.914, 482.666, 52873.731 24/12/17,22:55:31,05,07,1, 11.9,1,1, -2.704, 10388.927, 482.631, 52873.815 24/12/17,22:55:31,06,07,1, 11.9,1,1, -2.704, 10388.912, 482.695, 52873.813 24/12/17,22:55:31,07,07,1, 11.9,1,1, -2.704, 10388.936, 482.721, 52873.791 24/12/17,22:55:31,08,07,1, 11.9,1,1, -2.704, 10388.943, 482.702, 52873.828 24/12/17,22:55:31,09,07,1, 11.9,1,1, -2.704, 10388.953, 482.697, 52873.752 24/12/17,22:55:31,10,07,1, 11.9,1,1, -2.704, 10388.937, 482.727, 52873.755 24/12/17,22:55:31,11,07,1, 11.9,1,1, -2.704, 10388.945, 482.735, 52873.778 24/12/17,22:55:31,12,07,1, 11.9,1,1, -2.704, 10388.964, 482.722, 52873.860 24/12/17,22:55:31,13,07,1, 11.9,1,1, -2.704, 10388.972, 482.751, 52873.772 24/12/17,22:55:31,14,07,1, 11.9,1,1, -2.704, 10388.980, 482.777, 52873.835 24/12/17,22:55:31,15,07,1, 11.9,1,1, -2.704, 10388.976, 482.758, 52873.794 24/12/17,22:55:31,16,07,1, 11.9,1,1, -2.704, 10388.974, 482.765, 52873.795 24/12/17,22:55:31,17,07,1, 11.9,1,1, -2.704, 10388.999, 482.824, 52873.889 24/12/17,22:55:31,18,07,1, 11.9,1,1, -2.704, 10388.975, 482.824, 52873.772 24/12/17,22:55:31,19,07,1, 11.9,1,1, -2.704, 10388.989, 482.783, 52873.797 24/12/17,22:55:32,00,07,1, 11.9,1,1, -2.705, 10388.981, 482.783, 52873.797 24/12/17,22:55:32,01,07,1, 11.9,1,1, -2.705, 10388.993, 482.849, 52873.876 24/12/17,22:55:32,02,07,1, 11.9,1,1, -2.705, 10389.005, 482.837, 52873.811 24/12/17,22:55:32,03,07,1, 11.9,1,1, -2.705, 10389.012, 482.845, 52873.791 24/12/17,22:55:32,04,07,1, 11.9,1,1, -2.705, 10389.007, 482.857, 52873.858 24/12/17,22:55:32,05,07,1, 11.9,1,1, -2.705, 10389.000, 482.864, 52873.824 24/12/17,22:55:32,06,07,1, 11.9,1,1, -2.705, 10389.000, 482.863, 52873.757 24/12/17,22:55:32,07,07,1, 11.9,1,1, -2.705, 10389.023, 482.894, 52873.842 24/12/17,22:55:32,08,07,1, 11.9,1,1, -2.705, 10389.005, 482.932, 52873.909 24/12/17,22:55:32,09,07,1, 11.9,1,1, -2.705, 10389.006, 482.877, 52873.772 24/12/17,22:55:32,10,07,1, 11.9,1,1, -2.705, 10389.020, 482.901, 52873.778 24/12/17,22:55:32,11,07,1, 11.9,1,1, -2.705, 10389.024, 482.939, 52873.784 24/12/17,22:55:32,12,07,1, 11.9,1,1, -2.705, 10389.008, 482.953, 52873.787 24/12/17,22:55:32,13,07,1, 11.9,1,1, -2.705, 10389.000, 482.913, 52873.846 24/12/17,22:55:32,14,07,1, 11.9,1,1, -2.705, 10389.044, 482.970, 52873.858 24/12/17,22:55:32,15,07,1, 11.9,1,1, -2.705, 10389.018, 482.996, 52873.837 24/12/17,22:55:32,16,07,1, 11.9,1,1, -2.705, 10389.019, 482.925, 52873.749 24/12/17,22:55:32,17,07,1, 11.9,1,1, -2.705, 10389.028, 482.981, 52873.818 24/12/17,22:55:32,18,07,1, 11.9,1,1, -2.705, 10389.060, 483.038, 52873.857 24/12/17,22:55:32,19,07,1, 11.9,1,1, -2.705, 10389.044, 482.993, 52873.798 24/12/17,22:55:33,00,08,1, 12.0,1,1, -2.705, 10389.040, 482.993, 52873.798 24/12/17,22:55:33,01,08,1, 12.0,1,1, -2.705, 10389.033, 483.040, 52873.797 24/12/17,22:55:33,02,08,1, 12.0,1,1, -2.705, 10389.016, 483.034, 52873.800 24/12/17,22:55:33,03,08,1, 12.0,1,1, -2.705, 10389.024, 483.014, 52873.746 24/12/17,22:55:33,04,08,1, 12.0,1,1, -2.705, 10389.007, 483.052, 52873.770 24/12/17,22:55:33,05,08,1, 12.0,1,1, -2.705, 10389.033, 483.103, 52873.824 24/12/17,22:55:33,06,08,1, 12.0,1,1, -2.705, 10389.026, 483.069, 52873.746 24/12/17,22:55:33,07,08,1, 12.0,1,1, -2.705, 10389.016, 483.062, 52873.742 24/12/17,22:55:33,08,08,1, 12.0,1,1, -2.705, 10389.013, 483.114, 52873.779 24/12/17,22:55:33,09,08,1, 12.0,1,1, -2.705, 10389.045, 483.086, 52873.837 24/12/17,22:55:33,10,08,1, 12.0,1,1, -2.705, 10389.009, 483.095, 52873.763 24/12/17,22:55:33,11,08,1, 12.0,1,1, -2.705, 10389.012, 483.110, 52873.773 24/12/17,22:55:33,12,08,1, 12.0,1,1, -2.705, 10389.028, 483.154, 52873.838 24/12/17,22:55:33,13,08,1, 12.0,1,1, -2.705, 10388.999, 483.120, 52873.814 24/12/17,22:55:33,14,08,1, 12.0,1,1, -2.705, 10388.979, 483.109, 52873.812 24/12/17,22:55:33,15,08,1, 12.0,1,1, -2.705, 10388.991, 483.181, 52873.939 24/12/17,22:55:33,16,08,1, 12.0,1,1, -2.705, 10388.973, 483.158, 52873.950 24/12/17,22:55:33,17,08,1, 12.0,1,1, -2.705, 10388.970, 483.125, 52873.843 24/12/17,22:55:33,18,08,1, 12.0,1,1, -2.705, 10388.975, 483.174, 52873.844 24/12/17,22:55:33,19,08,1, 12.0,1,1, -2.705, 10388.973, 483.191, 52873.826 24/12/17,22:55:34,00,07,1, 11.9,1,1, -2.705, 10388.964, 483.191, 52873.826 24/12/17,22:55:34,01,07,1, 11.9,1,1, -2.705, 10388.931, 483.182, 52873.782 24/12/17,22:55:34,02,07,1, 11.9,1,1, -2.705, 10388.958, 483.231, 52873.774 24/12/17,22:55:34,03,07,1, 11.9,1,1, -2.705, 10388.951, 483.203, 52873.802 24/12/17,22:55:34,04,07,1, 11.9,1,1, -2.705, 10388.935, 483.197, 52873.731 24/12/17,22:55:34,05,07,1, 11.9,1,1, -2.705, 10388.915, 483.251, 52873.870 24/12/17,22:55:34,06,07,1, 11.9,1,1, -2.705, 10388.933, 483.244, 52873.776 24/12/17,22:55:34,07,07,1, 11.9,1,1, -2.705, 10388.925, 483.220, 52873.772 24/12/17,22:55:34,08,07,1, 11.9,1,1, -2.705, 10388.905, 483.246, 52873.784 24/12/17,22:55:34,09,07,1, 11.9,1,1, -2.705, 10388.909, 483.275, 52873.782 24/12/17,22:55:34,10,07,1, 11.9,1,1, -2.705, 10388.899, 483.280, 52873.827 24/12/17,22:55:34,11,07,1, 11.9,1,1, -2.705, 10388.896, 483.253, 52873.750 24/12/17,22:55:34,12,07,1, 11.9,1,1, -2.705, 10388.890, 483.327, 52873.873 24/12/17,22:55:34,13,07,1, 11.9,1,1, -2.705, 10388.894, 483.304, 52873.826 24/12/17,22:55:34,14,07,1, 11.9,1,1, -2.705, 10388.851, 483.293, 52873.791 24/12/17,22:55:34,15,07,1, 11.9,1,1, -2.705, 10388.855, 483.317, 52873.849 24/12/17,22:55:34,16,07,1, 11.9,1,1, -2.705, 10388.865, 483.355, 52873.796 24/12/17,22:55:34,17,07,1, 11.9,1,1, -2.705, 10388.833, 483.322, 52873.782 24/12/17,22:55:34,18,07,1, 11.9,1,1, -2.705, 10388.822, 483.347, 52873.802 24/12/17,22:55:34,19,07,1, 11.9,1,1, -2.705, 10388.848, 483.377, 52873.823 24/12/17,22:55:35,00,08,1, 11.9,1,1, -2.705, 10388.848, 483.377, 52873.823 24/12/17,22:55:35,01,08,1, 11.9,1,1, -2.705, 10388.821, 483.361, 52873.782 24/12/17,22:55:35,02,08,1, 11.9,1,1, -2.705, 10388.802, 483.420, 52873.732 24/12/17,22:55:35,03,08,1, 11.9,1,1, -2.705, 10388.806, 483.460, 52873.838 24/12/17,22:55:35,04,08,1, 11.9,1,1, -2.705, 10388.797, 483.404, 52873.845 24/12/17,22:55:35,05,08,1, 11.9,1,1, -2.705, 10388.763, 483.411, 52873.804 24/12/17,22:55:35,06,08,1, 11.9,1,1, -2.705, 10388.798, 483.442, 52873.763 24/12/17,22:55:35,07,08,1, 11.9,1,1, -2.705, 10388.799, 483.451, 52873.740 24/12/17,22:55:35,08,08,1, 11.9,1,1, -2.705, 10388.771, 483.424, 52873.824 24/12/17,22:55:35,09,08,1, 11.9,1,1, -2.705, 10388.731, 483.461, 52873.836 24/12/17,22:55:35,10,08,1, 11.9,1,1, -2.705, 10388.788, 483.487, 52873.831 24/12/17,22:55:35,11,08,1, 11.9,1,1, -2.705, 10388.733, 483.437, 52873.783 24/12/17,22:55:35,12,08,1, 11.9,1,1, -2.705, 10388.725, 483.478, 52873.744 24/12/17,22:55:35,13,08,1, 11.9,1,1, -2.705, 10388.744, 483.542, 52873.795 24/12/17,22:55:35,14,08,1, 11.9,1,1, -2.705, 10388.718, 483.491, 52873.716 24/12/17,22:55:35,15,08,1, 11.9,1,1, -2.705, 10388.712, 483.471, 52873.820 24/12/17,22:55:35,16,08,1, 11.9,1,1, -2.705, 10388.708, 483.520, 52873.782 24/12/17,22:55:35,17,08,1, 11.9,1,1, -2.705, 10388.695, 483.549, 52873.773 24/12/17,22:55:35,18,08,1, 11.9,1,1, -2.705, 10388.674, 483.513, 52873.785 24/12/17,22:55:35,19,08,1, 11.9,1,1, -2.705, 10388.664, 483.511, 52873.790 24/12/17,22:55:36,00,08,1, 12.0,1,1, -2.705, 10388.664, 483.511, 52873.790 24/12/17,22:55:36,01,08,1, 12.0,1,1, -2.705, 10388.659, 483.535, 52873.779 24/12/17,22:55:36,02,08,1, 12.0,1,1, -2.705, 10388.632, 483.542, 52873.725 24/12/17,22:55:36,03,08,1, 12.0,1,1, -2.705, 10388.633, 483.594, 52873.762 24/12/17,22:55:36,04,08,1, 12.0,1,1, -2.705, 10388.632, 483.583, 52873.787 24/12/17,22:55:36,05,08,1, 12.0,1,1, -2.705, 10388.604, 483.572, 52873.782 24/12/17,22:55:36,06,08,1, 12.0,1,1, -2.705, 10388.610, 483.586, 52873.728 24/12/17,22:55:36,07,08,1, 12.0,1,1, -2.705, 10388.627, 483.642, 52873.836 24/12/17,22:55:36,08,08,1, 12.0,1,1, -2.705, 10388.591, 483.611, 52873.817 24/12/17,22:55:36,09,08,1, 12.0,1,1, -2.705, 10388.576, 483.592, 52873.791 24/12/17,22:55:36,10,08,1, 12.0,1,1, -2.705, 10388.591, 483.650, 52873.757 24/12/17,22:55:36,11,08,1, 12.0,1,1, -2.705, 10388.548, 483.653, 52873.800 24/12/17,22:55:36,12,08,1, 12.0,1,1, -2.705, 10388.548, 483.608, 52873.754 24/12/17,22:55:36,13,08,1, 12.0,1,1, -2.705, 10388.563, 483.657, 52873.725 24/12/17,22:55:36,14,08,1, 12.0,1,1, -2.705, 10388.565, 483.668, 52873.752 24/12/17,22:55:36,15,08,1, 12.0,1,1, -2.705, 10388.523, 483.641, 52873.716 24/12/17,22:55:36,16,08,1, 12.0,1,1, -2.705, 10388.517, 483.635, 52873.713 24/12/17,22:55:36,17,08,1, 12.0,1,1, -2.705, 10388.516, 483.696, 52873.715 24/12/17,22:55:36,18,08,1, 12.0,1,1, -2.705, 10388.528, 483.701, 52873.721 24/12/17,22:55:36,19,08,1, 12.0,1,1, -2.705, 10388.504, 483.645, 52873.648 24/12/17,22:55:37,00,07,1, 11.9,1,1, -2.703, 10388.497, 483.645, 52873.648 24/12/17,22:55:37,01,07,1, 11.9,1,1, -2.703, 10388.483, 483.718, 52873.695 24/12/17,22:55:37,02,07,1, 11.9,1,1, -2.703, 10388.492, 483.684, 52873.697 24/12/17,22:55:37,03,07,1, 11.9,1,1, -2.703, 10388.463, 483.698, 52873.714 24/12/17,22:55:37,04,07,1, 11.9,1,1, -2.703, 10388.486, 483.725, 52873.675 24/12/17,22:55:37,05,07,1, 11.9,1,1, -2.703, 10388.446, 483.727, 52873.705 24/12/17,22:55:37,06,07,1, 11.9,1,1, -2.703, 10388.463, 483.700, 52873.602 24/12/17,22:55:37,07,07,1, 11.9,1,1, -2.703, 10388.460, 483.732, 52873.686 24/12/17,22:55:37,08,07,1, 11.9,1,1, -2.703, 10388.451, 483.778, 52873.790 24/12/17,22:55:37,09,07,1, 11.9,1,1, -2.703, 10388.423, 483.725, 52873.675 24/12/17,22:55:37,10,07,1, 11.9,1,1, -2.703, 10388.416, 483.703, 52873.599 24/12/17,22:55:37,11,07,1, 11.9,1,1, -2.703, 10388.412, 483.788, 52873.718 24/12/17,22:55:37,12,07,1, 11.9,1,1, -2.703, 10388.420, 483.752, 52873.652 24/12/17,22:55:37,13,07,1, 11.9,1,1, -2.703, 10388.387, 483.733, 52873.576 24/12/17,22:55:37,14,07,1, 11.9,1,1, -2.703, 10388.419, 483.734, 52873.567 24/12/17,22:55:37,15,07,1, 11.9,1,1, -2.703, 10388.364, 483.778, 52873.589 24/12/17,22:55:37,16,07,1, 11.9,1,1, -2.703, 10388.410, 483.755, 52873.551 24/12/17,22:55:37,17,07,1, 11.9,1,1, -2.703, 10388.381, 483.767, 52873.631 24/12/17,22:55:37,18,07,1, 11.9,1,1, -2.703, 10388.361, 483.822, 52873.716 24/12/17,22:55:37,19,07,1, 11.9,1,1, -2.703, 10388.353, 483.813, 52873.653 24/12/17,22:55:38,00,07,1, 11.9,1,1, -2.705, 10388.347, 483.813, 52873.653 24/12/17,22:55:38,01,07,1, 11.9,1,1, -2.705, 10388.347, 483.813, 52873.723 24/12/17,22:55:38,02,07,1, 11.9,1,1, -2.705, 10388.321, 483.841, 52873.683 24/12/17,22:55:38,03,07,1, 11.9,1,1, -2.705, 10388.294, 483.802, 52873.680 24/12/17,22:55:38,04,07,1, 11.9,1,1, -2.705, 10388.286, 483.783, 52873.688 24/12/17,22:55:38,05,07,1, 11.9,1,1, -2.705, 10388.289, 483.852, 52873.636 24/12/17,22:55:38,06,07,1, 11.9,1,1, -2.705, 10388.282, 483.836, 52873.643 24/12/17,22:55:38,07,07,1, 11.9,1,1, -2.705, 10388.258, 483.772, 52873.592 24/12/17,22:55:38,08,07,1, 11.9,1,1, -2.705, 10388.250, 483.836, 52873.641 24/12/17,22:55:38,09,07,1, 11.9,1,1, -2.705, 10388.233, 483.874, 52873.666 24/12/17,22:55:38,10,07,1, 11.9,1,1, -2.705, 10388.238, 483.824, 52873.609 24/12/17,22:55:38,11,07,1, 11.9,1,1, -2.705, 10388.215, 483.833, 52873.564 24/12/17,22:55:38,12,07,1, 11.9,1,1, -2.705, 10388.214, 483.868, 52873.570 24/12/17,22:55:38,13,07,1, 11.9,1,1, -2.705, 10388.205, 483.875, 52873.624 24/12/17,22:55:38,14,07,1, 11.9,1,1, -2.705, 10388.196, 483.833, 52873.566 24/12/17,22:55:38,15,07,1, 11.9,1,1, -2.705, 10388.181, 483.872, 52873.531 24/12/17,22:55:38,16,07,1, 11.9,1,1, -2.705, 10388.188, 483.903, 52873.644 24/12/17,22:55:38,17,07,1, 11.9,1,1, -2.705, 10388.143, 483.894, 52873.619 24/12/17,22:55:38,18,07,1, 11.9,1,1, -2.705, 10388.147, 483.879, 52873.587 24/12/17,22:55:38,19,07,1, 11.9,1,1, -2.705, 10388.134, 483.944, 52873.798 24/12/17,22:55:39,00,07,1, 11.9,1,1, -2.702, 10388.130, 483.944, 52873.798 24/12/17,22:55:39,01,07,1, 11.9,1,1, -2.702, 10388.113, 483.883, 52873.637 24/12/17,22:55:39,02,07,1, 11.9,1,1, -2.702, 10388.137, 483.957, 52873.593 24/12/17,22:55:39,03,07,1, 11.9,1,1, -2.702, 10388.148, 483.946, 52873.573 24/12/17,22:55:39,04,07,1, 11.9,1,1, -2.702, 10388.123, 483.904, 52873.530 24/12/17,22:55:39,05,07,1, 11.9,1,1, -2.702, 10388.137, 483.901, 52873.520 24/12/17,22:55:39,06,07,1, 11.9,1,1, -2.702, 10388.103, 483.979, 52873.552 24/12/17,22:55:39,07,07,1, 11.9,1,1, -2.702, 10388.122, 483.965, 52873.554 24/12/17,22:55:39,08,07,1, 11.9,1,1, -2.702, 10388.095, 483.950, 52873.551 24/12/17,22:55:39,09,07,1, 11.9,1,1, -2.702, 10388.101, 484.003, 52873.542 24/12/17,22:55:39,10,07,1, 11.9,1,1, -2.702, 10388.102, 483.965, 52873.517 24/12/17,22:55:39,11,07,1, 11.9,1,1, -2.702, 10388.094, 483.954, 52873.550 24/12/17,22:55:39,12,07,1, 11.9,1,1, -2.702, 10388.110, 484.008, 52873.536 24/12/17,22:55:39,13,07,1, 11.9,1,1, -2.702, 10388.106, 484.035, 52873.524 24/12/17,22:55:39,14,07,1, 11.9,1,1, -2.702, 10388.071, 483.983, 52873.602 24/12/17,22:55:39,15,07,1, 11.9,1,1, -2.702, 10388.084, 484.037, 52873.577 24/12/17,22:55:39,16,07,1, 11.9,1,1, -2.702, 10388.119, 484.024, 52873.567 24/12/17,22:55:39,17,07,1, 11.9,1,1, -2.702, 10388.079, 484.016, 52873.519 24/12/17,22:55:39,18,07,1, 11.9,1,1, -2.702, 10388.088, 484.034, 52873.544 24/12/17,22:55:39,19,07,1, 11.9,1,1, -2.702, 10388.086, 484.070, 52873.551 24/12/17,22:55:40,00,08,1, 11.9,1,1, -2.706, 10388.080, 484.070, 52873.551 24/12/17,22:55:40,01,08,1, 11.9,1,1, -2.706, 10388.065, 484.076, 52873.533 24/12/17,22:55:40,02,08,1, 11.9,1,1, -2.706, 10388.064, 484.064, 52873.497 24/12/17,22:55:40,03,08,1, 11.9,1,1, -2.706, 10388.074, 484.019, 52873.459 24/12/17,22:55:40,04,08,1, 11.9,1,1, -2.706, 10388.048, 484.083, 52873.575 24/12/17,22:55:40,05,08,1, 11.9,1,1, -2.706, 10388.099, 484.093, 52873.524 24/12/17,22:55:40,06,08,1, 11.9,1,1, -2.706, 10388.052, 484.046, 52873.487 24/12/17,22:55:40,07,08,1, 11.9,1,1, -2.706, 10388.053, 484.103, 52873.459 24/12/17,22:55:40,08,08,1, 11.9,1,1, -2.706, 10388.075, 484.113, 52873.500 24/12/17,22:55:40,09,08,1, 11.9,1,1, -2.706, 10388.033, 484.072, 52873.514 24/12/17,22:55:40,10,08,1, 11.9,1,1, -2.706, 10388.054, 484.085, 52873.498 24/12/17,22:55:40,11,08,1, 11.9,1,1, -2.706, 10388.034, 484.145, 52873.455 24/12/17,22:55:40,12,08,1, 11.9,1,1, -2.706, 10388.039, 484.115, 52873.437 24/12/17,22:55:40,13,08,1, 11.9,1,1, -2.706, 10388.050, 484.139, 52873.509 24/12/17,22:55:40,14,08,1, 11.9,1,1, -2.706, 10388.042, 484.173, 52873.529 24/12/17,22:55:40,15,08,1, 11.9,1,1, -2.706, 10388.037, 484.125, 52873.546 24/12/17,22:55:40,16,08,1, 11.9,1,1, -2.706, 10388.033, 484.145, 52873.466 24/12/17,22:55:40,17,08,1, 11.9,1,1, -2.706, 10388.047, 484.195, 52873.510 24/12/17,22:55:40,18,08,1, 11.9,1,1, -2.706, 10388.003, 484.162, 52873.513 24/12/17,22:55:40,19,08,1, 11.9,1,1, -2.706, 10388.017, 484.159, 52873.374 24/12/17,22:55:41,00,08,1, 12.0,1,1, -2.706, 10388.013, 484.159, 52873.374 24/12/17,22:55:41,01,08,1, 12.0,1,1, -2.706, 10388.017, 484.188, 52873.526 24/12/17,22:55:41,02,08,1, 12.0,1,1, -2.706, 10387.982, 484.202, 52873.534 24/12/17,22:55:41,03,08,1, 12.0,1,1, -2.706, 10388.020, 484.250, 52873.507 24/12/17,22:55:41,04,08,1, 12.0,1,1, -2.706, 10388.007, 484.217, 52873.423 24/12/17,22:55:41,05,08,1, 12.0,1,1, -2.706, 10387.992, 484.222, 52873.459 24/12/17,22:55:41,06,08,1, 12.0,1,1, -2.706, 10388.018, 484.282, 52873.508 24/12/17,22:55:41,07,08,1, 12.0,1,1, -2.706, 10388.011, 484.255, 52873.476 24/12/17,22:55:41,08,08,1, 12.0,1,1, -2.706, 10387.995, 484.261, 52873.521 24/12/17,22:55:41,09,08,1, 12.0,1,1, -2.706, 10387.983, 484.318, 52873.528 24/12/17,22:55:41,10,08,1, 12.0,1,1, -2.706, 10388.001, 484.299, 52873.478 24/12/17,22:55:41,11,08,1, 12.0,1,1, -2.706, 10387.989, 484.273, 52873.424 24/12/17,22:55:41,12,08,1, 12.0,1,1, -2.706, 10387.985, 484.342, 52873.469 24/12/17,22:55:41,13,08,1, 12.0,1,1, -2.706, 10387.974, 484.320, 52873.473 24/12/17,22:55:41,14,08,1, 12.0,1,1, -2.706, 10387.969, 484.317, 52873.464 24/12/17,22:55:41,15,08,1, 12.0,1,1, -2.706, 10387.996, 484.385, 52873.510 24/12/17,22:55:41,16,08,1, 12.0,1,1, -2.706, 10387.975, 484.371, 52873.546 24/12/17,22:55:41,17,08,1, 12.0,1,1, -2.706, 10387.981, 484.368, 52873.505 24/12/17,22:55:41,18,08,1, 12.0,1,1, -2.706, 10387.973, 484.404, 52873.456 24/12/17,22:55:41,19,08,1, 12.0,1,1, -2.706, 10387.947, 484.398, 52873.500 24/12/17,22:55:42,00,08,1, 12.0,1,1, -2.706, 10387.946, 484.398, 52873.500 24/12/17,22:55:42,01,08,1, 12.0,1,1, -2.706, 10387.941, 484.442, 52873.460 24/12/17,22:55:42,02,08,1, 12.0,1,1, -2.706, 10387.939, 484.427, 52873.429 24/12/17,22:55:42,03,08,1, 12.0,1,1, -2.706, 10387.935, 484.379, 52873.442 24/12/17,22:55:42,04,08,1, 12.0,1,1, -2.706, 10387.948, 484.487, 52873.445 24/12/17,22:55:42,05,08,1, 12.0,1,1, -2.706, 10387.947, 484.464, 52873.512 24/12/17,22:55:42,06,08,1, 12.0,1,1, -2.706, 10387.900, 484.435, 52873.514 24/12/17,22:55:42,07,08,1, 12.0,1,1, -2.706, 10387.933, 484.495, 52873.481 24/12/17,22:55:42,08,08,1, 12.0,1,1, -2.706, 10387.906, 484.465, 52873.503 24/12/17,22:55:42,09,08,1, 12.0,1,1, -2.706, 10387.916, 484.479, 52873.466 24/12/17,22:55:42,10,08,1, 12.0,1,1, -2.706, 10387.908, 484.542, 52873.564 24/12/17,22:55:42,11,08,1, 12.0,1,1, -2.706, 10387.924, 484.531, 52873.491 24/12/17,22:55:42,12,08,1, 12.0,1,1, -2.706, 10387.871, 484.530, 52873.514 24/12/17,22:55:42,13,08,1, 12.0,1,1, -2.706, 10387.883, 484.576, 52873.535 24/12/17,22:55:42,14,08,1, 12.0,1,1, -2.706, 10387.899, 484.568, 52873.466 24/12/17,22:55:42,15,08,1, 12.0,1,1, -2.706, 10387.879, 484.553, 52873.505 24/12/17,22:55:42,16,08,1, 12.0,1,1, -2.706, 10387.860, 484.615, 52873.497 24/12/17,22:55:42,17,08,1, 12.0,1,1, -2.706, 10387.859, 484.601, 52873.527 24/12/17,22:55:42,18,08,1, 12.0,1,1, -2.706, 10387.819, 484.581, 52873.463 24/12/17,22:55:42,19,08,1, 12.0,1,1, -2.706, 10387.848, 484.652, 52873.505 24/12/17,22:55:43,00,08,1, 11.9,1,1, -2.705, 10387.846, 484.652, 52873.505 24/12/17,22:55:43,01,08,1, 11.9,1,1, -2.705, 10387.822, 484.620, 52873.451 24/12/17,22:55:43,02,08,1, 11.9,1,1, -2.705, 10387.840, 484.690, 52873.529 24/12/17,22:55:43,03,08,1, 11.9,1,1, -2.705, 10387.827, 484.671, 52873.503 24/12/17,22:55:43,04,08,1, 11.9,1,1, -2.705, 10387.797, 484.665, 52873.461 24/12/17,22:55:43,05,08,1, 11.9,1,1, -2.705, 10387.832, 484.721, 52873.480 24/12/17,22:55:43,06,08,1, 11.9,1,1, -2.705, 10387.800, 484.744, 52873.554 24/12/17,22:55:43,07,08,1, 11.9,1,1, -2.705, 10387.807, 484.741, 52873.573 24/12/17,22:55:43,08,08,1, 11.9,1,1, -2.705, 10387.798, 484.780, 52873.509 24/12/17,22:55:43,09,08,1, 11.9,1,1, -2.705, 10387.787, 484.780, 52873.574 24/12/17,22:55:43,10,08,1, 11.9,1,1, -2.705, 10387.793, 484.780, 52873.774 24/12/17,22:55:43,11,08,1, 11.9,1,1, -2.705, 10387.805, 484.797, 52873.454 24/12/17,22:55:43,12,08,1, 11.9,1,1, -2.705, 10387.797, 484.802, 52873.455 24/12/17,22:55:43,13,08,1, 11.9,1,1, -2.705, 10387.776, 484.786, 52873.526 24/12/17,22:55:43,14,08,1, 11.9,1,1, -2.705, 10387.810, 484.846, 52873.501 24/12/17,22:55:43,15,08,1, 11.9,1,1, -2.705, 10387.801, 484.842, 52873.491 24/12/17,22:55:43,16,08,1, 11.9,1,1, -2.705, 10387.776, 484.842, 52873.467 24/12/17,22:55:43,17,08,1, 11.9,1,1, -2.705, 10387.782, 484.908, 52873.527 24/12/17,22:55:43,18,08,1, 11.9,1,1, -2.705, 10387.786, 484.891, 52873.518 24/12/17,22:55:43,19,08,1, 11.9,1,1, -2.705, 10387.779, 484.869, 52873.463 24/12/17,22:55:44,00,08,1, 12.0,1,1, -2.704, 10387.771, 484.869, 52873.463 24/12/17,22:55:44,01,08,1, 12.0,1,1, -2.704, 10387.789, 484.917, 52873.522 24/12/17,22:55:44,02,08,1, 12.0,1,1, -2.704, 10387.799, 484.939, 52873.501 24/12/17,22:55:44,03,08,1, 12.0,1,1, -2.704, 10387.804, 484.983, 52873.563 24/12/17,22:55:44,04,08,1, 12.0,1,1, -2.704, 10387.811, 484.976, 52873.539 24/12/17,22:55:44,05,08,1, 12.0,1,1, -2.704, 10387.799, 484.964, 52873.539 24/12/17,22:55:44,06,08,1, 12.0,1,1, -2.704, 10387.803, 484.994, 52873.499 24/12/17,22:55:44,07,08,1, 12.0,1,1, -2.704, 10387.778, 485.010, 52873.627 24/12/17,22:55:44,08,08,1, 12.0,1,1, -2.704, 10387.799, 484.990, 52873.533 24/12/17,22:55:44,09,08,1, 12.0,1,1, -2.704, 10387.816, 485.079, 52873.622 24/12/17,22:55:44,10,08,1, 12.0,1,1, -2.704, 10387.813, 485.081, 52873.571 24/12/17,22:55:44,11,08,1, 12.0,1,1, -2.704, 10387.773, 485.021, 52873.546 24/12/17,22:55:44,12,08,1, 12.0,1,1, -2.704, 10387.816, 485.126, 52873.563 24/12/17,22:55:44,13,08,1, 12.0,1,1, -2.704, 10387.795, 485.100, 52873.599 24/12/17,22:55:44,14,08,1, 12.0,1,1, -2.704, 10387.774, 485.083, 52873.544 24/12/17,22:55:44,15,08,1, 12.0,1,1, -2.704, 10387.801, 485.164, 52873.501 24/12/17,22:55:44,16,08,1, 12.0,1,1, -2.704, 10387.830, 485.148, 52873.534 24/12/17,22:55:44,17,08,1, 12.0,1,1, -2.704, 10387.790, 485.092, 52873.467 24/12/17,22:55:44,18,08,1, 12.0,1,1, -2.704, 10387.807, 485.195, 52873.582 24/12/17,22:55:44,19,08,1, 12.0,1,1, -2.704, 10387.787, 485.175, 52873.522 24/12/17,22:55:45,00,07,1, 11.9,1,1, -2.701, 10387.779, 485.175, 52873.522 24/12/17,22:55:45,01,07,1, 11.9,1,1, -2.701, 10387.798, 485.221, 52873.616 24/12/17,22:55:45,02,07,1, 11.9,1,1, -2.701, 10387.776, 485.212, 52873.573 24/12/17,22:55:45,03,07,1, 11.9,1,1, -2.701, 10387.760, 485.206, 52873.475 24/12/17,22:55:45,04,07,1, 11.9,1,1, -2.701, 10387.782, 485.251, 52873.551 24/12/17,22:55:45,05,07,1, 11.9,1,1, -2.701, 10387.784, 485.257, 52873.604 24/12/17,22:55:45,06,07,1, 11.9,1,1, -2.701, 10387.760, 485.273, 52873.589 24/12/17,22:55:45,07,07,1, 11.9,1,1, -2.701, 10387.767, 485.325, 52873.580 24/12/17,22:55:45,08,07,1, 11.9,1,1, -2.701, 10387.790, 485.307, 52873.553 24/12/17,22:55:45,09,07,1, 11.9,1,1, -2.701, 10387.769, 485.326, 52873.522 24/12/17,22:55:45,10,07,1, 11.9,1,1, -2.701, 10387.802, 485.379, 52873.584 24/12/17,22:55:45,11,07,1, 11.9,1,1, -2.701, 10387.753, 485.337, 52873.611 24/12/17,22:55:45,12,07,1, 11.9,1,1, -2.701, 10387.773, 485.348, 52873.456 24/12/17,22:55:45,13,07,1, 11.9,1,1, -2.701, 10387.778, 485.416, 52873.637 24/12/17,22:55:45,14,07,1, 11.9,1,1, -2.701, 10387.770, 485.381, 52873.557 24/12/17,22:55:45,15,07,1, 11.9,1,1, -2.701, 10387.767, 485.402, 52873.594 24/12/17,22:55:45,16,07,1, 11.9,1,1, -2.701, 10387.777, 485.456, 52873.621 24/12/17,22:55:45,17,07,1, 11.9,1,1, -2.701, 10387.760, 485.408, 52873.524 24/12/17,22:55:45,18,07,1, 11.9,1,1, -2.701, 10387.745, 485.445, 52873.518 24/12/17,22:55:45,19,07,1, 11.9,1,1, -2.701, 10387.793, 485.505, 52873.564 24/12/17,22:55:46,00,08,1, 12.0,1,1, -2.706, 10387.788, 485.505, 52873.564 24/12/17,22:55:46,01,08,1, 12.0,1,1, -2.706, 10387.769, 485.483, 52873.589 24/12/17,22:55:46,02,08,1, 12.0,1,1, -2.706, 10387.765, 485.519, 52873.533 24/12/17,22:55:46,03,08,1, 12.0,1,1, -2.706, 10387.757, 485.501, 52873.484 24/12/17,22:55:46,04,08,1, 12.0,1,1, -2.706, 10387.740, 485.505, 52873.614 24/12/17,22:55:46,05,08,1, 12.0,1,1, -2.706, 10387.750, 485.578, 52873.574 24/12/17,22:55:46,06,08,1, 12.0,1,1, -2.706, 10387.758, 485.532, 52873.504 24/12/17,22:55:46,07,08,1, 12.0,1,1, -2.706, 10387.741, 485.555, 52873.487 24/12/17,22:55:46,08,08,1, 12.0,1,1, -2.706, 10387.766, 485.606, 52873.651 24/12/17,22:55:46,09,08,1, 12.0,1,1, -2.706, 10387.736, 485.567, 52873.539 24/12/17,22:55:46,10,08,1, 12.0,1,1, -2.706, 10387.735, 485.598, 52873.556 24/12/17,22:55:46,11,08,1, 12.0,1,1, -2.706, 10387.754, 485.626, 52873.544 24/12/17,22:55:46,12,08,1, 12.0,1,1, -2.706, 10387.767, 485.626, 52873.510 24/12/17,22:55:46,13,08,1, 12.0,1,1, -2.706, 10387.727, 485.616, 52873.473 24/12/17,22:55:46,14,08,1, 12.0,1,1, -2.706, 10387.746, 485.664, 52873.509 24/12/17,22:55:46,15,08,1, 12.0,1,1, -2.706, 10387.731, 485.645, 52873.512 24/12/17,22:55:46,16,08,1, 12.0,1,1, -2.706, 10387.741, 485.703, 52873.631 24/12/17,22:55:46,17,08,1, 12.0,1,1, -2.706, 10387.714, 485.683, 52873.600 24/12/17,22:55:46,18,08,1, 12.0,1,1, -2.706, 10387.719, 485.662, 52873.546 24/12/17,22:55:46,19,08,1, 12.0,1,1, -2.706, 10387.706, 485.699, 52873.613 24/12/17,22:55:47,00,08,1, 11.9,1,1, -2.703, 10387.704, 485.699, 52873.613 24/12/17,22:55:47,01,08,1, 11.9,1,1, -2.703, 10387.710, 485.679, 52873.501 24/12/17,22:55:47,02,08,1, 11.9,1,1, -2.703, 10387.708, 485.746, 52873.505 24/12/17,22:55:47,03,08,1, 11.9,1,1, -2.703, 10387.728, 485.792, 52873.511 24/12/17,22:55:47,04,08,1, 11.9,1,1, -2.703, 10387.705, 485.712, 52873.485 24/12/17,22:55:47,05,08,1, 11.9,1,1, -2.703, 10387.711, 485.744, 52873.562 24/12/17,22:55:47,06,08,1, 11.9,1,1, -2.703, 10387.729, 485.816, 52873.500 24/12/17,22:55:47,07,08,1, 11.9,1,1, -2.703, 10387.691, 485.766, 52873.475 24/12/17,22:55:47,08,08,1, 11.9,1,1, -2.703, 10387.681, 485.791, 52873.454 24/12/17,22:55:47,09,08,1, 11.9,1,1, -2.703, 10387.718, 485.845, 52873.493 24/12/17,22:55:47,10,08,1, 11.9,1,1, -2.703, 10387.693, 485.794, 52873.450 24/12/17,22:55:47,11,08,1, 11.9,1,1, -2.703, 10387.685, 485.832, 52873.517 24/12/17,22:55:47,12,08,1, 11.9,1,1, -2.703, 10387.700, 485.864, 52873.570 24/12/17,22:55:47,13,08,1, 11.9,1,1, -2.703, 10387.681, 485.835, 52873.487 24/12/17,22:55:47,14,08,1, 11.9,1,1, -2.703, 10387.664, 485.887, 52873.547 24/12/17,22:55:47,15,08,1, 11.9,1,1, -2.703, 10387.696, 485.922, 52873.619 24/12/17,22:55:47,16,08,1, 11.9,1,1, -2.703, 10387.693, 485.876, 52873.495 24/12/17,22:55:47,17,08,1, 11.9,1,1, -2.703, 10387.685, 485.932, 52873.633 24/12/17,22:55:47,18,08,1, 11.9,1,1, -2.703, 10387.695, 485.937, 52873.506 24/12/17,22:55:47,19,08,1, 11.9,1,1, -2.703, 10387.674, 485.891, 52873.486 24/12/17,22:55:48,00,07,1, 11.9,1,1, -2.705, 10387.671, 485.891, 52873.486 24/12/17,22:55:48,01,07,1, 11.9,1,1, -2.705, 10387.671, 485.994, 52873.581 24/12/17,22:55:48,02,07,1, 11.9,1,1, -2.705, 10387.657, 485.926, 52873.483 24/12/17,22:55:48,03,07,1, 11.9,1,1, -2.705, 10387.644, 486.008, 52873.499 24/12/17,22:55:48,04,07,1, 11.9,1,1, -2.705, 10387.662, 486.008, 52873.491 24/12/17,22:55:48,05,07,1, 11.9,1,1, -2.705, 10387.680, 485.956, 52873.464 24/12/17,22:55:48,06,07,1, 11.9,1,1, -2.705, 10387.658, 486.021, 52873.467 24/12/17,22:55:48,07,07,1, 11.9,1,1, -2.705, 10387.685, 485.998, 52873.510 24/12/17,22:55:48,08,07,1, 11.9,1,1, -2.705, 10387.671, 485.972, 52873.530 24/12/17,22:55:48,09,07,1, 11.9,1,1, -2.705, 10387.658, 486.070, 52873.545 24/12/17,22:55:48,10,07,1, 11.9,1,1, -2.705, 10387.663, 486.063, 52873.621 24/12/17,22:55:48,11,07,1, 11.9,1,1, -2.705, 10387.649, 486.022, 52873.534 24/12/17,22:55:48,12,07,1, 11.9,1,1, -2.705, 10387.636, 486.098, 52873.575 24/12/17,22:55:48,13,07,1, 11.9,1,1, -2.705, 10387.679, 486.083, 52873.597 24/12/17,22:55:48,14,07,1, 11.9,1,1, -2.705, 10387.642, 486.019, 52873.487 24/12/17,22:55:48,15,07,1, 11.9,1,1, -2.705, 10387.635, 486.106, 52873.601 24/12/17,22:55:48,16,07,1, 11.9,1,1, -2.705, 10387.653, 486.127, 52873.457 24/12/17,22:55:48,17,07,1, 11.9,1,1, -2.705, 10387.630, 486.089, 52873.527 24/12/17,22:55:48,18,07,1, 11.9,1,1, -2.705, 10387.636, 486.125, 52873.556 24/12/17,22:55:48,19,07,1, 11.9,1,1, -2.705, 10387.637, 486.130, 52873.501 24/12/17,22:55:49,00,07,1, 12.0,1,1, -2.704, 10387.629, 486.130, 52873.501 24/12/17,22:55:49,01,07,1, 12.0,1,1, -2.704, 10387.636, 486.158, 52873.492 24/12/17,22:55:49,02,07,1, 12.0,1,1, -2.704, 10387.648, 486.158, 52873.527 24/12/17,22:55:49,03,07,1, 12.0,1,1, -2.704, 10387.643, 486.128, 52873.394 24/12/17,22:55:49,04,07,1, 12.0,1,1, -2.704, 10387.641, 486.181, 52873.437 24/12/17,22:55:49,05,07,1, 12.0,1,1, -2.704, 10387.640, 486.166, 52873.458 24/12/17,22:55:49,06,07,1, 12.0,1,1, -2.704, 10387.642, 486.182, 52873.480 24/12/17,22:55:49,07,07,1, 12.0,1,1, -2.704, 10387.630, 486.231, 52873.474 24/12/17,22:55:49,08,07,1, 12.0,1,1, -2.704, 10387.636, 486.207, 52873.462 24/12/17,22:55:49,09,07,1, 12.0,1,1, -2.704, 10387.636, 486.173, 52873.394 24/12/17,22:55:49,10,07,1, 12.0,1,1, -2.704, 10387.622, 486.257, 52873.514 24/12/17,22:55:49,11,07,1, 12.0,1,1, -2.704, 10387.630, 486.212, 52873.415 24/12/17,22:55:49,12,07,1, 12.0,1,1, -2.704, 10387.589, 486.227, 52873.493 24/12/17,22:55:49,13,07,1, 12.0,1,1, -2.704, 10387.632, 486.255, 52873.493 24/12/17,22:55:49,14,07,1, 12.0,1,1, -2.704, 10387.639, 486.268, 52873.379 24/12/17,22:55:49,15,07,1, 12.0,1,1, -2.704, 10387.579, 486.239, 52873.382 24/12/17,22:55:49,16,07,1, 12.0,1,1, -2.704, 10387.623, 486.317, 52873.529 24/12/17,22:55:49,17,07,1, 12.0,1,1, -2.704, 10387.636, 486.266, 52873.486 24/12/17,22:55:49,18,07,1, 12.0,1,1, -2.704, 10387.622, 486.286, 52873.478 24/12/17,22:55:49,19,07,1, 12.0,1,1, -2.704, 10387.613, 486.337, 52873.511 24/12/17,22:55:50,00,07,1, 11.9,1,1, -2.706, 10387.613, 486.337, 52873.511 24/12/17,22:55:50,01,07,1, 11.9,1,1, -2.706, 10387.606, 486.327, 52873.437 24/12/17,22:55:50,02,07,1, 11.9,1,1, -2.706, 10387.645, 486.358, 52873.325 24/12/17,22:55:50,03,07,1, 11.9,1,1, -2.706, 10387.610, 486.339, 52873.390 24/12/17,22:55:50,04,07,1, 11.9,1,1, -2.706, 10387.622, 486.339, 52873.413 24/12/17,22:55:50,05,07,1, 11.9,1,1, -2.706, 10387.634, 486.400, 52873.477 24/12/17,22:55:50,06,07,1, 11.9,1,1, -2.706, 10387.627, 486.363, 52873.369 24/12/17,22:55:50,07,07,1, 11.9,1,1, -2.706, 10387.610, 486.357, 52873.412 24/12/17,22:55:50,08,07,1, 11.9,1,1, -2.706, 10387.616, 486.429, 52873.522 24/12/17,22:55:50,09,07,1, 11.9,1,1, -2.706, 10387.633, 486.376, 52873.415 24/12/17,22:55:50,10,07,1, 11.9,1,1, -2.706, 10387.669, 486.370, 52873.297 24/12/17,22:55:50,11,07,1, 11.9,1,1, -2.706, 10387.636, 486.470, 52873.525 24/12/17,22:55:50,12,07,1, 11.9,1,1, -2.706, 10387.636, 486.416, 52873.500 24/12/17,22:55:50,13,07,1, 11.9,1,1, -2.706, 10387.634, 486.406, 52873.467 24/12/17,22:55:50,14,07,1, 11.9,1,1, -2.706, 10387.654, 486.440, 52873.392 24/12/17,22:55:50,15,07,1, 11.9,1,1, -2.706, 10387.658, 486.433, 52873.379 24/12/17,22:55:50,16,07,1, 11.9,1,1, -2.706, 10387.649, 486.434, 52873.372 24/12/17,22:55:50,17,07,1, 11.9,1,1, -2.706, 10387.671, 486.468, 52873.417 24/12/17,22:55:50,18,07,1, 11.9,1,1, -2.706, 10387.650, 486.436, 52873.343 24/12/17,22:55:50,19,07,1, 11.9,1,1, -2.706, 10387.682, 486.446, 52873.414 24/12/17,22:55:51,00,07,1, 11.9,1,1, -2.703, 10387.679, 486.446, 52873.414 24/12/17,22:55:51,01,07,1, 11.9,1,1, -2.703, 10387.679, 486.468, 52873.419 24/12/17,22:55:51,02,07,1, 11.9,1,1, -2.703, 10387.662, 486.514, 52873.345 24/12/17,22:55:51,03,07,1, 11.9,1,1, -2.703, 10387.709, 486.565, 52873.390 24/12/17,22:55:51,04,07,1, 11.9,1,1, -2.703, 10387.665, 486.484, 52873.373 24/12/17,22:55:51,05,07,1, 11.9,1,1, -2.703, 10387.706, 486.538, 52873.458 24/12/17,22:55:51,06,07,1, 11.9,1,1, -2.703, 10387.698, 486.587, 52873.417 24/12/17,22:55:51,07,07,1, 11.9,1,1, -2.703, 10387.679, 486.538, 52873.345 24/12/17,22:55:51,08,07,1, 11.9,1,1, -2.703, 10387.694, 486.577, 52873.484 24/12/17,22:55:51,09,07,1, 11.9,1,1, -2.703, 10387.711, 486.598, 52873.465 24/12/17,22:55:51,10,07,1, 11.9,1,1, -2.703, 10387.707, 486.562, 52873.403 24/12/17,22:55:51,11,07,1, 11.9,1,1, -2.703, 10387.731, 486.606, 52873.379 24/12/17,22:55:51,12,07,1, 11.9,1,1, -2.703, 10387.727, 486.624, 52873.448 24/12/17,22:55:51,13,07,1, 11.9,1,1, -2.703, 10387.734, 486.596, 52873.423 24/12/17,22:55:51,14,07,1, 11.9,1,1, -2.703, 10387.736, 486.628, 52873.440 24/12/17,22:55:51,15,07,1, 11.9,1,1, -2.703, 10387.744, 486.638, 52873.433 24/12/17,22:55:51,16,07,1, 11.9,1,1, -2.703, 10387.727, 486.604, 52873.328 24/12/17,22:55:51,17,07,1, 11.9,1,1, -2.703, 10387.767, 486.672, 52873.324 24/12/17,22:55:51,18,07,1, 11.9,1,1, -2.703, 10387.769, 486.661, 52873.342 24/12/17,22:55:51,19,07,1, 11.9,1,1, -2.703, 10387.754, 486.655, 52873.314 24/12/17,22:55:52,00,08,1, 11.9,1,1, -2.702, 10387.746, 486.655, 52873.314 24/12/17,22:55:52,01,08,1, 11.9,1,1, -2.702, 10387.776, 486.726, 52873.397 24/12/17,22:55:52,02,08,1, 11.9,1,1, -2.702, 10387.787, 486.686, 52873.417 24/12/17,22:55:52,03,08,1, 11.9,1,1, -2.702, 10387.786, 486.740, 52873.435 24/12/17,22:55:52,04,08,1, 11.9,1,1, -2.702, 10387.837, 486.739, 52873.366 24/12/17,22:55:52,05,08,1, 11.9,1,1, -2.702, 10387.778, 486.693, 52873.436 24/12/17,22:55:52,06,08,1, 11.9,1,1, -2.702, 10387.822, 486.784, 52873.367 24/12/17,22:55:52,07,08,1, 11.9,1,1, -2.702, 10387.790, 486.774, 52873.482 24/12/17,22:55:52,08,08,1, 11.9,1,1, -2.702, 10387.801, 486.729, 52873.362 24/12/17,22:55:52,09,08,1, 11.9,1,1, -2.702, 10387.816, 486.827, 52873.460 24/12/17,22:55:52,10,08,1, 11.9,1,1, -2.702, 10387.805, 486.800, 52873.392 24/12/17,22:55:52,11,08,1, 11.9,1,1, -2.702, 10387.809, 486.776, 52873.341 24/12/17,22:55:52,12,08,1, 11.9,1,1, -2.702, 10387.821, 486.834, 52873.437 24/12/17,22:55:52,13,08,1, 11.9,1,1, -2.702, 10387.837, 486.831, 52873.345 24/12/17,22:55:52,14,08,1, 11.9,1,1, -2.702, 10387.839, 486.797, 52873.345 24/12/17,22:55:52,15,08,1, 11.9,1,1, -2.702, 10387.859, 486.872, 52873.414 24/12/17,22:55:52,16,08,1, 11.9,1,1, -2.702, 10387.846, 486.874, 52873.392 24/12/17,22:55:52,17,08,1, 11.9,1,1, -2.702, 10387.859, 486.853, 52873.236 24/12/17,22:55:52,18,08,1, 11.9,1,1, -2.702, 10387.870, 486.904, 52873.311 24/12/17,22:55:52,19,08,1, 11.9,1,1, -2.702, 10387.868, 486.898, 52873.377 24/12/17,22:55:53,00,08,1, 12.0,1,1, -2.708, 10387.863, 486.898, 52873.377 24/12/17,22:55:53,01,08,1, 12.0,1,1, -2.708, 10387.898, 486.940, 52873.350 24/12/17,22:55:53,02,08,1, 12.0,1,1, -2.708, 10387.879, 486.925, 52873.395 24/12/17,22:55:53,03,08,1, 12.0,1,1, -2.708, 10387.871, 486.949, 52873.289 24/12/17,22:55:53,04,08,1, 12.0,1,1, -2.708, 10387.893, 487.003, 52873.350 24/12/17,22:55:53,05,08,1, 12.0,1,1, -2.708, 10387.872, 486.975, 52873.361 24/12/17,22:55:53,06,08,1, 12.0,1,1, -2.708, 10387.905, 486.983, 52873.414 24/12/17,22:55:53,07,08,1, 12.0,1,1, -2.708, 10387.898, 487.039, 52873.371 24/12/17,22:55:53,08,08,1, 12.0,1,1, -2.708, 10387.912, 487.015, 52873.336 24/12/17,22:55:53,09,08,1, 12.0,1,1, -2.708, 10387.903, 487.038, 52873.357 24/12/17,22:55:53,10,08,1, 12.0,1,1, -2.708, 10387.954, 487.075, 52873.394 24/12/17,22:55:53,11,08,1, 12.0,1,1, -2.708, 10387.938, 487.039, 52873.344 24/12/17,22:55:53,12,08,1, 12.0,1,1, -2.708, 10387.929, 487.041, 52873.343 24/12/17,22:55:53,13,08,1, 12.0,1,1, -2.708, 10387.958, 487.104, 52873.318 24/12/17,22:55:53,14,08,1, 12.0,1,1, -2.708, 10387.949, 487.068, 52873.297 24/12/17,22:55:53,15,08,1, 12.0,1,1, -2.708, 10387.971, 487.116, 52873.394 24/12/17,22:55:53,16,08,1, 12.0,1,1, -2.708, 10387.970, 487.136, 52873.377 24/12/17,22:55:53,17,08,1, 12.0,1,1, -2.708, 10387.988, 487.115, 52873.322 24/12/17,22:55:53,18,08,1, 12.0,1,1, -2.708, 10388.002, 487.150, 52873.317 24/12/17,22:55:53,19,08,1, 12.0,1,1, -2.708, 10388.034, 487.183, 52873.340 24/12/17,22:55:54,00,08,1, 12.0,1,1, -2.704, 10388.030, 487.183, 52873.340 24/12/17,22:55:54,01,08,1, 12.0,1,1, -2.704, 10388.020, 487.168, 52873.399 24/12/17,22:55:54,02,08,1, 12.0,1,1, -2.704, 10388.050, 487.229, 52873.397 24/12/17,22:55:54,03,08,1, 12.0,1,1, -2.704, 10388.053, 487.179, 52873.330 24/12/17,22:55:54,04,08,1, 12.0,1,1, -2.704, 10388.069, 487.225, 52873.343 24/12/17,22:55:54,05,08,1, 12.0,1,1, -2.704, 10388.078, 487.266, 52873.336 24/12/17,22:55:54,06,08,1, 12.0,1,1, -2.704, 10388.075, 487.223, 52873.345 24/12/17,22:55:54,07,08,1, 12.0,1,1, -2.704, 10388.105, 487.260, 52873.292 24/12/17,22:55:54,08,08,1, 12.0,1,1, -2.704, 10388.095, 487.305, 52873.331 24/12/17,22:55:54,09,08,1, 12.0,1,1, -2.704, 10388.100, 487.262, 52873.331 24/12/17,22:55:54,10,08,1, 12.0,1,1, -2.704, 10388.150, 487.320, 52873.371 24/12/17,22:55:54,11,08,1, 12.0,1,1, -2.704, 10388.141, 487.347, 52873.392 24/12/17,22:55:54,12,08,1, 12.0,1,1, -2.704, 10388.146, 487.290, 52873.327 24/12/17,22:55:54,13,08,1, 12.0,1,1, -2.704, 10388.172, 487.370, 52873.342 24/12/17,22:55:54,14,08,1, 12.0,1,1, -2.704, 10388.187, 487.395, 52873.367 24/12/17,22:55:54,15,08,1, 12.0,1,1, -2.704, 10388.168, 487.330, 52873.272 24/12/17,22:55:54,16,08,1, 12.0,1,1, -2.704, 10388.195, 487.414, 52873.376 24/12/17,22:55:54,17,08,1, 12.0,1,1, -2.704, 10388.232, 487.421, 52873.301 24/12/17,22:55:54,18,08,1, 12.0,1,1, -2.704, 10388.228, 487.389, 52873.332 24/12/17,22:55:54,19,08,1, 12.0,1,1, -2.704, 10388.253, 487.438, 52873.405 24/12/17,22:55:55,00,08,1, 11.9,1,1, -2.703, 10388.247, 487.438, 52873.405 24/12/17,22:55:55,01,08,1, 11.9,1,1, -2.703, 10388.236, 487.433, 52873.320 24/12/17,22:55:55,02,08,1, 11.9,1,1, -2.703, 10388.262, 487.475, 52873.405 24/12/17,22:55:55,03,08,1, 11.9,1,1, -2.703, 10388.296, 487.486, 52873.285 24/12/17,22:55:55,04,08,1, 11.9,1,1, -2.703, 10388.309, 487.466, 52873.340 24/12/17,22:55:55,05,08,1, 11.9,1,1, -2.703, 10388.287, 487.533, 52873.390 24/12/17,22:55:55,06,08,1, 11.9,1,1, -2.703, 10388.325, 487.505, 52873.340 24/12/17,22:55:55,07,08,1, 11.9,1,1, -2.703, 10388.309, 487.507, 52873.265 24/12/17,22:55:55,08,08,1, 11.9,1,1, -2.703, 10388.340, 487.569, 52873.294 24/12/17,22:55:55,09,08,1, 11.9,1,1, -2.703, 10388.340, 487.580, 52873.299 24/12/17,22:55:55,10,08,1, 11.9,1,1, -2.703, 10388.367, 487.561, 52873.325 24/12/17,22:55:55,11,08,1, 11.9,1,1, -2.703, 10388.394, 487.650, 52873.339 24/12/17,22:55:55,12,08,1, 11.9,1,1, -2.703, 10388.366, 487.630, 52873.446 24/12/17,22:55:55,13,08,1, 11.9,1,1, -2.703, 10388.398, 487.627, 52873.302 24/12/17,22:55:55,14,08,1, 11.9,1,1, -2.703, 10388.405, 487.680, 52873.398 24/12/17,22:55:55,15,08,1, 11.9,1,1, -2.703, 10388.421, 487.671, 52873.379 24/12/17,22:55:55,16,08,1, 11.9,1,1, -2.703, 10388.420, 487.679, 52873.383 24/12/17,22:55:55,17,08,1, 11.9,1,1, -2.703, 10388.443, 487.743, 52873.371 24/12/17,22:55:55,18,08,1, 11.9,1,1, -2.703, 10388.445, 487.728, 52873.409 24/12/17,22:55:55,19,08,1, 11.9,1,1, -2.703, 10388.427, 487.719, 52873.324 24/12/17,22:55:56,00,08,1, 11.9,1,1, -2.704, 10388.422, 487.719, 52873.324 24/12/17,22:55:56,01,08,1, 11.9,1,1, -2.704, 10388.495, 487.753, 52873.325 24/12/17,22:55:56,02,08,1, 11.9,1,1, -2.704, 10388.473, 487.747, 52873.311 24/12/17,22:55:56,03,08,1, 11.9,1,1, -2.704, 10388.498, 487.811, 52873.369 24/12/17,22:55:56,04,08,1, 11.9,1,1, -2.704, 10388.520, 487.799, 52873.346 24/12/17,22:55:56,05,08,1, 11.9,1,1, -2.704, 10388.504, 487.772, 52873.260 24/12/17,22:55:56,06,08,1, 11.9,1,1, -2.704, 10388.523, 487.830, 52873.298 24/12/17,22:55:56,07,08,1, 11.9,1,1, -2.704, 10388.517, 487.824, 52873.287 24/12/17,22:55:56,08,08,1, 11.9,1,1, -2.704, 10388.531, 487.861, 52873.301 24/12/17,22:55:56,09,08,1, 11.9,1,1, -2.704, 10388.532, 487.886, 52873.369 24/12/17,22:55:56,10,08,1, 11.9,1,1, -2.704, 10388.553, 487.872, 52873.385 24/12/17,22:55:56,11,08,1, 11.9,1,1, -2.704, 10388.564, 487.893, 52873.298 24/12/17,22:55:56,12,08,1, 11.9,1,1, -2.704, 10388.589, 487.961, 52873.387 24/12/17,22:55:56,13,08,1, 11.9,1,1, -2.704, 10388.577, 487.895, 52873.333 24/12/17,22:55:56,14,08,1, 11.9,1,1, -2.704, 10388.557, 487.933, 52873.347 24/12/17,22:55:56,15,08,1, 11.9,1,1, -2.704, 10388.581, 487.979, 52873.351 24/12/17,22:55:56,16,08,1, 11.9,1,1, -2.704, 10388.608, 487.951, 52873.366 24/12/17,22:55:56,17,08,1, 11.9,1,1, -2.704, 10388.573, 487.984, 52873.348 24/12/17,22:55:56,18,08,1, 11.9,1,1, -2.704, 10388.621, 488.043, 52873.410 24/12/17,22:55:56,19,08,1, 11.9,1,1, -2.704, 10388.628, 487.975, 52873.349 24/12/17,22:55:57,00,08,1, 11.9,1,1, -2.706, 10388.622, 487.975, 52873.349 24/12/17,22:55:57,01,08,1, 11.9,1,1, -2.706, 10388.639, 488.081, 52873.364 24/12/17,22:55:57,02,08,1, 11.9,1,1, -2.706, 10388.613, 488.065, 52873.444 24/12/17,22:55:57,03,08,1, 11.9,1,1, -2.706, 10388.620, 488.078, 52873.421 24/12/17,22:55:57,04,08,1, 11.9,1,1, -2.706, 10388.640, 488.122, 52873.492 24/12/17,22:55:57,05,08,1, 11.9,1,1, -2.706, 10388.665, 488.096, 52873.394 24/12/17,22:55:57,06,08,1, 11.9,1,1, -2.706, 10388.648, 488.122, 52873.504 24/12/17,22:55:57,07,08,1, 11.9,1,1, -2.706, 10388.677, 488.141, 52873.347 24/12/17,22:55:57,08,08,1, 11.9,1,1, -2.706, 10388.678, 488.151, 52873.492 24/12/17,22:55:57,09,08,1, 11.9,1,1, -2.706, 10388.681, 488.175, 52873.461 24/12/17,22:55:57,10,08,1, 11.9,1,1, -2.706, 10388.679, 488.181, 52873.491 24/12/17,22:55:57,11,08,1, 11.9,1,1, -2.706, 10388.686, 488.215, 52873.462 24/12/17,22:55:57,12,08,1, 11.9,1,1, -2.706, 10388.680, 488.194, 52873.434 24/12/17,22:55:57,13,08,1, 11.9,1,1, -2.706, 10388.692, 488.236, 52873.509 24/12/17,22:55:57,14,08,1, 11.9,1,1, -2.706, 10388.709, 488.232, 52873.419 24/12/17,22:55:57,15,08,1, 11.9,1,1, -2.706, 10388.696, 488.249, 52873.373 24/12/17,22:55:57,16,08,1, 11.9,1,1, -2.706, 10388.708, 488.280, 52873.535 24/12/17,22:55:57,17,08,1, 11.9,1,1, -2.706, 10388.730, 488.271, 52873.474 24/12/17,22:55:57,18,08,1, 11.9,1,1, -2.706, 10388.730, 488.286, 52873.405 24/12/17,22:55:57,19,08,1, 11.9,1,1, -2.706, 10388.736, 488.312, 52873.486 24/12/17,22:55:58,00,08,1, 12.0,1,1, -2.704, 10388.731, 488.312, 52873.486 24/12/17,22:55:58,01,08,1, 12.0,1,1, -2.704, 10388.708, 488.335, 52873.408 24/12/17,22:55:58,02,08,1, 12.0,1,1, -2.704, 10388.707, 488.342, 52873.442 24/12/17,22:55:58,03,08,1, 12.0,1,1, -2.704, 10388.763, 488.347, 52873.459 24/12/17,22:55:58,04,08,1, 12.0,1,1, -2.704, 10388.737, 488.339, 52873.403 24/12/17,22:55:58,05,08,1, 12.0,1,1, -2.704, 10388.707, 488.383, 52873.461 24/12/17,22:55:58,06,08,1, 12.0,1,1, -2.704, 10388.722, 488.395, 52873.422 24/12/17,22:55:58,07,08,1, 12.0,1,1, -2.704, 10388.734, 488.394, 52873.458 24/12/17,22:55:58,08,08,1, 12.0,1,1, -2.704, 10388.735, 488.414, 52873.403 24/12/17,22:55:58,09,08,1, 12.0,1,1, -2.704, 10388.758, 488.422, 52873.486 24/12/17,22:55:58,10,08,1, 12.0,1,1, -2.704, 10388.762, 488.426, 52873.427 24/12/17,22:55:58,11,08,1, 12.0,1,1, -2.704, 10388.754, 488.408, 52873.467 24/12/17,22:55:58,12,08,1, 12.0,1,1, -2.704, 10388.753, 488.472, 52873.418 24/12/17,22:55:58,13,08,1, 12.0,1,1, -2.704, 10388.762, 488.463, 52873.452 24/12/17,22:55:58,14,08,1, 12.0,1,1, -2.704, 10388.735, 488.488, 52873.430 24/12/17,22:55:58,15,08,1, 12.0,1,1, -2.704, 10388.734, 488.474, 52873.458 24/12/17,22:55:58,16,08,1, 12.0,1,1, -2.704, 10388.723, 488.484, 52873.469 24/12/17,22:55:58,17,08,1, 12.0,1,1, -2.704, 10388.734, 488.497, 52873.483 24/12/17,22:55:58,18,08,1, 12.0,1,1, -2.704, 10388.708, 488.502, 52873.477 24/12/17,22:55:58,19,08,1, 12.0,1,1, -2.704, 10388.725, 488.499, 52873.394 24/12/17,22:55:59,00,08,1, 12.0,1,1, -2.704, 10388.722, 488.499, 52873.394 24/12/17,22:55:59,01,08,1, 12.0,1,1, -2.704, 10388.724, 488.517, 52873.433 24/12/17,22:55:59,02,08,1, 12.0,1,1, -2.704, 10388.724, 488.541, 52873.449 24/12/17,22:55:59,03,08,1, 12.0,1,1, -2.704, 10388.713, 488.542, 52873.479 24/12/17,22:55:59,04,08,1, 12.0,1,1, -2.704, 10388.699, 488.544, 52873.407 24/12/17,22:55:59,05,08,1, 12.0,1,1, -2.704, 10388.707, 488.550, 52873.396 24/12/17,22:55:59,06,08,1, 12.0,1,1, -2.704, 10388.724, 488.576, 52873.424 24/12/17,22:55:59,07,08,1, 12.0,1,1, -2.704, 10388.711, 488.578, 52873.442 24/12/17,22:55:59,08,08,1, 12.0,1,1, -2.704, 10388.685, 488.590, 52873.366 24/12/17,22:55:59,09,08,1, 12.0,1,1, -2.704, 10388.697, 488.574, 52873.472 24/12/17,22:55:59,10,08,1, 12.0,1,1, -2.704, 10388.699, 488.611, 52873.524 24/12/17,22:55:59,11,08,1, 12.0,1,1, -2.704, 10388.679, 488.631, 52873.444 24/12/17,22:55:59,12,08,1, 12.0,1,1, -2.704, 10388.683, 488.639, 52873.465 24/12/17,22:55:59,13,08,1, 12.0,1,1, -2.704, 10388.691, 488.607, 52873.439 24/12/17,22:55:59,14,08,1, 12.0,1,1, -2.704, 10388.658, 488.653, 52873.490 24/12/17,22:55:59,15,08,1, 12.0,1,1, -2.704, 10388.646, 488.623, 52873.479 24/12/17,22:55:59,16,08,1, 12.0,1,1, -2.704, 10388.654, 488.660, 52873.487 24/12/17,22:55:59,17,08,1, 12.0,1,1, -2.704, 10388.652, 488.665, 52873.396 24/12/17,22:55:59,18,08,1, 12.0,1,1, -2.704, 10388.656, 488.663, 52873.472 24/12/17,22:55:59,19,08,1, 12.0,1,1, -2.704, 10388.658, 488.701, 52873.517 24/12/17,22:56:00,00,08,1, 11.9,1,1, -2.707, 10388.656, 488.701, 52873.517 24/12/17,22:56:00,01,08,1, 11.9,1,1, -2.707, 10388.633, 488.685, 52873.427 24/12/17,22:56:00,02,08,1, 11.9,1,1, -2.707, 10388.613, 488.700, 52873.363 24/12/17,22:56:00,03,08,1, 11.9,1,1, -2.707, 10388.637, 488.671, 52873.339 24/12/17,22:56:00,04,08,1, 11.9,1,1, -2.707, 10388.634, 488.654, 52873.383 24/12/17,22:56:00,05,08,1, 11.9,1,1, -2.707, 10388.617, 488.748, 52873.405 24/12/17,22:56:00,06,08,1, 11.9,1,1, -2.707, 10388.594, 488.726, 52873.378 24/12/17,22:56:00,07,08,1, 11.9,1,1, -2.707, 10388.588, 488.707, 52873.400 24/12/17,22:56:00,08,08,1, 11.9,1,1, -2.707, 10388.588, 488.781, 52873.483 24/12/17,22:56:00,09,08,1, 11.9,1,1, -2.707, 10388.561, 488.742, 52873.410 24/12/17,22:56:00,10,08,1, 11.9,1,1, -2.707, 10388.552, 488.709, 52873.342 24/12/17,22:56:00,11,08,1, 11.9,1,1, -2.707, 10388.562, 488.790, 52873.441 24/12/17,22:56:00,12,08,1, 11.9,1,1, -2.707, 10388.562, 488.740, 52873.433 24/12/17,22:56:00,13,08,1, 11.9,1,1, -2.707, 10388.527, 488.745, 52873.284 24/12/17,22:56:00,14,08,1, 11.9,1,1, -2.707, 10388.541, 488.812, 52873.372 24/12/17,22:56:00,15,08,1, 11.9,1,1, -2.707, 10388.503, 488.784, 52873.306 24/12/17,22:56:00,16,08,1, 11.9,1,1, -2.707, 10388.479, 488.779, 52873.367 24/12/17,22:56:00,17,08,1, 11.9,1,1, -2.707, 10388.491, 488.816, 52873.338 24/12/17,22:56:00,18,08,1, 11.9,1,1, -2.707, 10388.500, 488.789, 52873.361 24/12/17,22:56:00,19,08,1, 11.9,1,1, -2.707, 10388.478, 488.797, 52873.326 24/12/17,22:56:01,00,08,1, 11.9,1,1, -2.710, 10388.472, 488.797, 52873.326 24/12/17,22:56:01,01,08,1, 11.9,1,1, -2.710, 10388.459, 488.835, 52873.413 24/12/17,22:56:01,02,08,1, 11.9,1,1, -2.710, 10388.434, 488.811, 52873.347 24/12/17,22:56:01,03,08,1, 11.9,1,1, -2.710, 10388.462, 488.856, 52873.423 24/12/17,22:56:01,04,08,1, 11.9,1,1, -2.710, 10388.419, 488.836, 52873.356 24/12/17,22:56:01,05,08,1, 11.9,1,1, -2.710, 10388.400, 488.840, 52873.282 24/12/17,22:56:01,06,08,1, 11.9,1,1, -2.710, 10388.435, 488.862, 52873.420 24/12/17,22:56:01,07,08,1, 11.9,1,1, -2.710, 10388.391, 488.872, 52873.401 24/12/17,22:56:01,08,08,1, 11.9,1,1, -2.710, 10388.415, 488.874, 52873.371 24/12/17,22:56:01,09,08,1, 11.9,1,1, -2.710, 10388.378, 488.913, 52873.366 24/12/17,22:56:01,10,08,1, 11.9,1,1, -2.710, 10388.354, 488.868, 52873.392 24/12/17,22:56:01,11,08,1, 11.9,1,1, -2.710, 10388.313, 488.886, 52873.382 24/12/17,22:56:01,12,08,1, 11.9,1,1, -2.710, 10388.334, 488.957, 52873.414 24/12/17,22:56:01,13,08,1, 11.9,1,1, -2.710, 10388.304, 488.879, 52873.306 24/12/17,22:56:01,14,08,1, 11.9,1,1, -2.710, 10388.302, 488.913, 52873.327 24/12/17,22:56:01,15,08,1, 11.9,1,1, -2.710, 10388.312, 488.978, 52873.321 24/12/17,22:56:01,16,08,1, 11.9,1,1, -2.710, 10388.282, 488.920, 52873.291 24/12/17,22:56:01,17,08,1, 11.9,1,1, -2.710, 10388.294, 488.918, 52873.306 24/12/17,22:56:01,18,08,1, 11.9,1,1, -2.710, 10388.284, 488.999, 52873.379 24/12/17,22:56:01,19,08,1, 11.9,1,1, -2.710, 10388.259, 488.969, 52873.376 24/12/17,22:56:02,00,07,1, 11.9,1,1, -2.706, 10388.255, 488.969, 52873.376 24/12/17,22:56:02,01,07,1, 11.9,1,1, -2.706, 10388.231, 489.022, 52873.389 24/12/17,22:56:02,02,07,1, 11.9,1,1, -2.706, 10388.228, 489.004, 52873.393 24/12/17,22:56:02,03,07,1, 11.9,1,1, -2.706, 10388.226, 488.999, 52873.333 24/12/17,22:56:02,04,07,1, 11.9,1,1, -2.706, 10388.204, 489.033, 52873.362 24/12/17,22:56:02,05,07,1, 11.9,1,1, -2.706, 10388.209, 489.010, 52873.373 24/12/17,22:56:02,06,07,1, 11.9,1,1, -2.706, 10388.207, 489.015, 52873.332 24/12/17,22:56:02,07,07,1, 11.9,1,1, -2.706, 10388.207, 489.055, 52873.357 24/12/17,22:56:02,08,07,1, 11.9,1,1, -2.706, 10388.169, 489.012, 52873.276 24/12/17,22:56:02,09,07,1, 11.9,1,1, -2.706, 10388.162, 489.049, 52873.389 24/12/17,22:56:02,10,07,1, 11.9,1,1, -2.706, 10388.169, 489.067, 52873.292 24/12/17,22:56:02,11,07,1, 11.9,1,1, -2.706, 10388.137, 489.019, 52873.269 24/12/17,22:56:02,12,07,1, 11.9,1,1, -2.706, 10388.136, 489.057, 52873.358 24/12/17,22:56:02,13,07,1, 11.9,1,1, -2.706, 10388.125, 489.085, 52873.362 24/12/17,22:56:02,14,07,1, 11.9,1,1, -2.706, 10388.070, 489.035, 52873.317 24/12/17,22:56:02,15,07,1, 11.9,1,1, -2.706, 10388.106, 489.083, 52873.416 24/12/17,22:56:02,16,07,1, 11.9,1,1, -2.706, 10388.091, 489.112, 52873.410 24/12/17,22:56:02,17,07,1, 11.9,1,1, -2.706, 10388.087, 489.048, 52873.345 24/12/17,22:56:02,18,07,1, 11.9,1,1, -2.706, 10388.071, 489.091, 52873.380 24/12/17,22:56:02,19,07,1, 11.9,1,1, -2.706, 10388.057, 489.128, 52873.409 24/12/17,22:56:03,00,07,1, 11.9,1,1, -2.703, 10388.055, 489.128, 52873.409 24/12/17,22:56:03,01,07,1, 11.9,1,1, -2.703, 10388.035, 489.112, 52873.353 24/12/17,22:56:03,02,07,1, 11.9,1,1, -2.703, 10388.049, 489.154, 52873.394 24/12/17,22:56:03,03,07,1, 11.9,1,1, -2.703, 10387.981, 489.056, 52873.347 24/12/17,22:56:03,04,07,1, 11.9,1,1, -2.703, 10388.019, 489.122, 52873.360 24/12/17,22:56:03,05,07,1, 11.9,1,1, -2.703, 10387.999, 489.145, 52873.340 24/12/17,22:56:03,06,07,1, 11.9,1,1, -2.703, 10388.002, 489.103, 52873.277 24/12/17,22:56:03,07,07,1, 11.9,1,1, -2.703, 10387.969, 489.105, 52873.314 24/12/17,22:56:03,08,07,1, 11.9,1,1, -2.703, 10387.992, 489.151, 52873.280 24/12/17,22:56:03,09,07,1, 11.9,1,1, -2.703, 10387.965, 489.126, 52873.291 24/12/17,22:56:03,10,07,1, 11.9,1,1, -2.703, 10387.951, 489.151, 52873.239 24/12/17,22:56:03,11,07,1, 11.9,1,1, -2.703, 10387.973, 489.179, 52873.336 24/12/17,22:56:03,12,07,1, 11.9,1,1, -2.703, 10387.932, 489.151, 52873.281 24/12/17,22:56:03,13,07,1, 11.9,1,1, -2.703, 10387.917, 489.186, 52873.314 24/12/17,22:56:03,14,07,1, 11.9,1,1, -2.703, 10387.912, 489.187, 52873.299 24/12/17,22:56:03,15,07,1, 11.9,1,1, -2.703, 10387.904, 489.138, 52873.272 24/12/17,22:56:03,16,07,1, 11.9,1,1, -2.703, 10387.879, 489.159, 52873.275 24/12/17,22:56:03,17,07,1, 11.9,1,1, -2.703, 10387.896, 489.210, 52873.386 24/12/17,22:56:03,18,07,1, 11.9,1,1, -2.703, 10387.868, 489.142, 52873.255 24/12/17,22:56:03,19,07,1, 11.9,1,1, -2.703, 10387.854, 489.168, 52873.290 24/12/17,22:56:04,00,07,1, 11.9,1,1, -2.705, 10387.846, 489.168, 52873.290 24/12/17,22:56:04,01,07,1, 11.9,1,1, -2.705, 10387.854, 489.186, 52873.198 24/12/17,22:56:04,02,07,1, 11.9,1,1, -2.705, 10387.830, 489.228, 52873.290 24/12/17,22:56:04,03,07,1, 11.9,1,1, -2.705, 10387.825, 489.248, 52873.378 24/12/17,22:56:04,04,07,1, 11.9,1,1, -2.705, 10387.861, 489.188, 52873.280 24/12/17,22:56:04,05,07,1, 11.9,1,1, -2.705, 10387.818, 489.247, 52873.245 24/12/17,22:56:04,06,07,1, 11.9,1,1, -2.705, 10387.850, 489.239, 52873.309 24/12/17,22:56:04,07,07,1, 11.9,1,1, -2.705, 10387.809, 489.230, 52873.252 24/12/17,22:56:04,08,07,1, 11.9,1,1, -2.705, 10387.794, 489.269, 52873.264 24/12/17,22:56:04,09,07,1, 11.9,1,1, -2.705, 10387.808, 489.276, 52873.270 24/12/17,22:56:04,10,07,1, 11.9,1,1, -2.705, 10387.787, 489.230, 52873.242 24/12/17,22:56:04,11,07,1, 11.9,1,1, -2.705, 10387.781, 489.272, 52873.270 24/12/17,22:56:04,12,07,1, 11.9,1,1, -2.705, 10387.772, 489.299, 52873.285 24/12/17,22:56:04,13,07,1, 11.9,1,1, -2.705, 10387.769, 489.253, 52873.286 24/12/17,22:56:04,14,07,1, 11.9,1,1, -2.705, 10387.750, 489.273, 52873.236 24/12/17,22:56:04,15,07,1, 11.9,1,1, -2.705, 10387.765, 489.308, 52873.277 24/12/17,22:56:04,16,07,1, 11.9,1,1, -2.705, 10387.756, 489.269, 52873.287 24/12/17,22:56:04,17,07,1, 11.9,1,1, -2.705, 10387.770, 489.305, 52873.295 24/12/17,22:56:04,18,07,1, 11.9,1,1, -2.705, 10387.748, 489.325, 52873.346 24/12/17,22:56:04,19,07,1, 11.9,1,1, -2.705, 10387.721, 489.262, 52873.243 24/12/17,22:56:05,00,07,1, 11.9,1,1, -2.707, 10387.713, 489.262, 52873.243 24/12/17,22:56:05,01,07,1, 11.9,1,1, -2.707, 10387.724, 489.316, 52873.402 24/12/17,22:56:05,02,07,1, 11.9,1,1, -2.707, 10387.671, 489.286, 52873.225 24/12/17,22:56:05,03,07,1, 11.9,1,1, -2.707, 10387.712, 489.318, 52873.279 24/12/17,22:56:05,04,07,1, 11.9,1,1, -2.707, 10387.721, 489.361, 52873.234 24/12/17,22:56:05,05,07,1, 11.9,1,1, -2.707, 10387.701, 489.314, 52873.240 24/12/17,22:56:05,06,07,1, 11.9,1,1, -2.707, 10387.685, 489.320, 52873.299 24/12/17,22:56:05,07,07,1, 11.9,1,1, -2.707, 10387.690, 489.350, 52873.341 24/12/17,22:56:05,08,07,1, 11.9,1,1, -2.707, 10387.691, 489.298, 52873.248 24/12/17,22:56:05,09,07,1, 11.9,1,1, -2.707, 10387.671, 489.329, 52873.216 24/12/17,22:56:05,10,07,1, 11.9,1,1, -2.707, 10387.698, 489.343, 52873.251 24/12/17,22:56:05,11,07,1, 11.9,1,1, -2.707, 10387.671, 489.306, 52873.230 24/12/17,22:56:05,12,07,1, 11.9,1,1, -2.707, 10387.662, 489.331, 52873.243 24/12/17,22:56:05,13,07,1, 11.9,1,1, -2.707, 10387.683, 489.371, 52873.288 24/12/17,22:56:05,14,07,1, 11.9,1,1, -2.707, 10387.642, 489.302, 52873.330 24/12/17,22:56:05,15,07,1, 11.9,1,1, -2.707, 10387.634, 489.342, 52873.261 24/12/17,22:56:05,16,07,1, 11.9,1,1, -2.707, 10387.679, 489.370, 52873.290 24/12/17,22:56:05,17,07,1, 11.9,1,1, -2.707, 10387.633, 489.328, 52873.238 24/12/17,22:56:05,18,07,1, 11.9,1,1, -2.707, 10387.604, 489.338, 52873.343 24/12/17,22:56:05,19,07,1, 11.9,1,1, -2.707, 10387.644, 489.394, 52873.359 24/12/17,22:56:06,00,07,1, 11.9,1,1, -2.708, 10387.638, 489.394, 52873.359 24/12/17,22:56:06,01,07,1, 11.9,1,1, -2.708, 10387.614, 489.380, 52873.273 24/12/17,22:56:06,02,07,1, 11.9,1,1, -2.708, 10387.642, 489.391, 52873.273 24/12/17,22:56:06,03,07,1, 11.9,1,1, -2.708, 10387.601, 489.330, 52873.293 24/12/17,22:56:06,04,07,1, 11.9,1,1, -2.708, 10387.588, 489.389, 52873.267 24/12/17,22:56:06,05,07,1, 11.9,1,1, -2.708, 10387.613, 489.400, 52873.349 24/12/17,22:56:06,06,07,1, 11.9,1,1, -2.708, 10387.594, 489.343, 52873.175 24/12/17,22:56:06,07,07,1, 11.9,1,1, -2.708, 10387.574, 489.381, 52873.232 24/12/17,22:56:06,08,07,1, 11.9,1,1, -2.708, 10387.566, 489.382, 52873.269 24/12/17,22:56:06,09,07,1, 11.9,1,1, -2.708, 10387.548, 489.361, 52873.268 24/12/17,22:56:06,10,07,1, 11.9,1,1, -2.708, 10387.540, 489.396, 52873.309 24/12/17,22:56:06,11,07,1, 11.9,1,1, -2.708, 10387.540, 489.393, 52873.294 24/12/17,22:56:06,12,07,1, 11.9,1,1, -2.708, 10387.529, 489.359, 52873.269 24/12/17,22:56:06,13,07,1, 11.9,1,1, -2.708, 10387.506, 489.379, 52873.295 24/12/17,22:56:06,14,07,1, 11.9,1,1, -2.708, 10387.532, 489.432, 52873.298 24/12/17,22:56:06,15,07,1, 11.9,1,1, -2.708, 10387.502, 489.350, 52873.301 24/12/17,22:56:06,16,07,1, 11.9,1,1, -2.708, 10387.512, 489.395, 52873.269 24/12/17,22:56:06,17,07,1, 11.9,1,1, -2.708, 10387.484, 489.417, 52873.238 24/12/17,22:56:06,18,07,1, 11.9,1,1, -2.708, 10387.470, 489.386, 52873.275 24/12/17,22:56:06,19,07,1, 11.9,1,1, -2.708, 10387.471, 489.437, 52873.272 24/12/17,22:56:07,00,07,1, 11.9,1,1, -2.705, 10387.462, 489.437, 52873.272 24/12/17,22:56:07,01,07,1, 11.9,1,1, -2.705, 10387.455, 489.394, 52873.216 24/12/17,22:56:07,02,07,1, 11.9,1,1, -2.705, 10387.432, 489.454, 52873.254 24/12/17,22:56:07,03,07,1, 11.9,1,1, -2.705, 10387.443, 489.460, 52873.293 24/12/17,22:56:07,04,07,1, 11.9,1,1, -2.705, 10387.430, 489.395, 52873.253 24/12/17,22:56:07,05,07,1, 11.9,1,1, -2.705, 10387.448, 489.435, 52873.235 24/12/17,22:56:07,06,07,1, 11.9,1,1, -2.705, 10387.436, 489.467, 52873.274 24/12/17,22:56:07,07,07,1, 11.9,1,1, -2.705, 10387.425, 489.434, 52873.220 24/12/17,22:56:07,08,07,1, 11.9,1,1, -2.705, 10387.422, 489.497, 52873.245 24/12/17,22:56:07,09,07,1, 11.9,1,1, -2.705, 10387.420, 489.483, 52873.300 24/12/17,22:56:07,10,07,1, 11.9,1,1, -2.705, 10387.395, 489.454, 52873.235 24/12/17,22:56:07,11,07,1, 11.9,1,1, -2.705, 10387.425, 489.504, 52873.311 24/12/17,22:56:07,12,07,1, 11.9,1,1, -2.705, 10387.396, 489.496, 52873.293 24/12/17,22:56:07,13,07,1, 11.9,1,1, -2.705, 10387.393, 489.438, 52873.218 24/12/17,22:56:07,14,07,1, 11.9,1,1, -2.705, 10387.377, 489.516, 52873.300 24/12/17,22:56:07,15,07,1, 11.9,1,1, -2.705, 10387.383, 489.491, 52873.294 24/12/17,22:56:07,16,07,1, 11.9,1,1, -2.705, 10387.372, 489.486, 52873.226 24/12/17,22:56:07,17,07,1, 11.9,1,1, -2.705, 10387.380, 489.538, 52873.335 24/12/17,22:56:07,18,07,1, 11.9,1,1, -2.705, 10387.371, 489.519, 52873.298 24/12/17,22:56:07,19,07,1, 11.9,1,1, -2.705, 10387.379, 489.494, 52873.254 24/12/17,22:56:08,00,08,1, 11.8,1,1, -2.704, 10387.371, 489.494, 52873.254 24/12/17,22:56:08,01,08,1, 11.8,1,1, -2.704, 10387.364, 489.580, 52873.274 24/12/17,22:56:08,02,08,1, 11.8,1,1, -2.704, 10387.351, 489.513, 52873.176 24/12/17,22:56:08,03,08,1, 11.8,1,1, -2.704, 10387.373, 489.580, 52873.268 24/12/17,22:56:08,04,08,1, 11.8,1,1, -2.704, 10387.347, 489.578, 52873.294 24/12/17,22:56:08,05,08,1, 11.8,1,1, -2.704, 10387.327, 489.522, 52873.293 24/12/17,22:56:08,06,08,1, 11.8,1,1, -2.704, 10387.338, 489.566, 52873.360 24/12/17,22:56:08,07,08,1, 11.8,1,1, -2.704, 10387.323, 489.580, 52873.294 24/12/17,22:56:08,08,08,1, 11.8,1,1, -2.704, 10387.305, 489.556, 52873.333 24/12/17,22:56:08,09,08,1, 11.8,1,1, -2.704, 10387.290, 489.622, 52873.325 24/12/17,22:56:08,10,08,1, 11.8,1,1, -2.704, 10387.302, 489.595, 52873.400 24/12/17,22:56:08,11,08,1, 11.8,1,1, -2.704, 10387.296, 489.565, 52873.313 24/12/17,22:56:08,12,08,1, 11.8,1,1, -2.704, 10387.278, 489.598, 52873.325 24/12/17,22:56:08,13,08,1, 11.8,1,1, -2.704, 10387.284, 489.593, 52873.291 24/12/17,22:56:08,14,08,1, 11.8,1,1, -2.704, 10387.243, 489.562, 52873.306 24/12/17,22:56:08,15,08,1, 11.8,1,1, -2.704, 10387.259, 489.607, 52873.318 24/12/17,22:56:08,16,08,1, 11.8,1,1, -2.704, 10387.271, 489.638, 52873.329 24/12/17,22:56:08,17,08,1, 11.8,1,1, -2.704, 10387.217, 489.616, 52873.390 24/12/17,22:56:08,18,08,1, 11.8,1,1, -2.704, 10387.219, 489.661, 52873.259 24/12/17,22:56:08,19,08,1, 11.8,1,1, -2.704, 10387.217, 489.635, 52873.363 24/12/17,22:56:09,00,08,1, 11.9,1,1, -2.707, 10387.212, 489.635, 52873.363 24/12/17,22:56:09,01,08,1, 11.9,1,1, -2.707, 10387.186, 489.676, 52873.328 24/12/17,22:56:09,02,08,1, 11.9,1,1, -2.707, 10387.178, 489.654, 52873.382 24/12/17,22:56:09,03,08,1, 11.9,1,1, -2.707, 10387.172, 489.654, 52873.397 24/12/17,22:56:09,04,08,1, 11.9,1,1, -2.707, 10387.152, 489.727, 52873.399 24/12/17,22:56:09,05,08,1, 11.9,1,1, -2.707, 10387.146, 489.687, 52873.347 24/12/17,22:56:09,06,08,1, 11.9,1,1, -2.707, 10387.140, 489.675, 52873.309 24/12/17,22:56:09,07,08,1, 11.9,1,1, -2.707, 10387.117, 489.735, 52873.327 24/12/17,22:56:09,08,08,1, 11.9,1,1, -2.707, 10387.104, 489.712, 52873.361 24/12/17,22:56:09,09,08,1, 11.9,1,1, -2.707, 10387.096, 489.676, 52873.357 24/12/17,22:56:09,10,08,1, 11.9,1,1, -2.707, 10387.107, 489.758, 52873.378 24/12/17,22:56:09,11,08,1, 11.9,1,1, -2.707, 10387.061, 489.742, 52873.383 24/12/17,22:56:09,12,08,1, 11.9,1,1, -2.707, 10387.041, 489.735, 52873.428 24/12/17,22:56:09,13,08,1, 11.9,1,1, -2.707, 10387.050, 489.801, 52873.370 24/12/17,22:56:09,14,08,1, 11.9,1,1, -2.707, 10387.025, 489.774, 52873.345 24/12/17,22:56:09,15,08,1, 11.9,1,1, -2.707, 10387.022, 489.746, 52873.282 24/12/17,22:56:09,16,08,1, 11.9,1,1, -2.707, 10387.014, 489.817, 52873.656 24/12/17,22:56:09,17,08,1, 11.9,1,1, -2.707, 10387.020, 489.801, 52873.361 24/12/17,22:56:09,18,08,1, 11.9,1,1, -2.707, 10386.983, 489.802, 52873.297 24/12/17,22:56:09,19,08,1, 11.9,1,1, -2.707, 10387.011, 489.817, 52873.315 24/12/17,22:56:10,00,08,1, 11.9,1,1, -2.705, 10387.003, 489.817, 52873.315 24/12/17,22:56:10,01,08,1, 11.9,1,1, -2.705, 10386.980, 489.836, 52873.353 24/12/17,22:56:10,02,08,1, 11.9,1,1, -2.705, 10386.971, 489.874, 52873.443 24/12/17,22:56:10,03,08,1, 11.9,1,1, -2.705, 10386.951, 489.882, 52873.348 24/12/17,22:56:10,04,08,1, 11.9,1,1, -2.705, 10386.931, 489.855, 52873.358 24/12/17,22:56:10,05,08,1, 11.9,1,1, -2.705, 10386.928, 489.921, 52873.467 24/12/17,22:56:10,06,08,1, 11.9,1,1, -2.705, 10386.931, 489.880, 52873.354 24/12/17,22:56:10,07,08,1, 11.9,1,1, -2.705, 10386.896, 489.897, 52873.424 24/12/17,22:56:10,08,08,1, 11.9,1,1, -2.705, 10386.917, 489.944, 52873.371 24/12/17,22:56:10,09,08,1, 11.9,1,1, -2.705, 10386.901, 489.916, 52873.411 24/12/17,22:56:10,10,08,1, 11.9,1,1, -2.705, 10386.858, 489.911, 52873.396 24/12/17,22:56:10,11,08,1, 11.9,1,1, -2.705, 10386.879, 489.968, 52873.423 24/12/17,22:56:10,12,08,1, 11.9,1,1, -2.705, 10386.866, 489.961, 52873.324 24/12/17,22:56:10,13,08,1, 11.9,1,1, -2.705, 10386.864, 489.970, 52873.373 24/12/17,22:56:10,14,08,1, 11.9,1,1, -2.705, 10386.863, 490.012, 52873.368 24/12/17,22:56:10,15,08,1, 11.9,1,1, -2.705, 10386.881, 489.976, 52873.394 24/12/17,22:56:10,16,08,1, 11.9,1,1, -2.705, 10386.849, 489.968, 52873.341 24/12/17,22:56:10,17,08,1, 11.9,1,1, -2.705, 10386.871, 490.048, 52873.398 24/12/17,22:56:10,18,08,1, 11.9,1,1, -2.705, 10386.833, 490.029, 52873.489 24/12/17,22:56:10,19,08,1, 11.9,1,1, -2.705, 10386.814, 490.003, 52873.428 24/12/17,22:56:11,00,08,1, 11.9,1,1, -2.709, 10386.811, 490.003, 52873.428 24/12/17,22:56:11,01,08,1, 11.9,1,1, -2.709, 10386.813, 490.052, 52873.464 24/12/17,22:56:11,02,08,1, 11.9,1,1, -2.709, 10386.796, 490.030, 52873.447 24/12/17,22:56:11,03,08,1, 11.9,1,1, -2.709, 10386.800, 490.097, 52873.483 24/12/17,22:56:11,04,08,1, 11.9,1,1, -2.709, 10386.813, 490.071, 52873.399 24/12/17,22:56:11,05,08,1, 11.9,1,1, -2.709, 10386.752, 490.064, 52873.420 24/12/17,22:56:11,06,08,1, 11.9,1,1, -2.709, 10386.789, 490.105, 52873.434 24/12/17,22:56:11,07,08,1, 11.9,1,1, -2.709, 10386.792, 490.090, 52873.549 24/12/17,22:56:11,08,08,1, 11.9,1,1, -2.709, 10386.771, 490.081, 52873.387 24/12/17,22:56:11,09,08,1, 11.9,1,1, -2.709, 10386.779, 490.139, 52873.473 24/12/17,22:56:11,10,08,1, 11.9,1,1, -2.709, 10386.773, 490.117, 52873.448 24/12/17,22:56:11,11,08,1, 11.9,1,1, -2.709, 10386.767, 490.104, 52873.435 24/12/17,22:56:11,12,08,1, 11.9,1,1, -2.709, 10386.749, 490.159, 52873.448 24/12/17,22:56:11,13,08,1, 11.9,1,1, -2.709, 10386.749, 490.163, 52873.440 24/12/17,22:56:11,14,08,1, 11.9,1,1, -2.709, 10386.740, 490.142, 52873.464 24/12/17,22:56:11,15,08,1, 11.9,1,1, -2.709, 10386.748, 490.190, 52873.495 24/12/17,22:56:11,16,08,1, 11.9,1,1, -2.709, 10386.731, 490.165, 52873.446 24/12/17,22:56:11,17,08,1, 11.9,1,1, -2.709, 10386.746, 490.163, 52873.498 24/12/17,22:56:11,18,08,1, 11.9,1,1, -2.709, 10386.735, 490.203, 52873.457 24/12/17,22:56:11,19,08,1, 11.9,1,1, -2.709, 10386.746, 490.200, 52873.422 24/12/17,22:56:12,00,08,1, 11.9,1,1, -2.702, 10386.745, 490.200, 52873.422 24/12/17,22:56:12,01,08,1, 11.9,1,1, -2.702, 10386.737, 490.264, 52873.499 24/12/17,22:56:12,02,08,1, 11.9,1,1, -2.702, 10386.735, 490.255, 52873.504 24/12/17,22:56:12,03,08,1, 11.9,1,1, -2.702, 10386.715, 490.241, 52873.515 24/12/17,22:56:12,04,08,1, 11.9,1,1, -2.702, 10386.695, 490.294, 52873.507 24/12/17,22:56:12,05,08,1, 11.9,1,1, -2.702, 10386.725, 490.280, 52873.467 24/12/17,22:56:12,06,08,1, 11.9,1,1, -2.702, 10386.726, 490.238, 52873.409 24/12/17,22:56:12,07,08,1, 11.9,1,1, -2.702, 10386.696, 490.303, 52873.516 24/12/17,22:56:12,08,08,1, 11.9,1,1, -2.702, 10386.719, 490.295, 52873.504 24/12/17,22:56:12,09,08,1, 11.9,1,1, -2.702, 10386.688, 490.272, 52873.408 24/12/17,22:56:12,10,08,1, 11.9,1,1, -2.702, 10386.665, 490.358, 52873.489 24/12/17,22:56:12,11,08,1, 11.9,1,1, -2.702, 10386.708, 490.322, 52873.445 24/12/17,22:56:12,12,08,1, 11.9,1,1, -2.702, 10386.666, 490.301, 52873.340 24/12/17,22:56:12,13,08,1, 11.9,1,1, -2.702, 10386.669, 490.356, 52873.512 24/12/17,22:56:12,14,08,1, 11.9,1,1, -2.702, 10386.654, 490.374, 52873.550 24/12/17,22:56:12,15,08,1, 11.9,1,1, -2.702, 10386.679, 490.348, 52873.484 24/12/17,22:56:12,16,08,1, 11.9,1,1, -2.702, 10386.672, 490.380, 52873.521 24/12/17,22:56:12,17,08,1, 11.9,1,1, -2.702, 10386.669, 490.408, 52873.525 24/12/17,22:56:12,18,08,1, 11.9,1,1, -2.702, 10386.656, 490.360, 52873.500 24/12/17,22:56:12,19,08,1, 11.9,1,1, -2.702, 10386.679, 490.434, 52873.524 24/12/17,22:56:13,00,07,1, 11.9,1,1, -2.708, 10386.678, 490.434, 52873.524 24/12/17,22:56:13,01,07,1, 11.9,1,1, -2.708, 10386.668, 490.417, 52873.522 24/12/17,22:56:13,02,07,1, 11.9,1,1, -2.708, 10386.651, 490.463, 52873.507 24/12/17,22:56:13,03,07,1, 11.9,1,1, -2.708, 10386.635, 490.488, 52873.585 24/12/17,22:56:13,04,07,1, 11.9,1,1, -2.708, 10386.657, 490.435, 52873.561 24/12/17,22:56:13,05,07,1, 11.9,1,1, -2.708, 10386.607, 490.488, 52873.534 24/12/17,22:56:13,06,07,1, 11.9,1,1, -2.708, 10386.629, 490.519, 52873.588 24/12/17,22:56:13,07,07,1, 11.9,1,1, -2.708, 10386.606, 490.489, 52873.567 24/12/17,22:56:13,08,07,1, 11.9,1,1, -2.708, 10386.605, 490.517, 52873.569 24/12/17,22:56:13,09,07,1, 11.9,1,1, -2.708, 10386.629, 490.535, 52873.585 24/12/17,22:56:13,10,07,1, 11.9,1,1, -2.708, 10386.616, 490.510, 52873.492 24/12/17,22:56:13,11,07,1, 11.9,1,1, -2.708, 10386.624, 490.574, 52873.597 24/12/17,22:56:13,12,07,1, 11.9,1,1, -2.708, 10386.604, 490.533, 52873.578 24/12/17,22:56:13,13,07,1, 11.9,1,1, -2.708, 10386.613, 490.530, 52873.556 24/12/17,22:56:13,14,07,1, 11.9,1,1, -2.708, 10386.614, 490.575, 52873.556 24/12/17,22:56:13,15,07,1, 11.9,1,1, -2.708, 10386.611, 490.596, 52873.553 24/12/17,22:56:13,16,07,1, 11.9,1,1, -2.708, 10386.615, 490.583, 52873.645 24/12/17,22:56:13,17,07,1, 11.9,1,1, -2.708, 10386.614, 490.626, 52873.540 24/12/17,22:56:13,18,07,1, 11.9,1,1, -2.708, 10386.610, 490.652, 52873.572 24/12/17,22:56:13,19,07,1, 11.9,1,1, -2.708, 10386.592, 490.626, 52873.604 24/12/17,22:56:14,00,07,1, 12.0,1,1, -2.707, 10386.586, 490.626, 52873.604 24/12/17,22:56:14,01,07,1, 12.0,1,1, -2.707, 10386.614, 490.657, 52873.543 24/12/17,22:56:14,02,07,1, 12.0,1,1, -2.707, 10386.603, 490.605, 52873.591 24/12/17,22:56:14,03,07,1, 12.0,1,1, -2.707, 10386.602, 490.657, 52873.609 24/12/17,22:56:14,04,07,1, 12.0,1,1, -2.707, 10386.613, 490.687, 52873.668 24/12/17,22:56:14,05,07,1, 12.0,1,1, -2.707, 10386.593, 490.659, 52873.624 24/12/17,22:56:14,06,07,1, 12.0,1,1, -2.707, 10386.585, 490.720, 52873.658 24/12/17,22:56:14,07,07,1, 12.0,1,1, -2.707, 10386.614, 490.721, 52873.671 24/12/17,22:56:14,08,07,1, 12.0,1,1, -2.707, 10386.592, 490.673, 52873.553 24/12/17,22:56:14,09,07,1, 12.0,1,1, -2.707, 10386.575, 490.730, 52873.611 24/12/17,22:56:14,10,07,1, 12.0,1,1, -2.707, 10386.601, 490.717, 52873.657 24/12/17,22:56:14,11,07,1, 12.0,1,1, -2.707, 10386.599, 490.709, 52873.640 24/12/17,22:56:14,12,07,1, 12.0,1,1, -2.707, 10386.585, 490.782, 52873.620 24/12/17,22:56:14,13,07,1, 12.0,1,1, -2.707, 10386.597, 490.794, 52873.671 24/12/17,22:56:14,14,07,1, 12.0,1,1, -2.707, 10386.574, 490.734, 52873.634 24/12/17,22:56:14,15,07,1, 12.0,1,1, -2.707, 10386.582, 490.778, 52873.779 24/12/17,22:56:14,16,07,1, 12.0,1,1, -2.707, 10386.609, 490.796, 52873.616 24/12/17,22:56:14,17,07,1, 12.0,1,1, -2.707, 10386.595, 490.749, 52873.680 24/12/17,22:56:14,18,07,1, 12.0,1,1, -2.707, 10386.581, 490.794, 52873.650 24/12/17,22:56:14,19,07,1, 12.0,1,1, -2.707, 10386.605, 490.834, 52873.643 24/12/17,22:56:15,00,07,1, 11.9,1,1, -2.708, 10386.603, 490.834, 52873.643 24/12/17,22:56:15,01,07,1, 11.9,1,1, -2.708, 10386.598, 490.810, 52873.701 24/12/17,22:56:15,02,07,1, 11.9,1,1, -2.708, 10386.578, 490.827, 52873.602 24/12/17,22:56:15,03,07,1, 11.9,1,1, -2.708, 10386.565, 490.816, 52873.607 24/12/17,22:56:15,04,07,1, 11.9,1,1, -2.708, 10386.586, 490.821, 52873.636 24/12/17,22:56:15,05,07,1, 11.9,1,1, -2.708, 10386.598, 490.860, 52873.723 24/12/17,22:56:15,06,07,1, 11.9,1,1, -2.708, 10386.579, 490.831, 52873.645 24/12/17,22:56:15,07,07,1, 11.9,1,1, -2.708, 10386.598, 490.840, 52873.620 24/12/17,22:56:15,08,07,1, 11.9,1,1, -2.708, 10386.600, 490.879, 52873.656 24/12/17,22:56:15,09,07,1, 11.9,1,1, -2.708, 10386.587, 490.839, 52873.592 24/12/17,22:56:15,10,07,1, 11.9,1,1, -2.708, 10386.554, 490.875, 52873.614 24/12/17,22:56:15,11,07,1, 11.9,1,1, -2.708, 10386.584, 490.904, 52873.621 24/12/17,22:56:15,12,07,1, 11.9,1,1, -2.708, 10386.584, 490.876, 52873.600 24/12/17,22:56:15,13,07,1, 11.9,1,1, -2.708, 10386.591, 490.906, 52873.647 24/12/17,22:56:15,14,07,1, 11.9,1,1, -2.708, 10386.611, 490.953, 52873.667 24/12/17,22:56:15,15,07,1, 11.9,1,1, -2.708, 10386.557, 490.914, 52873.619 24/12/17,22:56:15,16,07,1, 11.9,1,1, -2.708, 10386.549, 490.961, 52873.717 24/12/17,22:56:15,17,07,1, 11.9,1,1, -2.708, 10386.551, 490.967, 52873.688 24/12/17,22:56:15,18,07,1, 11.9,1,1, -2.708, 10386.576, 490.947, 52873.580 24/12/17,22:56:15,19,07,1, 11.9,1,1, -2.708, 10386.576, 490.986, 52873.727 24/12/17,22:56:16,00,07,1, 11.9,1,1, -2.708, 10386.569, 490.986, 52873.727 24/12/17,22:56:16,01,07,1, 11.9,1,1, -2.708, 10386.549, 490.994, 52873.685 24/12/17,22:56:16,02,07,1, 11.9,1,1, -2.708, 10386.570, 491.017, 52873.681 24/12/17,22:56:16,03,07,1, 11.9,1,1, -2.708, 10386.606, 491.048, 52873.717 24/12/17,22:56:16,04,07,1, 11.9,1,1, -2.708, 10386.595, 491.003, 52873.647 24/12/17,22:56:16,05,07,1, 11.9,1,1, -2.708, 10386.579, 491.055, 52873.707 24/12/17,22:56:16,06,07,1, 11.9,1,1, -2.708, 10386.617, 491.109, 52873.628 24/12/17,22:56:16,07,07,1, 11.9,1,1, -2.708, 10386.565, 491.084, 52873.672 24/12/17,22:56:16,08,07,1, 11.9,1,1, -2.708, 10386.550, 491.070, 52873.709 24/12/17,22:56:16,09,07,1, 11.9,1,1, -2.708, 10386.592, 491.119, 52873.706 24/12/17,22:56:16,10,07,1, 11.9,1,1, -2.708, 10386.561, 491.093, 52873.697 24/12/17,22:56:16,11,07,1, 11.9,1,1, -2.708, 10386.570, 491.101, 52873.700 24/12/17,22:56:16,12,07,1, 11.9,1,1, -2.708, 10386.596, 491.173, 52873.906 24/12/17,22:56:16,13,07,1, 11.9,1,1, -2.708, 10386.579, 491.149, 52873.802 24/12/17,22:56:16,14,07,1, 11.9,1,1, -2.708, 10386.587, 491.161, 52873.766 24/12/17,22:56:16,15,07,1, 11.9,1,1, -2.708, 10386.595, 491.216, 52873.851 24/12/17,22:56:16,16,07,1, 11.9,1,1, -2.708, 10386.586, 491.179, 52873.766 24/12/17,22:56:16,17,07,1, 11.9,1,1, -2.708, 10386.582, 491.189, 52873.757 24/12/17,22:56:16,18,07,1, 11.9,1,1, -2.708, 10386.555, 491.254, 52873.828 24/12/17,22:56:16,19,07,1, 11.9,1,1, -2.708, 10386.585, 491.222, 52873.802 24/12/17,22:56:17,00,07,1, 11.9,1,1, -2.708, 10386.578, 491.222, 52873.802 24/12/17,22:56:17,01,07,1, 11.9,1,1, -2.708, 10386.621, 491.306, 52873.880 24/12/17,22:56:17,02,07,1, 11.9,1,1, -2.708, 10386.591, 491.262, 52873.852 24/12/17,22:56:17,03,07,1, 11.9,1,1, -2.708, 10386.587, 491.283, 52873.837 24/12/17,22:56:17,04,07,1, 11.9,1,1, -2.708, 10386.599, 491.318, 52873.845 24/12/17,22:56:17,05,07,1, 11.9,1,1, -2.708, 10386.602, 491.328, 52873.821 24/12/17,22:56:17,06,07,1, 11.9,1,1, -2.708, 10386.599, 491.289, 52873.824 24/12/17,22:56:17,07,07,1, 11.9,1,1, -2.708, 10386.583, 491.364, 52873.893 24/12/17,22:56:17,08,07,1, 11.9,1,1, -2.708, 10386.597, 491.355, 52873.904 24/12/17,22:56:17,09,07,1, 11.9,1,1, -2.708, 10386.589, 491.381, 52873.886 24/12/17,22:56:17,10,07,1, 11.9,1,1, -2.708, 10386.599, 491.395, 52873.980 24/12/17,22:56:17,11,07,1, 11.9,1,1, -2.708, 10386.622, 491.371, 52873.866 24/12/17,22:56:17,12,07,1, 11.9,1,1, -2.708, 10386.600, 491.395, 52873.944 24/12/17,22:56:17,13,07,1, 11.9,1,1, -2.708, 10386.618, 491.450, 52873.883 24/12/17,22:56:17,14,07,1, 11.9,1,1, -2.708, 10386.597, 491.409, 52873.860 24/12/17,22:56:17,15,07,1, 11.9,1,1, -2.708, 10386.602, 491.403, 52873.886 24/12/17,22:56:17,16,07,1, 11.9,1,1, -2.708, 10386.592, 491.480, 52873.927 24/12/17,22:56:17,17,07,1, 11.9,1,1, -2.708, 10386.621, 491.425, 52873.861 24/12/17,22:56:17,18,07,1, 11.9,1,1, -2.708, 10386.596, 491.438, 52873.926 24/12/17,22:56:17,19,07,1, 11.9,1,1, -2.708, 10386.605, 491.519, 52873.952 24/12/17,22:56:18,00,07,1, 11.9,1,1, -2.705, 10386.603, 491.519, 52873.952 24/12/17,22:56:18,01,07,1, 11.9,1,1, -2.705, 10386.587, 491.462, 52873.886 24/12/17,22:56:18,02,07,1, 11.9,1,1, -2.705, 10386.595, 491.522, 52873.868 24/12/17,22:56:18,03,07,1, 11.9,1,1, -2.705, 10386.608, 491.507, 52874.030 24/12/17,22:56:18,04,07,1, 11.9,1,1, -2.705, 10386.552, 491.492, 52873.987 24/12/17,22:56:18,05,07,1, 11.9,1,1, -2.705, 10386.616, 491.573, 52873.976 24/12/17,22:56:18,06,07,1, 11.9,1,1, -2.705, 10386.600, 491.557, 52874.006 24/12/17,22:56:18,07,07,1, 11.9,1,1, -2.705, 10386.579, 491.529, 52873.952 24/12/17,22:56:18,08,07,1, 11.9,1,1, -2.705, 10386.603, 491.592, 52874.047 24/12/17,22:56:18,09,07,1, 11.9,1,1, -2.705, 10386.590, 491.567, 52873.983 24/12/17,22:56:18,10,07,1, 11.9,1,1, -2.705, 10386.578, 491.578, 52873.971 24/12/17,22:56:18,11,07,1, 11.9,1,1, -2.705, 10386.608, 491.630, 52874.078 24/12/17,22:56:18,12,07,1, 11.9,1,1, -2.705, 10386.586, 491.635, 52874.064 24/12/17,22:56:18,13,07,1, 11.9,1,1, -2.705, 10386.570, 491.603, 52874.004 24/12/17,22:56:18,14,07,1, 11.9,1,1, -2.705, 10386.602, 491.635, 52874.020 24/12/17,22:56:18,15,07,1, 11.9,1,1, -2.705, 10386.587, 491.638, 52874.031 24/12/17,22:56:18,16,07,1, 11.9,1,1, -2.705, 10386.567, 491.626, 52873.926 24/12/17,22:56:18,17,07,1, 11.9,1,1, -2.705, 10386.613, 491.663, 52873.993 24/12/17,22:56:18,18,07,1, 11.9,1,1, -2.705, 10386.579, 491.665, 52874.073 24/12/17,22:56:18,19,07,1, 11.9,1,1, -2.705, 10386.593, 491.633, 52873.928 24/12/17,22:56:19,00,07,1, 11.9,1,1, -2.704, 10386.586, 491.633, 52873.928 24/12/17,22:56:19,01,07,1, 11.9,1,1, -2.704, 10386.581, 491.704, 52874.091 24/12/17,22:56:19,02,07,1, 11.9,1,1, -2.704, 10386.579, 491.675, 52874.040 24/12/17,22:56:19,03,07,1, 11.9,1,1, -2.704, 10386.587, 491.764, 52874.145 24/12/17,22:56:19,04,07,1, 11.9,1,1, -2.704, 10386.596, 491.761, 52874.144 24/12/17,22:56:19,05,07,1, 11.9,1,1, -2.704, 10386.561, 491.739, 52874.074 24/12/17,22:56:19,06,07,1, 11.9,1,1, -2.704, 10386.578, 491.761, 52874.136 24/12/17,22:56:19,07,07,1, 11.9,1,1, -2.704, 10386.594, 491.806, 52874.142 24/12/17,22:56:19,08,07,1, 11.9,1,1, -2.704, 10386.614, 491.753, 52874.098 24/12/17,22:56:19,09,07,1, 11.9,1,1, -2.704, 10386.605, 491.818, 52874.147 24/12/17,22:56:19,10,07,1, 11.9,1,1, -2.704, 10386.571, 491.812, 52874.153 24/12/17,22:56:19,11,07,1, 11.9,1,1, -2.704, 10386.572, 491.805, 52874.068 24/12/17,22:56:19,12,07,1, 11.9,1,1, -2.704, 10386.608, 491.848, 52874.073 24/12/17,22:56:19,13,07,1, 11.9,1,1, -2.704, 10386.576, 491.859, 52874.128 24/12/17,22:56:19,14,07,1, 11.9,1,1, -2.704, 10386.562, 491.840, 52874.068 24/12/17,22:56:19,15,07,1, 11.9,1,1, -2.704, 10386.581, 491.898, 52874.134 24/12/17,22:56:19,16,07,1, 11.9,1,1, -2.704, 10386.594, 491.878, 52874.082 24/12/17,22:56:19,17,07,1, 11.9,1,1, -2.704, 10386.583, 491.869, 52874.177 24/12/17,22:56:19,18,07,1, 11.9,1,1, -2.704, 10386.581, 491.927, 52874.229 24/12/17,22:56:19,19,07,1, 11.9,1,1, -2.704, 10386.543, 491.920, 52874.107 24/12/17,22:56:20,00,07,1, 11.9,1,1, -2.709, 10386.536, 491.920, 52874.107 24/12/17,22:56:20,01,07,1, 11.9,1,1, -2.709, 10386.562, 491.954, 52874.173 24/12/17,22:56:20,02,07,1, 11.9,1,1, -2.709, 10386.567, 491.950, 52874.211 24/12/17,22:56:20,03,07,1, 11.9,1,1, -2.709, 10386.550, 491.936, 52874.193 24/12/17,22:56:20,04,07,1, 11.9,1,1, -2.709, 10386.559, 491.983, 52874.184 24/12/17,22:56:20,05,07,1, 11.9,1,1, -2.709, 10386.569, 491.981, 52874.256 24/12/17,22:56:20,06,07,1, 11.9,1,1, -2.709, 10386.533, 491.917, 52874.160 24/12/17,22:56:20,07,07,1, 11.9,1,1, -2.709, 10386.521, 491.969, 52874.188 24/12/17,22:56:20,08,07,1, 11.9,1,1, -2.709, 10386.551, 491.963, 52874.167 24/12/17,22:56:20,09,07,1, 11.9,1,1, -2.709, 10386.535, 491.946, 52874.051 24/12/17,22:56:20,10,07,1, 11.9,1,1, -2.709, 10386.554, 492.000, 52874.139 24/12/17,22:56:20,11,07,1, 11.9,1,1, -2.709, 10386.568, 492.007, 52874.217 24/12/17,22:56:20,12,07,1, 11.9,1,1, -2.709, 10386.540, 492.002, 52874.166 24/12/17,22:56:20,13,07,1, 11.9,1,1, -2.709, 10386.524, 492.044, 52874.178 24/12/17,22:56:20,14,07,1, 11.9,1,1, -2.709, 10386.528, 492.017, 52874.184 24/12/17,22:56:20,15,07,1, 11.9,1,1, -2.709, 10386.501, 491.995, 52874.198 24/12/17,22:56:20,16,07,1, 11.9,1,1, -2.709, 10386.529, 492.020, 52874.100 24/12/17,22:56:20,17,07,1, 11.9,1,1, -2.709, 10386.523, 492.017, 52874.034 24/12/17,22:56:20,18,07,1, 11.9,1,1, -2.709, 10386.469, 492.002, 52874.262 24/12/17,22:56:20,19,07,1, 11.9,1,1, -2.709, 10386.508, 492.069, 52874.301 24/12/17,22:56:21,00,07,1, 11.9,1,1, -2.705, 10386.503, 492.069, 52874.301 24/12/17,22:56:21,01,07,1, 11.9,1,1, -2.705, 10386.483, 492.028, 52874.240 24/12/17,22:56:21,02,07,1, 11.9,1,1, -2.705, 10386.464, 492.084, 52874.212 24/12/17,22:56:21,03,07,1, 11.9,1,1, -2.705, 10386.521, 492.080, 52874.200 24/12/17,22:56:21,04,07,1, 11.9,1,1, -2.705, 10386.455, 492.032, 52874.161 24/12/17,22:56:21,05,07,1, 11.9,1,1, -2.705, 10386.477, 492.057, 52874.147 24/12/17,22:56:21,06,07,1, 11.9,1,1, -2.705, 10386.498, 492.074, 52874.122 24/12/17,22:56:21,07,07,1, 11.9,1,1, -2.705, 10386.475, 492.036, 52874.112 24/12/17,22:56:21,08,07,1, 11.9,1,1, -2.705, 10386.475, 492.082, 52874.158 24/12/17,22:56:21,09,07,1, 11.9,1,1, -2.705, 10386.466, 492.096, 52874.081 24/12/17,22:56:21,10,07,1, 11.9,1,1, -2.705, 10386.435, 492.070, 52874.106 24/12/17,22:56:21,11,07,1, 11.9,1,1, -2.705, 10386.439, 492.067, 52874.187 24/12/17,22:56:21,12,07,1, 11.9,1,1, -2.705, 10386.436, 492.099, 52874.168 24/12/17,22:56:21,13,07,1, 11.9,1,1, -2.705, 10386.460, 492.042, 52874.147 24/12/17,22:56:21,14,07,1, 11.9,1,1, -2.705, 10386.449, 492.113, 52874.258 24/12/17,22:56:21,15,07,1, 11.9,1,1, -2.705, 10386.423, 492.097, 52874.219 24/12/17,22:56:21,16,07,1, 11.9,1,1, -2.705, 10386.422, 492.042, 52874.108 24/12/17,22:56:21,17,07,1, 11.9,1,1, -2.705, 10386.404, 492.069, 52874.148 24/12/17,22:56:21,18,07,1, 11.9,1,1, -2.705, 10386.426, 492.096, 52874.171 24/12/17,22:56:21,19,07,1, 11.9,1,1, -2.705, 10386.408, 492.034, 52874.145 24/12/17,22:56:22,00,07,1, 11.9,1,1, -2.706, 10386.403, 492.034, 52874.145 24/12/17,22:56:22,01,07,1, 11.9,1,1, -2.706, 10386.407, 492.105, 52874.193 24/12/17,22:56:22,02,07,1, 11.9,1,1, -2.706, 10386.399, 492.030, 52874.128 24/12/17,22:56:22,03,07,1, 11.9,1,1, -2.706, 10386.409, 492.041, 52874.074 24/12/17,22:56:22,04,07,1, 11.9,1,1, -2.706, 10386.381, 492.071, 52874.069 24/12/17,22:56:22,05,07,1, 11.9,1,1, -2.706, 10386.388, 492.014, 52874.068 24/12/17,22:56:22,06,07,1, 11.9,1,1, -2.706, 10386.374, 492.032, 52874.084 24/12/17,22:56:22,07,07,1, 11.9,1,1, -2.706, 10386.362, 492.072, 52874.159 24/12/17,22:56:22,08,07,1, 11.9,1,1, -2.706, 10386.370, 492.011, 52874.095 24/12/17,22:56:22,09,07,1, 11.9,1,1, -2.706, 10386.381, 492.029, 52874.050 24/12/17,22:56:22,10,07,1, 11.9,1,1, -2.706, 10386.373, 492.086, 52874.089 24/12/17,22:56:22,11,07,1, 11.9,1,1, -2.706, 10386.350, 492.043, 52874.097 24/12/17,22:56:22,12,07,1, 11.9,1,1, -2.706, 10386.346, 492.057, 52874.145 24/12/17,22:56:22,13,07,1, 11.9,1,1, -2.706, 10386.349, 492.093, 52874.199 24/12/17,22:56:22,14,07,1, 11.9,1,1, -2.706, 10386.336, 492.012, 52874.046 24/12/17,22:56:22,15,07,1, 11.9,1,1, -2.706, 10386.341, 492.054, 52874.107 24/12/17,22:56:22,16,07,1, 11.9,1,1, -2.706, 10386.346, 492.065, 52874.090 24/12/17,22:56:22,17,07,1, 11.9,1,1, -2.706, 10386.339, 492.033, 52874.131 24/12/17,22:56:22,18,07,1, 11.9,1,1, -2.706, 10386.330, 492.038, 52874.110 24/12/17,22:56:22,19,07,1, 11.9,1,1, -2.706, 10386.341, 492.069, 52874.093 24/12/17,22:56:23,00,08,1, 11.9,1,1, -2.707, 10386.336, 492.069, 52874.093 24/12/17,22:56:23,01,08,1, 11.9,1,1, -2.707, 10386.313, 492.021, 52873.972 24/12/17,22:56:23,02,08,1, 11.9,1,1, -2.707, 10386.338, 492.090, 52874.060 24/12/17,22:56:23,03,08,1, 11.9,1,1, -2.707, 10386.299, 491.998, 52873.983 24/12/17,22:56:23,04,08,1, 11.9,1,1, -2.707, 10386.308, 492.034, 52874.023 24/12/17,22:56:23,05,08,1, 11.9,1,1, -2.707, 10386.290, 492.068, 52874.078 24/12/17,22:56:23,06,08,1, 11.9,1,1, -2.707, 10386.295, 492.000, 52874.032 24/12/17,22:56:23,07,08,1, 11.9,1,1, -2.707, 10386.277, 492.018, 52874.062 24/12/17,22:56:23,08,08,1, 11.9,1,1, -2.707, 10386.294, 492.067, 52874.053 24/12/17,22:56:23,09,08,1, 11.9,1,1, -2.707, 10386.288, 491.997, 52874.084 24/12/17,22:56:23,10,08,1, 11.9,1,1, -2.707, 10386.272, 492.020, 52874.052 24/12/17,22:56:23,11,08,1, 11.9,1,1, -2.707, 10386.285, 492.050, 52874.088 24/12/17,22:56:23,12,08,1, 11.9,1,1, -2.707, 10386.298, 492.009, 52874.026 24/12/17,22:56:23,13,08,1, 11.9,1,1, -2.707, 10386.267, 492.019, 52874.008 24/12/17,22:56:23,14,08,1, 11.9,1,1, -2.707, 10386.285, 492.041, 52874.091 24/12/17,22:56:23,15,08,1, 11.9,1,1, -2.707, 10386.270, 492.007, 52874.104 24/12/17,22:56:23,16,08,1, 11.9,1,1, -2.707, 10386.262, 492.011, 52874.049 24/12/17,22:56:23,17,08,1, 11.9,1,1, -2.707, 10386.276, 492.037, 52874.089 24/12/17,22:56:23,18,08,1, 11.9,1,1, -2.707, 10386.250, 492.013, 52874.050 24/12/17,22:56:23,19,08,1, 11.9,1,1, -2.707, 10386.260, 492.005, 52873.980 24/12/17,22:56:24,00,08,1, 11.9,1,1, -2.707, 10386.252, 492.005, 52873.980 24/12/17,22:56:24,01,08,1, 11.9,1,1, -2.707, 10386.241, 491.997, 52873.957 24/12/17,22:56:24,02,08,1, 11.9,1,1, -2.707, 10386.242, 491.993, 52873.993 24/12/17,22:56:24,03,08,1, 11.9,1,1, -2.707, 10386.262, 492.044, 52874.069 24/12/17,22:56:24,04,08,1, 11.9,1,1, -2.707, 10386.260, 491.983, 52874.087 24/12/17,22:56:24,05,08,1, 11.9,1,1, -2.707, 10386.272, 491.992, 52874.008 24/12/17,22:56:24,06,08,1, 11.9,1,1, -2.707, 10386.272, 492.029, 52874.051 24/12/17,22:56:24,07,08,1, 11.9,1,1, -2.707, 10386.250, 491.997, 52874.032 24/12/17,22:56:24,08,08,1, 11.9,1,1, -2.707, 10386.229, 491.995, 52874.052 24/12/17,22:56:24,09,08,1, 11.9,1,1, -2.707, 10386.260, 492.038, 52874.060 24/12/17,22:56:24,10,08,1, 11.9,1,1, -2.707, 10386.231, 491.999, 52873.971 24/12/17,22:56:24,11,08,1, 11.9,1,1, -2.707, 10386.236, 491.964, 52874.033 24/12/17,22:56:24,12,08,1, 11.9,1,1, -2.707, 10386.238, 492.025, 52874.023 24/12/17,22:56:24,13,08,1, 11.9,1,1, -2.707, 10386.261, 491.991, 52874.014 24/12/17,22:56:24,14,08,1, 11.9,1,1, -2.707, 10386.248, 492.018, 52874.016 24/12/17,22:56:24,15,08,1, 11.9,1,1, -2.707, 10386.227, 492.022, 52873.988 24/12/17,22:56:24,16,08,1, 11.9,1,1, -2.707, 10386.249, 491.993, 52874.037 24/12/17,22:56:24,17,08,1, 11.9,1,1, -2.707, 10386.222, 491.990, 52873.962 24/12/17,22:56:24,18,08,1, 11.9,1,1, -2.707, 10386.284, 492.035, 52874.014 24/12/17,22:56:24,19,08,1, 11.9,1,1, -2.707, 10386.226, 492.028, 52874.010 24/12/17,22:56:25,00,07,1, 11.9,1,1, -2.708, 10386.219, 492.028, 52874.010 24/12/17,22:56:25,01,07,1, 11.9,1,1, -2.708, 10386.269, 492.038, 52874.047 24/12/17,22:56:25,02,07,1, 11.9,1,1, -2.708, 10386.244, 492.023, 52874.008 24/12/17,22:56:25,03,07,1, 11.9,1,1, -2.708, 10386.269, 492.023, 52873.974 24/12/17,22:56:25,04,07,1, 11.9,1,1, -2.708, 10386.239, 492.054, 52874.056 24/12/17,22:56:25,05,07,1, 11.9,1,1, -2.708, 10386.250, 492.012, 52873.998 24/12/17,22:56:25,06,07,1, 11.9,1,1, -2.708, 10386.256, 492.018, 52873.946 24/12/17,22:56:25,07,07,1, 11.9,1,1, -2.708, 10386.260, 492.065, 52873.947 24/12/17,22:56:25,08,07,1, 11.9,1,1, -2.708, 10386.231, 492.027, 52873.895 24/12/17,22:56:25,09,07,1, 11.9,1,1, -2.708, 10386.264, 492.007, 52873.946 24/12/17,22:56:25,10,07,1, 11.9,1,1, -2.708, 10386.265, 492.072, 52874.014 24/12/17,22:56:25,11,07,1, 11.9,1,1, -2.708, 10386.243, 492.008, 52873.896 24/12/17,22:56:25,12,07,1, 11.9,1,1, -2.708, 10386.216, 492.015, 52873.915 24/12/17,22:56:25,13,07,1, 11.9,1,1, -2.708, 10386.238, 492.062, 52873.952 24/12/17,22:56:25,14,07,1, 11.9,1,1, -2.708, 10386.241, 492.031, 52873.878 24/12/17,22:56:25,15,07,1, 11.9,1,1, -2.708, 10386.231, 491.994, 52873.899 24/12/17,22:56:25,16,07,1, 11.9,1,1, -2.708, 10386.247, 492.057, 52873.932 24/12/17,22:56:25,17,07,1, 11.9,1,1, -2.708, 10386.265, 492.039, 52873.906 24/12/17,22:56:25,18,07,1, 11.9,1,1, -2.708, 10386.227, 492.008, 52873.858 24/12/17,22:56:25,19,07,1, 11.9,1,1, -2.708, 10386.234, 492.072, 52873.942 24/12/17,22:56:26,00,07,1, 11.9,1,1, -2.709, 10386.227, 492.072, 52873.942 24/12/17,22:56:26,01,07,1, 11.9,1,1, -2.709, 10386.188, 492.009, 52873.897 24/12/17,22:56:26,02,07,1, 11.9,1,1, -2.709, 10386.239, 492.048, 52873.928 24/12/17,22:56:26,03,07,1, 11.9,1,1, -2.709, 10386.219, 492.028, 52874.003 24/12/17,22:56:26,04,07,1, 11.9,1,1, -2.709, 10386.189, 492.001, 52873.914 24/12/17,22:56:26,05,07,1, 11.9,1,1, -2.709, 10386.185, 492.050, 52873.982 24/12/17,22:56:26,06,07,1, 11.9,1,1, -2.709, 10386.205, 492.072, 52873.935 24/12/17,22:56:26,07,07,1, 11.9,1,1, -2.709, 10386.192, 492.014, 52873.946 24/12/17,22:56:26,08,07,1, 11.9,1,1, -2.709, 10386.203, 492.068, 52873.902 24/12/17,22:56:26,09,07,1, 11.9,1,1, -2.709, 10386.201, 492.058, 52873.987 24/12/17,22:56:26,10,07,1, 11.9,1,1, -2.709, 10386.192, 492.031, 52873.977 24/12/17,22:56:26,11,07,1, 11.9,1,1, -2.709, 10386.178, 492.052, 52873.994 24/12/17,22:56:26,12,07,1, 11.9,1,1, -2.709, 10386.201, 492.061, 52873.898 24/12/17,22:56:26,13,07,1, 11.9,1,1, -2.709, 10386.149, 491.994, 52873.870 24/12/17,22:56:26,14,07,1, 11.9,1,1, -2.709, 10386.182, 492.061, 52873.993 24/12/17,22:56:26,15,07,1, 11.9,1,1, -2.709, 10386.190, 492.039, 52873.944 24/12/17,22:56:26,16,07,1, 11.9,1,1, -2.709, 10386.183, 492.002, 52873.948 24/12/17,22:56:26,17,07,1, 11.9,1,1, -2.709, 10386.176, 492.017, 52873.888 24/12/17,22:56:26,18,07,1, 11.9,1,1, -2.709, 10386.187, 492.034, 52873.930 24/12/17,22:56:26,19,07,1, 11.9,1,1, -2.709, 10386.140, 491.982, 52873.828 24/12/17,22:56:27,00,07,1, 11.9,1,1, -2.707, 10386.136, 491.982, 52873.828 24/12/17,22:56:27,01,07,1, 11.9,1,1, -2.707, 10386.140, 492.024, 52873.968 24/12/17,22:56:27,02,07,1, 11.9,1,1, -2.707, 10386.150, 491.959, 52873.908 24/12/17,22:56:27,03,07,1, 11.9,1,1, -2.707, 10386.134, 492.018, 52873.990 24/12/17,22:56:27,04,07,1, 11.9,1,1, -2.707, 10386.186, 492.027, 52873.906 24/12/17,22:56:27,05,07,1, 11.9,1,1, -2.707, 10386.146, 491.958, 52873.927 24/12/17,22:56:27,06,07,1, 11.9,1,1, -2.707, 10386.142, 491.994, 52873.865 24/12/17,22:56:27,07,07,1, 11.9,1,1, -2.707, 10386.138, 492.004, 52873.899 24/12/17,22:56:27,08,07,1, 11.9,1,1, -2.707, 10386.126, 491.976, 52873.958 24/12/17,22:56:27,09,07,1, 11.9,1,1, -2.707, 10386.137, 491.996, 52873.894 24/12/17,22:56:27,10,07,1, 11.9,1,1, -2.707, 10386.155, 492.009, 52873.938 24/12/17,22:56:27,11,07,1, 11.9,1,1, -2.707, 10386.112, 491.966, 52873.876 24/12/17,22:56:27,12,07,1, 11.9,1,1, -2.707, 10386.120, 491.945, 52873.865 24/12/17,22:56:27,13,07,1, 11.9,1,1, -2.707, 10386.118, 491.990, 52873.868 24/12/17,22:56:27,14,07,1, 11.9,1,1, -2.707, 10386.144, 491.948, 52873.789 24/12/17,22:56:27,15,07,1, 11.9,1,1, -2.707, 10386.123, 491.949, 52873.833 24/12/17,22:56:27,16,07,1, 11.9,1,1, -2.707, 10386.087, 491.982, 52873.873 24/12/17,22:56:27,17,07,1, 11.9,1,1, -2.707, 10386.075, 491.931, 52873.876 24/12/17,22:56:27,18,07,1, 11.9,1,1, -2.707, 10386.060, 491.933, 52873.870 24/12/17,22:56:27,19,07,1, 11.9,1,1, -2.707, 10386.097, 491.969, 52873.861 24/12/17,22:56:28,00,08,1, 11.9,1,1, -2.708, 10386.094, 491.969, 52873.861 24/12/17,22:56:28,01,08,1, 11.9,1,1, -2.708, 10386.043, 491.948, 52873.898 24/12/17,22:56:28,02,08,1, 11.9,1,1, -2.708, 10386.065, 491.968, 52873.838 24/12/17,22:56:28,03,08,1, 11.9,1,1, -2.708, 10386.070, 491.913, 52873.854 24/12/17,22:56:28,04,08,1, 11.9,1,1, -2.708, 10386.028, 491.923, 52873.891 24/12/17,22:56:28,05,08,1, 11.9,1,1, -2.708, 10386.067, 491.971, 52873.830 24/12/17,22:56:28,06,08,1, 11.9,1,1, -2.708, 10386.052, 491.905, 52873.894 24/12/17,22:56:28,07,08,1, 11.9,1,1, -2.708, 10386.022, 491.916, 52873.806 24/12/17,22:56:28,08,08,1, 11.9,1,1, -2.708, 10386.032, 491.955, 52873.925 24/12/17,22:56:28,09,08,1, 11.9,1,1, -2.708, 10386.012, 491.904, 52873.904 24/12/17,22:56:28,10,08,1, 11.9,1,1, -2.708, 10386.005, 491.892, 52873.810 24/12/17,22:56:28,11,08,1, 11.9,1,1, -2.708, 10386.017, 491.947, 52873.798 24/12/17,22:56:28,12,08,1, 11.9,1,1, -2.708, 10385.986, 491.875, 52873.811 24/12/17,22:56:28,13,08,1, 11.9,1,1, -2.708, 10385.967, 491.880, 52873.847 24/12/17,22:56:28,14,08,1, 11.9,1,1, -2.708, 10385.991, 491.943, 52873.844 24/12/17,22:56:28,15,08,1, 11.9,1,1, -2.708, 10385.971, 491.901, 52873.776 24/12/17,22:56:28,16,08,1, 11.9,1,1, -2.708, 10385.947, 491.882, 52873.805 24/12/17,22:56:28,17,08,1, 11.9,1,1, -2.708, 10385.945, 491.933, 52873.852 24/12/17,22:56:28,18,08,1, 11.9,1,1, -2.708, 10385.944, 491.900, 52873.789 24/12/17,22:56:28,19,08,1, 11.9,1,1, -2.708, 10385.901, 491.870, 52873.825 24/12/17,22:56:29,00,08,1, 11.9,1,1, -2.703, 10385.894, 491.870, 52873.825 24/12/17,22:56:29,01,08,1, 11.9,1,1, -2.703, 10385.918, 491.906, 52873.830 24/12/17,22:56:29,02,08,1, 11.9,1,1, -2.703, 10385.897, 491.837, 52873.838 24/12/17,22:56:29,03,08,1, 11.9,1,1, -2.703, 10385.902, 491.890, 52873.863 24/12/17,22:56:29,04,08,1, 11.9,1,1, -2.703, 10385.902, 491.887, 52873.729 24/12/17,22:56:29,05,08,1, 11.9,1,1, -2.703, 10385.863, 491.861, 52873.752 24/12/17,22:56:29,06,08,1, 11.9,1,1, -2.703, 10385.882, 491.880, 52873.722 24/12/17,22:56:29,07,08,1, 11.9,1,1, -2.703, 10385.871, 491.881, 52873.755 24/12/17,22:56:29,08,08,1, 11.9,1,1, -2.703, 10385.839, 491.860, 52873.745 24/12/17,22:56:29,09,08,1, 11.9,1,1, -2.703, 10385.888, 491.897, 52873.778 24/12/17,22:56:29,10,08,1, 11.9,1,1, -2.703, 10385.844, 491.888, 52873.818 24/12/17,22:56:29,11,08,1, 11.9,1,1, -2.703, 10385.841, 491.845, 52873.794 24/12/17,22:56:29,12,08,1, 11.9,1,1, -2.703, 10385.840, 491.921, 52873.768 24/12/17,22:56:29,13,08,1, 11.9,1,1, -2.703, 10385.841, 491.866, 52873.729 24/12/17,22:56:29,14,08,1, 11.9,1,1, -2.703, 10385.809, 491.865, 52873.788 24/12/17,22:56:29,15,08,1, 11.9,1,1, -2.703, 10385.830, 491.880, 52873.740 24/12/17,22:56:29,16,08,1, 11.9,1,1, -2.703, 10385.818, 491.914, 52873.764 24/12/17,22:56:29,17,08,1, 11.9,1,1, -2.703, 10385.797, 491.861, 52873.838 24/12/17,22:56:29,18,08,1, 11.9,1,1, -2.703, 10385.779, 491.881, 52873.706 24/12/17,22:56:29,19,08,1, 11.9,1,1, -2.703, 10385.777, 491.908, 52873.784 24/12/17,22:56:30,00,08,1, 11.9,1,1, -2.707, 10385.777, 491.908, 52873.784 24/12/17,22:56:30,01,08,1, 11.9,1,1, -2.707, 10385.766, 491.910, 52873.787 24/12/17,22:56:30,02,08,1, 11.9,1,1, -2.707, 10385.764, 491.921, 52873.810 24/12/17,22:56:30,03,08,1, 11.9,1,1, -2.707, 10385.756, 491.875, 52873.837 24/12/17,22:56:30,04,08,1, 11.9,1,1, -2.707, 10385.745, 491.895, 52873.810 24/12/17,22:56:30,05,08,1, 11.9,1,1, -2.707, 10385.752, 491.940, 52873.792 24/12/17,22:56:30,06,08,1, 11.9,1,1, -2.707, 10385.731, 491.877, 52873.805 24/12/17,22:56:30,07,08,1, 11.9,1,1, -2.707, 10385.722, 491.924, 52873.785 24/12/17,22:56:30,08,08,1, 11.9,1,1, -2.707, 10385.727, 491.930, 52873.810 24/12/17,22:56:30,09,08,1, 11.9,1,1, -2.707, 10385.731, 491.858, 52873.532 24/12/17,22:56:30,10,08,1, 11.9,1,1, -2.707, 10385.679, 491.878, 52873.726 24/12/17,22:56:30,11,08,1, 11.9,1,1, -2.707, 10385.718, 491.958, 52873.788 24/12/17,22:56:30,12,08,1, 11.9,1,1, -2.707, 10385.680, 491.898, 52873.783 24/12/17,22:56:30,13,08,1, 11.9,1,1, -2.707, 10385.663, 491.909, 52873.789 24/12/17,22:56:30,14,08,1, 11.9,1,1, -2.707, 10385.687, 491.956, 52873.818 24/12/17,22:56:30,15,08,1, 11.9,1,1, -2.707, 10385.660, 491.892, 52873.769 24/12/17,22:56:30,16,08,1, 11.9,1,1, -2.707, 10385.650, 491.900, 52873.773 24/12/17,22:56:30,17,08,1, 11.9,1,1, -2.707, 10385.637, 491.944, 52873.758 24/12/17,22:56:30,18,08,1, 11.9,1,1, -2.707, 10385.628, 491.891, 52873.808 24/12/17,22:56:30,19,08,1, 11.9,1,1, -2.707, 10385.604, 491.898, 52873.797 24/12/17,22:56:31,00,08,1, 11.9,1,1, -2.707, 10385.602, 491.898, 52873.797 24/12/17,22:56:31,01,08,1, 11.9,1,1, -2.707, 10385.611, 491.922, 52873.768 24/12/17,22:56:31,02,08,1, 11.9,1,1, -2.707, 10385.589, 491.913, 52873.747 24/12/17,22:56:31,03,08,1, 11.9,1,1, -2.707, 10385.588, 491.966, 52873.806 24/12/17,22:56:31,04,08,1, 11.9,1,1, -2.707, 10385.569, 491.924, 52873.733 24/12/17,22:56:31,05,08,1, 11.9,1,1, -2.707, 10385.563, 491.904, 52873.784 24/12/17,22:56:31,06,08,1, 11.9,1,1, -2.707, 10385.597, 491.961, 52873.799 24/12/17,22:56:31,07,08,1, 11.9,1,1, -2.707, 10385.570, 491.920, 52873.713 24/12/17,22:56:31,08,08,1, 11.9,1,1, -2.707, 10385.547, 491.887, 52873.726 24/12/17,22:56:31,09,08,1, 11.9,1,1, -2.707, 10385.544, 491.975, 52873.890 24/12/17,22:56:31,10,08,1, 11.9,1,1, -2.707, 10385.562, 491.957, 52873.754 24/12/17,22:56:31,11,08,1, 11.9,1,1, -2.707, 10385.499, 491.894, 52873.708 24/12/17,22:56:31,12,08,1, 11.9,1,1, -2.707, 10385.527, 491.949, 52873.842 24/12/17,22:56:31,13,08,1, 11.9,1,1, -2.707, 10385.502, 491.934, 52873.773 24/12/17,22:56:31,14,08,1, 11.9,1,1, -2.707, 10385.475, 491.944, 52873.745 24/12/17,22:56:31,15,08,1, 11.9,1,1, -2.707, 10385.478, 491.989, 52873.868 24/12/17,22:56:31,16,08,1, 11.9,1,1, -2.707, 10385.502, 491.969, 52873.762 24/12/17,22:56:31,17,08,1, 11.9,1,1, -2.707, 10385.456, 491.934, 52873.746 24/12/17,22:56:31,18,08,1, 11.9,1,1, -2.707, 10385.445, 491.995, 52873.762 24/12/17,22:56:31,19,08,1, 11.9,1,1, -2.707, 10385.451, 491.960, 52873.765 24/12/17,22:56:32,00,08,1, 11.9,1,1, -2.706, 10385.443, 491.960, 52873.765 24/12/17,22:56:32,01,08,1, 11.9,1,1, -2.706, 10385.431, 491.983, 52873.755 24/12/17,22:56:32,02,08,1, 11.9,1,1, -2.706, 10385.436, 491.980, 52873.824 24/12/17,22:56:32,03,08,1, 11.9,1,1, -2.706, 10385.395, 491.945, 52873.763 24/12/17,22:56:32,04,08,1, 11.9,1,1, -2.706, 10385.407, 491.990, 52873.781 24/12/17,22:56:32,05,08,1, 11.9,1,1, -2.706, 10385.410, 492.018, 52873.844 24/12/17,22:56:32,06,08,1, 11.9,1,1, -2.706, 10385.363, 491.961, 52873.772 24/12/17,22:56:32,07,08,1, 11.9,1,1, -2.706, 10385.372, 492.005, 52873.835 24/12/17,22:56:32,08,08,1, 11.9,1,1, -2.706, 10385.360, 492.032, 52873.764 24/12/17,22:56:32,09,08,1, 11.9,1,1, -2.706, 10385.340, 491.975, 52873.768 24/12/17,22:56:32,10,08,1, 11.9,1,1, -2.706, 10385.346, 491.992, 52873.811 24/12/17,22:56:32,11,08,1, 11.9,1,1, -2.706, 10385.351, 492.036, 52873.823 24/12/17,22:56:32,12,08,1, 11.9,1,1, -2.706, 10385.345, 491.982, 52873.771 24/12/17,22:56:32,13,08,1, 11.9,1,1, -2.706, 10385.296, 492.025, 52873.816 24/12/17,22:56:32,14,08,1, 11.9,1,1, -2.706, 10385.321, 492.029, 52873.765 24/12/17,22:56:32,15,08,1, 11.9,1,1, -2.706, 10385.266, 491.993, 52873.752 24/12/17,22:56:32,16,08,1, 11.9,1,1, -2.706, 10385.262, 492.025, 52873.800 24/12/17,22:56:32,17,08,1, 11.9,1,1, -2.706, 10385.294, 492.047, 52873.804 24/12/17,22:56:32,18,08,1, 11.9,1,1, -2.706, 10385.269, 492.006, 52873.798 24/12/17,22:56:32,19,08,1, 11.9,1,1, -2.706, 10385.259, 492.026, 52873.843 24/12/17,22:56:33,00,08,1, 11.8,1,1, -2.709, 10385.251, 492.026, 52873.843 24/12/17,22:56:33,01,08,1, 11.8,1,1, -2.709, 10385.235, 492.025, 52873.701 24/12/17,22:56:33,02,08,1, 11.8,1,1, -2.709, 10385.224, 492.062, 52873.855 24/12/17,22:56:33,03,08,1, 11.8,1,1, -2.709, 10385.222, 492.070, 52873.851 24/12/17,22:56:33,04,08,1, 11.8,1,1, -2.709, 10385.190, 492.025, 52873.801 24/12/17,22:56:33,05,08,1, 11.8,1,1, -2.709, 10385.218, 492.043, 52873.768 24/12/17,22:56:33,06,08,1, 11.8,1,1, -2.709, 10385.202, 492.085, 52873.901 24/12/17,22:56:33,07,08,1, 11.8,1,1, -2.709, 10385.191, 492.028, 52873.802 24/12/17,22:56:33,08,08,1, 11.8,1,1, -2.709, 10385.201, 492.049, 52873.830 24/12/17,22:56:33,09,08,1, 11.8,1,1, -2.709, 10385.168, 492.082, 52873.857 24/12/17,22:56:33,10,08,1, 11.8,1,1, -2.709, 10385.152, 492.041, 52873.843 24/12/17,22:56:33,11,08,1, 11.8,1,1, -2.709, 10385.145, 492.076, 52873.857 24/12/17,22:56:33,12,08,1, 11.8,1,1, -2.709, 10385.161, 492.085, 52873.874 24/12/17,22:56:33,13,08,1, 11.8,1,1, -2.709, 10385.144, 492.053, 52873.828 24/12/17,22:56:33,14,08,1, 11.8,1,1, -2.709, 10385.113, 492.052, 52873.805 24/12/17,22:56:33,15,08,1, 11.8,1,1, -2.709, 10385.124, 492.113, 52873.801 24/12/17,22:56:33,16,08,1, 11.8,1,1, -2.709, 10385.118, 492.058, 52873.781 24/12/17,22:56:33,17,08,1, 11.8,1,1, -2.709, 10385.107, 492.067, 52873.781 24/12/17,22:56:33,18,08,1, 11.8,1,1, -2.709, 10385.131, 492.102, 52873.880 24/12/17,22:56:33,19,08,1, 11.8,1,1, -2.709, 10385.110, 492.076, 52873.811 24/12/17,22:56:34,00,08,1, 11.9,1,1, -2.708, 10385.109, 492.076, 52873.811 24/12/17,22:56:34,01,08,1, 11.9,1,1, -2.708, 10385.101, 492.104, 52873.825 24/12/17,22:56:34,02,08,1, 11.9,1,1, -2.708, 10385.093, 492.071, 52873.804 24/12/17,22:56:34,03,08,1, 11.9,1,1, -2.708, 10385.078, 492.058, 52873.819 24/12/17,22:56:34,04,08,1, 11.9,1,1, -2.708, 10385.082, 492.123, 52873.843 24/12/17,22:56:34,05,08,1, 11.9,1,1, -2.708, 10385.069, 492.091, 52873.802 24/12/17,22:56:34,06,08,1, 11.9,1,1, -2.708, 10385.050, 492.069, 52873.775 24/12/17,22:56:34,07,08,1, 11.9,1,1, -2.708, 10385.038, 492.124, 52873.835 24/12/17,22:56:34,08,08,1, 11.9,1,1, -2.708, 10385.058, 492.097, 52873.796 24/12/17,22:56:34,09,08,1, 11.9,1,1, -2.708, 10385.026, 492.032, 52873.808 24/12/17,22:56:34,10,08,1, 11.9,1,1, -2.708, 10385.013, 492.116, 52873.851 24/12/17,22:56:34,11,08,1, 11.9,1,1, -2.708, 10385.021, 492.084, 52873.811 24/12/17,22:56:34,12,08,1, 11.9,1,1, -2.708, 10384.992, 492.045, 52873.831 24/12/17,22:56:34,13,08,1, 11.9,1,1, -2.708, 10384.983, 492.102, 52873.820 24/12/17,22:56:34,14,08,1, 11.9,1,1, -2.708, 10385.027, 492.103, 52873.800 24/12/17,22:56:34,15,08,1, 11.9,1,1, -2.708, 10384.991, 492.072, 52873.721 24/12/17,22:56:34,16,08,1, 11.9,1,1, -2.708, 10384.986, 492.112, 52873.815 24/12/17,22:56:34,17,08,1, 11.9,1,1, -2.708, 10385.002, 492.103, 52873.819 24/12/17,22:56:34,18,08,1, 11.9,1,1, -2.708, 10384.990, 492.070, 52873.799 24/12/17,22:56:34,19,08,1, 11.9,1,1, -2.708, 10384.971, 492.108, 52873.849 24/12/17,22:56:35,00,08,1, 12.0,1,1, -2.708, 10384.967, 492.108, 52873.849 24/12/17,22:56:35,01,08,1, 12.0,1,1, -2.708, 10384.987, 492.072, 52873.763 24/12/17,22:56:35,02,08,1, 12.0,1,1, -2.708, 10384.968, 492.117, 52873.795 24/12/17,22:56:35,03,08,1, 12.0,1,1, -2.708, 10384.958, 492.146, 52873.829 24/12/17,22:56:35,04,08,1, 12.0,1,1, -2.708, 10384.942, 492.084, 52873.854 24/12/17,22:56:35,05,08,1, 12.0,1,1, -2.708, 10384.940, 492.107, 52873.822 24/12/17,22:56:35,06,08,1, 12.0,1,1, -2.708, 10384.969, 492.146, 52873.825 24/12/17,22:56:35,07,08,1, 12.0,1,1, -2.708, 10384.911, 492.106, 52873.847 24/12/17,22:56:35,08,08,1, 12.0,1,1, -2.708, 10384.916, 492.129, 52873.804 24/12/17,22:56:35,09,08,1, 12.0,1,1, -2.708, 10384.935, 492.160, 52873.855 24/12/17,22:56:35,10,08,1, 12.0,1,1, -2.708, 10384.925, 492.105, 52873.770 24/12/17,22:56:35,11,08,1, 12.0,1,1, -2.708, 10384.917, 492.139, 52873.824 24/12/17,22:56:35,12,08,1, 12.0,1,1, -2.708, 10384.916, 492.166, 52873.791 24/12/17,22:56:35,13,08,1, 12.0,1,1, -2.708, 10384.920, 492.127, 52873.814 24/12/17,22:56:35,14,08,1, 12.0,1,1, -2.708, 10384.934, 492.168, 52873.843 24/12/17,22:56:35,15,08,1, 12.0,1,1, -2.708, 10384.936, 492.177, 52873.876 24/12/17,22:56:35,16,08,1, 12.0,1,1, -2.708, 10384.925, 492.141, 52873.819 24/12/17,22:56:35,17,08,1, 12.0,1,1, -2.708, 10384.901, 492.186, 52873.836 24/12/17,22:56:35,18,08,1, 12.0,1,1, -2.708, 10384.908, 492.213, 52873.913 24/12/17,22:56:35,19,08,1, 12.0,1,1, -2.708, 10384.921, 492.176, 52873.810 24/12/17,22:56:36,00,08,1, 11.9,1,1, -2.706, 10384.917, 492.176, 52873.810 24/12/17,22:56:36,01,08,1, 11.9,1,1, -2.706, 10384.901, 492.224, 52873.832 24/12/17,22:56:36,02,08,1, 11.9,1,1, -2.706, 10384.908, 492.187, 52874.071 24/12/17,22:56:36,03,08,1, 11.9,1,1, -2.706, 10384.906, 492.183, 52873.766 24/12/17,22:56:36,04,08,1, 11.9,1,1, -2.706, 10384.885, 492.222, 52873.872 24/12/17,22:56:36,05,08,1, 11.9,1,1, -2.706, 10384.884, 492.173, 52873.858 24/12/17,22:56:36,06,08,1, 11.9,1,1, -2.706, 10384.890, 492.211, 52873.826 24/12/17,22:56:36,07,08,1, 11.9,1,1, -2.706, 10384.903, 492.235, 52873.819 24/12/17,22:56:36,08,08,1, 11.9,1,1, -2.706, 10384.882, 492.191, 52873.815 24/12/17,22:56:36,09,08,1, 11.9,1,1, -2.706, 10384.860, 492.227, 52873.806 24/12/17,22:56:36,10,08,1, 11.9,1,1, -2.706, 10384.889, 492.263, 52873.885 24/12/17,22:56:36,11,08,1, 11.9,1,1, -2.706, 10384.879, 492.216, 52873.879 24/12/17,22:56:36,12,08,1, 11.9,1,1, -2.706, 10384.887, 492.244, 52873.802 24/12/17,22:56:36,13,08,1, 11.9,1,1, -2.706, 10384.880, 492.280, 52873.852 24/12/17,22:56:36,14,08,1, 11.9,1,1, -2.706, 10384.878, 492.249, 52873.848 24/12/17,22:56:36,15,08,1, 11.9,1,1, -2.706, 10384.871, 492.253, 52873.933 24/12/17,22:56:36,16,08,1, 11.9,1,1, -2.706, 10384.891, 492.275, 52873.892 24/12/17,22:56:36,17,08,1, 11.9,1,1, -2.706, 10384.867, 492.258, 52873.915 24/12/17,22:56:36,18,08,1, 11.9,1,1, -2.706, 10384.852, 492.264, 52873.918 24/12/17,22:56:36,19,08,1, 11.9,1,1, -2.706, 10384.882, 492.296, 52873.892 24/12/17,22:56:37,00,08,1, 11.9,1,1, -2.706, 10384.876, 492.296, 52873.892 24/12/17,22:56:37,01,08,1, 11.9,1,1, -2.706, 10384.865, 492.270, 52873.813 24/12/17,22:56:37,02,08,1, 11.9,1,1, -2.706, 10384.862, 492.323, 52873.920 24/12/17,22:56:37,03,08,1, 11.9,1,1, -2.706, 10384.857, 492.276, 52873.859 24/12/17,22:56:37,04,08,1, 11.9,1,1, -2.706, 10384.846, 492.275, 52873.883 24/12/17,22:56:37,05,08,1, 11.9,1,1, -2.706, 10384.873, 492.308, 52873.948 24/12/17,22:56:37,06,08,1, 11.9,1,1, -2.706, 10384.842, 492.309, 52873.925 24/12/17,22:56:37,07,08,1, 11.9,1,1, -2.706, 10384.840, 492.262, 52873.829 24/12/17,22:56:37,08,08,1, 11.9,1,1, -2.706, 10384.857, 492.311, 52873.874 24/12/17,22:56:37,09,08,1, 11.9,1,1, -2.706, 10384.851, 492.324, 52873.927 24/12/17,22:56:37,10,08,1, 11.9,1,1, -2.706, 10384.845, 492.285, 52873.754 24/12/17,22:56:37,11,08,1, 11.9,1,1, -2.706, 10384.842, 492.351, 52873.906 24/12/17,22:56:37,12,08,1, 11.9,1,1, -2.706, 10384.853, 492.329, 52873.926 24/12/17,22:56:37,13,08,1, 11.9,1,1, -2.706, 10384.812, 492.308, 52873.947 24/12/17,22:56:37,14,08,1, 11.9,1,1, -2.706, 10384.799, 492.370, 52873.910 24/12/17,22:56:37,15,08,1, 11.9,1,1, -2.706, 10384.836, 492.348, 52873.927 24/12/17,22:56:37,16,08,1, 11.9,1,1, -2.706, 10384.811, 492.325, 52873.902 24/12/17,22:56:37,17,08,1, 11.9,1,1, -2.706, 10384.819, 492.358, 52873.917 24/12/17,22:56:37,18,08,1, 11.9,1,1, -2.706, 10384.818, 492.372, 52873.967 24/12/17,22:56:37,19,08,1, 11.9,1,1, -2.706, 10384.802, 492.342, 52873.940 24/12/17,22:56:38,00,08,1, 11.9,1,1, -2.710, 10384.800, 492.342, 52873.940 24/12/17,22:56:38,01,08,1, 11.9,1,1, -2.710, 10384.806, 492.380, 52873.852 24/12/17,22:56:38,02,08,1, 11.9,1,1, -2.710, 10384.783, 492.320, 52873.897 24/12/17,22:56:38,03,08,1, 11.9,1,1, -2.710, 10384.780, 492.380, 52873.936 24/12/17,22:56:38,04,08,1, 11.9,1,1, -2.710, 10384.791, 492.405, 52873.922 24/12/17,22:56:38,05,08,1, 11.9,1,1, -2.710, 10384.767, 492.348, 52873.873 24/12/17,22:56:38,06,08,1, 11.9,1,1, -2.710, 10384.761, 492.411, 52873.967 24/12/17,22:56:38,07,08,1, 11.9,1,1, -2.710, 10384.763, 492.410, 52873.928 24/12/17,22:56:38,08,08,1, 11.9,1,1, -2.710, 10384.759, 492.370, 52873.843 24/12/17,22:56:38,09,08,1, 11.9,1,1, -2.710, 10384.723, 492.395, 52873.916 24/12/17,22:56:38,10,08,1, 11.9,1,1, -2.710, 10384.753, 492.407, 52873.919 24/12/17,22:56:38,11,08,1, 11.9,1,1, -2.710, 10384.717, 492.393, 52874.002 24/12/17,22:56:38,12,08,1, 11.9,1,1, -2.710, 10384.727, 492.433, 52873.904 24/12/17,22:56:38,13,08,1, 11.9,1,1, -2.710, 10384.713, 492.464, 52873.884 24/12/17,22:56:38,14,08,1, 11.9,1,1, -2.710, 10384.689, 492.408, 52873.892 24/12/17,22:56:38,15,08,1, 11.9,1,1, -2.710, 10384.696, 492.427, 52873.927 24/12/17,22:56:38,16,08,1, 11.9,1,1, -2.710, 10384.663, 492.465, 52873.883 24/12/17,22:56:38,17,08,1, 11.9,1,1, -2.710, 10384.678, 492.412, 52873.964 24/12/17,22:56:38,18,08,1, 11.9,1,1, -2.710, 10384.649, 492.437, 52873.934 24/12/17,22:56:38,19,08,1, 11.9,1,1, -2.710, 10384.655, 492.483, 52873.883 24/12/17,22:56:39,00,09,1, 11.9,1,1, -2.709, 10384.650, 492.483, 52873.883 24/12/17,22:56:39,01,09,1, 11.9,1,1, -2.709, 10384.613, 492.470, 52873.984 24/12/17,22:56:39,02,09,1, 11.9,1,1, -2.709, 10384.612, 492.492, 52873.949 24/12/17,22:56:39,03,09,1, 11.9,1,1, -2.709, 10384.601, 492.467, 52873.872 24/12/17,22:56:39,04,09,1, 11.9,1,1, -2.709, 10384.591, 492.477, 52873.902 24/12/17,22:56:39,05,09,1, 11.9,1,1, -2.709, 10384.568, 492.503, 52873.983 24/12/17,22:56:39,06,09,1, 11.9,1,1, -2.709, 10384.584, 492.476, 52873.984 24/12/17,22:56:39,07,09,1, 11.9,1,1, -2.709, 10384.547, 492.466, 52873.942 24/12/17,22:56:39,08,09,1, 11.9,1,1, -2.709, 10384.553, 492.519, 52873.966 24/12/17,22:56:39,09,09,1, 11.9,1,1, -2.709, 10384.522, 492.481, 52873.950 24/12/17,22:56:39,10,09,1, 11.9,1,1, -2.709, 10384.505, 492.481, 52873.925 24/12/17,22:56:39,11,09,1, 11.9,1,1, -2.709, 10384.542, 492.540, 52874.111 24/12/17,22:56:39,12,09,1, 11.9,1,1, -2.709, 10384.480, 492.506, 52873.924 24/12/17,22:56:39,13,09,1, 11.9,1,1, -2.709, 10384.458, 492.494, 52874.005 24/12/17,22:56:39,14,09,1, 11.9,1,1, -2.709, 10384.450, 492.565, 52874.002 24/12/17,22:56:39,15,09,1, 11.9,1,1, -2.709, 10384.453, 492.528, 52873.977 24/12/17,22:56:39,16,09,1, 11.9,1,1, -2.709, 10384.441, 492.510, 52873.883 24/12/17,22:56:39,17,09,1, 11.9,1,1, -2.709, 10384.442, 492.567, 52874.055 24/12/17,22:56:39,18,09,1, 11.9,1,1, -2.709, 10384.445, 492.579, 52873.996 24/12/17,22:56:39,19,09,1, 11.9,1,1, -2.709, 10384.389, 492.523, 52873.892 24/12/17,22:56:40,00,09,1, 11.9,1,1, -2.709, 10384.383, 492.523, 52873.892 24/12/17,22:56:40,01,09,1, 11.9,1,1, -2.709, 10384.391, 492.581, 52874.060 24/12/17,22:56:40,02,09,1, 11.9,1,1, -2.709, 10384.383, 492.521, 52873.996 24/12/17,22:56:40,03,09,1, 11.9,1,1, -2.709, 10384.340, 492.558, 52873.970 24/12/17,22:56:40,04,09,1, 11.9,1,1, -2.709, 10384.379, 492.577, 52873.987 24/12/17,22:56:40,05,09,1, 11.9,1,1, -2.709, 10384.316, 492.550, 52873.979 24/12/17,22:56:40,06,09,1, 11.9,1,1, -2.709, 10384.336, 492.588, 52873.987 24/12/17,22:56:40,07,09,1, 11.9,1,1, -2.709, 10384.312, 492.598, 52874.058 24/12/17,22:56:40,08,09,1, 11.9,1,1, -2.709, 10384.277, 492.549, 52873.959 24/12/17,22:56:40,09,09,1, 11.9,1,1, -2.709, 10384.266, 492.611, 52873.950 24/12/17,22:56:40,10,09,1, 11.9,1,1, -2.709, 10384.266, 492.601, 52873.945 24/12/17,22:56:40,11,09,1, 11.9,1,1, -2.709, 10384.266, 492.573, 52873.985 24/12/17,22:56:40,12,09,1, 11.9,1,1, -2.709, 10384.237, 492.610, 52873.986 24/12/17,22:56:40,13,09,1, 11.9,1,1, -2.709, 10384.259, 492.637, 52873.969 24/12/17,22:56:40,14,09,1, 11.9,1,1, -2.709, 10384.210, 492.560, 52873.925 24/12/17,22:56:40,15,09,1, 11.9,1,1, -2.709, 10384.208, 492.615, 52874.068 24/12/17,22:56:40,16,09,1, 11.9,1,1, -2.709, 10384.175, 492.614, 52874.054 24/12/17,22:56:40,17,09,1, 11.9,1,1, -2.709, 10384.174, 492.594, 52873.979 24/12/17,22:56:40,18,09,1, 11.9,1,1, -2.709, 10384.157, 492.618, 52874.021 24/12/17,22:56:40,19,09,1, 11.9,1,1, -2.709, 10384.129, 492.646, 52874.048 24/12/17,22:56:41,00,09,1, 11.9,1,1, -2.710, 10384.125, 492.646, 52874.048 24/12/17,22:56:41,01,09,1, 11.9,1,1, -2.710, 10384.091, 492.611, 52873.970 24/12/17,22:56:41,02,09,1, 11.9,1,1, -2.710, 10384.104, 492.620, 52873.935 24/12/17,22:56:41,03,09,1, 11.9,1,1, -2.710, 10384.088, 492.593, 52874.010 24/12/17,22:56:41,04,09,1, 11.9,1,1, -2.710, 10384.051, 492.637, 52873.997 24/12/17,22:56:41,05,09,1, 11.9,1,1, -2.710, 10384.069, 492.658, 52874.013 24/12/17,22:56:41,06,09,1, 11.9,1,1, -2.710, 10384.026, 492.607, 52874.037 24/12/17,22:56:41,07,09,1, 11.9,1,1, -2.710, 10384.018, 492.648, 52874.051 24/12/17,22:56:41,08,09,1, 11.9,1,1, -2.710, 10384.013, 492.663, 52873.988 24/12/17,22:56:41,09,09,1, 11.9,1,1, -2.710, 10383.987, 492.587, 52873.942 24/12/17,22:56:41,10,09,1, 11.9,1,1, -2.710, 10383.978, 492.621, 52873.980 24/12/17,22:56:41,11,09,1, 11.9,1,1, -2.710, 10383.976, 492.662, 52874.053 24/12/17,22:56:41,12,09,1, 11.9,1,1, -2.710, 10383.969, 492.615, 52874.048 24/12/17,22:56:41,13,09,1, 11.9,1,1, -2.710, 10383.947, 492.623, 52873.972 24/12/17,22:56:41,14,09,1, 11.9,1,1, -2.710, 10383.937, 492.674, 52874.076 24/12/17,22:56:41,15,09,1, 11.9,1,1, -2.710, 10383.925, 492.618, 52873.965 24/12/17,22:56:41,16,09,1, 11.9,1,1, -2.710, 10383.898, 492.618, 52873.995 24/12/17,22:56:41,17,09,1, 11.9,1,1, -2.710, 10383.882, 492.670, 52874.085 24/12/17,22:56:41,18,09,1, 11.9,1,1, -2.710, 10383.892, 492.603, 52873.933 24/12/17,22:56:41,19,09,1, 11.9,1,1, -2.710, 10383.875, 492.630, 52874.016 24/12/17,22:56:42,00,08,1, 11.9,1,1, -2.705, 10383.874, 492.630, 52874.016 24/12/17,22:56:42,01,08,1, 11.9,1,1, -2.705, 10383.867, 492.636, 52874.055 24/12/17,22:56:42,02,08,1, 11.9,1,1, -2.705, 10383.808, 492.618, 52874.058 24/12/17,22:56:42,03,08,1, 11.9,1,1, -2.705, 10383.834, 492.654, 52874.054 24/12/17,22:56:42,04,08,1, 11.9,1,1, -2.705, 10383.827, 492.635, 52874.072 24/12/17,22:56:42,05,08,1, 11.9,1,1, -2.705, 10383.782, 492.609, 52874.012 24/12/17,22:56:42,06,08,1, 11.9,1,1, -2.705, 10383.791, 492.667, 52874.061 24/12/17,22:56:42,07,08,1, 11.9,1,1, -2.705, 10383.768, 492.605, 52874.056 24/12/17,22:56:42,08,08,1, 11.9,1,1, -2.705, 10383.712, 492.586, 52873.990 24/12/17,22:56:42,09,08,1, 11.9,1,1, -2.705, 10383.754, 492.662, 52874.097 24/12/17,22:56:42,10,08,1, 11.9,1,1, -2.705, 10383.723, 492.641, 52873.996 24/12/17,22:56:42,11,08,1, 11.9,1,1, -2.705, 10383.710, 492.636, 52873.988 24/12/17,22:56:42,12,08,1, 11.9,1,1, -2.705, 10383.725, 492.656, 52874.073 24/12/17,22:56:42,13,08,1, 11.9,1,1, -2.705, 10383.680, 492.639, 52874.059 24/12/17,22:56:42,14,08,1, 11.9,1,1, -2.705, 10383.687, 492.592, 52873.963 24/12/17,22:56:42,15,08,1, 11.9,1,1, -2.705, 10383.670, 492.643, 52874.012 24/12/17,22:56:42,16,08,1, 11.9,1,1, -2.705, 10383.660, 492.633, 52874.073 24/12/17,22:56:42,17,08,1, 11.9,1,1, -2.705, 10383.604, 492.599, 52873.990 24/12/17,22:56:42,18,08,1, 11.9,1,1, -2.705, 10383.629, 492.652, 52874.064 24/12/17,22:56:42,19,08,1, 11.9,1,1, -2.705, 10383.638, 492.655, 52874.067 24/12/17,22:56:43,00,08,1, 11.9,1,1, -2.708, 10383.632, 492.655, 52874.067 24/12/17,22:56:43,01,08,1, 11.9,1,1, -2.708, 10383.597, 492.661, 52873.950 24/12/17,22:56:43,02,08,1, 11.9,1,1, -2.708, 10383.573, 492.644, 52874.005 24/12/17,22:56:43,03,08,1, 11.9,1,1, -2.708, 10383.540, 492.617, 52874.055 24/12/17,22:56:43,04,08,1, 11.9,1,1, -2.708, 10383.551, 492.624, 52874.017 24/12/17,22:56:43,05,08,1, 11.9,1,1, -2.708, 10383.536, 492.635, 52874.050 24/12/17,22:56:43,06,08,1, 11.9,1,1, -2.708, 10383.526, 492.602, 52874.031 24/12/17,22:56:43,07,08,1, 11.9,1,1, -2.708, 10383.515, 492.622, 52873.970 24/12/17,22:56:43,08,08,1, 11.9,1,1, -2.708, 10383.489, 492.659, 52874.023 24/12/17,22:56:43,09,08,1, 11.9,1,1, -2.708, 10383.492, 492.602, 52873.990 24/12/17,22:56:43,10,08,1, 11.9,1,1, -2.708, 10383.470, 492.644, 52874.005 24/12/17,22:56:43,11,08,1, 11.9,1,1, -2.708, 10383.474, 492.646, 52874.028 24/12/17,22:56:43,12,08,1, 11.9,1,1, -2.708, 10383.449, 492.598, 52873.979 24/12/17,22:56:43,13,08,1, 11.9,1,1, -2.708, 10383.436, 492.638, 52873.964 24/12/17,22:56:43,14,08,1, 11.9,1,1, -2.708, 10383.434, 492.661, 52874.063 24/12/17,22:56:43,15,08,1, 11.9,1,1, -2.708, 10383.393, 492.618, 52874.016 24/12/17,22:56:43,16,08,1, 11.9,1,1, -2.708, 10383.394, 492.610, 52873.988 24/12/17,22:56:43,17,08,1, 11.9,1,1, -2.708, 10383.403, 492.639, 52873.957 24/12/17,22:56:43,18,08,1, 11.9,1,1, -2.708, 10383.397, 492.611, 52873.997 24/12/17,22:56:43,19,08,1, 11.9,1,1, -2.708, 10383.397, 492.595, 52874.018 24/12/17,22:56:44,00,08,1, 12.0,1,1, -2.707, 10383.390, 492.595, 52874.018 24/12/17,22:56:44,01,08,1, 12.0,1,1, -2.707, 10383.368, 492.638, 52873.978 24/12/17,22:56:44,02,08,1, 12.0,1,1, -2.707, 10383.364, 492.607, 52874.010 24/12/17,22:56:44,03,08,1, 12.0,1,1, -2.707, 10383.358, 492.673, 52873.990 24/12/17,22:56:44,04,08,1, 12.0,1,1, -2.707, 10383.358, 492.601, 52874.022 24/12/17,22:56:44,05,08,1, 12.0,1,1, -2.707, 10383.334, 492.626, 52874.067 24/12/17,22:56:44,06,08,1, 12.0,1,1, -2.707, 10383.344, 492.650, 52874.031 24/12/17,22:56:44,07,08,1, 12.0,1,1, -2.707, 10383.331, 492.647, 52874.038 24/12/17,22:56:44,08,08,1, 12.0,1,1, -2.707, 10383.322, 492.607, 52873.965 24/12/17,22:56:44,09,08,1, 12.0,1,1, -2.707, 10383.310, 492.661, 52874.027 24/12/17,22:56:44,10,08,1, 12.0,1,1, -2.707, 10383.305, 492.646, 52874.002 24/12/17,22:56:44,11,08,1, 12.0,1,1, -2.707, 10383.265, 492.610, 52874.005 24/12/17,22:56:44,12,08,1, 12.0,1,1, -2.707, 10383.294, 492.655, 52874.018 24/12/17,22:56:44,13,08,1, 12.0,1,1, -2.707, 10383.256, 492.648, 52874.099 24/12/17,22:56:44,14,08,1, 12.0,1,1, -2.707, 10383.267, 492.622, 52873.970 24/12/17,22:56:44,15,08,1, 12.0,1,1, -2.707, 10383.267, 492.629, 52874.033 24/12/17,22:56:44,16,08,1, 12.0,1,1, -2.707, 10383.261, 492.639, 52874.101 24/12/17,22:56:44,17,08,1, 12.0,1,1, -2.707, 10383.258, 492.612, 52874.028 24/12/17,22:56:44,18,08,1, 12.0,1,1, -2.707, 10383.241, 492.660, 52874.072 24/12/17,22:56:44,19,08,1, 12.0,1,1, -2.707, 10383.237, 492.664, 52874.104 24/12/17,22:56:45,00,08,1, 11.9,1,1, -2.710, 10383.232, 492.664, 52874.104 24/12/17,22:56:45,01,08,1, 11.9,1,1, -2.710, 10383.219, 492.644, 52874.024 24/12/17,22:56:45,02,08,1, 11.9,1,1, -2.710, 10383.191, 492.651, 52873.987 24/12/17,22:56:45,03,08,1, 11.9,1,1, -2.710, 10383.183, 492.600, 52874.029 24/12/17,22:56:45,04,08,1, 11.9,1,1, -2.710, 10383.182, 492.636, 52873.978 24/12/17,22:56:45,05,08,1, 11.9,1,1, -2.710, 10383.170, 492.652, 52874.123 24/12/17,22:56:45,06,08,1, 11.9,1,1, -2.710, 10383.160, 492.622, 52874.004 24/12/17,22:56:45,07,08,1, 11.9,1,1, -2.710, 10383.165, 492.663, 52874.018 24/12/17,22:56:45,08,08,1, 11.9,1,1, -2.710, 10383.157, 492.677, 52874.070 24/12/17,22:56:45,09,08,1, 11.9,1,1, -2.710, 10383.120, 492.618, 52874.066 24/12/17,22:56:45,10,08,1, 11.9,1,1, -2.710, 10383.119, 492.655, 52874.048 24/12/17,22:56:45,11,08,1, 11.9,1,1, -2.710, 10383.133, 492.672, 52874.067 24/12/17,22:56:45,12,08,1, 11.9,1,1, -2.710, 10383.099, 492.609, 52874.046 24/12/17,22:56:45,13,08,1, 11.9,1,1, -2.710, 10383.110, 492.671, 52874.001 24/12/17,22:56:45,14,08,1, 11.9,1,1, -2.710, 10383.116, 492.692, 52874.053 24/12/17,22:56:45,15,08,1, 11.9,1,1, -2.710, 10383.087, 492.658, 52874.011 24/12/17,22:56:45,16,08,1, 11.9,1,1, -2.710, 10383.078, 492.652, 52874.096 24/12/17,22:56:45,17,08,1, 11.9,1,1, -2.710, 10383.074, 492.701, 52874.058 24/12/17,22:56:45,18,08,1, 11.9,1,1, -2.710, 10383.046, 492.657, 52873.992 24/12/17,22:56:45,19,08,1, 11.9,1,1, -2.710, 10383.027, 492.650, 52873.974 24/12/17,22:56:46,00,08,1, 11.9,1,1, -2.710, 10383.023, 492.650, 52873.974 24/12/17,22:56:46,01,08,1, 11.9,1,1, -2.710, 10383.022, 492.674, 52873.996 24/12/17,22:56:46,02,08,1, 11.9,1,1, -2.710, 10382.992, 492.676, 52874.071 24/12/17,22:56:46,03,08,1, 11.9,1,1, -2.710, 10383.029, 492.699, 52874.085 24/12/17,22:56:46,04,08,1, 11.9,1,1, -2.710, 10382.994, 492.691, 52874.061 24/12/17,22:56:46,05,08,1, 11.9,1,1, -2.710, 10382.971, 492.668, 52874.025 24/12/17,22:56:46,06,08,1, 11.9,1,1, -2.710, 10382.970, 492.748, 52874.136 24/12/17,22:56:46,07,08,1, 11.9,1,1, -2.710, 10382.990, 492.710, 52874.109 24/12/17,22:56:46,08,08,1, 11.9,1,1, -2.710, 10382.951, 492.676, 52874.102 24/12/17,22:56:46,09,08,1, 11.9,1,1, -2.710, 10382.966, 492.728, 52874.010 24/12/17,22:56:46,10,08,1, 11.9,1,1, -2.710, 10382.935, 492.727, 52874.062 24/12/17,22:56:46,11,08,1, 11.9,1,1, -2.710, 10382.938, 492.655, 52874.030 24/12/17,22:56:46,12,08,1, 11.9,1,1, -2.710, 10382.930, 492.732, 52874.154 24/12/17,22:56:46,13,08,1, 11.9,1,1, -2.710, 10382.928, 492.747, 52874.149 24/12/17,22:56:46,14,08,1, 11.9,1,1, -2.710, 10382.903, 492.710, 52874.178 24/12/17,22:56:46,15,08,1, 11.9,1,1, -2.710, 10382.900, 492.759, 52874.076 24/12/17,22:56:46,16,08,1, 11.9,1,1, -2.710, 10382.895, 492.767, 52874.134 24/12/17,22:56:46,17,08,1, 11.9,1,1, -2.710, 10382.880, 492.725, 52874.119 24/12/17,22:56:46,18,08,1, 11.9,1,1, -2.710, 10382.876, 492.768, 52874.088 24/12/17,22:56:46,19,08,1, 11.9,1,1, -2.710, 10382.899, 492.787, 52874.085 24/12/17,22:56:47,00,07,1, 11.8,1,1, -2.707, 10382.898, 492.787, 52874.085 24/12/17,22:56:47,01,07,1, 11.8,1,1, -2.707, 10382.845, 492.778, 52874.230 24/12/17,22:56:47,02,07,1, 11.8,1,1, -2.707, 10382.874, 492.805, 52874.065 24/12/17,22:56:47,03,07,1, 11.8,1,1, -2.707, 10382.849, 492.774, 52874.072 24/12/17,22:56:47,04,07,1, 11.8,1,1, -2.707, 10382.824, 492.806, 52874.165 24/12/17,22:56:47,05,07,1, 11.8,1,1, -2.707, 10382.823, 492.844, 52874.173 24/12/17,22:56:47,06,07,1, 11.8,1,1, -2.707, 10382.813, 492.804, 52874.128 24/12/17,22:56:47,07,07,1, 11.8,1,1, -2.707, 10382.808, 492.814, 52874.160 24/12/17,22:56:47,08,07,1, 11.8,1,1, -2.707, 10382.831, 492.860, 52874.083 24/12/17,22:56:47,09,07,1, 11.8,1,1, -2.707, 10382.811, 492.842, 52874.067 24/12/17,22:56:47,10,07,1, 11.8,1,1, -2.707, 10382.768, 492.834, 52874.024 24/12/17,22:56:47,11,07,1, 11.8,1,1, -2.707, 10382.801, 492.902, 52874.132 24/12/17,22:56:47,12,07,1, 11.8,1,1, -2.707, 10382.767, 492.876, 52874.151 24/12/17,22:56:47,13,07,1, 11.8,1,1, -2.707, 10382.753, 492.866, 52874.162 24/12/17,22:56:47,14,07,1, 11.8,1,1, -2.707, 10382.757, 492.921, 52874.093 24/12/17,22:56:47,15,07,1, 11.8,1,1, -2.707, 10382.744, 492.896, 52874.077 24/12/17,22:56:47,16,07,1, 11.8,1,1, -2.707, 10382.741, 492.907, 52874.160 24/12/17,22:56:47,17,07,1, 11.8,1,1, -2.707, 10382.738, 492.957, 52874.213 24/12/17,22:56:47,18,07,1, 11.8,1,1, -2.707, 10382.694, 492.924, 52874.148 24/12/17,22:56:47,19,07,1, 11.8,1,1, -2.707, 10382.727, 492.915, 52874.096 24/12/17,22:56:48,00,07,1, 12.0,1,1, -2.707, 10382.723, 492.915, 52874.096 24/12/17,22:56:48,01,07,1, 12.0,1,1, -2.707, 10382.722, 492.974, 52874.201 24/12/17,22:56:48,02,07,1, 12.0,1,1, -2.707, 10382.672, 492.923, 52874.091 24/12/17,22:56:48,03,07,1, 12.0,1,1, -2.707, 10382.652, 492.980, 52874.165 24/12/17,22:56:48,04,07,1, 12.0,1,1, -2.707, 10382.694, 492.962, 52874.174 24/12/17,22:56:48,05,07,1, 12.0,1,1, -2.707, 10382.655, 492.944, 52874.170 24/12/17,22:56:48,06,07,1, 12.0,1,1, -2.707, 10382.641, 492.994, 52874.160 24/12/17,22:56:48,07,07,1, 12.0,1,1, -2.707, 10382.655, 493.008, 52874.184 24/12/17,22:56:48,08,07,1, 12.0,1,1, -2.707, 10382.632, 492.987, 52874.161 24/12/17,22:56:48,09,07,1, 12.0,1,1, -2.707, 10382.622, 493.029, 52874.226 24/12/17,22:56:48,10,07,1, 12.0,1,1, -2.707, 10382.649, 493.039, 52874.170 24/12/17,22:56:48,11,07,1, 12.0,1,1, -2.707, 10382.598, 493.020, 52874.246 24/12/17,22:56:48,12,07,1, 12.0,1,1, -2.707, 10382.604, 493.054, 52874.171 24/12/17,22:56:48,13,07,1, 12.0,1,1, -2.707, 10382.614, 493.100, 52874.183 24/12/17,22:56:48,14,07,1, 12.0,1,1, -2.707, 10382.594, 493.053, 52874.203 24/12/17,22:56:48,15,07,1, 12.0,1,1, -2.707, 10382.558, 493.093, 52874.190 24/12/17,22:56:48,16,07,1, 12.0,1,1, -2.707, 10382.573, 493.108, 52874.162 24/12/17,22:56:48,17,07,1, 12.0,1,1, -2.707, 10382.572, 493.055, 52874.136 24/12/17,22:56:48,18,07,1, 12.0,1,1, -2.707, 10382.543, 493.098, 52874.239 24/12/17,22:56:48,19,07,1, 12.0,1,1, -2.707, 10382.558, 493.151, 52874.297 24/12/17,22:56:49,00,07,1, 12.0,1,1, -2.711, 10382.556, 493.151, 52874.297 24/12/17,22:56:49,01,07,1, 12.0,1,1, -2.711, 10382.527, 493.115, 52874.257 24/12/17,22:56:49,02,07,1, 12.0,1,1, -2.711, 10382.519, 493.154, 52874.219 24/12/17,22:56:49,03,07,1, 12.0,1,1, -2.711, 10382.513, 493.148, 52874.243 24/12/17,22:56:49,04,07,1, 12.0,1,1, -2.711, 10382.499, 493.155, 52874.283 24/12/17,22:56:49,05,07,1, 12.0,1,1, -2.711, 10382.509, 493.187, 52874.250 24/12/17,22:56:49,06,07,1, 12.0,1,1, -2.711, 10382.498, 493.178, 52874.228 24/12/17,22:56:49,07,07,1, 12.0,1,1, -2.711, 10382.454, 493.173, 52874.217 24/12/17,22:56:49,08,07,1, 12.0,1,1, -2.711, 10382.495, 493.204, 52874.268 24/12/17,22:56:49,09,07,1, 12.0,1,1, -2.711, 10382.467, 493.203, 52874.265 24/12/17,22:56:49,10,07,1, 12.0,1,1, -2.711, 10382.447, 493.191, 52874.247 24/12/17,22:56:49,11,07,1, 12.0,1,1, -2.711, 10382.451, 493.225, 52874.252 24/12/17,22:56:49,12,07,1, 12.0,1,1, -2.711, 10382.467, 493.216, 52874.220 24/12/17,22:56:49,13,07,1, 12.0,1,1, -2.711, 10382.419, 493.216, 52874.294 24/12/17,22:56:49,14,07,1, 12.0,1,1, -2.711, 10382.438, 493.266, 52874.312 24/12/17,22:56:49,15,07,1, 12.0,1,1, -2.711, 10382.445, 493.254, 52874.240 24/12/17,22:56:49,16,07,1, 12.0,1,1, -2.711, 10382.401, 493.213, 52874.237 24/12/17,22:56:49,17,07,1, 12.0,1,1, -2.711, 10382.428, 493.269, 52874.260 24/12/17,22:56:49,18,07,1, 12.0,1,1, -2.711, 10382.418, 493.270, 52874.266 24/12/17,22:56:49,19,07,1, 12.0,1,1, -2.711, 10382.394, 493.233, 52874.189 24/12/17,22:56:50,00,07,1, 11.9,1,1, -2.707, 10382.389, 493.233, 52874.189 24/12/17,22:56:50,01,07,1, 11.9,1,1, -2.707, 10382.410, 493.316, 52874.298 24/12/17,22:56:50,02,07,1, 11.9,1,1, -2.707, 10382.365, 493.264, 52874.235 24/12/17,22:56:50,03,07,1, 11.9,1,1, -2.707, 10382.356, 493.322, 52874.356 24/12/17,22:56:50,04,07,1, 11.9,1,1, -2.707, 10382.370, 493.336, 52874.304 24/12/17,22:56:50,05,07,1, 11.9,1,1, -2.707, 10382.333, 493.300, 52874.311 24/12/17,22:56:50,06,07,1, 11.9,1,1, -2.707, 10382.325, 493.316, 52874.230 24/12/17,22:56:50,07,07,1, 11.9,1,1, -2.707, 10382.339, 493.374, 52874.311 24/12/17,22:56:50,08,07,1, 11.9,1,1, -2.707, 10382.341, 493.311, 52874.321 24/12/17,22:56:50,09,07,1, 11.9,1,1, -2.707, 10382.311, 493.314, 52874.316 24/12/17,22:56:50,10,07,1, 11.9,1,1, -2.707, 10382.343, 493.385, 52874.388 24/12/17,22:56:50,11,07,1, 11.9,1,1, -2.707, 10382.328, 493.342, 52874.270 24/12/17,22:56:50,12,07,1, 11.9,1,1, -2.707, 10382.293, 493.373, 52874.382 24/12/17,22:56:50,13,07,1, 11.9,1,1, -2.707, 10382.317, 493.414, 52874.285 24/12/17,22:56:50,14,07,1, 11.9,1,1, -2.707, 10382.297, 493.378, 52874.260 24/12/17,22:56:50,15,07,1, 11.9,1,1, -2.707, 10382.292, 493.359, 52874.317 24/12/17,22:56:50,16,07,1, 11.9,1,1, -2.707, 10382.293, 493.437, 52874.301 24/12/17,22:56:50,17,07,1, 11.9,1,1, -2.707, 10382.286, 493.412, 52874.354 24/12/17,22:56:50,18,07,1, 11.9,1,1, -2.707, 10382.278, 493.388, 52874.362 24/12/17,22:56:50,19,07,1, 11.9,1,1, -2.707, 10382.266, 493.461, 52874.384 24/12/17,22:56:51,00,07,1, 11.9,1,1, -2.710, 10382.264, 493.461, 52874.384 24/12/17,22:56:51,01,07,1, 11.9,1,1, -2.710, 10382.231, 493.393, 52874.299 24/12/17,22:56:51,02,07,1, 11.9,1,1, -2.710, 10382.253, 493.469, 52874.312 24/12/17,22:56:51,03,07,1, 11.9,1,1, -2.710, 10382.252, 493.478, 52874.358 24/12/17,22:56:51,04,07,1, 11.9,1,1, -2.710, 10382.226, 493.429, 52874.305 24/12/17,22:56:51,05,07,1, 11.9,1,1, -2.710, 10382.262, 493.483, 52874.165 24/12/17,22:56:51,06,07,1, 11.9,1,1, -2.710, 10382.229, 493.509, 52874.468 24/12/17,22:56:51,07,07,1, 11.9,1,1, -2.710, 10382.224, 493.443, 52874.308 24/12/17,22:56:51,08,07,1, 11.9,1,1, -2.710, 10382.203, 493.514, 52874.349 24/12/17,22:56:51,09,07,1, 11.9,1,1, -2.710, 10382.215, 493.530, 52874.429 24/12/17,22:56:51,10,07,1, 11.9,1,1, -2.710, 10382.203, 493.493, 52874.312 24/12/17,22:56:51,11,07,1, 11.9,1,1, -2.710, 10382.196, 493.534, 52874.380 24/12/17,22:56:51,12,07,1, 11.9,1,1, -2.710, 10382.208, 493.574, 52874.394 24/12/17,22:56:51,13,07,1, 11.9,1,1, -2.710, 10382.183, 493.500, 52874.384 24/12/17,22:56:51,14,07,1, 11.9,1,1, -2.710, 10382.160, 493.569, 52874.325 24/12/17,22:56:51,15,07,1, 11.9,1,1, -2.710, 10382.183, 493.562, 52874.417 24/12/17,22:56:51,16,07,1, 11.9,1,1, -2.710, 10382.163, 493.521, 52874.362 24/12/17,22:56:51,17,07,1, 11.9,1,1, -2.710, 10382.151, 493.574, 52874.409 24/12/17,22:56:51,18,07,1, 11.9,1,1, -2.710, 10382.191, 493.597, 52874.415 24/12/17,22:56:51,19,07,1, 11.9,1,1, -2.710, 10382.160, 493.540, 52874.344 24/12/17,22:56:52,00,07,1, 12.0,1,1, -2.709, 10382.155, 493.540, 52874.344 24/12/17,22:56:52,01,07,1, 12.0,1,1, -2.709, 10382.151, 493.626, 52874.369 24/12/17,22:56:52,02,07,1, 12.0,1,1, -2.709, 10382.112, 493.560, 52874.419 24/12/17,22:56:52,03,07,1, 12.0,1,1, -2.709, 10382.118, 493.589, 52874.366 24/12/17,22:56:52,04,07,1, 12.0,1,1, -2.709, 10382.146, 493.635, 52874.429 24/12/17,22:56:52,05,07,1, 12.0,1,1, -2.709, 10382.107, 493.618, 52874.413 24/12/17,22:56:52,06,07,1, 12.0,1,1, -2.709, 10382.085, 493.602, 52874.403 24/12/17,22:56:52,07,07,1, 12.0,1,1, -2.709, 10382.128, 493.682, 52874.433 24/12/17,22:56:52,08,07,1, 12.0,1,1, -2.709, 10382.087, 493.647, 52874.385 24/12/17,22:56:52,09,07,1, 12.0,1,1, -2.709, 10382.085, 493.630, 52874.411 24/12/17,22:56:52,10,07,1, 12.0,1,1, -2.709, 10382.092, 493.707, 52874.494 24/12/17,22:56:52,11,07,1, 12.0,1,1, -2.709, 10382.067, 493.657, 52874.454 24/12/17,22:56:52,12,07,1, 12.0,1,1, -2.709, 10382.055, 493.635, 52874.437 24/12/17,22:56:52,13,07,1, 12.0,1,1, -2.709, 10382.064, 493.688, 52874.443 24/12/17,22:56:52,14,07,1, 12.0,1,1, -2.709, 10382.045, 493.685, 52874.371 24/12/17,22:56:52,15,07,1, 12.0,1,1, -2.709, 10382.030, 493.678, 52874.444 24/12/17,22:56:52,16,07,1, 12.0,1,1, -2.709, 10382.034, 493.713, 52874.424 24/12/17,22:56:52,17,07,1, 12.0,1,1, -2.709, 10382.023, 493.740, 52874.426 24/12/17,22:56:52,18,07,1, 12.0,1,1, -2.709, 10381.991, 493.718, 52874.451 24/12/17,22:56:52,19,07,1, 12.0,1,1, -2.709, 10382.007, 493.753, 52874.459 24/12/17,22:56:53,00,07,1, 11.9,1,1, -2.708, 10382.005, 493.753, 52874.459 24/12/17,22:56:53,01,07,1, 11.9,1,1, -2.708, 10381.976, 493.738, 52874.394 24/12/17,22:56:53,02,07,1, 11.9,1,1, -2.708, 10381.989, 493.760, 52874.410 24/12/17,22:56:53,03,07,1, 11.9,1,1, -2.708, 10381.968, 493.782, 52874.496 24/12/17,22:56:53,04,07,1, 11.9,1,1, -2.708, 10381.968, 493.741, 52874.428 24/12/17,22:56:53,05,07,1, 11.9,1,1, -2.708, 10381.939, 493.781, 52874.456 24/12/17,22:56:53,06,07,1, 11.9,1,1, -2.708, 10381.954, 493.830, 52874.488 24/12/17,22:56:53,07,07,1, 11.9,1,1, -2.708, 10381.924, 493.766, 52874.485 24/12/17,22:56:53,08,07,1, 11.9,1,1, -2.708, 10381.930, 493.801, 52874.382 24/12/17,22:56:53,09,07,1, 11.9,1,1, -2.708, 10381.928, 493.822, 52874.445 24/12/17,22:56:53,10,07,1, 11.9,1,1, -2.708, 10381.899, 493.811, 52874.467 24/12/17,22:56:53,11,07,1, 11.9,1,1, -2.708, 10381.864, 493.840, 52874.464 24/12/17,22:56:53,12,07,1, 11.9,1,1, -2.708, 10381.899, 493.872, 52874.550 24/12/17,22:56:53,13,07,1, 11.9,1,1, -2.708, 10381.890, 493.848, 52874.449 24/12/17,22:56:53,14,07,1, 11.9,1,1, -2.708, 10381.883, 493.856, 52874.423 24/12/17,22:56:53,15,07,1, 11.9,1,1, -2.708, 10381.882, 493.893, 52874.495 24/12/17,22:56:53,16,07,1, 11.9,1,1, -2.708, 10381.856, 493.879, 52874.498 24/12/17,22:56:53,17,07,1, 11.9,1,1, -2.708, 10381.853, 493.883, 52874.417 24/12/17,22:56:53,18,07,1, 11.9,1,1, -2.708, 10381.874, 493.938, 52874.519 24/12/17,22:56:53,19,07,1, 11.9,1,1, -2.708, 10381.841, 493.887, 52874.441 24/12/17,22:56:54,00,07,1, 11.8,1,1, -2.710, 10381.838, 493.887, 52874.441 24/12/17,22:56:54,01,07,1, 11.8,1,1, -2.710, 10381.828, 493.954, 52874.564 24/12/17,22:56:54,02,07,1, 11.8,1,1, -2.710, 10381.809, 493.908, 52874.562 24/12/17,22:56:54,03,07,1, 11.8,1,1, -2.710, 10381.803, 493.910, 52874.511 24/12/17,22:56:54,04,07,1, 11.8,1,1, -2.710, 10381.786, 493.969, 52874.535 24/12/17,22:56:54,05,07,1, 11.8,1,1, -2.710, 10381.773, 493.966, 52874.537 24/12/17,22:56:54,06,07,1, 11.8,1,1, -2.710, 10381.758, 493.949, 52874.490 24/12/17,22:56:54,07,07,1, 11.8,1,1, -2.710, 10381.774, 494.018, 52874.441 24/12/17,22:56:54,08,07,1, 11.8,1,1, -2.710, 10381.746, 493.982, 52874.530 24/12/17,22:56:54,09,07,1, 11.8,1,1, -2.710, 10381.710, 493.971, 52874.467 24/12/17,22:56:54,10,07,1, 11.8,1,1, -2.710, 10381.736, 494.020, 52874.536 24/12/17,22:56:54,11,07,1, 11.8,1,1, -2.710, 10381.731, 493.998, 52874.501 24/12/17,22:56:54,12,07,1, 11.8,1,1, -2.710, 10381.696, 493.984, 52874.577 24/12/17,22:56:54,13,07,1, 11.8,1,1, -2.710, 10381.711, 494.054, 52874.441 24/12/17,22:56:54,14,07,1, 11.8,1,1, -2.710, 10381.716, 494.057, 52874.514 24/12/17,22:56:54,15,07,1, 11.8,1,1, -2.710, 10381.687, 494.000, 52874.390 24/12/17,22:56:54,16,07,1, 11.8,1,1, -2.710, 10381.637, 494.096, 52874.544 24/12/17,22:56:54,17,07,1, 11.8,1,1, -2.710, 10381.694, 494.098, 52874.540 24/12/17,22:56:54,18,07,1, 11.8,1,1, -2.710, 10381.630, 494.058, 52874.571 24/12/17,22:56:54,19,07,1, 11.8,1,1, -2.710, 10381.633, 494.115, 52874.431 24/12/17,22:56:55,00,07,1, 11.9,1,1, -2.706, 10381.629, 494.115, 52874.431 24/12/17,22:56:55,01,07,1, 11.9,1,1, -2.706, 10381.609, 494.107, 52874.579 24/12/17,22:56:55,02,07,1, 11.9,1,1, -2.706, 10381.645, 494.121, 52874.563 24/12/17,22:56:55,03,07,1, 11.9,1,1, -2.706, 10381.618, 494.154, 52874.477 24/12/17,22:56:55,04,07,1, 11.9,1,1, -2.706, 10381.605, 494.134, 52874.469 24/12/17,22:56:55,05,07,1, 11.9,1,1, -2.706, 10381.604, 494.168, 52874.584 24/12/17,22:56:55,06,07,1, 11.9,1,1, -2.706, 10381.584, 494.209, 52874.595 24/12/17,22:56:55,07,07,1, 11.9,1,1, -2.706, 10381.594, 494.162, 52874.519 24/12/17,22:56:55,08,07,1, 11.9,1,1, -2.706, 10381.572, 494.204, 52874.501 24/12/17,22:56:55,09,07,1, 11.9,1,1, -2.706, 10381.575, 494.232, 52874.519 24/12/17,22:56:55,10,07,1, 11.9,1,1, -2.706, 10381.561, 494.192, 52874.556 24/12/17,22:56:55,11,07,1, 11.9,1,1, -2.706, 10381.534, 494.198, 52874.545 24/12/17,22:56:55,12,07,1, 11.9,1,1, -2.706, 10381.535, 494.267, 52874.517 24/12/17,22:56:55,13,07,1, 11.9,1,1, -2.706, 10381.522, 494.231, 52874.575 24/12/17,22:56:55,14,07,1, 11.9,1,1, -2.706, 10381.506, 494.258, 52874.532 24/12/17,22:56:55,15,07,1, 11.9,1,1, -2.706, 10381.498, 494.264, 52874.586 24/12/17,22:56:55,16,07,1, 11.9,1,1, -2.706, 10381.491, 494.270, 52874.531 24/12/17,22:56:55,17,07,1, 11.9,1,1, -2.706, 10381.465, 494.258, 52874.482 24/12/17,22:56:55,18,07,1, 11.9,1,1, -2.706, 10381.469, 494.324, 52874.594 24/12/17,22:56:55,19,07,1, 11.9,1,1, -2.706, 10381.451, 494.307, 52874.577 24/12/17,22:56:56,00,07,1, 11.9,1,1, -2.712, 10381.446, 494.307, 52874.577 24/12/17,22:56:56,01,07,1, 11.9,1,1, -2.712, 10381.434, 494.365, 52874.611 24/12/17,22:56:56,02,07,1, 11.9,1,1, -2.712, 10381.422, 494.345, 52874.557 24/12/17,22:56:56,03,07,1, 11.9,1,1, -2.712, 10381.390, 494.312, 52874.518 24/12/17,22:56:56,04,07,1, 11.9,1,1, -2.712, 10381.403, 494.367, 52874.564 24/12/17,22:56:56,05,07,1, 11.9,1,1, -2.712, 10381.383, 494.388, 52874.632 24/12/17,22:56:56,06,07,1, 11.9,1,1, -2.712, 10381.361, 494.346, 52874.596 24/12/17,22:56:56,07,07,1, 11.9,1,1, -2.712, 10381.350, 494.404, 52874.574 24/12/17,22:56:56,08,07,1, 11.9,1,1, -2.712, 10381.364, 494.440, 52874.575 24/12/17,22:56:56,09,07,1, 11.9,1,1, -2.712, 10381.322, 494.370, 52874.613 24/12/17,22:56:56,10,07,1, 11.9,1,1, -2.712, 10381.317, 494.421, 52874.677 24/12/17,22:56:56,11,07,1, 11.9,1,1, -2.712, 10381.309, 494.478, 52874.646 24/12/17,22:56:56,12,07,1, 11.9,1,1, -2.712, 10381.298, 494.428, 52874.603 24/12/17,22:56:56,13,07,1, 11.9,1,1, -2.712, 10381.283, 494.457, 52874.524 24/12/17,22:56:56,14,07,1, 11.9,1,1, -2.712, 10381.277, 494.511, 52874.610 24/12/17,22:56:56,15,07,1, 11.9,1,1, -2.712, 10381.279, 494.486, 52874.560 24/12/17,22:56:56,16,07,1, 11.9,1,1, -2.712, 10381.228, 494.488, 52874.568 24/12/17,22:56:56,17,07,1, 11.9,1,1, -2.712, 10381.277, 494.541, 52874.652 24/12/17,22:56:56,18,07,1, 11.9,1,1, -2.712, 10381.235, 494.509, 52874.577 24/12/17,22:56:56,19,07,1, 11.9,1,1, -2.712, 10381.212, 494.505, 52874.526 24/12/17,22:56:57,00,07,1, 11.9,1,1, -2.709, 10381.204, 494.505, 52874.526 24/12/17,22:56:57,01,07,1, 11.9,1,1, -2.709, 10381.176, 494.534, 52874.561 24/12/17,22:56:57,02,07,1, 11.9,1,1, -2.709, 10381.136, 494.609, 52874.534 24/12/17,22:56:57,03,07,1, 11.9,1,1, -2.709, 10381.178, 494.586, 52874.646 24/12/17,22:56:57,04,07,1, 11.9,1,1, -2.709, 10381.119, 494.624, 52874.483 24/12/17,22:56:57,05,07,1, 11.9,1,1, -2.709, 10381.167, 494.627, 52874.605 24/12/17,22:56:57,06,07,1, 11.9,1,1, -2.709, 10381.138, 494.647, 52874.680 24/12/17,22:56:57,07,07,1, 11.9,1,1, -2.709, 10381.110, 494.633, 52874.579 24/12/17,22:56:57,08,07,1, 11.9,1,1, -2.709, 10381.106, 494.676, 52874.740 24/12/17,22:56:57,09,07,1, 11.9,1,1, -2.709, 10381.084, 494.692, 52874.683 24/12/17,22:56:57,10,07,1, 11.9,1,1, -2.709, 10381.077, 494.695, 52874.698 24/12/17,22:56:57,11,07,1, 11.9,1,1, -2.709, 10381.068, 494.691, 52874.607 24/12/17,22:56:57,12,07,1, 11.9,1,1, -2.709, 10381.047, 494.718, 52874.726 24/12/17,22:56:57,13,07,1, 11.9,1,1, -2.709, 10381.028, 494.735, 52874.728 24/12/17,22:56:57,14,07,1, 11.9,1,1, -2.709, 10381.023, 494.755, 52874.734 24/12/17,22:56:57,15,07,1, 11.9,1,1, -2.709, 10381.032, 494.774, 52874.746 24/12/17,22:56:57,16,07,1, 11.9,1,1, -2.709, 10381.011, 494.779, 52874.707 24/12/17,22:56:57,17,07,1, 11.9,1,1, -2.709, 10381.005, 494.799, 52874.607 24/12/17,22:56:57,18,07,1, 11.9,1,1, -2.709, 10380.956, 494.803, 52874.655 24/12/17,22:56:57,19,07,1, 11.9,1,1, -2.709, 10380.955, 494.825, 52874.708 24/12/17,22:56:58,00,07,1, 12.0,1,1, -2.709, 10380.954, 494.825, 52874.708 24/12/17,22:56:58,01,07,1, 12.0,1,1, -2.709, 10380.946, 494.844, 52874.715 24/12/17,22:56:58,02,07,1, 12.0,1,1, -2.709, 10380.916, 494.848, 52874.697 24/12/17,22:56:58,03,07,1, 12.0,1,1, -2.709, 10380.922, 494.877, 52874.762 24/12/17,22:56:58,04,07,1, 12.0,1,1, -2.709, 10380.885, 494.885, 52874.731 24/12/17,22:56:58,05,07,1, 12.0,1,1, -2.709, 10380.905, 494.896, 52874.668 24/12/17,22:56:58,06,07,1, 12.0,1,1, -2.709, 10380.877, 494.903, 52874.745 24/12/17,22:56:58,07,07,1, 12.0,1,1, -2.709, 10380.859, 494.910, 52874.660 24/12/17,22:56:58,08,07,1, 12.0,1,1, -2.709, 10380.853, 494.952, 52874.705 24/12/17,22:56:58,09,07,1, 12.0,1,1, -2.709, 10380.819, 494.961, 52874.722 24/12/17,22:56:58,10,07,1, 12.0,1,1, -2.709, 10380.828, 494.974, 52874.698 24/12/17,22:56:58,11,07,1, 12.0,1,1, -2.709, 10380.805, 494.985, 52874.734 24/12/17,22:56:58,12,07,1, 12.0,1,1, -2.709, 10380.766, 494.997, 52874.729 24/12/17,22:56:58,13,07,1, 12.0,1,1, -2.709, 10380.786, 495.020, 52874.762 24/12/17,22:56:58,14,07,1, 12.0,1,1, -2.709, 10380.781, 495.049, 52874.753 24/12/17,22:56:58,15,07,1, 12.0,1,1, -2.709, 10380.775, 495.048, 52874.699 24/12/17,22:56:58,16,07,1, 12.0,1,1, -2.709, 10380.755, 495.078, 52874.729 24/12/17,22:56:58,17,07,1, 12.0,1,1, -2.709, 10380.748, 495.082, 52874.715 24/12/17,22:56:58,18,07,1, 12.0,1,1, -2.709, 10380.730, 495.108, 52874.711 24/12/17,22:56:58,19,07,1, 12.0,1,1, -2.709, 10380.757, 495.136, 52874.780 24/12/17,22:56:59,00,07,1, 11.9,1,1, -2.710, 10380.753, 495.136, 52874.780 24/12/17,22:56:59,01,07,1, 11.9,1,1, -2.710, 10380.690, 495.157, 52874.738 24/12/17,22:56:59,02,07,1, 11.9,1,1, -2.710, 10380.708, 495.154, 52874.773 24/12/17,22:56:59,03,07,1, 11.9,1,1, -2.710, 10380.675, 495.165, 52874.689 24/12/17,22:56:59,04,07,1, 11.9,1,1, -2.710, 10380.682, 495.192, 52874.790 24/12/17,22:56:59,05,07,1, 11.9,1,1, -2.710, 10380.659, 495.202, 52874.812 24/12/17,22:56:59,06,07,1, 11.9,1,1, -2.710, 10380.636, 495.233, 52874.808 24/12/17,22:56:59,07,07,1, 11.9,1,1, -2.710, 10380.631, 495.228, 52874.760 24/12/17,22:56:59,08,07,1, 11.9,1,1, -2.710, 10380.616, 495.295, 52874.809 24/12/17,22:56:59,09,07,1, 11.9,1,1, -2.710, 10380.608, 495.281, 52874.711 24/12/17,22:56:59,10,07,1, 11.9,1,1, -2.710, 10380.598, 495.317, 52874.745 24/12/17,22:56:59,11,07,1, 11.9,1,1, -2.710, 10380.580, 495.306, 52874.796 24/12/17,22:56:59,12,07,1, 11.9,1,1, -2.710, 10380.594, 495.331, 52874.772 24/12/17,22:56:59,13,07,1, 11.9,1,1, -2.710, 10380.571, 495.352, 52874.862 24/12/17,22:56:59,14,07,1, 11.9,1,1, -2.710, 10380.552, 495.367, 52874.721 24/12/17,22:56:59,15,07,1, 11.9,1,1, -2.710, 10380.577, 495.386, 52874.750 24/12/17,22:56:59,16,07,1, 11.9,1,1, -2.710, 10380.548, 495.418, 52874.863 24/12/17,22:56:59,17,07,1, 11.9,1,1, -2.710, 10380.528, 495.419, 52874.791 24/12/17,22:56:59,18,07,1, 11.9,1,1, -2.710, 10380.532, 495.442, 52874.781 24/12/17,22:56:59,19,07,1, 11.9,1,1, -2.710, 10380.518, 495.468, 52874.821 24/12/17,22:57:00,00,07,1, 11.8,1,1, -2.714, 10380.511, 495.468, 52874.821 24/12/17,22:57:00,01,07,1, 11.8,1,1, -2.714, 10380.487, 495.512, 52874.790 24/12/17,22:57:00,02,07,1, 11.8,1,1, -2.714, 10380.468, 495.538, 52874.818 24/12/17,22:57:00,03,07,1, 11.8,1,1, -2.714, 10380.456, 495.544, 52874.758 24/12/17,22:57:00,04,07,1, 11.8,1,1, -2.714, 10380.471, 495.592, 52874.821 24/12/17,22:57:00,05,07,1, 11.8,1,1, -2.714, 10380.459, 495.579, 52874.807 24/12/17,22:57:00,06,07,1, 11.8,1,1, -2.714, 10380.424, 495.592, 52874.865 24/12/17,22:57:00,07,07,1, 11.8,1,1, -2.714, 10380.432, 495.688, 52874.908 24/12/17,22:57:00,08,07,1, 11.8,1,1, -2.714, 10380.419, 495.659, 52874.914 24/12/17,22:57:00,09,07,1, 11.8,1,1, -2.714, 10380.393, 495.686, 52874.765 24/12/17,22:57:00,10,07,1, 11.8,1,1, -2.714, 10380.399, 495.704, 52874.805 24/12/17,22:57:00,11,07,1, 11.8,1,1, -2.714, 10380.370, 495.749, 52874.916 24/12/17,22:57:00,12,07,1, 11.8,1,1, -2.714, 10380.331, 495.712, 52874.831 24/12/17,22:57:00,13,07,1, 11.8,1,1, -2.714, 10380.356, 495.786, 52874.831 24/12/17,22:57:00,14,07,1, 11.8,1,1, -2.714, 10380.340, 495.808, 52874.812 24/12/17,22:57:00,15,07,1, 11.8,1,1, -2.714, 10380.307, 495.792, 52874.917 24/12/17,22:57:00,16,07,1, 11.8,1,1, -2.714, 10380.285, 495.867, 52874.807 24/12/17,22:57:00,17,07,1, 11.8,1,1, -2.714, 10380.286, 495.893, 52874.873 24/12/17,22:57:00,18,07,1, 11.8,1,1, -2.714, 10380.275, 495.885, 52874.818 24/12/17,22:57:00,19,07,1, 11.8,1,1, -2.714, 10380.278, 495.927, 52874.940 24/12/17,22:57:01,00,07,1, 11.9,1,1, -2.712, 10380.278, 495.927, 52874.940 24/12/17,22:57:01,01,07,1, 11.9,1,1, -2.712, 10380.272, 495.950, 52874.866 24/12/17,22:57:01,02,07,1, 11.9,1,1, -2.712, 10380.247, 495.978, 52874.877 24/12/17,22:57:01,03,07,1, 11.9,1,1, -2.712, 10380.226, 496.044, 52874.929 24/12/17,22:57:01,04,07,1, 11.9,1,1, -2.712, 10380.220, 496.011, 52874.907 24/12/17,22:57:01,05,07,1, 11.9,1,1, -2.712, 10380.228, 496.066, 52874.933 24/12/17,22:57:01,06,07,1, 11.9,1,1, -2.712, 10380.207, 496.092, 52874.911 24/12/17,22:57:01,07,07,1, 11.9,1,1, -2.712, 10380.167, 496.063, 52874.917 24/12/17,22:57:01,08,07,1, 11.9,1,1, -2.712, 10380.195, 496.114, 52874.839 24/12/17,22:57:01,09,07,1, 11.9,1,1, -2.712, 10380.173, 496.184, 52874.947 24/12/17,22:57:01,10,07,1, 11.9,1,1, -2.712, 10380.161, 496.141, 52874.902 24/12/17,22:57:01,11,07,1, 11.9,1,1, -2.712, 10380.131, 496.183, 52874.883 24/12/17,22:57:01,12,07,1, 11.9,1,1, -2.712, 10380.138, 496.226, 52874.988 24/12/17,22:57:01,13,07,1, 11.9,1,1, -2.712, 10380.141, 496.243, 52874.869 24/12/17,22:57:01,14,07,1, 11.9,1,1, -2.712, 10380.094, 496.254, 52874.875 24/12/17,22:57:01,15,07,1, 11.9,1,1, -2.712, 10380.091, 496.306, 52875.017 24/12/17,22:57:01,16,07,1, 11.9,1,1, -2.712, 10380.074, 496.299, 52874.923 24/12/17,22:57:01,17,07,1, 11.9,1,1, -2.712, 10380.072, 496.332, 52874.883 24/12/17,22:57:01,18,07,1, 11.9,1,1, -2.712, 10380.049, 496.409, 52874.976 24/12/17,22:57:01,19,07,1, 11.9,1,1, -2.712, 10380.022, 496.375, 52875.011 24/12/17,22:57:02,00,07,1, 11.9,1,1, -2.711, 10380.019, 496.375, 52875.011 24/12/17,22:57:02,01,07,1, 11.9,1,1, -2.711, 10380.031, 496.476, 52875.029 24/12/17,22:57:02,02,07,1, 11.9,1,1, -2.711, 10380.007, 496.451, 52874.997 24/12/17,22:57:02,03,07,1, 11.9,1,1, -2.711, 10379.980, 496.452, 52874.967 24/12/17,22:57:02,04,07,1, 11.9,1,1, -2.711, 10379.989, 496.544, 52875.052 24/12/17,22:57:02,05,07,1, 11.9,1,1, -2.711, 10379.972, 496.531, 52875.003 24/12/17,22:57:02,06,07,1, 11.9,1,1, -2.711, 10379.936, 496.521, 52874.923 24/12/17,22:57:02,07,07,1, 11.9,1,1, -2.711, 10379.957, 496.615, 52874.962 24/12/17,22:57:02,08,07,1, 11.9,1,1, -2.711, 10379.929, 496.609, 52874.953 24/12/17,22:57:02,09,07,1, 11.9,1,1, -2.711, 10379.905, 496.597, 52874.944 24/12/17,22:57:02,10,07,1, 11.9,1,1, -2.711, 10379.942, 496.682, 52875.194 24/12/17,22:57:02,11,07,1, 11.9,1,1, -2.711, 10379.897, 496.687, 52874.972 24/12/17,22:57:02,12,07,1, 11.9,1,1, -2.711, 10379.849, 496.664, 52875.034 24/12/17,22:57:02,13,07,1, 11.9,1,1, -2.711, 10379.870, 496.723, 52875.127 24/12/17,22:57:02,14,07,1, 11.9,1,1, -2.711, 10379.855, 496.774, 52875.063 24/12/17,22:57:02,15,07,1, 11.9,1,1, -2.711, 10379.836, 496.738, 52874.956 24/12/17,22:57:02,16,07,1, 11.9,1,1, -2.711, 10379.814, 496.820, 52875.055 24/12/17,22:57:02,17,07,1, 11.9,1,1, -2.711, 10379.835, 496.837, 52875.014 24/12/17,22:57:02,18,07,1, 11.9,1,1, -2.711, 10379.809, 496.830, 52875.011 24/12/17,22:57:02,19,07,1, 11.9,1,1, -2.711, 10379.788, 496.862, 52875.059 24/12/17,22:57:03,00,07,1, 12.0,1,1, -2.711, 10379.785, 496.862, 52875.059 24/12/17,22:57:03,01,07,1, 12.0,1,1, -2.711, 10379.780, 496.876, 52874.930 24/12/17,22:57:03,02,07,1, 12.0,1,1, -2.711, 10379.756, 496.920, 52875.022 24/12/17,22:57:03,03,07,1, 12.0,1,1, -2.711, 10379.782, 496.991, 52875.070 24/12/17,22:57:03,04,07,1, 12.0,1,1, -2.711, 10379.758, 496.962, 52874.992 24/12/17,22:57:03,05,07,1, 12.0,1,1, -2.711, 10379.735, 496.978, 52875.050 24/12/17,22:57:03,06,07,1, 12.0,1,1, -2.711, 10379.731, 497.069, 52875.154 24/12/17,22:57:03,07,07,1, 12.0,1,1, -2.711, 10379.699, 497.064, 52875.078 24/12/17,22:57:03,08,07,1, 12.0,1,1, -2.711, 10379.701, 497.043, 52875.070 24/12/17,22:57:03,09,07,1, 12.0,1,1, -2.711, 10379.689, 497.121, 52875.204 24/12/17,22:57:03,10,07,1, 12.0,1,1, -2.711, 10379.683, 497.090, 52875.052 24/12/17,22:57:03,11,07,1, 12.0,1,1, -2.711, 10379.648, 497.101, 52875.078 24/12/17,22:57:03,12,07,1, 12.0,1,1, -2.711, 10379.638, 497.181, 52875.148 24/12/17,22:57:03,13,07,1, 12.0,1,1, -2.711, 10379.625, 497.204, 52875.083 24/12/17,22:57:03,14,07,1, 12.0,1,1, -2.711, 10379.611, 497.172, 52875.122 24/12/17,22:57:03,15,07,1, 12.0,1,1, -2.711, 10379.620, 497.269, 52875.170 24/12/17,22:57:03,16,07,1, 12.0,1,1, -2.711, 10379.607, 497.267, 52875.108 24/12/17,22:57:03,17,07,1, 12.0,1,1, -2.711, 10379.571, 497.245, 52875.131 24/12/17,22:57:03,18,07,1, 12.0,1,1, -2.711, 10379.593, 497.308, 52875.033 24/12/17,22:57:03,19,07,1, 12.0,1,1, -2.711, 10379.580, 497.327, 52875.155 24/12/17,22:57:04,00,07,1, 11.9,1,1, -2.712, 10379.577, 497.327, 52875.155 24/12/17,22:57:04,01,07,1, 11.9,1,1, -2.712, 10379.549, 497.346, 52875.120 24/12/17,22:57:04,02,07,1, 11.9,1,1, -2.712, 10379.559, 497.408, 52875.042 24/12/17,22:57:04,03,07,1, 11.9,1,1, -2.712, 10379.542, 497.364, 52875.117 24/12/17,22:57:04,04,07,1, 11.9,1,1, -2.712, 10379.522, 497.418, 52875.055 24/12/17,22:57:04,05,07,1, 11.9,1,1, -2.712, 10379.540, 497.470, 52875.132 24/12/17,22:57:04,06,07,1, 11.9,1,1, -2.712, 10379.510, 497.443, 52875.114 24/12/17,22:57:04,07,07,1, 11.9,1,1, -2.712, 10379.496, 497.458, 52875.056 24/12/17,22:57:04,08,07,1, 11.9,1,1, -2.712, 10379.509, 497.528, 52875.111 24/12/17,22:57:04,09,07,1, 11.9,1,1, -2.712, 10379.489, 497.533, 52875.108 24/12/17,22:57:04,10,07,1, 11.9,1,1, -2.712, 10379.452, 497.538, 52875.158 24/12/17,22:57:04,11,07,1, 11.9,1,1, -2.712, 10379.485, 497.614, 52875.194 24/12/17,22:57:04,12,07,1, 11.9,1,1, -2.712, 10379.456, 497.596, 52875.165 24/12/17,22:57:04,13,07,1, 11.9,1,1, -2.712, 10379.446, 497.613, 52875.114 24/12/17,22:57:04,14,07,1, 11.9,1,1, -2.712, 10379.441, 497.673, 52875.213 24/12/17,22:57:04,15,07,1, 11.9,1,1, -2.712, 10379.453, 497.648, 52875.073 24/12/17,22:57:04,16,07,1, 11.9,1,1, -2.712, 10379.446, 497.648, 52875.055 24/12/17,22:57:04,17,07,1, 11.9,1,1, -2.712, 10379.463, 497.715, 52875.113 24/12/17,22:57:04,18,07,1, 11.9,1,1, -2.712, 10379.440, 497.756, 52875.132 24/12/17,22:57:04,19,07,1, 11.9,1,1, -2.712, 10379.432, 497.715, 52875.098 24/12/17,22:57:05,00,07,1, 12.0,1,1, -2.712, 10379.426, 497.715, 52875.098 24/12/17,22:57:05,01,07,1, 12.0,1,1, -2.712, 10379.421, 497.784, 52875.153 24/12/17,22:57:05,02,07,1, 12.0,1,1, -2.712, 10379.405, 497.766, 52875.110 24/12/17,22:57:05,03,07,1, 12.0,1,1, -2.712, 10379.406, 497.863, 52875.153 24/12/17,22:57:05,04,07,1, 12.0,1,1, -2.712, 10379.395, 497.864, 52875.139 24/12/17,22:57:05,05,07,1, 12.0,1,1, -2.712, 10379.407, 497.837, 52875.163 24/12/17,22:57:05,06,07,1, 12.0,1,1, -2.712, 10379.405, 497.892, 52875.281 24/12/17,22:57:05,07,07,1, 12.0,1,1, -2.712, 10379.429, 497.947, 52875.233 24/12/17,22:57:05,08,07,1, 12.0,1,1, -2.712, 10379.403, 497.898, 52875.181 24/12/17,22:57:05,09,07,1, 12.0,1,1, -2.712, 10379.391, 497.948, 52875.217 24/12/17,22:57:05,10,07,1, 12.0,1,1, -2.712, 10379.393, 498.003, 52875.236 24/12/17,22:57:05,11,07,1, 12.0,1,1, -2.712, 10379.422, 497.970, 52875.165 24/12/17,22:57:05,12,07,1, 12.0,1,1, -2.712, 10379.406, 498.004, 52875.114 24/12/17,22:57:05,13,07,1, 12.0,1,1, -2.712, 10379.428, 498.058, 52875.149 24/12/17,22:57:05,14,07,1, 12.0,1,1, -2.712, 10379.429, 498.066, 52875.170 24/12/17,22:57:05,15,07,1, 12.0,1,1, -2.712, 10379.421, 498.038, 52875.101 24/12/17,22:57:05,16,07,1, 12.0,1,1, -2.712, 10379.426, 498.113, 52875.229 24/12/17,22:57:05,17,07,1, 12.0,1,1, -2.712, 10379.426, 498.120, 52875.256 24/12/17,22:57:05,18,07,1, 12.0,1,1, -2.712, 10379.419, 498.109, 52875.154 24/12/17,22:57:05,19,07,1, 12.0,1,1, -2.712, 10379.437, 498.174, 52875.183 24/12/17,22:57:06,00,07,1, 11.8,1,1, -2.712, 10379.435, 498.174, 52875.183 24/12/17,22:57:06,01,07,1, 11.8,1,1, -2.712, 10379.422, 498.164, 52875.172 24/12/17,22:57:06,02,07,1, 11.8,1,1, -2.712, 10379.423, 498.228, 52875.206 24/12/17,22:57:06,03,07,1, 11.8,1,1, -2.712, 10379.442, 498.249, 52875.160 24/12/17,22:57:06,04,07,1, 11.8,1,1, -2.712, 10379.439, 498.206, 52875.129 24/12/17,22:57:06,05,07,1, 11.8,1,1, -2.712, 10379.454, 498.289, 52875.240 24/12/17,22:57:06,06,07,1, 11.8,1,1, -2.712, 10379.474, 498.323, 52875.232 24/12/17,22:57:06,07,07,1, 11.8,1,1, -2.712, 10379.459, 498.287, 52875.190 24/12/17,22:57:06,08,07,1, 11.8,1,1, -2.712, 10379.467, 498.334, 52875.209 24/12/17,22:57:06,09,07,1, 11.8,1,1, -2.712, 10379.467, 498.412, 52875.226 24/12/17,22:57:06,10,07,1, 11.8,1,1, -2.712, 10379.492, 498.362, 52875.216 24/12/17,22:57:06,11,07,1, 11.8,1,1, -2.712, 10379.464, 498.391, 52875.226 24/12/17,22:57:06,12,07,1, 11.8,1,1, -2.712, 10379.490, 498.458, 52875.228 24/12/17,22:57:06,13,07,1, 11.8,1,1, -2.712, 10379.493, 498.434, 52875.140 24/12/17,22:57:06,14,07,1, 11.8,1,1, -2.712, 10379.499, 498.415, 52875.172 24/12/17,22:57:06,15,07,1, 11.8,1,1, -2.712, 10379.520, 498.512, 52875.290 24/12/17,22:57:06,16,07,1, 11.8,1,1, -2.712, 10379.513, 498.501, 52875.207 24/12/17,22:57:06,17,07,1, 11.8,1,1, -2.712, 10379.516, 498.520, 52875.200 24/12/17,22:57:06,18,07,1, 11.8,1,1, -2.712, 10379.535, 498.577, 52875.253 24/12/17,22:57:06,19,07,1, 11.8,1,1, -2.712, 10379.524, 498.573, 52875.281 24/12/17,22:57:07,00,07,1, 11.9,1,1, -2.713, 10379.518, 498.573, 52875.281 24/12/17,22:57:07,01,07,1, 11.9,1,1, -2.713, 10379.552, 498.631, 52875.199 24/12/17,22:57:07,02,07,1, 11.9,1,1, -2.713, 10379.556, 498.646, 52875.229 24/12/17,22:57:07,03,07,1, 11.9,1,1, -2.713, 10379.549, 498.618, 52875.196 24/12/17,22:57:07,04,07,1, 11.9,1,1, -2.713, 10379.571, 498.702, 52875.267 24/12/17,22:57:07,05,07,1, 11.9,1,1, -2.713, 10379.580, 498.743, 52875.243 24/12/17,22:57:07,06,07,1, 11.9,1,1, -2.713, 10379.575, 498.700, 52875.212 24/12/17,22:57:07,07,07,1, 11.9,1,1, -2.713, 10379.560, 498.754, 52875.286 24/12/17,22:57:07,08,07,1, 11.9,1,1, -2.713, 10379.594, 498.803, 52875.277 24/12/17,22:57:07,09,07,1, 11.9,1,1, -2.713, 10379.595, 498.756, 52875.239 24/12/17,22:57:07,10,07,1, 11.9,1,1, -2.713, 10379.582, 498.806, 52875.323 24/12/17,22:57:07,11,07,1, 11.9,1,1, -2.713, 10379.605, 498.857, 52875.262 24/12/17,22:57:07,12,07,1, 11.9,1,1, -2.713, 10379.626, 498.801, 52875.227 24/12/17,22:57:07,13,07,1, 11.9,1,1, -2.713, 10379.629, 498.852, 52875.278 24/12/17,22:57:07,14,07,1, 11.9,1,1, -2.713, 10379.643, 498.918, 52875.284 24/12/17,22:57:07,15,07,1, 11.9,1,1, -2.713, 10379.628, 498.881, 52875.257 24/12/17,22:57:07,16,07,1, 11.9,1,1, -2.713, 10379.621, 498.913, 52875.231 24/12/17,22:57:07,17,07,1, 11.9,1,1, -2.713, 10379.646, 498.951, 52875.240 24/12/17,22:57:07,18,07,1, 11.9,1,1, -2.713, 10379.638, 498.961, 52875.307 24/12/17,22:57:07,19,07,1, 11.9,1,1, -2.713, 10379.639, 498.937, 52875.282 24/12/17,22:57:08,00,07,1, 12.0,1,1, -2.711, 10379.635, 498.937, 52875.282 24/12/17,22:57:08,01,07,1, 12.0,1,1, -2.711, 10379.687, 499.028, 52875.253 24/12/17,22:57:08,02,07,1, 12.0,1,1, -2.711, 10379.630, 499.017, 52875.259 24/12/17,22:57:08,03,07,1, 12.0,1,1, -2.711, 10379.698, 499.084, 52875.333 24/12/17,22:57:08,04,07,1, 12.0,1,1, -2.711, 10379.677, 499.070, 52875.259 24/12/17,22:57:08,05,07,1, 12.0,1,1, -2.711, 10379.671, 499.071, 52875.268 24/12/17,22:57:08,06,07,1, 12.0,1,1, -2.711, 10379.677, 499.141, 52875.272 24/12/17,22:57:08,07,07,1, 12.0,1,1, -2.711, 10379.701, 499.152, 52875.302 24/12/17,22:57:08,08,07,1, 12.0,1,1, -2.711, 10379.688, 499.135, 52875.307 24/12/17,22:57:08,09,07,1, 12.0,1,1, -2.711, 10379.714, 499.195, 52875.357 24/12/17,22:57:08,10,07,1, 12.0,1,1, -2.711, 10379.704, 499.202, 52875.226 24/12/17,22:57:08,11,07,1, 12.0,1,1, -2.711, 10379.697, 499.185, 52875.252 24/12/17,22:57:08,12,07,1, 12.0,1,1, -2.711, 10379.702, 499.257, 52875.227 24/12/17,22:57:08,13,07,1, 12.0,1,1, -2.711, 10379.730, 499.268, 52875.255 24/12/17,22:57:08,14,07,1, 12.0,1,1, -2.711, 10379.732, 499.244, 52875.253 24/12/17,22:57:08,15,07,1, 12.0,1,1, -2.711, 10379.728, 499.316, 52875.366 24/12/17,22:57:08,16,07,1, 12.0,1,1, -2.711, 10379.735, 499.327, 52875.341 24/12/17,22:57:08,17,07,1, 12.0,1,1, -2.711, 10379.733, 499.314, 52875.273 24/12/17,22:57:08,18,07,1, 12.0,1,1, -2.711, 10379.702, 499.362, 52875.246 24/12/17,22:57:08,19,07,1, 12.0,1,1, -2.711, 10379.736, 499.395, 52875.292 24/12/17,22:57:09,00,07,1, 11.9,1,1, -2.712, 10379.735, 499.395, 52875.292 24/12/17,22:57:09,01,07,1, 11.9,1,1, -2.712, 10379.732, 499.431, 52875.349 24/12/17,22:57:09,02,07,1, 11.9,1,1, -2.712, 10379.730, 499.457, 52875.263 24/12/17,22:57:09,03,07,1, 11.9,1,1, -2.712, 10379.720, 499.423, 52875.263 24/12/17,22:57:09,04,07,1, 11.9,1,1, -2.712, 10379.723, 499.479, 52875.248 24/12/17,22:57:09,05,07,1, 11.9,1,1, -2.712, 10379.731, 499.533, 52875.306 24/12/17,22:57:09,06,07,1, 11.9,1,1, -2.712, 10379.734, 499.484, 52875.314 24/12/17,22:57:09,07,07,1, 11.9,1,1, -2.712, 10379.720, 499.504, 52875.290 24/12/17,22:57:09,08,07,1, 11.9,1,1, -2.712, 10379.729, 499.556, 52875.251 24/12/17,22:57:09,09,07,1, 11.9,1,1, -2.712, 10379.737, 499.562, 52875.219 24/12/17,22:57:09,10,07,1, 11.9,1,1, -2.712, 10379.749, 499.541, 52875.197 24/12/17,22:57:09,11,07,1, 11.9,1,1, -2.712, 10379.756, 499.604, 52875.334 24/12/17,22:57:09,12,07,1, 11.9,1,1, -2.712, 10379.742, 499.608, 52875.215 24/12/17,22:57:09,13,07,1, 11.9,1,1, -2.712, 10379.727, 499.629, 52875.299 24/12/17,22:57:09,14,07,1, 11.9,1,1, -2.712, 10379.743, 499.687, 52875.268 24/12/17,22:57:09,15,07,1, 11.9,1,1, -2.712, 10379.744, 499.674, 52875.313 24/12/17,22:57:09,16,07,1, 11.9,1,1, -2.712, 10379.718, 499.643, 52875.308 24/12/17,22:57:09,17,07,1, 11.9,1,1, -2.712, 10379.732, 499.717, 52875.235 24/12/17,22:57:09,18,07,1, 11.9,1,1, -2.712, 10379.728, 499.728, 52875.293 24/12/17,22:57:09,19,07,1, 11.9,1,1, -2.712, 10379.701, 499.726, 52875.242 24/12/17,22:57:10,00,08,1, 11.9,1,1, -2.707, 10379.694, 499.726, 52875.242 24/12/17,22:57:10,01,08,1, 11.9,1,1, -2.707, 10379.720, 499.779, 52875.056 24/12/17,22:57:10,02,08,1, 11.9,1,1, -2.707, 10379.689, 499.770, 52875.331 24/12/17,22:57:10,03,08,1, 11.9,1,1, -2.707, 10379.705, 499.848, 52875.421 24/12/17,22:57:10,04,08,1, 11.9,1,1, -2.707, 10379.736, 499.840, 52875.294 24/12/17,22:57:10,05,08,1, 11.9,1,1, -2.707, 10379.692, 499.818, 52875.273 24/12/17,22:57:10,06,08,1, 11.9,1,1, -2.707, 10379.697, 499.886, 52875.283 24/12/17,22:57:10,07,08,1, 11.9,1,1, -2.707, 10379.714, 499.913, 52875.347 24/12/17,22:57:10,08,08,1, 11.9,1,1, -2.707, 10379.684, 499.885, 52875.245 24/12/17,22:57:10,09,08,1, 11.9,1,1, -2.707, 10379.706, 499.918, 52875.229 24/12/17,22:57:10,10,08,1, 11.9,1,1, -2.707, 10379.699, 499.948, 52875.332 24/12/17,22:57:10,11,08,1, 11.9,1,1, -2.707, 10379.689, 499.946, 52875.321 24/12/17,22:57:10,12,08,1, 11.9,1,1, -2.707, 10379.683, 499.982, 52875.290 24/12/17,22:57:10,13,08,1, 11.9,1,1, -2.707, 10379.678, 500.001, 52875.238 24/12/17,22:57:10,14,08,1, 11.9,1,1, -2.707, 10379.667, 499.988, 52875.213 24/12/17,22:57:10,15,08,1, 11.9,1,1, -2.707, 10379.649, 500.022, 52875.206 24/12/17,22:57:10,16,08,1, 11.9,1,1, -2.707, 10379.678, 500.049, 52875.293 24/12/17,22:57:10,17,08,1, 11.9,1,1, -2.707, 10379.646, 500.051, 52875.236 24/12/17,22:57:10,18,08,1, 11.9,1,1, -2.707, 10379.640, 500.075, 52875.215 24/12/17,22:57:10,19,08,1, 11.9,1,1, -2.707, 10379.655, 500.107, 52875.264 24/12/17,22:57:11,00,08,1, 11.9,1,1, -2.713, 10379.652, 500.107, 52875.264 24/12/17,22:57:11,01,08,1, 11.9,1,1, -2.713, 10379.623, 500.136, 52875.354 24/12/17,22:57:11,02,08,1, 11.9,1,1, -2.713, 10379.617, 500.179, 52875.384 24/12/17,22:57:11,03,08,1, 11.9,1,1, -2.713, 10379.604, 500.117, 52875.270 24/12/17,22:57:11,04,08,1, 11.9,1,1, -2.713, 10379.611, 500.169, 52875.295 24/12/17,22:57:11,05,08,1, 11.9,1,1, -2.713, 10379.614, 500.205, 52875.303 24/12/17,22:57:11,06,08,1, 11.9,1,1, -2.713, 10379.574, 500.178, 52875.327 24/12/17,22:57:11,07,08,1, 11.9,1,1, -2.713, 10379.562, 500.216, 52875.259 24/12/17,22:57:11,08,08,1, 11.9,1,1, -2.713, 10379.608, 500.287, 52875.325 24/12/17,22:57:11,09,08,1, 11.9,1,1, -2.713, 10379.592, 500.233, 52875.278 24/12/17,22:57:11,10,08,1, 11.9,1,1, -2.713, 10379.534, 500.255, 52875.344 24/12/17,22:57:11,11,08,1, 11.9,1,1, -2.713, 10379.576, 500.323, 52875.389 24/12/17,22:57:11,12,08,1, 11.9,1,1, -2.713, 10379.548, 500.277, 52875.320 24/12/17,22:57:11,13,08,1, 11.9,1,1, -2.713, 10379.551, 500.300, 52875.278 24/12/17,22:57:11,14,08,1, 11.9,1,1, -2.713, 10379.552, 500.364, 52875.353 24/12/17,22:57:11,15,08,1, 11.9,1,1, -2.713, 10379.533, 500.349, 52875.331 24/12/17,22:57:11,16,08,1, 11.9,1,1, -2.713, 10379.524, 500.361, 52875.291 24/12/17,22:57:11,17,08,1, 11.9,1,1, -2.713, 10379.531, 500.420, 52875.357 24/12/17,22:57:11,18,08,1, 11.9,1,1, -2.713, 10379.541, 500.409, 52875.302 24/12/17,22:57:11,19,08,1, 11.9,1,1, -2.713, 10379.520, 500.372, 52875.263 24/12/17,22:57:12,00,08,1, 11.9,1,1, -2.710, 10379.518, 500.372, 52875.263 24/12/17,22:57:12,01,08,1, 11.9,1,1, -2.710, 10379.529, 500.442, 52875.269 24/12/17,22:57:12,02,08,1, 11.9,1,1, -2.710, 10379.488, 500.426, 52875.255 24/12/17,22:57:12,03,08,1, 11.9,1,1, -2.710, 10379.505, 500.519, 52875.305 24/12/17,22:57:12,04,08,1, 11.9,1,1, -2.710, 10379.502, 500.490, 52875.343 24/12/17,22:57:12,05,08,1, 11.9,1,1, -2.710, 10379.462, 500.458, 52875.336 24/12/17,22:57:12,06,08,1, 11.9,1,1, -2.710, 10379.487, 500.525, 52875.344 24/12/17,22:57:12,07,08,1, 11.9,1,1, -2.710, 10379.470, 500.525, 52875.405 24/12/17,22:57:12,08,08,1, 11.9,1,1, -2.710, 10379.448, 500.502, 52875.275 24/12/17,22:57:12,09,08,1, 11.9,1,1, -2.710, 10379.449, 500.570, 52875.379 24/12/17,22:57:12,10,08,1, 11.9,1,1, -2.710, 10379.444, 500.576, 52875.342 24/12/17,22:57:12,11,08,1, 11.9,1,1, -2.710, 10379.416, 500.544, 52875.303 24/12/17,22:57:12,12,08,1, 11.9,1,1, -2.710, 10379.436, 500.596, 52875.307 24/12/17,22:57:12,13,08,1, 11.9,1,1, -2.710, 10379.431, 500.618, 52875.329 24/12/17,22:57:12,14,08,1, 11.9,1,1, -2.710, 10379.442, 500.589, 52875.281 24/12/17,22:57:12,15,08,1, 11.9,1,1, -2.710, 10379.417, 500.615, 52875.286 24/12/17,22:57:12,16,08,1, 11.9,1,1, -2.710, 10379.423, 500.660, 52875.289 24/12/17,22:57:12,17,08,1, 11.9,1,1, -2.710, 10379.404, 500.635, 52875.240 24/12/17,22:57:12,18,08,1, 11.9,1,1, -2.710, 10379.409, 500.657, 52875.286 24/12/17,22:57:12,19,08,1, 11.9,1,1, -2.710, 10379.425, 500.690, 52875.299 24/12/17,22:57:13,00,08,1, 11.9,1,1, -2.711, 10379.418, 500.690, 52875.299 24/12/17,22:57:13,01,08,1, 11.9,1,1, -2.711, 10379.390, 500.701, 52875.302 24/12/17,22:57:13,02,08,1, 11.9,1,1, -2.711, 10379.403, 500.730, 52875.388 24/12/17,22:57:13,03,08,1, 11.9,1,1, -2.711, 10379.391, 500.706, 52875.324 24/12/17,22:57:13,04,08,1, 11.9,1,1, -2.711, 10379.399, 500.737, 52875.299 24/12/17,22:57:13,05,08,1, 11.9,1,1, -2.711, 10379.399, 500.751, 52875.330 24/12/17,22:57:13,06,08,1, 11.9,1,1, -2.711, 10379.380, 500.716, 52875.209 24/12/17,22:57:13,07,08,1, 11.9,1,1, -2.711, 10379.347, 500.777, 52875.293 24/12/17,22:57:13,08,08,1, 11.9,1,1, -2.711, 10379.382, 500.825, 52875.297 24/12/17,22:57:13,09,08,1, 11.9,1,1, -2.711, 10379.389, 500.798, 52875.293 24/12/17,22:57:13,10,08,1, 11.9,1,1, -2.711, 10379.373, 500.802, 52875.295 24/12/17,22:57:13,11,08,1, 11.9,1,1, -2.711, 10379.370, 500.856, 52875.327 24/12/17,22:57:13,12,08,1, 11.9,1,1, -2.711, 10379.361, 500.783, 52875.221 24/12/17,22:57:13,13,08,1, 11.9,1,1, -2.711, 10379.371, 500.846, 52875.275 24/12/17,22:57:13,14,08,1, 11.9,1,1, -2.711, 10379.373, 500.889, 52875.288 24/12/17,22:57:13,15,08,1, 11.9,1,1, -2.711, 10379.389, 500.835, 52875.257 24/12/17,22:57:13,16,08,1, 11.9,1,1, -2.711, 10379.342, 500.857, 52875.242 24/12/17,22:57:13,17,08,1, 11.9,1,1, -2.711, 10379.395, 500.932, 52875.309 24/12/17,22:57:13,18,08,1, 11.9,1,1, -2.711, 10379.398, 500.883, 52875.308 24/12/17,22:57:13,19,08,1, 11.9,1,1, -2.711, 10379.366, 500.877, 52875.283 24/12/17,22:57:14,00,08,1, 11.9,1,1, -2.712, 10379.360, 500.877, 52875.283 24/12/17,22:57:14,01,08,1, 11.9,1,1, -2.712, 10379.387, 500.925, 52875.245 24/12/17,22:57:14,02,08,1, 11.9,1,1, -2.712, 10379.366, 500.920, 52875.185 24/12/17,22:57:14,03,08,1, 11.9,1,1, -2.712, 10379.382, 500.978, 52875.377 24/12/17,22:57:14,04,08,1, 11.9,1,1, -2.712, 10379.390, 500.951, 52875.295 24/12/17,22:57:14,05,08,1, 11.9,1,1, -2.712, 10379.374, 500.916, 52875.273 24/12/17,22:57:14,06,08,1, 11.9,1,1, -2.712, 10379.389, 501.001, 52875.293 24/12/17,22:57:14,07,08,1, 11.9,1,1, -2.712, 10379.376, 501.000, 52875.252 24/12/17,22:57:14,08,08,1, 11.9,1,1, -2.712, 10379.364, 500.969, 52875.247 24/12/17,22:57:14,09,08,1, 11.9,1,1, -2.712, 10379.393, 501.028, 52875.340 24/12/17,22:57:14,10,08,1, 11.9,1,1, -2.712, 10379.393, 501.038, 52875.273 24/12/17,22:57:14,11,08,1, 11.9,1,1, -2.712, 10379.393, 501.015, 52875.291 24/12/17,22:57:14,12,08,1, 11.9,1,1, -2.712, 10379.367, 501.057, 52875.266 24/12/17,22:57:14,13,08,1, 11.9,1,1, -2.712, 10379.378, 501.052, 52875.341 24/12/17,22:57:14,14,08,1, 11.9,1,1, -2.712, 10379.378, 501.036, 52875.195 24/12/17,22:57:14,15,08,1, 11.9,1,1, -2.712, 10379.346, 501.068, 52875.320 24/12/17,22:57:14,16,08,1, 11.9,1,1, -2.712, 10379.381, 501.103, 52875.246 24/12/17,22:57:14,17,08,1, 11.9,1,1, -2.712, 10379.376, 501.051, 52875.212 24/12/17,22:57:14,18,08,1, 11.9,1,1, -2.712, 10379.399, 501.101, 52875.328 24/12/17,22:57:14,19,08,1, 11.9,1,1, -2.712, 10379.398, 501.164, 52875.261 24/12/17,22:57:15,00,09,1, 11.8,1,1, -2.711, 10379.393, 501.164, 52875.261 24/12/17,22:57:15,01,09,1, 11.8,1,1, -2.711, 10379.393, 501.133, 52875.308 24/12/17,22:57:15,02,09,1, 11.8,1,1, -2.711, 10379.384, 501.168, 52875.335 24/12/17,22:57:15,03,09,1, 11.8,1,1, -2.711, 10379.394, 501.123, 52875.298 24/12/17,22:57:15,04,09,1, 11.8,1,1, -2.711, 10379.383, 501.182, 52875.247 24/12/17,22:57:15,05,09,1, 11.8,1,1, -2.711, 10379.421, 501.185, 52875.257 24/12/17,22:57:15,06,09,1, 11.8,1,1, -2.711, 10379.399, 501.168, 52875.253 24/12/17,22:57:15,07,09,1, 11.8,1,1, -2.711, 10379.417, 501.198, 52875.268 24/12/17,22:57:15,08,09,1, 11.8,1,1, -2.711, 10379.415, 501.234, 52875.340 24/12/17,22:57:15,09,09,1, 11.8,1,1, -2.711, 10379.416, 501.196, 52875.331 24/12/17,22:57:15,10,09,1, 11.8,1,1, -2.711, 10379.398, 501.206, 52875.245 24/12/17,22:57:15,11,09,1, 11.8,1,1, -2.711, 10379.439, 501.276, 52875.254 24/12/17,22:57:15,12,09,1, 11.8,1,1, -2.711, 10379.423, 501.210, 52875.285 24/12/17,22:57:15,13,09,1, 11.8,1,1, -2.711, 10379.436, 501.228, 52875.302 24/12/17,22:57:15,14,09,1, 11.8,1,1, -2.711, 10379.457, 501.307, 52875.340 24/12/17,22:57:15,15,09,1, 11.8,1,1, -2.711, 10379.458, 501.257, 52875.304 24/12/17,22:57:15,16,09,1, 11.8,1,1, -2.711, 10379.461, 501.240, 52875.272 24/12/17,22:57:15,17,09,1, 11.8,1,1, -2.711, 10379.473, 501.317, 52875.272 24/12/17,22:57:15,18,09,1, 11.8,1,1, -2.711, 10379.447, 501.280, 52875.279 24/12/17,22:57:15,19,09,1, 11.8,1,1, -2.711, 10379.473, 501.289, 52875.284 24/12/17,22:57:16,00,08,1, 11.9,1,1, -2.711, 10379.468, 501.289, 52875.284 24/12/17,22:57:16,01,08,1, 11.9,1,1, -2.711, 10379.500, 501.301, 52875.259 24/12/17,22:57:16,02,08,1, 11.9,1,1, -2.711, 10379.495, 501.321, 52875.210 24/12/17,22:57:16,03,08,1, 11.9,1,1, -2.711, 10379.504, 501.359, 52875.261 24/12/17,22:57:16,04,08,1, 11.9,1,1, -2.711, 10379.517, 501.360, 52875.305 24/12/17,22:57:16,05,08,1, 11.9,1,1, -2.711, 10379.521, 501.337, 52875.228 24/12/17,22:57:16,06,08,1, 11.9,1,1, -2.711, 10379.539, 501.391, 52875.289 24/12/17,22:57:16,07,08,1, 11.9,1,1, -2.711, 10379.549, 501.381, 52875.196 24/12/17,22:57:16,08,08,1, 11.9,1,1, -2.711, 10379.528, 501.369, 52875.261 24/12/17,22:57:16,09,08,1, 11.9,1,1, -2.711, 10379.544, 501.414, 52875.248 24/12/17,22:57:16,10,08,1, 11.9,1,1, -2.711, 10379.584, 501.416, 52875.303 24/12/17,22:57:16,11,08,1, 11.9,1,1, -2.711, 10379.544, 501.391, 52875.246 24/12/17,22:57:16,12,08,1, 11.9,1,1, -2.711, 10379.594, 501.462, 52875.292 24/12/17,22:57:16,13,08,1, 11.9,1,1, -2.711, 10379.593, 501.448, 52875.284 24/12/17,22:57:16,14,08,1, 11.9,1,1, -2.711, 10379.587, 501.428, 52875.230 24/12/17,22:57:16,15,08,1, 11.9,1,1, -2.711, 10379.596, 501.459, 52875.260 24/12/17,22:57:16,16,08,1, 11.9,1,1, -2.711, 10379.615, 501.488, 52875.258 24/12/17,22:57:16,17,08,1, 11.9,1,1, -2.711, 10379.620, 501.429, 52875.179 24/12/17,22:57:16,18,08,1, 11.9,1,1, -2.711, 10379.632, 501.494, 52875.258 24/12/17,22:57:16,19,08,1, 11.9,1,1, -2.711, 10379.649, 501.513, 52875.263 24/12/17,22:57:17,00,08,1, 11.8,1,1, -2.713, 10379.643, 501.513, 52875.263 24/12/17,22:57:17,01,08,1, 11.8,1,1, -2.713, 10379.657, 501.552, 52875.260 24/12/17,22:57:17,02,08,1, 11.8,1,1, -2.713, 10379.680, 501.571, 52875.258 24/12/17,22:57:17,03,08,1, 11.8,1,1, -2.713, 10379.676, 501.561, 52875.282 24/12/17,22:57:17,04,08,1, 11.8,1,1, -2.713, 10379.677, 501.582, 52875.282 24/12/17,22:57:17,05,08,1, 11.8,1,1, -2.713, 10379.719, 501.612, 52875.363 24/12/17,22:57:17,06,08,1, 11.8,1,1, -2.713, 10379.712, 501.581, 52875.285 24/12/17,22:57:17,07,08,1, 11.8,1,1, -2.713, 10379.718, 501.612, 52875.224 24/12/17,22:57:17,08,08,1, 11.8,1,1, -2.713, 10379.735, 501.660, 52875.250 24/12/17,22:57:17,09,08,1, 11.8,1,1, -2.713, 10379.738, 501.628, 52875.309 24/12/17,22:57:17,10,08,1, 11.8,1,1, -2.713, 10379.729, 501.644, 52875.219 24/12/17,22:57:17,11,08,1, 11.8,1,1, -2.713, 10379.765, 501.679, 52875.346 24/12/17,22:57:17,12,08,1, 11.8,1,1, -2.713, 10379.746, 501.640, 52875.234 24/12/17,22:57:17,13,08,1, 11.8,1,1, -2.713, 10379.751, 501.681, 52875.238 24/12/17,22:57:17,14,08,1, 11.8,1,1, -2.713, 10379.785, 501.733, 52875.249 24/12/17,22:57:17,15,08,1, 11.8,1,1, -2.713, 10379.799, 501.691, 52875.253 24/12/17,22:57:17,16,08,1, 11.8,1,1, -2.713, 10379.787, 501.716, 52875.258 24/12/17,22:57:17,17,08,1, 11.8,1,1, -2.713, 10379.803, 501.774, 52875.264 24/12/17,22:57:17,18,08,1, 11.8,1,1, -2.713, 10379.835, 501.764, 52875.256 24/12/17,22:57:17,19,08,1, 11.8,1,1, -2.713, 10379.818, 501.770, 52875.273 24/12/17,22:57:18,00,08,1, 11.9,1,1, -2.714, 10379.810, 501.770, 52875.273 24/12/17,22:57:18,01,08,1, 11.9,1,1, -2.714, 10379.856, 501.809, 52875.247 24/12/17,22:57:18,02,08,1, 11.9,1,1, -2.714, 10379.845, 501.798, 52875.259 24/12/17,22:57:18,03,08,1, 11.9,1,1, -2.714, 10379.877, 501.890, 52875.350 24/12/17,22:57:18,04,08,1, 11.9,1,1, -2.714, 10379.921, 501.851, 52875.344 24/12/17,22:57:18,05,08,1, 11.9,1,1, -2.714, 10379.868, 501.846, 52875.242 24/12/17,22:57:18,06,08,1, 11.9,1,1, -2.714, 10379.919, 501.925, 52875.377 24/12/17,22:57:18,07,08,1, 11.9,1,1, -2.714, 10379.919, 501.902, 52875.283 24/12/17,22:57:18,08,08,1, 11.9,1,1, -2.714, 10379.953, 501.879, 52875.265 24/12/17,22:57:18,09,08,1, 11.9,1,1, -2.714, 10379.933, 501.955, 52875.341 24/12/17,22:57:18,10,08,1, 11.9,1,1, -2.714, 10379.965, 501.979, 52875.352 24/12/17,22:57:18,11,08,1, 11.9,1,1, -2.714, 10379.953, 501.929, 52875.254 24/12/17,22:57:18,12,08,1, 11.9,1,1, -2.714, 10379.976, 502.011, 52875.336 24/12/17,22:57:18,13,08,1, 11.9,1,1, -2.714, 10379.972, 501.999, 52875.355 24/12/17,22:57:18,14,08,1, 11.9,1,1, -2.714, 10379.990, 501.993, 52875.320 24/12/17,22:57:18,15,08,1, 11.9,1,1, -2.714, 10380.013, 502.039, 52875.298 24/12/17,22:57:18,16,08,1, 11.9,1,1, -2.714, 10380.005, 502.077, 52875.332 24/12/17,22:57:18,17,08,1, 11.9,1,1, -2.714, 10380.010, 502.008, 52875.306 24/12/17,22:57:18,18,08,1, 11.9,1,1, -2.714, 10380.037, 502.090, 52875.349 24/12/17,22:57:18,19,08,1, 11.9,1,1, -2.714, 10380.045, 502.104, 52875.334 24/12/17,22:57:19,00,08,1, 11.9,1,1, -2.714, 10380.044, 502.104, 52875.334 24/12/17,22:57:19,01,08,1, 11.9,1,1, -2.714, 10380.047, 502.102, 52875.234 24/12/17,22:57:19,02,08,1, 11.9,1,1, -2.714, 10380.077, 502.166, 52875.331 24/12/17,22:57:19,03,08,1, 11.9,1,1, -2.714, 10380.083, 502.110, 52875.255 24/12/17,22:57:19,04,08,1, 11.9,1,1, -2.714, 10380.069, 502.137, 52875.330 24/12/17,22:57:19,05,08,1, 11.9,1,1, -2.714, 10380.101, 502.212, 52875.371 24/12/17,22:57:19,06,08,1, 11.9,1,1, -2.714, 10380.095, 502.184, 52875.372 24/12/17,22:57:19,07,08,1, 11.9,1,1, -2.714, 10380.077, 502.211, 52875.392 24/12/17,22:57:19,08,08,1, 11.9,1,1, -2.714, 10380.118, 502.264, 52875.380 24/12/17,22:57:19,09,08,1, 11.9,1,1, -2.714, 10380.112, 502.241, 52875.264 24/12/17,22:57:19,10,08,1, 11.9,1,1, -2.714, 10380.116, 502.250, 52875.357 24/12/17,22:57:19,11,08,1, 11.9,1,1, -2.714, 10380.123, 502.335, 52875.372 24/12/17,22:57:19,12,08,1, 11.9,1,1, -2.714, 10380.144, 502.314, 52875.390 24/12/17,22:57:19,13,08,1, 11.9,1,1, -2.714, 10380.145, 502.298, 52875.250 24/12/17,22:57:19,14,08,1, 11.9,1,1, -2.714, 10380.165, 502.381, 52875.380 24/12/17,22:57:19,15,08,1, 11.9,1,1, -2.714, 10380.172, 502.348, 52875.361 24/12/17,22:57:19,16,08,1, 11.9,1,1, -2.714, 10380.169, 502.352, 52875.309 24/12/17,22:57:19,17,08,1, 11.9,1,1, -2.714, 10380.184, 502.440, 52875.418 24/12/17,22:57:19,18,08,1, 11.9,1,1, -2.714, 10380.193, 502.418, 52875.396 24/12/17,22:57:19,19,08,1, 11.9,1,1, -2.714, 10380.169, 502.390, 52875.354 24/12/17,22:57:20,00,08,1, 11.9,1,1, -2.711, 10380.161, 502.390, 52875.354 24/12/17,22:57:20,01,08,1, 11.9,1,1, -2.711, 10380.195, 502.459, 52875.358 24/12/17,22:57:20,02,08,1, 11.9,1,1, -2.711, 10380.193, 502.428, 52875.307 24/12/17,22:57:20,03,08,1, 11.9,1,1, -2.711, 10380.223, 502.510, 52875.381 24/12/17,22:57:20,04,08,1, 11.9,1,1, -2.711, 10380.232, 502.527, 52875.351 24/12/17,22:57:20,05,08,1, 11.9,1,1, -2.711, 10380.195, 502.491, 52875.392 24/12/17,22:57:20,06,08,1, 11.9,1,1, -2.711, 10380.237, 502.554, 52875.401 24/12/17,22:57:20,07,08,1, 11.9,1,1, -2.711, 10380.226, 502.569, 52875.343 24/12/17,22:57:20,08,08,1, 11.9,1,1, -2.711, 10380.221, 502.561, 52875.346 24/12/17,22:57:20,09,08,1, 11.9,1,1, -2.711, 10380.238, 502.617, 52875.407 24/12/17,22:57:20,10,08,1, 11.9,1,1, -2.711, 10380.278, 502.621, 52875.325 24/12/17,22:57:20,11,08,1, 11.9,1,1, -2.711, 10380.248, 502.609, 52875.426 24/12/17,22:57:20,12,08,1, 11.9,1,1, -2.711, 10380.266, 502.628, 52875.361 24/12/17,22:57:20,13,08,1, 11.9,1,1, -2.711, 10380.278, 502.676, 52875.332 24/12/17,22:57:20,14,08,1, 11.9,1,1, -2.711, 10380.242, 502.658, 52875.352 24/12/17,22:57:20,15,08,1, 11.9,1,1, -2.711, 10380.253, 502.685, 52875.348 24/12/17,22:57:20,16,08,1, 11.9,1,1, -2.711, 10380.276, 502.715, 52875.437 24/12/17,22:57:20,17,08,1, 11.9,1,1, -2.711, 10380.258, 502.693, 52875.357 24/12/17,22:57:20,18,08,1, 11.9,1,1, -2.711, 10380.256, 502.746, 52875.398 24/12/17,22:57:20,19,08,1, 11.9,1,1, -2.711, 10380.288, 502.791, 52875.347 24/12/17,22:57:21,00,08,1, 11.9,1,1, -2.713, 10380.286, 502.791, 52875.347 24/12/17,22:57:21,01,08,1, 11.9,1,1, -2.713, 10380.267, 502.781, 52875.364 24/12/17,22:57:21,02,08,1, 11.9,1,1, -2.713, 10380.298, 502.828, 52875.449 24/12/17,22:57:21,03,08,1, 11.9,1,1, -2.713, 10380.283, 502.811, 52875.358 24/12/17,22:57:21,04,08,1, 11.9,1,1, -2.713, 10380.295, 502.824, 52875.395 24/12/17,22:57:21,05,08,1, 11.9,1,1, -2.713, 10380.326, 502.897, 52875.462 24/12/17,22:57:21,06,08,1, 11.9,1,1, -2.713, 10380.304, 502.877, 52875.423 24/12/17,22:57:21,07,08,1, 11.9,1,1, -2.713, 10380.302, 502.885, 52875.414 24/12/17,22:57:21,08,08,1, 11.9,1,1, -2.713, 10380.309, 502.910, 52875.473 24/12/17,22:57:21,09,08,1, 11.9,1,1, -2.713, 10380.303, 502.914, 52875.400 24/12/17,22:57:21,10,08,1, 11.9,1,1, -2.713, 10380.302, 502.918, 52875.381 24/12/17,22:57:21,11,08,1, 11.9,1,1, -2.713, 10380.322, 502.985, 52875.425 24/12/17,22:57:21,12,08,1, 11.9,1,1, -2.713, 10380.327, 502.963, 52875.207 24/12/17,22:57:21,13,08,1, 11.9,1,1, -2.713, 10380.292, 502.972, 52875.480 24/12/17,22:57:21,14,08,1, 11.9,1,1, -2.713, 10380.318, 503.010, 52875.543 24/12/17,22:57:21,15,08,1, 11.9,1,1, -2.713, 10380.331, 503.012, 52875.440 24/12/17,22:57:21,16,08,1, 11.9,1,1, -2.713, 10380.343, 502.977, 52875.417 24/12/17,22:57:21,17,08,1, 11.9,1,1, -2.713, 10380.328, 503.042, 52875.437 24/12/17,22:57:21,18,08,1, 11.9,1,1, -2.713, 10380.328, 503.079, 52875.449 24/12/17,22:57:21,19,08,1, 11.9,1,1, -2.713, 10380.320, 503.053, 52875.447 24/12/17,22:57:22,00,08,1, 11.9,1,1, -2.713, 10380.319, 503.053, 52875.447 24/12/17,22:57:22,01,08,1, 11.9,1,1, -2.713, 10380.311, 503.127, 52875.410 24/12/17,22:57:22,02,08,1, 11.9,1,1, -2.713, 10380.322, 503.113, 52875.367 24/12/17,22:57:22,03,08,1, 11.9,1,1, -2.713, 10380.322, 503.168, 52875.479 24/12/17,22:57:22,04,08,1, 11.9,1,1, -2.713, 10380.361, 503.162, 52875.466 24/12/17,22:57:22,05,08,1, 11.9,1,1, -2.713, 10380.312, 503.126, 52875.505 24/12/17,22:57:22,06,08,1, 11.9,1,1, -2.713, 10380.335, 503.186, 52875.437 24/12/17,22:57:22,07,08,1, 11.9,1,1, -2.713, 10380.354, 503.215, 52875.487 24/12/17,22:57:22,08,08,1, 11.9,1,1, -2.713, 10380.335, 503.186, 52875.475 24/12/17,22:57:22,09,08,1, 11.9,1,1, -2.713, 10380.325, 503.207, 52875.537 24/12/17,22:57:22,10,08,1, 11.9,1,1, -2.713, 10380.348, 503.256, 52875.477 24/12/17,22:57:22,11,08,1, 11.9,1,1, -2.713, 10380.328, 503.211, 52875.440 24/12/17,22:57:22,12,08,1, 11.9,1,1, -2.713, 10380.347, 503.263, 52875.422 24/12/17,22:57:22,13,08,1, 11.9,1,1, -2.713, 10380.337, 503.309, 52875.503 24/12/17,22:57:22,14,08,1, 11.9,1,1, -2.713, 10380.334, 503.258, 52875.401 24/12/17,22:57:22,15,08,1, 11.9,1,1, -2.713, 10380.362, 503.282, 52875.463 24/12/17,22:57:22,16,08,1, 11.9,1,1, -2.713, 10380.359, 503.341, 52875.517 24/12/17,22:57:22,17,08,1, 11.9,1,1, -2.713, 10380.315, 503.285, 52875.415 24/12/17,22:57:22,18,08,1, 11.9,1,1, -2.713, 10380.351, 503.301, 52875.433 24/12/17,22:57:22,19,08,1, 11.9,1,1, -2.713, 10380.345, 503.368, 52875.504 24/12/17,22:57:23,00,08,1, 11.9,1,1, -2.715, 10380.344, 503.368, 52875.504 24/12/17,22:57:23,01,08,1, 11.9,1,1, -2.715, 10380.345, 503.353, 52875.485 24/12/17,22:57:23,02,08,1, 11.9,1,1, -2.715, 10380.336, 503.398, 52875.526 24/12/17,22:57:23,03,08,1, 11.9,1,1, -2.715, 10380.361, 503.367, 52875.483 24/12/17,22:57:23,04,08,1, 11.9,1,1, -2.715, 10380.326, 503.343, 52875.467 24/12/17,22:57:23,05,08,1, 11.9,1,1, -2.715, 10380.337, 503.415, 52875.499 24/12/17,22:57:23,06,08,1, 11.9,1,1, -2.715, 10380.344, 503.402, 52875.452 24/12/17,22:57:23,07,08,1, 11.9,1,1, -2.715, 10380.332, 503.405, 52875.450 24/12/17,22:57:23,08,08,1, 11.9,1,1, -2.715, 10380.330, 503.452, 52875.439 24/12/17,22:57:23,09,08,1, 11.9,1,1, -2.715, 10380.354, 503.461, 52875.509 24/12/17,22:57:23,10,08,1, 11.9,1,1, -2.715, 10380.328, 503.435, 52875.489 24/12/17,22:57:23,11,08,1, 11.9,1,1, -2.715, 10380.327, 503.509, 52875.532 24/12/17,22:57:23,12,08,1, 11.9,1,1, -2.715, 10380.352, 503.491, 52875.481 24/12/17,22:57:23,13,08,1, 11.9,1,1, -2.715, 10380.324, 503.489, 52875.475 24/12/17,22:57:23,14,08,1, 11.9,1,1, -2.715, 10380.333, 503.519, 52875.524 24/12/17,22:57:23,15,08,1, 11.9,1,1, -2.715, 10380.351, 503.534, 52875.447 24/12/17,22:57:23,16,08,1, 11.9,1,1, -2.715, 10380.324, 503.516, 52875.507 24/12/17,22:57:23,17,08,1, 11.9,1,1, -2.715, 10380.334, 503.526, 52875.480 24/12/17,22:57:23,18,08,1, 11.9,1,1, -2.715, 10380.342, 503.549, 52875.472 24/12/17,22:57:23,19,08,1, 11.9,1,1, -2.715, 10380.338, 503.526, 52875.495 24/12/17,22:57:24,00,08,1, 11.9,1,1, -2.710, 10380.336, 503.526, 52875.495 24/12/17,22:57:24,01,08,1, 11.9,1,1, -2.710, 10380.350, 503.586, 52875.468 24/12/17,22:57:24,02,08,1, 11.9,1,1, -2.710, 10380.325, 503.548, 52875.467 24/12/17,22:57:24,03,08,1, 11.9,1,1, -2.710, 10380.349, 503.577, 52875.378 24/12/17,22:57:24,04,08,1, 11.9,1,1, -2.710, 10380.339, 503.622, 52875.492 24/12/17,22:57:24,05,08,1, 11.9,1,1, -2.710, 10380.349, 503.584, 52875.439 24/12/17,22:57:24,06,08,1, 11.9,1,1, -2.710, 10380.352, 503.608, 52875.474 24/12/17,22:57:24,07,08,1, 11.9,1,1, -2.710, 10380.381, 503.659, 52875.508 24/12/17,22:57:24,08,08,1, 11.9,1,1, -2.710, 10380.362, 503.601, 52875.458 24/12/17,22:57:24,09,08,1, 11.9,1,1, -2.710, 10380.380, 503.608, 52875.275 24/12/17,22:57:24,10,08,1, 11.9,1,1, -2.710, 10380.344, 503.631, 52875.400 24/12/17,22:57:24,11,08,1, 11.9,1,1, -2.710, 10380.379, 503.633, 52875.448 24/12/17,22:57:24,12,08,1, 11.9,1,1, -2.710, 10380.385, 503.605, 52875.444 24/12/17,22:57:24,13,08,1, 11.9,1,1, -2.710, 10380.376, 503.665, 52875.451 24/12/17,22:57:24,14,08,1, 11.9,1,1, -2.710, 10380.373, 503.642, 52875.522 24/12/17,22:57:24,15,08,1, 11.9,1,1, -2.710, 10380.340, 503.617, 52875.430 24/12/17,22:57:24,16,08,1, 11.9,1,1, -2.710, 10380.380, 503.668, 52875.478 24/12/17,22:57:24,17,08,1, 11.9,1,1, -2.710, 10380.389, 503.691, 52875.444 24/12/17,22:57:24,18,08,1, 11.9,1,1, -2.710, 10380.353, 503.644, 52875.433 24/12/17,22:57:24,19,08,1, 11.9,1,1, -2.710, 10380.361, 503.709, 52875.447 24/12/17,22:57:25,00,08,1, 11.9,1,1, -2.713, 10380.361, 503.709, 52875.447 24/12/17,22:57:25,01,08,1, 11.9,1,1, -2.713, 10380.367, 503.658, 52875.310 24/12/17,22:57:25,02,08,1, 11.9,1,1, -2.713, 10380.376, 503.682, 52875.379 24/12/17,22:57:25,03,08,1, 11.9,1,1, -2.713, 10380.384, 503.708, 52875.375 24/12/17,22:57:25,04,08,1, 11.9,1,1, -2.713, 10380.350, 503.684, 52875.431 24/12/17,22:57:25,05,08,1, 11.9,1,1, -2.713, 10380.372, 503.700, 52875.356 24/12/17,22:57:25,06,08,1, 11.9,1,1, -2.713, 10380.413, 503.728, 52875.415 24/12/17,22:57:25,07,08,1, 11.9,1,1, -2.713, 10380.402, 503.687, 52875.349 24/12/17,22:57:25,08,08,1, 11.9,1,1, -2.713, 10380.400, 503.711, 52875.391 24/12/17,22:57:25,09,08,1, 11.9,1,1, -2.713, 10380.424, 503.775, 52875.441 24/12/17,22:57:25,10,08,1, 11.9,1,1, -2.713, 10380.390, 503.719, 52875.424 24/12/17,22:57:25,11,08,1, 11.9,1,1, -2.713, 10380.393, 503.726, 52875.329 24/12/17,22:57:25,12,08,1, 11.9,1,1, -2.713, 10380.429, 503.772, 52875.406 24/12/17,22:57:25,13,08,1, 11.9,1,1, -2.713, 10380.424, 503.740, 52875.440 24/12/17,22:57:25,14,08,1, 11.9,1,1, -2.713, 10380.422, 503.725, 52875.440 24/12/17,22:57:25,15,08,1, 11.9,1,1, -2.713, 10380.434, 503.784, 52875.453 24/12/17,22:57:25,16,08,1, 11.9,1,1, -2.713, 10380.432, 503.749, 52875.396 24/12/17,22:57:25,17,08,1, 11.9,1,1, -2.713, 10380.450, 503.739, 52875.278 24/12/17,22:57:25,18,08,1, 11.9,1,1, -2.713, 10380.425, 503.786, 52875.395 24/12/17,22:57:25,19,08,1, 11.9,1,1, -2.713, 10380.429, 503.726, 52875.307 24/12/17,22:57:26,00,08,1, 12.0,1,1, -2.716, 10380.428, 503.726, 52875.307 24/12/17,22:57:26,01,08,1, 12.0,1,1, -2.716, 10380.472, 503.790, 52875.434 24/12/17,22:57:26,02,08,1, 12.0,1,1, -2.716, 10380.469, 503.785, 52875.360 24/12/17,22:57:26,03,08,1, 12.0,1,1, -2.716, 10380.471, 503.771, 52875.318 24/12/17,22:57:26,04,08,1, 12.0,1,1, -2.716, 10380.489, 503.802, 52875.404 24/12/17,22:57:26,05,08,1, 12.0,1,1, -2.716, 10380.475, 503.803, 52875.385 24/12/17,22:57:26,06,08,1, 12.0,1,1, -2.716, 10380.479, 503.790, 52875.362 24/12/17,22:57:26,07,08,1, 12.0,1,1, -2.716, 10380.485, 503.829, 52875.369 24/12/17,22:57:26,08,08,1, 12.0,1,1, -2.716, 10380.521, 503.804, 52875.337 24/12/17,22:57:26,09,08,1, 12.0,1,1, -2.716, 10380.509, 503.784, 52875.348 24/12/17,22:57:26,10,08,1, 12.0,1,1, -2.716, 10380.507, 503.826, 52875.351 24/12/17,22:57:26,11,08,1, 12.0,1,1, -2.716, 10380.519, 503.832, 52875.400 24/12/17,22:57:26,12,08,1, 12.0,1,1, -2.716, 10380.536, 503.810, 52875.411 24/12/17,22:57:26,13,08,1, 12.0,1,1, -2.716, 10380.553, 503.815, 52875.402 24/12/17,22:57:26,14,08,1, 12.0,1,1, -2.716, 10380.570, 503.841, 52875.329 24/12/17,22:57:26,15,08,1, 12.0,1,1, -2.716, 10380.548, 503.816, 52875.360 24/12/17,22:57:26,16,08,1, 12.0,1,1, -2.716, 10380.548, 503.833, 52875.436 24/12/17,22:57:26,17,08,1, 12.0,1,1, -2.716, 10380.562, 503.872, 52875.351 24/12/17,22:57:26,18,08,1, 12.0,1,1, -2.716, 10380.578, 503.798, 52875.350 24/12/17,22:57:26,19,08,1, 12.0,1,1, -2.716, 10380.558, 503.834, 52875.314 24/12/17,22:57:27,00,08,1, 11.9,1,1, -2.713, 10380.553, 503.834, 52875.314 24/12/17,22:57:27,01,08,1, 11.9,1,1, -2.713, 10380.564, 503.828, 52875.338 24/12/17,22:57:27,02,08,1, 11.9,1,1, -2.713, 10380.584, 503.856, 52875.282 24/12/17,22:57:27,03,08,1, 11.9,1,1, -2.713, 10380.613, 503.884, 52875.375 24/12/17,22:57:27,04,08,1, 11.9,1,1, -2.713, 10380.595, 503.831, 52875.312 24/12/17,22:57:27,05,08,1, 11.9,1,1, -2.713, 10380.578, 503.846, 52875.378 24/12/17,22:57:27,06,08,1, 11.9,1,1, -2.713, 10380.590, 503.873, 52875.387 24/12/17,22:57:27,07,08,1, 11.9,1,1, -2.713, 10380.604, 503.844, 52875.338 24/12/17,22:57:27,08,08,1, 11.9,1,1, -2.713, 10380.597, 503.845, 52875.301 24/12/17,22:57:27,09,08,1, 11.9,1,1, -2.713, 10380.615, 503.892, 52875.318 24/12/17,22:57:27,10,08,1, 11.9,1,1, -2.713, 10380.600, 503.867, 52875.313 24/12/17,22:57:27,11,08,1, 11.9,1,1, -2.713, 10380.606, 503.863, 52875.254 24/12/17,22:57:27,12,08,1, 11.9,1,1, -2.713, 10380.607, 503.913, 52875.391 24/12/17,22:57:27,13,08,1, 11.9,1,1, -2.713, 10380.618, 503.873, 52875.257 24/12/17,22:57:27,14,08,1, 11.9,1,1, -2.713, 10380.642, 503.865, 52875.219 24/12/17,22:57:27,15,08,1, 11.9,1,1, -2.713, 10380.649, 503.920, 52875.331 24/12/17,22:57:27,16,08,1, 11.9,1,1, -2.713, 10380.669, 503.901, 52875.279 24/12/17,22:57:27,17,08,1, 11.9,1,1, -2.713, 10380.639, 503.880, 52875.206 24/12/17,22:57:27,18,08,1, 11.9,1,1, -2.713, 10380.655, 503.936, 52875.394 24/12/17,22:57:27,19,08,1, 11.9,1,1, -2.713, 10380.666, 503.914, 52875.326 24/12/17,22:57:28,00,08,1, 12.0,1,1, -2.717, 10380.661, 503.914, 52875.326 24/12/17,22:57:28,01,08,1, 12.0,1,1, -2.717, 10380.665, 503.948, 52875.367 24/12/17,22:57:28,02,08,1, 12.0,1,1, -2.717, 10380.690, 503.924, 52875.324 24/12/17,22:57:28,03,08,1, 12.0,1,1, -2.717, 10380.664, 503.885, 52875.296 24/12/17,22:57:28,04,08,1, 12.0,1,1, -2.717, 10380.696, 503.919, 52875.337 24/12/17,22:57:28,05,08,1, 12.0,1,1, -2.717, 10380.687, 503.926, 52875.331 24/12/17,22:57:28,06,08,1, 12.0,1,1, -2.717, 10380.681, 503.926, 52875.300 24/12/17,22:57:28,07,08,1, 12.0,1,1, -2.717, 10380.695, 503.947, 52875.317 24/12/17,22:57:28,08,08,1, 12.0,1,1, -2.717, 10380.736, 503.974, 52875.326 24/12/17,22:57:28,09,08,1, 12.0,1,1, -2.717, 10380.704, 503.910, 52875.259 24/12/17,22:57:28,10,08,1, 12.0,1,1, -2.717, 10380.706, 503.938, 52875.306 24/12/17,22:57:28,11,08,1, 12.0,1,1, -2.717, 10380.699, 503.972, 52875.325 24/12/17,22:57:28,12,08,1, 12.0,1,1, -2.717, 10380.707, 503.903, 52875.308 24/12/17,22:57:28,13,08,1, 12.0,1,1, -2.717, 10380.708, 503.939, 52875.291 24/12/17,22:57:28,14,08,1, 12.0,1,1, -2.717, 10380.734, 503.965, 52875.285 24/12/17,22:57:28,15,08,1, 12.0,1,1, -2.717, 10380.726, 503.912, 52875.256 24/12/17,22:57:28,16,08,1, 12.0,1,1, -2.717, 10380.712, 503.952, 52875.260 24/12/17,22:57:28,17,08,1, 12.0,1,1, -2.717, 10380.737, 503.978, 52875.316 24/12/17,22:57:28,18,08,1, 12.0,1,1, -2.717, 10380.722, 503.948, 52875.326 24/12/17,22:57:28,19,08,1, 12.0,1,1, -2.717, 10380.721, 503.954, 52875.317 24/12/17,22:57:29,00,08,1, 12.0,1,1, -2.713, 10380.720, 503.954, 52875.317 24/12/17,22:57:29,01,08,1, 12.0,1,1, -2.713, 10380.736, 503.972, 52875.338 24/12/17,22:57:29,02,08,1, 12.0,1,1, -2.713, 10380.725, 503.948, 52875.308 24/12/17,22:57:29,03,08,1, 12.0,1,1, -2.713, 10380.737, 504.001, 52875.370 24/12/17,22:57:29,04,08,1, 12.0,1,1, -2.713, 10380.760, 503.963, 52875.275 24/12/17,22:57:29,05,08,1, 12.0,1,1, -2.713, 10380.760, 503.945, 52875.202 24/12/17,22:57:29,06,08,1, 12.0,1,1, -2.713, 10380.756, 504.012, 52875.304 24/12/17,22:57:29,07,08,1, 12.0,1,1, -2.713, 10380.761, 503.976, 52875.352 24/12/17,22:57:29,08,08,1, 12.0,1,1, -2.713, 10380.750, 503.965, 52875.219 24/12/17,22:57:29,09,08,1, 12.0,1,1, -2.713, 10380.753, 504.001, 52875.268 24/12/17,22:57:29,10,08,1, 12.0,1,1, -2.713, 10380.771, 503.975, 52875.335 24/12/17,22:57:29,11,08,1, 12.0,1,1, -2.713, 10380.758, 503.968, 52875.215 24/12/17,22:57:29,12,08,1, 12.0,1,1, -2.713, 10380.785, 503.995, 52875.317 24/12/17,22:57:29,13,08,1, 12.0,1,1, -2.713, 10380.775, 504.024, 52875.242 24/12/17,22:57:29,14,08,1, 12.0,1,1, -2.713, 10380.762, 503.961, 52875.184 24/12/17,22:57:29,15,08,1, 12.0,1,1, -2.713, 10380.789, 504.023, 52875.316 24/12/17,22:57:29,16,08,1, 12.0,1,1, -2.713, 10380.791, 504.033, 52875.235 24/12/17,22:57:29,17,08,1, 12.0,1,1, -2.713, 10380.772, 503.965, 52875.205 24/12/17,22:57:29,18,08,1, 12.0,1,1, -2.713, 10380.804, 504.006, 52875.283 24/12/17,22:57:29,19,08,1, 12.0,1,1, -2.713, 10380.794, 504.027, 52875.241 24/12/17,22:57:30,00,08,1, 12.0,1,1, -2.714, 10380.787, 504.027, 52875.241 24/12/17,22:57:30,01,08,1, 12.0,1,1, -2.714, 10380.767, 504.034, 52875.294 24/12/17,22:57:30,02,08,1, 12.0,1,1, -2.714, 10380.797, 504.053, 52875.288 24/12/17,22:57:30,03,08,1, 12.0,1,1, -2.714, 10380.786, 503.987, 52875.184 24/12/17,22:57:30,04,08,1, 12.0,1,1, -2.714, 10380.787, 504.013, 52875.185 24/12/17,22:57:30,05,08,1, 12.0,1,1, -2.714, 10380.794, 504.044, 52875.227 24/12/17,22:57:30,06,08,1, 12.0,1,1, -2.714, 10380.752, 503.985, 52875.236 24/12/17,22:57:30,07,08,1, 12.0,1,1, -2.714, 10380.752, 503.996, 52875.226 24/12/17,22:57:30,08,08,1, 12.0,1,1, -2.714, 10380.776, 504.028, 52875.247 24/12/17,22:57:30,09,08,1, 12.0,1,1, -2.714, 10380.775, 504.012, 52875.305 24/12/17,22:57:30,10,08,1, 12.0,1,1, -2.714, 10380.750, 504.029, 52875.202 24/12/17,22:57:30,11,08,1, 12.0,1,1, -2.714, 10380.764, 504.077, 52875.214 24/12/17,22:57:30,12,08,1, 12.0,1,1, -2.714, 10380.761, 504.054, 52875.190 24/12/17,22:57:30,13,08,1, 12.0,1,1, -2.714, 10380.747, 504.050, 52875.206 24/12/17,22:57:30,14,08,1, 12.0,1,1, -2.714, 10380.744, 504.085, 52875.211 24/12/17,22:57:30,15,08,1, 12.0,1,1, -2.714, 10380.765, 504.066, 52875.214 24/12/17,22:57:30,16,08,1, 12.0,1,1, -2.714, 10380.738, 504.050, 52875.240 24/12/17,22:57:30,17,08,1, 12.0,1,1, -2.714, 10380.746, 504.067, 52875.273 24/12/17,22:57:30,18,08,1, 12.0,1,1, -2.714, 10380.764, 504.093, 52875.265 24/12/17,22:57:30,19,08,1, 12.0,1,1, -2.714, 10380.743, 504.057, 52875.194 24/12/17,22:57:31,00,08,1, 11.9,1,1, -2.712, 10380.737, 504.057, 52875.194 24/12/17,22:57:31,01,08,1, 11.9,1,1, -2.712, 10380.748, 504.096, 52875.222 24/12/17,22:57:31,02,08,1, 11.9,1,1, -2.712, 10380.738, 504.050, 52875.210 24/12/17,22:57:31,03,08,1, 11.9,1,1, -2.712, 10380.736, 504.101, 52875.225 24/12/17,22:57:31,04,08,1, 11.9,1,1, -2.712, 10380.736, 504.094, 52875.302 24/12/17,22:57:31,05,08,1, 11.9,1,1, -2.712, 10380.723, 504.088, 52875.197 24/12/17,22:57:31,06,08,1, 11.9,1,1, -2.712, 10380.708, 504.088, 52875.135 24/12/17,22:57:31,07,08,1, 11.9,1,1, -2.712, 10380.730, 504.121, 52875.262 24/12/17,22:57:31,08,08,1, 11.9,1,1, -2.712, 10380.720, 504.077, 52875.143 24/12/17,22:57:31,09,08,1, 11.9,1,1, -2.712, 10380.697, 504.099, 52875.183 24/12/17,22:57:31,10,08,1, 11.9,1,1, -2.712, 10380.744, 504.149, 52875.233 24/12/17,22:57:31,11,08,1, 11.9,1,1, -2.712, 10380.715, 504.103, 52875.209 24/12/17,22:57:31,12,08,1, 11.9,1,1, -2.712, 10380.696, 504.116, 52875.240 24/12/17,22:57:31,13,08,1, 11.9,1,1, -2.712, 10380.700, 504.141, 52875.297 24/12/17,22:57:31,14,08,1, 11.9,1,1, -2.712, 10380.703, 504.122, 52875.249 24/12/17,22:57:31,15,08,1, 11.9,1,1, -2.712, 10380.695, 504.128, 52875.216 24/12/17,22:57:31,16,08,1, 11.9,1,1, -2.712, 10380.687, 504.188, 52875.203 24/12/17,22:57:31,17,08,1, 11.9,1,1, -2.712, 10380.659, 504.130, 52875.157 24/12/17,22:57:31,18,08,1, 11.9,1,1, -2.712, 10380.673, 504.135, 52875.219 24/12/17,22:57:31,19,08,1, 11.9,1,1, -2.712, 10380.687, 504.174, 52875.237 24/12/17,22:57:32,00,08,1, 12.0,1,1, -2.713, 10380.687, 504.174, 52875.237 24/12/17,22:57:32,01,08,1, 12.0,1,1, -2.713, 10380.635, 504.172, 52875.198 24/12/17,22:57:32,02,08,1, 12.0,1,1, -2.713, 10380.655, 504.209, 52875.299 24/12/17,22:57:32,03,08,1, 12.0,1,1, -2.713, 10380.636, 504.161, 52875.245 24/12/17,22:57:32,04,08,1, 12.0,1,1, -2.713, 10380.637, 504.162, 52875.277 24/12/17,22:57:32,05,08,1, 12.0,1,1, -2.713, 10380.641, 504.219, 52875.277 24/12/17,22:57:32,06,08,1, 12.0,1,1, -2.713, 10380.605, 504.193, 52875.264 24/12/17,22:57:32,07,08,1, 12.0,1,1, -2.713, 10380.607, 504.161, 52875.199 24/12/17,22:57:32,08,08,1, 12.0,1,1, -2.713, 10380.603, 504.215, 52875.324 24/12/17,22:57:32,09,08,1, 12.0,1,1, -2.713, 10380.619, 504.217, 52875.306 24/12/17,22:57:32,10,08,1, 12.0,1,1, -2.713, 10380.606, 504.178, 52875.196 24/12/17,22:57:32,11,08,1, 12.0,1,1, -2.713, 10380.599, 504.232, 52875.233 24/12/17,22:57:32,12,08,1, 12.0,1,1, -2.713, 10380.586, 504.258, 52875.255 24/12/17,22:57:32,13,08,1, 12.0,1,1, -2.713, 10380.586, 504.218, 52875.261 24/12/17,22:57:32,14,08,1, 12.0,1,1, -2.713, 10380.574, 504.246, 52875.259 24/12/17,22:57:32,15,08,1, 12.0,1,1, -2.713, 10380.581, 504.274, 52875.260 24/12/17,22:57:32,16,08,1, 12.0,1,1, -2.713, 10380.565, 504.241, 52875.224 24/12/17,22:57:32,17,08,1, 12.0,1,1, -2.713, 10380.559, 504.266, 52875.169 24/12/17,22:57:32,18,08,1, 12.0,1,1, -2.713, 10380.556, 504.282, 52875.291 24/12/17,22:57:32,19,08,1, 12.0,1,1, -2.713, 10380.524, 504.223, 52875.191 24/12/17,22:57:33,00,08,1, 11.8,1,1, -2.715, 10380.520, 504.223, 52875.191 24/12/17,22:57:33,01,08,1, 11.8,1,1, -2.715, 10380.560, 504.290, 52875.230 24/12/17,22:57:33,02,08,1, 11.8,1,1, -2.715, 10380.540, 504.277, 52875.215 24/12/17,22:57:33,03,08,1, 11.8,1,1, -2.715, 10380.499, 504.265, 52875.188 24/12/17,22:57:33,04,08,1, 11.8,1,1, -2.715, 10380.515, 504.312, 52875.345 24/12/17,22:57:33,05,08,1, 11.8,1,1, -2.715, 10380.523, 504.284, 52875.241 24/12/17,22:57:33,06,08,1, 11.8,1,1, -2.715, 10380.504, 504.319, 52875.258 24/12/17,22:57:33,07,08,1, 11.8,1,1, -2.715, 10380.511, 504.347, 52875.221 24/12/17,22:57:33,08,08,1, 11.8,1,1, -2.715, 10380.497, 504.333, 52875.288 24/12/17,22:57:33,09,08,1, 11.8,1,1, -2.715, 10380.450, 504.292, 52875.225 24/12/17,22:57:33,10,08,1, 11.8,1,1, -2.715, 10380.490, 504.373, 52875.235 24/12/17,22:57:33,11,08,1, 11.8,1,1, -2.715, 10380.487, 504.345, 52875.257 24/12/17,22:57:33,12,08,1, 11.8,1,1, -2.715, 10380.465, 504.303, 52875.202 24/12/17,22:57:33,13,08,1, 11.8,1,1, -2.715, 10380.482, 504.361, 52875.220 24/12/17,22:57:33,14,08,1, 11.8,1,1, -2.715, 10380.482, 504.358, 52875.274 24/12/17,22:57:33,15,08,1, 11.8,1,1, -2.715, 10380.453, 504.326, 52875.259 24/12/17,22:57:33,16,08,1, 11.8,1,1, -2.715, 10380.473, 504.380, 52875.221 24/12/17,22:57:33,17,08,1, 11.8,1,1, -2.715, 10380.459, 504.342, 52875.253 24/12/17,22:57:33,18,08,1, 11.8,1,1, -2.715, 10380.433, 504.330, 52875.179 24/12/17,22:57:33,19,08,1, 11.8,1,1, -2.715, 10380.449, 504.389, 52875.220 24/12/17,22:57:34,00,08,1, 11.9,1,1, -2.713, 10380.445, 504.389, 52875.220 24/12/17,22:57:34,01,08,1, 11.9,1,1, -2.713, 10380.446, 504.338, 52875.183 24/12/17,22:57:34,02,08,1, 11.9,1,1, -2.713, 10380.429, 504.384, 52875.270 24/12/17,22:57:34,03,08,1, 11.9,1,1, -2.713, 10380.439, 504.409, 52875.250 24/12/17,22:57:34,04,08,1, 11.9,1,1, -2.713, 10380.422, 504.373, 52875.250 24/12/17,22:57:34,05,08,1, 11.9,1,1, -2.713, 10380.414, 504.416, 52875.251 24/12/17,22:57:34,06,08,1, 11.9,1,1, -2.713, 10380.434, 504.426, 52875.247 24/12/17,22:57:34,07,08,1, 11.9,1,1, -2.713, 10380.402, 504.400, 52875.197 24/12/17,22:57:34,08,08,1, 11.9,1,1, -2.713, 10380.404, 504.415, 52875.159 24/12/17,22:57:34,09,08,1, 11.9,1,1, -2.713, 10380.409, 504.470, 52875.267 24/12/17,22:57:34,10,08,1, 11.9,1,1, -2.713, 10380.390, 504.427, 52875.274 24/12/17,22:57:34,11,08,1, 11.9,1,1, -2.713, 10380.384, 504.446, 52875.203 24/12/17,22:57:34,12,08,1, 11.9,1,1, -2.713, 10380.401, 504.480, 52875.204 24/12/17,22:57:34,13,08,1, 11.9,1,1, -2.713, 10380.388, 504.431, 52875.200 24/12/17,22:57:34,14,08,1, 11.9,1,1, -2.713, 10380.386, 504.461, 52875.238 24/12/17,22:57:34,15,08,1, 11.9,1,1, -2.713, 10380.407, 504.493, 52875.284 24/12/17,22:57:34,16,08,1, 11.9,1,1, -2.713, 10380.405, 504.429, 52875.198 24/12/17,22:57:34,17,08,1, 11.9,1,1, -2.713, 10380.392, 504.444, 52875.182 24/12/17,22:57:34,18,08,1, 11.9,1,1, -2.713, 10380.410, 504.522, 52875.220 24/12/17,22:57:34,19,08,1, 11.9,1,1, -2.713, 10380.392, 504.481, 52875.185 24/12/17,22:57:35,00,08,1, 11.9,1,1, -2.712, 10380.386, 504.481, 52875.185 24/12/17,22:57:35,01,08,1, 11.9,1,1, -2.712, 10380.433, 504.512, 52875.273 24/12/17,22:57:35,02,08,1, 11.9,1,1, -2.712, 10380.400, 504.509, 52875.252 24/12/17,22:57:35,03,08,1, 11.9,1,1, -2.712, 10380.394, 504.492, 52875.178 24/12/17,22:57:35,04,08,1, 11.9,1,1, -2.712, 10380.416, 504.548, 52875.242 24/12/17,22:57:35,05,08,1, 11.9,1,1, -2.712, 10380.407, 504.557, 52875.168 24/12/17,22:57:35,06,08,1, 11.9,1,1, -2.712, 10380.375, 504.509, 52875.150 24/12/17,22:57:35,07,08,1, 11.9,1,1, -2.712, 10380.393, 504.547, 52875.242 24/12/17,22:57:35,08,08,1, 11.9,1,1, -2.712, 10380.424, 504.559, 52875.198 24/12/17,22:57:35,09,08,1, 11.9,1,1, -2.712, 10380.380, 504.504, 52875.199 24/12/17,22:57:35,10,08,1, 11.9,1,1, -2.712, 10380.412, 504.542, 52875.198 24/12/17,22:57:35,11,08,1, 11.9,1,1, -2.712, 10380.420, 504.559, 52875.256 24/12/17,22:57:35,12,08,1, 11.9,1,1, -2.712, 10380.386, 504.507, 52875.201 24/12/17,22:57:35,13,08,1, 11.9,1,1, -2.712, 10380.436, 504.564, 52875.162 24/12/17,22:57:35,14,08,1, 11.9,1,1, -2.712, 10380.425, 504.615, 52875.249 24/12/17,22:57:35,15,08,1, 11.9,1,1, -2.712, 10380.407, 504.551, 52875.165 24/12/17,22:57:35,16,08,1, 11.9,1,1, -2.712, 10380.414, 504.570, 52875.279 24/12/17,22:57:35,17,08,1, 11.9,1,1, -2.712, 10380.446, 504.615, 52875.205 24/12/17,22:57:35,18,08,1, 11.9,1,1, -2.712, 10380.429, 504.571, 52875.205 24/12/17,22:57:35,19,08,1, 11.9,1,1, -2.712, 10380.448, 504.585, 52875.159 24/12/17,22:57:36,00,08,1, 11.9,1,1, -2.717, 10380.445, 504.585, 52875.159 24/12/17,22:57:36,01,08,1, 11.9,1,1, -2.717, 10380.461, 504.569, 52875.148 24/12/17,22:57:36,02,08,1, 11.9,1,1, -2.717, 10380.464, 504.593, 52875.180 24/12/17,22:57:36,03,08,1, 11.9,1,1, -2.717, 10380.486, 504.653, 52875.174 24/12/17,22:57:36,04,08,1, 11.9,1,1, -2.717, 10380.468, 504.613, 52875.180 24/12/17,22:57:36,05,08,1, 11.9,1,1, -2.717, 10380.473, 504.601, 52875.182 24/12/17,22:57:36,06,08,1, 11.9,1,1, -2.717, 10380.509, 504.684, 52875.194 24/12/17,22:57:36,07,08,1, 11.9,1,1, -2.717, 10380.507, 504.651, 52875.238 24/12/17,22:57:36,08,08,1, 11.9,1,1, -2.717, 10380.453, 504.614, 52875.223 24/12/17,22:57:36,09,08,1, 11.9,1,1, -2.717, 10380.490, 504.689, 52875.297 24/12/17,22:57:36,10,08,1, 11.9,1,1, -2.717, 10380.517, 504.668, 52875.277 24/12/17,22:57:36,11,08,1, 11.9,1,1, -2.717, 10380.504, 504.634, 52875.255 24/12/17,22:57:36,12,08,1, 11.9,1,1, -2.717, 10380.512, 504.715, 52875.293 24/12/17,22:57:36,13,08,1, 11.9,1,1, -2.717, 10380.534, 504.686, 52875.195 24/12/17,22:57:36,14,08,1, 11.9,1,1, -2.717, 10380.555, 504.658, 52875.190 24/12/17,22:57:36,15,08,1, 11.9,1,1, -2.717, 10380.560, 504.715, 52875.197 24/12/17,22:57:36,16,08,1, 11.9,1,1, -2.717, 10380.593, 504.712, 52875.195 24/12/17,22:57:36,17,08,1, 11.9,1,1, -2.717, 10380.591, 504.669, 52875.213 24/12/17,22:57:36,18,08,1, 11.9,1,1, -2.717, 10380.574, 504.697, 52875.235 24/12/17,22:57:36,19,08,1, 11.9,1,1, -2.717, 10380.597, 504.728, 52875.256 24/12/17,22:57:37,00,08,1, 11.9,1,1, -2.714, 10380.595, 504.728, 52875.256 24/12/17,22:57:37,01,08,1, 11.9,1,1, -2.714, 10380.612, 504.713, 52875.169 24/12/17,22:57:37,02,08,1, 11.9,1,1, -2.714, 10380.640, 504.755, 52875.252 24/12/17,22:57:37,03,08,1, 11.9,1,1, -2.714, 10380.633, 504.710, 52875.209 24/12/17,22:57:37,04,08,1, 11.9,1,1, -2.714, 10380.636, 504.694, 52875.201 24/12/17,22:57:37,05,08,1, 11.9,1,1, -2.714, 10380.673, 504.745, 52875.280 24/12/17,22:57:37,06,08,1, 11.9,1,1, -2.714, 10380.673, 504.719, 52875.183 24/12/17,22:57:37,07,08,1, 11.9,1,1, -2.714, 10380.686, 504.731, 52875.175 24/12/17,22:57:37,08,08,1, 11.9,1,1, -2.714, 10380.701, 504.770, 52875.229 24/12/17,22:57:37,09,08,1, 11.9,1,1, -2.714, 10380.713, 504.738, 52875.229 24/12/17,22:57:37,10,08,1, 11.9,1,1, -2.714, 10380.727, 504.741, 52875.180 24/12/17,22:57:37,11,08,1, 11.9,1,1, -2.714, 10380.738, 504.784, 52875.169 24/12/17,22:57:37,12,08,1, 11.9,1,1, -2.714, 10380.748, 504.772, 52875.159 24/12/17,22:57:37,13,08,1, 11.9,1,1, -2.714, 10380.747, 504.738, 52875.149 24/12/17,22:57:37,14,08,1, 11.9,1,1, -2.714, 10380.773, 504.793, 52875.165 24/12/17,22:57:37,15,08,1, 11.9,1,1, -2.714, 10380.780, 504.784, 52875.216 24/12/17,22:57:37,16,08,1, 11.9,1,1, -2.714, 10380.769, 504.774, 52875.188 24/12/17,22:57:37,17,08,1, 11.9,1,1, -2.714, 10380.829, 504.833, 52875.223 24/12/17,22:57:37,18,08,1, 11.9,1,1, -2.714, 10380.821, 504.799, 52875.197 24/12/17,22:57:37,19,08,1, 11.9,1,1, -2.714, 10380.811, 504.758, 52875.129 24/12/17,22:57:38,00,08,1, 11.9,1,1, -2.713, 10380.803, 504.758, 52875.129 24/12/17,22:57:38,01,08,1, 11.9,1,1, -2.713, 10380.873, 504.838, 52875.212 24/12/17,22:57:38,02,08,1, 11.9,1,1, -2.713, 10380.847, 504.797, 52875.177 24/12/17,22:57:38,03,08,1, 11.9,1,1, -2.713, 10380.868, 504.823, 52875.180 24/12/17,22:57:38,04,08,1, 11.9,1,1, -2.713, 10380.910, 504.867, 52875.129 24/12/17,22:57:38,05,08,1, 11.9,1,1, -2.713, 10380.918, 504.790, 52875.121 24/12/17,22:57:38,06,08,1, 11.9,1,1, -2.713, 10380.913, 504.847, 52875.202 24/12/17,22:57:38,07,08,1, 11.9,1,1, -2.713, 10380.932, 504.886, 52875.227 24/12/17,22:57:38,08,08,1, 11.9,1,1, -2.713, 10380.959, 504.817, 52875.150 24/12/17,22:57:38,09,08,1, 11.9,1,1, -2.713, 10380.954, 504.851, 52875.137 24/12/17,22:57:38,10,08,1, 11.9,1,1, -2.713, 10380.992, 504.901, 52875.159 24/12/17,22:57:38,11,08,1, 11.9,1,1, -2.713, 10380.980, 504.853, 52875.104 24/12/17,22:57:38,12,08,1, 11.9,1,1, -2.713, 10380.997, 504.853, 52875.110 24/12/17,22:57:38,13,08,1, 11.9,1,1, -2.713, 10381.022, 504.921, 52875.220 24/12/17,22:57:38,14,08,1, 11.9,1,1, -2.713, 10381.046, 504.877, 52875.231 24/12/17,22:57:38,15,08,1, 11.9,1,1, -2.713, 10381.005, 504.855, 52875.127 24/12/17,22:57:38,16,08,1, 11.9,1,1, -2.713, 10381.082, 504.932, 52875.184 24/12/17,22:57:38,17,08,1, 11.9,1,1, -2.713, 10381.058, 504.907, 52875.160 24/12/17,22:57:38,18,08,1, 11.9,1,1, -2.713, 10381.087, 504.877, 52875.113 24/12/17,22:57:38,19,08,1, 11.9,1,1, -2.713, 10381.092, 504.921, 52875.119 24/12/17,22:57:39,00,08,1, 11.9,1,1, -2.710, 10381.087, 504.921, 52875.119 24/12/17,22:57:39,01,08,1, 11.9,1,1, -2.710, 10381.087, 504.890, 52875.182 24/12/17,22:57:39,02,08,1, 11.9,1,1, -2.710, 10381.104, 504.931, 52875.219 24/12/17,22:57:39,03,08,1, 11.9,1,1, -2.710, 10381.155, 504.945, 52875.190 24/12/17,22:57:39,04,08,1, 11.9,1,1, -2.710, 10381.142, 504.896, 52875.160 24/12/17,22:57:39,05,08,1, 11.9,1,1, -2.710, 10381.153, 504.923, 52875.153 24/12/17,22:57:39,06,08,1, 11.9,1,1, -2.710, 10381.173, 504.947, 52875.234 24/12/17,22:57:39,07,08,1, 11.9,1,1, -2.710, 10381.184, 504.908, 52875.112 24/12/17,22:57:39,08,08,1, 11.9,1,1, -2.710, 10381.225, 504.960, 52875.135 24/12/17,22:57:39,09,08,1, 11.9,1,1, -2.710, 10381.217, 504.977, 52875.231 24/12/17,22:57:39,10,08,1, 11.9,1,1, -2.710, 10381.228, 504.936, 52875.206 24/12/17,22:57:39,11,08,1, 11.9,1,1, -2.710, 10381.230, 504.962, 52875.186 24/12/17,22:57:39,12,08,1, 11.9,1,1, -2.710, 10381.255, 505.000, 52875.191 24/12/17,22:57:39,13,08,1, 11.9,1,1, -2.710, 10381.283, 504.959, 52875.186 24/12/17,22:57:39,14,08,1, 11.9,1,1, -2.710, 10381.262, 504.980, 52875.168 24/12/17,22:57:39,15,08,1, 11.9,1,1, -2.710, 10381.303, 505.021, 52875.239 24/12/17,22:57:39,16,08,1, 11.9,1,1, -2.710, 10381.309, 504.986, 52875.151 24/12/17,22:57:39,17,08,1, 11.9,1,1, -2.710, 10381.326, 504.986, 52875.067 24/12/17,22:57:39,18,08,1, 11.9,1,1, -2.710, 10381.356, 505.033, 52875.212 24/12/17,22:57:39,19,08,1, 11.9,1,1, -2.710, 10381.340, 504.998, 52875.193 24/12/17,22:57:40,00,08,1, 11.9,1,1, -2.715, 10381.337, 504.998, 52875.193 24/12/17,22:57:40,01,08,1, 11.9,1,1, -2.715, 10381.372, 505.031, 52875.120 24/12/17,22:57:40,02,08,1, 11.9,1,1, -2.715, 10381.386, 505.037, 52875.183 24/12/17,22:57:40,03,08,1, 11.9,1,1, -2.715, 10381.410, 505.027, 52875.385 24/12/17,22:57:40,04,08,1, 11.9,1,1, -2.715, 10381.479, 505.035, 52875.152 24/12/17,22:57:40,05,08,1, 11.9,1,1, -2.715, 10381.457, 505.058, 52875.122 24/12/17,22:57:40,06,08,1, 11.9,1,1, -2.715, 10381.435, 505.027, 52875.097 24/12/17,22:57:40,07,08,1, 11.9,1,1, -2.715, 10381.464, 505.087, 52875.136 24/12/17,22:57:40,08,08,1, 11.9,1,1, -2.715, 10381.497, 505.083, 52875.137 24/12/17,22:57:40,09,08,1, 11.9,1,1, -2.715, 10381.502, 505.043, 52875.158 24/12/17,22:57:40,10,08,1, 11.9,1,1, -2.715, 10381.507, 505.081, 52875.195 24/12/17,22:57:40,11,08,1, 11.9,1,1, -2.715, 10381.546, 505.091, 52875.203 24/12/17,22:57:40,12,08,1, 11.9,1,1, -2.715, 10381.546, 505.071, 52875.143 24/12/17,22:57:40,13,08,1, 11.9,1,1, -2.715, 10381.560, 505.077, 52875.169 24/12/17,22:57:40,14,08,1, 11.9,1,1, -2.715, 10381.613, 505.124, 52875.230 24/12/17,22:57:40,15,08,1, 11.9,1,1, -2.715, 10381.582, 505.096, 52875.197 24/12/17,22:57:40,16,08,1, 11.9,1,1, -2.715, 10381.622, 505.116, 52875.189 24/12/17,22:57:40,17,08,1, 11.9,1,1, -2.715, 10381.650, 505.156, 52875.148 24/12/17,22:57:40,18,08,1, 11.9,1,1, -2.715, 10381.646, 505.129, 52875.093 24/12/17,22:57:40,19,08,1, 11.9,1,1, -2.715, 10381.667, 505.106, 52875.093 24/12/17,22:57:41,00,09,1, 12.0,1,1, -2.714, 10381.663, 505.106, 52875.093 24/12/17,22:57:41,01,09,1, 12.0,1,1, -2.714, 10381.694, 505.135, 52875.210 24/12/17,22:57:41,02,09,1, 12.0,1,1, -2.714, 10381.680, 505.127, 52875.124 24/12/17,22:57:41,03,09,1, 12.0,1,1, -2.714, 10381.752, 505.155, 52875.155 24/12/17,22:57:41,04,09,1, 12.0,1,1, -2.714, 10381.771, 505.167, 52875.160 24/12/17,22:57:41,05,09,1, 12.0,1,1, -2.714, 10381.792, 505.153, 52875.065 24/12/17,22:57:41,06,09,1, 12.0,1,1, -2.714, 10381.775, 505.215, 52875.199 24/12/17,22:57:41,07,09,1, 12.0,1,1, -2.714, 10381.809, 505.194, 52875.160 24/12/17,22:57:41,08,09,1, 12.0,1,1, -2.714, 10381.836, 505.164, 52875.085 24/12/17,22:57:41,09,09,1, 12.0,1,1, -2.714, 10381.802, 505.215, 52875.156 24/12/17,22:57:41,10,09,1, 12.0,1,1, -2.714, 10381.845, 505.205, 52875.245 24/12/17,22:57:41,11,09,1, 12.0,1,1, -2.714, 10381.855, 505.178, 52875.204 24/12/17,22:57:41,12,09,1, 12.0,1,1, -2.714, 10381.904, 505.243, 52875.170 24/12/17,22:57:41,13,09,1, 12.0,1,1, -2.714, 10381.908, 505.264, 52875.231 24/12/17,22:57:41,14,09,1, 12.0,1,1, -2.714, 10381.936, 505.224, 52875.190 24/12/17,22:57:41,15,09,1, 12.0,1,1, -2.714, 10381.952, 505.255, 52875.141 24/12/17,22:57:41,16,09,1, 12.0,1,1, -2.714, 10381.969, 505.287, 52875.145 24/12/17,22:57:41,17,09,1, 12.0,1,1, -2.714, 10381.984, 505.284, 52875.191 24/12/17,22:57:41,18,09,1, 12.0,1,1, -2.714, 10382.004, 505.272, 52875.118 24/12/17,22:57:41,19,09,1, 12.0,1,1, -2.714, 10382.024, 505.323, 52875.108 24/12/17,22:57:42,00,08,1, 11.9,1,1, -2.714, 10382.022, 505.323, 52875.108 24/12/17,22:57:42,01,08,1, 11.9,1,1, -2.714, 10382.034, 505.319, 52875.167 24/12/17,22:57:42,02,08,1, 11.9,1,1, -2.714, 10382.088, 505.346, 52875.187 24/12/17,22:57:42,03,08,1, 11.9,1,1, -2.714, 10382.080, 505.318, 52875.127 24/12/17,22:57:42,04,08,1, 11.9,1,1, -2.714, 10382.122, 505.323, 52875.170 24/12/17,22:57:42,05,08,1, 11.9,1,1, -2.714, 10382.157, 505.362, 52875.158 24/12/17,22:57:42,06,08,1, 11.9,1,1, -2.714, 10382.152, 505.363, 52875.142 24/12/17,22:57:42,07,08,1, 11.9,1,1, -2.714, 10382.150, 505.363, 52875.152 24/12/17,22:57:42,08,08,1, 11.9,1,1, -2.714, 10382.196, 505.420, 52875.209 24/12/17,22:57:42,09,08,1, 11.9,1,1, -2.714, 10382.204, 505.401, 52875.143 24/12/17,22:57:42,10,08,1, 11.9,1,1, -2.714, 10382.247, 505.408, 52875.166 24/12/17,22:57:42,11,08,1, 11.9,1,1, -2.714, 10382.252, 505.404, 52875.187 24/12/17,22:57:42,12,08,1, 11.9,1,1, -2.714, 10382.316, 505.458, 52875.204 24/12/17,22:57:42,13,08,1, 11.9,1,1, -2.714, 10382.335, 505.424, 52875.165 24/12/17,22:57:42,14,08,1, 11.9,1,1, -2.714, 10382.345, 505.465, 52875.206 24/12/17,22:57:42,15,08,1, 11.9,1,1, -2.714, 10382.363, 505.514, 52875.227 24/12/17,22:57:42,16,08,1, 11.9,1,1, -2.714, 10382.378, 505.477, 52875.142 24/12/17,22:57:42,17,08,1, 11.9,1,1, -2.714, 10382.409, 505.499, 52875.164 24/12/17,22:57:42,18,08,1, 11.9,1,1, -2.714, 10382.441, 505.550, 52875.278 24/12/17,22:57:42,19,08,1, 11.9,1,1, -2.714, 10382.437, 505.522, 52875.283 24/12/17,22:57:43,00,08,1, 11.9,1,1, -2.714, 10382.431, 505.522, 52875.283 24/12/17,22:57:43,01,08,1, 11.9,1,1, -2.714, 10382.509, 505.602, 52875.217 24/12/17,22:57:43,02,08,1, 11.9,1,1, -2.714, 10382.504, 505.561, 52875.212 24/12/17,22:57:43,03,08,1, 11.9,1,1, -2.714, 10382.528, 505.564, 52875.239 24/12/17,22:57:43,04,08,1, 11.9,1,1, -2.714, 10382.553, 505.622, 52875.195 24/12/17,22:57:43,05,08,1, 11.9,1,1, -2.714, 10382.595, 505.633, 52875.222 24/12/17,22:57:43,06,08,1, 11.9,1,1, -2.714, 10382.613, 505.620, 52875.177 24/12/17,22:57:43,07,08,1, 11.9,1,1, -2.714, 10382.607, 505.693, 52875.279 24/12/17,22:57:43,08,08,1, 11.9,1,1, -2.714, 10382.663, 505.668, 52875.229 24/12/17,22:57:43,09,08,1, 11.9,1,1, -2.714, 10382.649, 505.656, 52875.238 24/12/17,22:57:43,10,08,1, 11.9,1,1, -2.714, 10382.689, 505.719, 52875.273 24/12/17,22:57:43,11,08,1, 11.9,1,1, -2.714, 10382.727, 505.739, 52875.271 24/12/17,22:57:43,12,08,1, 11.9,1,1, -2.714, 10382.738, 505.706, 52875.322 24/12/17,22:57:43,13,08,1, 11.9,1,1, -2.714, 10382.789, 505.763, 52875.311 24/12/17,22:57:43,14,08,1, 11.9,1,1, -2.714, 10382.809, 505.791, 52875.327 24/12/17,22:57:43,15,08,1, 11.9,1,1, -2.714, 10382.796, 505.748, 52875.253 24/12/17,22:57:43,16,08,1, 11.9,1,1, -2.714, 10382.831, 505.783, 52875.239 24/12/17,22:57:43,17,08,1, 11.9,1,1, -2.714, 10382.848, 505.832, 52875.276 24/12/17,22:57:43,18,08,1, 11.9,1,1, -2.714, 10382.868, 505.802, 52875.219 24/12/17,22:57:43,19,08,1, 11.9,1,1, -2.714, 10382.896, 505.837, 52875.264 24/12/17,22:57:44,00,08,1, 11.9,1,1, -2.717, 10382.890, 505.837, 52875.264 24/12/17,22:57:44,01,08,1, 11.9,1,1, -2.717, 10382.955, 505.854, 52875.326 24/12/17,22:57:44,02,08,1, 11.9,1,1, -2.717, 10382.961, 505.877, 52875.224 24/12/17,22:57:44,03,08,1, 11.9,1,1, -2.717, 10383.001, 505.945, 52875.389 24/12/17,22:57:44,04,08,1, 11.9,1,1, -2.717, 10382.996, 505.889, 52875.293 24/12/17,22:57:44,05,08,1, 11.9,1,1, -2.717, 10383.030, 505.919, 52875.387 24/12/17,22:57:44,06,08,1, 11.9,1,1, -2.717, 10383.064, 505.989, 52875.397 24/12/17,22:57:44,07,08,1, 11.9,1,1, -2.717, 10383.080, 505.971, 52875.336 24/12/17,22:57:44,08,08,1, 11.9,1,1, -2.717, 10383.083, 505.972, 52875.289 24/12/17,22:57:44,09,08,1, 11.9,1,1, -2.717, 10383.124, 506.026, 52875.315 24/12/17,22:57:44,10,08,1, 11.9,1,1, -2.717, 10383.158, 506.035, 52875.313 24/12/17,22:57:44,11,08,1, 11.9,1,1, -2.717, 10383.132, 506.011, 52875.343 24/12/17,22:57:44,12,08,1, 11.9,1,1, -2.717, 10383.181, 506.051, 52875.318 24/12/17,22:57:44,13,08,1, 11.9,1,1, -2.717, 10383.170, 506.091, 52875.361 24/12/17,22:57:44,14,08,1, 11.9,1,1, -2.717, 10383.204, 506.057, 52875.308 24/12/17,22:57:44,15,08,1, 11.9,1,1, -2.717, 10383.251, 506.111, 52875.367 24/12/17,22:57:44,16,08,1, 11.9,1,1, -2.717, 10383.254, 506.136, 52875.480 24/12/17,22:57:44,17,08,1, 11.9,1,1, -2.717, 10383.242, 506.107, 52875.432 24/12/17,22:57:44,18,08,1, 11.9,1,1, -2.717, 10383.303, 506.131, 52875.380 24/12/17,22:57:44,19,08,1, 11.9,1,1, -2.717, 10383.326, 506.218, 52875.479 24/12/17,22:57:45,00,08,1, 12.0,1,1, -2.716, 10383.323, 506.218, 52875.479 24/12/17,22:57:45,01,08,1, 12.0,1,1, -2.716, 10383.361, 506.184, 52875.323 24/12/17,22:57:45,02,08,1, 12.0,1,1, -2.716, 10383.385, 506.230, 52875.344 24/12/17,22:57:45,03,08,1, 12.0,1,1, -2.716, 10383.412, 506.216, 52875.322 24/12/17,22:57:45,04,08,1, 12.0,1,1, -2.716, 10383.432, 506.257, 52875.410 24/12/17,22:57:45,05,08,1, 12.0,1,1, -2.716, 10383.453, 506.303, 52875.471 24/12/17,22:57:45,06,08,1, 12.0,1,1, -2.716, 10383.473, 506.241, 52875.428 24/12/17,22:57:45,07,08,1, 12.0,1,1, -2.716, 10383.468, 506.295, 52875.379 24/12/17,22:57:45,08,08,1, 12.0,1,1, -2.716, 10383.509, 506.342, 52875.418 24/12/17,22:57:45,09,08,1, 12.0,1,1, -2.716, 10383.496, 506.300, 52875.459 24/12/17,22:57:45,10,08,1, 12.0,1,1, -2.716, 10383.542, 506.295, 52875.372 24/12/17,22:57:45,11,08,1, 12.0,1,1, -2.716, 10383.556, 506.380, 52875.419 24/12/17,22:57:45,12,08,1, 12.0,1,1, -2.716, 10383.563, 506.362, 52875.394 24/12/17,22:57:45,13,08,1, 12.0,1,1, -2.716, 10383.570, 506.347, 52875.434 24/12/17,22:57:45,14,08,1, 12.0,1,1, -2.716, 10383.590, 506.425, 52875.481 24/12/17,22:57:45,15,08,1, 12.0,1,1, -2.716, 10383.612, 506.419, 52875.482 24/12/17,22:57:45,16,08,1, 12.0,1,1, -2.716, 10383.650, 506.409, 52875.476 24/12/17,22:57:45,17,08,1, 12.0,1,1, -2.716, 10383.646, 506.456, 52875.457 24/12/17,22:57:45,18,08,1, 12.0,1,1, -2.716, 10383.680, 506.478, 52875.485 24/12/17,22:57:45,19,08,1, 12.0,1,1, -2.716, 10383.690, 506.468, 52875.459 24/12/17,22:57:46,00,08,1, 11.9,1,1, -2.715, 10383.682, 506.468, 52875.459 24/12/17,22:57:46,01,08,1, 11.9,1,1, -2.715, 10383.750, 506.532, 52875.499 24/12/17,22:57:46,02,08,1, 11.9,1,1, -2.715, 10383.744, 506.479, 52875.454 24/12/17,22:57:46,03,08,1, 11.9,1,1, -2.715, 10383.776, 506.534, 52875.474 24/12/17,22:57:46,04,08,1, 11.9,1,1, -2.715, 10383.769, 506.565, 52875.552 24/12/17,22:57:46,05,08,1, 11.9,1,1, -2.715, 10383.809, 506.554, 52875.446 24/12/17,22:57:46,06,08,1, 11.9,1,1, -2.715, 10383.816, 506.573, 52875.469 24/12/17,22:57:46,07,08,1, 11.9,1,1, -2.715, 10383.861, 506.626, 52875.422 24/12/17,22:57:46,08,08,1, 11.9,1,1, -2.715, 10383.860, 506.610, 52875.505 24/12/17,22:57:46,09,08,1, 11.9,1,1, -2.715, 10383.861, 506.597, 52875.497 24/12/17,22:57:46,10,08,1, 11.9,1,1, -2.715, 10383.903, 506.680, 52875.432 24/12/17,22:57:46,11,08,1, 11.9,1,1, -2.715, 10383.901, 506.655, 52875.486 24/12/17,22:57:46,12,08,1, 11.9,1,1, -2.715, 10383.910, 506.625, 52875.491 24/12/17,22:57:46,13,08,1, 11.9,1,1, -2.715, 10383.926, 506.691, 52875.492 24/12/17,22:57:46,14,08,1, 11.9,1,1, -2.715, 10383.977, 506.696, 52875.533 24/12/17,22:57:46,15,08,1, 11.9,1,1, -2.715, 10383.971, 506.663, 52875.507 24/12/17,22:57:46,16,08,1, 11.9,1,1, -2.715, 10383.992, 506.746, 52875.572 24/12/17,22:57:46,17,08,1, 11.9,1,1, -2.715, 10383.994, 506.747, 52875.487 24/12/17,22:57:46,18,08,1, 11.9,1,1, -2.715, 10384.027, 506.700, 52875.436 24/12/17,22:57:46,19,08,1, 11.9,1,1, -2.715, 10384.040, 506.761, 52875.531 24/12/17,22:57:47,00,08,1, 11.9,1,1, -2.715, 10384.033, 506.761, 52875.531 24/12/17,22:57:47,01,08,1, 11.9,1,1, -2.715, 10384.077, 506.745, 52875.401 24/12/17,22:57:47,02,08,1, 11.9,1,1, -2.715, 10384.103, 506.797, 52875.387 24/12/17,22:57:47,03,08,1, 11.9,1,1, -2.715, 10384.132, 506.819, 52875.476 24/12/17,22:57:47,04,08,1, 11.9,1,1, -2.715, 10384.124, 506.811, 52875.440 24/12/17,22:57:47,05,08,1, 11.9,1,1, -2.715, 10384.116, 506.794, 52875.448 24/12/17,22:57:47,06,08,1, 11.9,1,1, -2.715, 10384.163, 506.862, 52875.550 24/12/17,22:57:47,07,08,1, 11.9,1,1, -2.715, 10384.185, 506.825, 52875.467 24/12/17,22:57:47,08,08,1, 11.9,1,1, -2.715, 10384.160, 506.812, 52875.470 24/12/17,22:57:47,09,08,1, 11.9,1,1, -2.715, 10384.183, 506.894, 52875.535 24/12/17,22:57:47,10,08,1, 11.9,1,1, -2.715, 10384.206, 506.878, 52875.503 24/12/17,22:57:47,11,08,1, 11.9,1,1, -2.715, 10384.226, 506.872, 52875.509 24/12/17,22:57:47,12,08,1, 11.9,1,1, -2.715, 10384.241, 506.921, 52875.491 24/12/17,22:57:47,13,08,1, 11.9,1,1, -2.715, 10384.279, 506.941, 52875.529 24/12/17,22:57:47,14,08,1, 11.9,1,1, -2.715, 10384.281, 506.883, 52875.437 24/12/17,22:57:47,15,08,1, 11.9,1,1, -2.715, 10384.300, 506.932, 52875.436 24/12/17,22:57:47,16,08,1, 11.9,1,1, -2.715, 10384.332, 506.940, 52875.469 24/12/17,22:57:47,17,08,1, 11.9,1,1, -2.715, 10384.318, 506.924, 52875.406 24/12/17,22:57:47,18,08,1, 11.9,1,1, -2.715, 10384.354, 506.954, 52875.443 24/12/17,22:57:47,19,08,1, 11.9,1,1, -2.715, 10384.374, 506.995, 52875.465 24/12/17,22:57:48,00,08,1, 11.9,1,1, -2.715, 10384.367, 506.995, 52875.465 24/12/17,22:57:48,01,08,1, 11.9,1,1, -2.715, 10384.406, 506.997, 52875.486 24/12/17,22:57:48,02,08,1, 11.9,1,1, -2.715, 10384.428, 507.016, 52875.433 24/12/17,22:57:48,03,08,1, 11.9,1,1, -2.715, 10384.414, 506.985, 52875.483 24/12/17,22:57:48,04,08,1, 11.9,1,1, -2.715, 10384.427, 507.008, 52875.500 24/12/17,22:57:48,05,08,1, 11.9,1,1, -2.715, 10384.469, 507.060, 52875.485 24/12/17,22:57:48,06,08,1, 11.9,1,1, -2.715, 10384.501, 507.015, 52875.438 24/12/17,22:57:48,07,08,1, 11.9,1,1, -2.715, 10384.474, 507.029, 52875.380 24/12/17,22:57:48,08,08,1, 11.9,1,1, -2.715, 10384.556, 507.084, 52875.457 24/12/17,22:57:48,09,08,1, 11.9,1,1, -2.715, 10384.546, 507.057, 52875.445 24/12/17,22:57:48,10,08,1, 11.9,1,1, -2.715, 10384.499, 507.046, 52875.464 24/12/17,22:57:48,11,08,1, 11.9,1,1, -2.715, 10384.568, 507.122, 52875.493 24/12/17,22:57:48,12,08,1, 11.9,1,1, -2.715, 10384.591, 507.087, 52875.460 24/12/17,22:57:48,13,08,1, 11.9,1,1, -2.715, 10384.604, 507.086, 52875.414 24/12/17,22:57:48,14,08,1, 11.9,1,1, -2.715, 10384.618, 507.138, 52875.446 24/12/17,22:57:48,15,08,1, 11.9,1,1, -2.715, 10384.661, 507.141, 52875.470 24/12/17,22:57:48,16,08,1, 11.9,1,1, -2.715, 10384.656, 507.101, 52875.429 24/12/17,22:57:48,17,08,1, 11.9,1,1, -2.715, 10384.683, 507.151, 52875.420 24/12/17,22:57:48,18,08,1, 11.9,1,1, -2.715, 10384.704, 507.187, 52875.440 24/12/17,22:57:48,19,08,1, 11.9,1,1, -2.715, 10384.701, 507.118, 52875.376 24/12/17,22:57:49,00,08,1, 11.9,1,1, -2.716, 10384.700, 507.118, 52875.376 24/12/17,22:57:49,01,08,1, 11.9,1,1, -2.716, 10384.763, 507.220, 52875.507 24/12/17,22:57:49,02,08,1, 11.9,1,1, -2.716, 10384.750, 507.195, 52875.476 24/12/17,22:57:49,03,08,1, 11.9,1,1, -2.716, 10384.784, 507.232, 52875.450 24/12/17,22:57:49,04,08,1, 11.9,1,1, -2.716, 10384.826, 507.264, 52875.378 24/12/17,22:57:49,05,08,1, 11.9,1,1, -2.716, 10384.826, 507.197, 52875.352 24/12/17,22:57:49,06,08,1, 11.9,1,1, -2.716, 10384.875, 507.215, 52875.325 24/12/17,22:57:49,07,08,1, 11.9,1,1, -2.716, 10384.878, 507.276, 52875.449 24/12/17,22:57:49,08,08,1, 11.9,1,1, -2.716, 10384.885, 507.268, 52875.423 24/12/17,22:57:49,09,08,1, 11.9,1,1, -2.716, 10384.924, 507.271, 52875.351 24/12/17,22:57:49,10,08,1, 11.9,1,1, -2.716, 10384.955, 507.336, 52875.441 24/12/17,22:57:49,11,08,1, 11.9,1,1, -2.716, 10384.953, 507.325, 52875.451 24/12/17,22:57:49,12,08,1, 11.9,1,1, -2.716, 10384.937, 507.298, 52875.439 24/12/17,22:57:49,13,08,1, 11.9,1,1, -2.716, 10385.020, 507.365, 52875.414 24/12/17,22:57:49,14,08,1, 11.9,1,1, -2.716, 10385.021, 507.325, 52875.380 24/12/17,22:57:49,15,08,1, 11.9,1,1, -2.716, 10385.043, 507.305, 52875.391 24/12/17,22:57:49,16,08,1, 11.9,1,1, -2.716, 10385.061, 507.378, 52875.392 24/12/17,22:57:49,17,08,1, 11.9,1,1, -2.716, 10385.116, 507.354, 52875.485 24/12/17,22:57:49,18,08,1, 11.9,1,1, -2.716, 10385.088, 507.324, 52875.324 24/12/17,22:57:49,19,08,1, 11.9,1,1, -2.716, 10385.146, 507.385, 52875.416 24/12/17,22:57:50,00,08,1, 11.9,1,1, -2.713, 10385.143, 507.385, 52875.416 24/12/17,22:57:50,01,08,1, 11.9,1,1, -2.713, 10385.151, 507.377, 52875.385 24/12/17,22:57:50,02,08,1, 11.9,1,1, -2.713, 10385.186, 507.426, 52875.486 24/12/17,22:57:50,03,08,1, 11.9,1,1, -2.713, 10385.251, 507.438, 52875.408 24/12/17,22:57:50,04,08,1, 11.9,1,1, -2.713, 10385.244, 507.393, 52875.403 24/12/17,22:57:50,05,08,1, 11.9,1,1, -2.713, 10385.251, 507.413, 52875.379 24/12/17,22:57:50,06,08,1, 11.9,1,1, -2.713, 10385.309, 507.516, 52875.401 24/12/17,22:57:50,07,08,1, 11.9,1,1, -2.713, 10385.297, 507.457, 52875.348 24/12/17,22:57:50,08,08,1, 11.9,1,1, -2.713, 10385.318, 507.440, 52875.368 24/12/17,22:57:50,09,08,1, 11.9,1,1, -2.713, 10385.376, 507.518, 52875.398 24/12/17,22:57:50,10,08,1, 11.9,1,1, -2.713, 10385.373, 507.496, 52875.377 24/12/17,22:57:50,11,08,1, 11.9,1,1, -2.713, 10385.404, 507.493, 52875.343 24/12/17,22:57:50,12,08,1, 11.9,1,1, -2.713, 10385.452, 507.583, 52875.372 24/12/17,22:57:50,13,08,1, 11.9,1,1, -2.713, 10385.440, 507.550, 52875.413 24/12/17,22:57:50,14,08,1, 11.9,1,1, -2.713, 10385.457, 507.527, 52875.351 24/12/17,22:57:50,15,08,1, 11.9,1,1, -2.713, 10385.504, 507.592, 52875.365 24/12/17,22:57:50,16,08,1, 11.9,1,1, -2.713, 10385.523, 507.573, 52875.438 24/12/17,22:57:50,17,08,1, 11.9,1,1, -2.713, 10385.556, 507.556, 52875.408 24/12/17,22:57:50,18,08,1, 11.9,1,1, -2.713, 10385.569, 507.613, 52875.423 24/12/17,22:57:50,19,08,1, 11.9,1,1, -2.713, 10385.598, 507.611, 52875.403 24/12/17,22:57:51,00,08,1, 11.9,1,1, -2.715, 10385.593, 507.611, 52875.403 24/12/17,22:57:51,01,08,1, 11.9,1,1, -2.715, 10385.638, 507.679, 52875.425 24/12/17,22:57:51,02,08,1, 11.9,1,1, -2.715, 10385.677, 507.653, 52875.480 24/12/17,22:57:51,03,08,1, 11.9,1,1, -2.715, 10385.667, 507.610, 52875.401 24/12/17,22:57:51,04,08,1, 11.9,1,1, -2.715, 10385.690, 507.661, 52875.465 24/12/17,22:57:51,05,08,1, 11.9,1,1, -2.715, 10385.736, 507.714, 52875.412 24/12/17,22:57:51,06,08,1, 11.9,1,1, -2.715, 10385.735, 507.684, 52875.429 24/12/17,22:57:51,07,08,1, 11.9,1,1, -2.715, 10385.756, 507.708, 52875.463 24/12/17,22:57:51,08,08,1, 11.9,1,1, -2.715, 10385.805, 507.756, 52875.456 24/12/17,22:57:51,09,08,1, 11.9,1,1, -2.715, 10385.816, 507.738, 52875.469 24/12/17,22:57:51,10,08,1, 11.9,1,1, -2.715, 10385.850, 507.728, 52875.428 24/12/17,22:57:51,11,08,1, 11.9,1,1, -2.715, 10385.901, 507.793, 52875.427 24/12/17,22:57:51,12,08,1, 11.9,1,1, -2.715, 10385.867, 507.768, 52875.460 24/12/17,22:57:51,13,08,1, 11.9,1,1, -2.715, 10385.882, 507.740, 52875.391 24/12/17,22:57:51,14,08,1, 11.9,1,1, -2.715, 10385.945, 507.805, 52875.455 24/12/17,22:57:51,15,08,1, 11.9,1,1, -2.715, 10385.952, 507.818, 52875.288 24/12/17,22:57:51,16,08,1, 11.9,1,1, -2.715, 10385.981, 507.775, 52875.425 24/12/17,22:57:51,17,08,1, 11.9,1,1, -2.715, 10386.005, 507.835, 52875.352 24/12/17,22:57:51,18,08,1, 11.9,1,1, -2.715, 10386.051, 507.856, 52875.479 24/12/17,22:57:51,19,08,1, 11.9,1,1, -2.715, 10386.058, 507.789, 52875.387 24/12/17,22:57:52,00,08,1, 12.0,1,1, -2.716, 10386.052, 507.789, 52875.387 24/12/17,22:57:52,01,08,1, 12.0,1,1, -2.716, 10386.072, 507.885, 52875.447 24/12/17,22:57:52,02,08,1, 12.0,1,1, -2.716, 10386.096, 507.847, 52875.447 24/12/17,22:57:52,03,08,1, 12.0,1,1, -2.716, 10386.109, 507.889, 52875.412 24/12/17,22:57:52,04,08,1, 12.0,1,1, -2.716, 10386.179, 507.910, 52875.418 24/12/17,22:57:52,05,08,1, 12.0,1,1, -2.716, 10386.176, 507.893, 52875.373 24/12/17,22:57:52,06,08,1, 12.0,1,1, -2.716, 10386.175, 507.909, 52875.390 24/12/17,22:57:52,07,08,1, 12.0,1,1, -2.716, 10386.242, 507.978, 52875.431 24/12/17,22:57:52,08,08,1, 12.0,1,1, -2.716, 10386.267, 507.932, 52875.407 24/12/17,22:57:52,09,08,1, 12.0,1,1, -2.716, 10386.257, 507.948, 52875.453 24/12/17,22:57:52,10,08,1, 12.0,1,1, -2.716, 10386.298, 508.008, 52875.464 24/12/17,22:57:52,11,08,1, 12.0,1,1, -2.716, 10386.325, 507.980, 52875.432 24/12/17,22:57:52,12,08,1, 12.0,1,1, -2.716, 10386.328, 507.987, 52875.407 24/12/17,22:57:52,13,08,1, 12.0,1,1, -2.716, 10386.360, 508.038, 52875.543 24/12/17,22:57:52,14,08,1, 12.0,1,1, -2.716, 10386.387, 507.980, 52875.468 24/12/17,22:57:52,15,08,1, 12.0,1,1, -2.716, 10386.383, 507.985, 52875.410 24/12/17,22:57:52,16,08,1, 12.0,1,1, -2.716, 10386.432, 508.044, 52875.413 24/12/17,22:57:52,17,08,1, 12.0,1,1, -2.716, 10386.435, 508.047, 52875.438 24/12/17,22:57:52,18,08,1, 12.0,1,1, -2.716, 10386.471, 508.013, 52875.400 24/12/17,22:57:52,19,08,1, 12.0,1,1, -2.716, 10386.482, 508.073, 52875.436 24/12/17,22:57:53,00,08,1, 11.9,1,1, -2.715, 10386.478, 508.073, 52875.436 24/12/17,22:57:53,01,08,1, 11.9,1,1, -2.715, 10386.506, 508.038, 52875.362 24/12/17,22:57:53,02,08,1, 11.9,1,1, -2.715, 10386.535, 508.104, 52875.460 24/12/17,22:57:53,03,08,1, 11.9,1,1, -2.715, 10386.563, 508.114, 52875.419 24/12/17,22:57:53,04,08,1, 11.9,1,1, -2.715, 10386.575, 508.098, 52875.440 24/12/17,22:57:53,05,08,1, 11.9,1,1, -2.715, 10386.597, 508.117, 52875.433 24/12/17,22:57:53,06,08,1, 11.9,1,1, -2.715, 10386.639, 508.154, 52875.419 24/12/17,22:57:53,07,08,1, 11.9,1,1, -2.715, 10386.635, 508.116, 52875.348 24/12/17,22:57:53,08,08,1, 11.9,1,1, -2.715, 10386.640, 508.128, 52875.410 24/12/17,22:57:53,09,08,1, 11.9,1,1, -2.715, 10386.681, 508.182, 52875.443 24/12/17,22:57:53,10,08,1, 11.9,1,1, -2.715, 10386.701, 508.123, 52875.340 24/12/17,22:57:53,11,08,1, 11.9,1,1, -2.715, 10386.707, 508.166, 52875.474 24/12/17,22:57:53,12,08,1, 11.9,1,1, -2.715, 10386.738, 508.182, 52875.488 24/12/17,22:57:53,13,08,1, 11.9,1,1, -2.715, 10386.740, 508.181, 52875.469 24/12/17,22:57:53,14,08,1, 11.9,1,1, -2.715, 10386.779, 508.163, 52875.471 24/12/17,22:57:53,15,08,1, 11.9,1,1, -2.715, 10386.800, 508.244, 52875.505 24/12/17,22:57:53,16,08,1, 11.9,1,1, -2.715, 10386.823, 508.224, 52875.418 24/12/17,22:57:53,17,08,1, 11.9,1,1, -2.715, 10386.830, 508.178, 52875.413 24/12/17,22:57:53,18,08,1, 11.9,1,1, -2.715, 10386.858, 508.240, 52875.346 24/12/17,22:57:53,19,08,1, 11.9,1,1, -2.715, 10386.872, 508.213, 52875.342 24/12/17,22:57:54,00,08,1, 11.9,1,1, -2.716, 10386.870, 508.213, 52875.342 24/12/17,22:57:54,01,08,1, 11.9,1,1, -2.716, 10386.915, 508.263, 52875.326 24/12/17,22:57:54,02,08,1, 11.9,1,1, -2.716, 10386.917, 508.240, 52875.350 24/12/17,22:57:54,03,08,1, 11.9,1,1, -2.716, 10386.924, 508.214, 52875.365 24/12/17,22:57:54,04,08,1, 11.9,1,1, -2.716, 10386.940, 508.286, 52875.465 24/12/17,22:57:54,05,08,1, 11.9,1,1, -2.716, 10386.987, 508.299, 52875.465 24/12/17,22:57:54,06,08,1, 11.9,1,1, -2.716, 10386.984, 508.239, 52875.314 24/12/17,22:57:54,07,08,1, 11.9,1,1, -2.716, 10387.015, 508.295, 52875.362 24/12/17,22:57:54,08,08,1, 11.9,1,1, -2.716, 10387.030, 508.300, 52875.371 24/12/17,22:57:54,09,08,1, 11.9,1,1, -2.716, 10387.067, 508.238, 52875.318 24/12/17,22:57:54,10,08,1, 11.9,1,1, -2.716, 10387.061, 508.323, 52875.452 24/12/17,22:57:54,11,08,1, 11.9,1,1, -2.716, 10387.098, 508.331, 52875.421 24/12/17,22:57:54,12,08,1, 11.9,1,1, -2.716, 10387.107, 508.283, 52875.385 24/12/17,22:57:54,13,08,1, 11.9,1,1, -2.716, 10387.104, 508.298, 52875.354 24/12/17,22:57:54,14,08,1, 11.9,1,1, -2.716, 10387.155, 508.352, 52875.392 24/12/17,22:57:54,15,08,1, 11.9,1,1, -2.716, 10387.154, 508.330, 52875.310 24/12/17,22:57:54,16,08,1, 11.9,1,1, -2.716, 10387.190, 508.320, 52875.331 24/12/17,22:57:54,17,08,1, 11.9,1,1, -2.716, 10387.213, 508.369, 52875.383 24/12/17,22:57:54,18,08,1, 11.9,1,1, -2.716, 10387.227, 508.334, 52875.362 24/12/17,22:57:54,19,08,1, 11.9,1,1, -2.716, 10387.232, 508.336, 52875.359 24/12/17,22:57:55,00,08,1, 11.9,1,1, -2.721, 10387.229, 508.336, 52875.359 24/12/17,22:57:55,01,08,1, 11.9,1,1, -2.721, 10387.250, 508.341, 52875.372 24/12/17,22:57:55,02,08,1, 11.9,1,1, -2.721, 10387.296, 508.326, 52875.307 24/12/17,22:57:55,03,08,1, 11.9,1,1, -2.721, 10387.286, 508.397, 52875.310 24/12/17,22:57:55,04,08,1, 11.9,1,1, -2.721, 10387.298, 508.377, 52875.447 24/12/17,22:57:55,05,08,1, 11.9,1,1, -2.721, 10387.335, 508.349, 52875.296 24/12/17,22:57:55,06,08,1, 11.9,1,1, -2.721, 10387.371, 508.400, 52875.385 24/12/17,22:57:55,07,08,1, 11.9,1,1, -2.721, 10387.377, 508.392, 52875.412 24/12/17,22:57:55,08,08,1, 11.9,1,1, -2.721, 10387.377, 508.360, 52875.328 24/12/17,22:57:55,09,08,1, 11.9,1,1, -2.721, 10387.378, 508.423, 52875.381 24/12/17,22:57:55,10,08,1, 11.9,1,1, -2.721, 10387.412, 508.403, 52875.403 24/12/17,22:57:55,11,08,1, 11.9,1,1, -2.721, 10387.407, 508.349, 52875.368 24/12/17,22:57:55,12,08,1, 11.9,1,1, -2.721, 10387.428, 508.386, 52875.308 24/12/17,22:57:55,13,08,1, 11.9,1,1, -2.721, 10387.439, 508.420, 52875.332 24/12/17,22:57:55,14,08,1, 11.9,1,1, -2.721, 10387.478, 508.370, 52875.284 24/12/17,22:57:55,15,08,1, 11.9,1,1, -2.721, 10387.474, 508.396, 52875.367 24/12/17,22:57:55,16,08,1, 11.9,1,1, -2.721, 10387.540, 508.426, 52875.318 24/12/17,22:57:55,17,08,1, 11.9,1,1, -2.721, 10387.524, 508.390, 52875.351 24/12/17,22:57:55,18,08,1, 11.9,1,1, -2.721, 10387.524, 508.393, 52875.288 24/12/17,22:57:55,19,08,1, 11.9,1,1, -2.721, 10387.568, 508.442, 52875.337 24/12/17,22:57:56,00,08,1, 12.0,1,1, -2.716, 10387.563, 508.442, 52875.337 24/12/17,22:57:56,01,08,1, 12.0,1,1, -2.716, 10387.582, 508.397, 52875.349 24/12/17,22:57:56,02,08,1, 12.0,1,1, -2.716, 10387.624, 508.447, 52875.311 24/12/17,22:57:56,03,08,1, 12.0,1,1, -2.716, 10387.618, 508.403, 52875.371 24/12/17,22:57:56,04,08,1, 12.0,1,1, -2.716, 10387.605, 508.393, 52875.315 24/12/17,22:57:56,05,08,1, 12.0,1,1, -2.716, 10387.620, 508.421, 52875.274 24/12/17,22:57:56,06,08,1, 12.0,1,1, -2.716, 10387.668, 508.418, 52875.307 24/12/17,22:57:56,07,08,1, 12.0,1,1, -2.716, 10387.666, 508.360, 52875.258 24/12/17,22:57:56,08,08,1, 12.0,1,1, -2.716, 10387.716, 508.425, 52875.235 24/12/17,22:57:56,09,08,1, 12.0,1,1, -2.716, 10387.730, 508.445, 52875.266 24/12/17,22:57:56,10,08,1, 12.0,1,1, -2.716, 10387.715, 508.376, 52875.241 24/12/17,22:57:56,11,08,1, 12.0,1,1, -2.716, 10387.724, 508.426, 52875.204 24/12/17,22:57:56,12,08,1, 12.0,1,1, -2.716, 10387.786, 508.453, 52875.279 24/12/17,22:57:56,13,08,1, 12.0,1,1, -2.716, 10387.783, 508.395, 52875.299 24/12/17,22:57:56,14,08,1, 12.0,1,1, -2.716, 10387.803, 508.437, 52875.237 24/12/17,22:57:56,15,08,1, 12.0,1,1, -2.716, 10387.817, 508.472, 52875.319 24/12/17,22:57:56,16,08,1, 12.0,1,1, -2.716, 10387.795, 508.412, 52875.261 24/12/17,22:57:56,17,08,1, 12.0,1,1, -2.716, 10387.855, 508.429, 52875.246 24/12/17,22:57:56,18,08,1, 12.0,1,1, -2.716, 10387.884, 508.472, 52875.297 24/12/17,22:57:56,19,08,1, 12.0,1,1, -2.716, 10387.872, 508.424, 52875.206 24/12/17,22:57:57,00,08,1, 11.9,1,1, -2.715, 10387.871, 508.424, 52875.206 24/12/17,22:57:57,01,08,1, 11.9,1,1, -2.715, 10387.925, 508.473, 52875.284 24/12/17,22:57:57,02,08,1, 11.9,1,1, -2.715, 10387.930, 508.450, 52875.318 24/12/17,22:57:57,03,08,1, 11.9,1,1, -2.715, 10387.962, 508.467, 52875.304 24/12/17,22:57:57,04,08,1, 11.9,1,1, -2.715, 10387.954, 508.467, 52875.328 24/12/17,22:57:57,05,08,1, 11.9,1,1, -2.715, 10387.957, 508.456, 52875.251 24/12/17,22:57:57,06,08,1, 11.9,1,1, -2.715, 10387.986, 508.447, 52875.287 24/12/17,22:57:57,07,08,1, 11.9,1,1, -2.715, 10388.018, 508.458, 52875.289 24/12/17,22:57:57,08,08,1, 11.9,1,1, -2.715, 10388.042, 508.469, 52875.212 24/12/17,22:57:57,09,08,1, 11.9,1,1, -2.715, 10388.055, 508.491, 52875.352 24/12/17,22:57:57,10,08,1, 11.9,1,1, -2.715, 10388.064, 508.449, 52875.292 24/12/17,22:57:57,11,08,1, 11.9,1,1, -2.715, 10388.076, 508.485, 52875.306 24/12/17,22:57:57,12,08,1, 11.9,1,1, -2.715, 10388.093, 508.478, 52875.300 24/12/17,22:57:57,13,08,1, 11.9,1,1, -2.715, 10388.131, 508.476, 52875.340 24/12/17,22:57:57,14,08,1, 11.9,1,1, -2.715, 10388.131, 508.478, 52875.262 24/12/17,22:57:57,15,08,1, 11.9,1,1, -2.715, 10388.164, 508.493, 52875.221 24/12/17,22:57:57,16,08,1, 11.9,1,1, -2.715, 10388.162, 508.491, 52875.319 24/12/17,22:57:57,17,08,1, 11.9,1,1, -2.715, 10388.176, 508.495, 52875.283 24/12/17,22:57:57,18,08,1, 11.9,1,1, -2.715, 10388.210, 508.504, 52875.274 24/12/17,22:57:57,19,08,1, 11.9,1,1, -2.715, 10388.223, 508.498, 52875.251 24/12/17,22:57:58,00,08,1, 11.9,1,1, -2.718, 10388.222, 508.498, 52875.251 24/12/17,22:57:58,01,08,1, 11.9,1,1, -2.718, 10388.243, 508.503, 52875.270 24/12/17,22:57:58,02,08,1, 11.9,1,1, -2.718, 10388.277, 508.512, 52875.370 24/12/17,22:57:58,03,08,1, 11.9,1,1, -2.718, 10388.299, 508.515, 52875.257 24/12/17,22:57:58,04,08,1, 11.9,1,1, -2.718, 10388.293, 508.523, 52875.237 24/12/17,22:57:58,05,08,1, 11.9,1,1, -2.718, 10388.342, 508.527, 52875.235 24/12/17,22:57:58,06,08,1, 11.9,1,1, -2.718, 10388.350, 508.533, 52875.308 24/12/17,22:57:58,07,08,1, 11.9,1,1, -2.718, 10388.331, 508.561, 52875.298 24/12/17,22:57:58,08,08,1, 11.9,1,1, -2.718, 10388.365, 508.530, 52875.309 24/12/17,22:57:58,09,08,1, 11.9,1,1, -2.718, 10388.404, 508.523, 52875.273 24/12/17,22:57:58,10,08,1, 11.9,1,1, -2.718, 10388.405, 508.533, 52875.272 24/12/17,22:57:58,11,08,1, 11.9,1,1, -2.718, 10388.421, 508.507, 52875.197 24/12/17,22:57:58,12,08,1, 11.9,1,1, -2.718, 10388.459, 508.548, 52875.181 24/12/17,22:57:58,13,08,1, 11.9,1,1, -2.718, 10388.442, 508.548, 52875.200 24/12/17,22:57:58,14,08,1, 11.9,1,1, -2.718, 10388.489, 508.535, 52875.216 24/12/17,22:57:58,15,08,1, 11.9,1,1, -2.718, 10388.510, 508.542, 52875.188 24/12/17,22:57:58,16,08,1, 11.9,1,1, -2.718, 10388.501, 508.551, 52875.205 24/12/17,22:57:58,17,08,1, 11.9,1,1, -2.718, 10388.541, 508.557, 52875.229 24/12/17,22:57:58,18,08,1, 11.9,1,1, -2.718, 10388.540, 508.555, 52875.199 24/12/17,22:57:58,19,08,1, 11.9,1,1, -2.718, 10388.566, 508.555, 52875.186 24/12/17,22:57:59,00,08,1, 12.0,1,1, -2.717, 10388.564, 508.555, 52875.186 24/12/17,22:57:59,01,08,1, 12.0,1,1, -2.717, 10388.598, 508.561, 52875.244 24/12/17,22:57:59,02,08,1, 12.0,1,1, -2.717, 10388.601, 508.563, 52875.282 24/12/17,22:57:59,03,08,1, 12.0,1,1, -2.717, 10388.646, 508.572, 52875.233 24/12/17,22:57:59,04,08,1, 12.0,1,1, -2.717, 10388.640, 508.564, 52875.230 24/12/17,22:57:59,05,08,1, 12.0,1,1, -2.717, 10388.676, 508.584, 52875.188 24/12/17,22:57:59,06,08,1, 12.0,1,1, -2.717, 10388.688, 508.573, 52875.189 24/12/17,22:57:59,07,08,1, 12.0,1,1, -2.717, 10388.725, 508.602, 52875.174 24/12/17,22:57:59,08,08,1, 12.0,1,1, -2.717, 10388.701, 508.602, 52875.216 24/12/17,22:57:59,09,08,1, 12.0,1,1, -2.717, 10388.756, 508.591, 52875.178 24/12/17,22:57:59,10,08,1, 12.0,1,1, -2.717, 10388.777, 508.585, 52875.242 24/12/17,22:57:59,11,08,1, 12.0,1,1, -2.717, 10388.754, 508.599, 52875.106 24/12/17,22:57:59,12,08,1, 12.0,1,1, -2.717, 10388.796, 508.584, 52875.213 24/12/17,22:57:59,13,08,1, 12.0,1,1, -2.717, 10388.815, 508.590, 52875.115 24/12/17,22:57:59,14,08,1, 12.0,1,1, -2.717, 10388.818, 508.599, 52875.192 24/12/17,22:57:59,15,08,1, 12.0,1,1, -2.717, 10388.841, 508.596, 52875.129 24/12/17,22:57:59,16,08,1, 12.0,1,1, -2.717, 10388.855, 508.603, 52875.179 24/12/17,22:57:59,17,08,1, 12.0,1,1, -2.717, 10388.887, 508.616, 52875.197 24/12/17,22:57:59,18,08,1, 12.0,1,1, -2.717, 10388.865, 508.623, 52875.210 24/12/17,22:57:59,19,08,1, 12.0,1,1, -2.717, 10388.894, 508.637, 52875.198 24/12/17,22:58:00,00,09,1, 11.8,1,1, -2.714, 10388.889, 508.637, 52875.198 24/12/17,22:58:00,01,09,1, 11.8,1,1, -2.714, 10388.899, 508.607, 52875.206 24/12/17,22:58:00,02,09,1, 11.8,1,1, -2.714, 10388.947, 508.607, 52875.014 24/12/17,22:58:00,03,09,1, 11.8,1,1, -2.714, 10388.942, 508.661, 52875.196 24/12/17,22:58:00,04,09,1, 11.8,1,1, -2.714, 10388.986, 508.614, 52875.104 24/12/17,22:58:00,05,09,1, 11.8,1,1, -2.714, 10388.956, 508.586, 52875.084 24/12/17,22:58:00,06,09,1, 11.8,1,1, -2.714, 10388.993, 508.654, 52875.039 24/12/17,22:58:00,07,09,1, 11.8,1,1, -2.714, 10389.017, 508.655, 52875.102 24/12/17,22:58:00,08,09,1, 11.8,1,1, -2.714, 10389.021, 508.627, 52875.082 24/12/17,22:58:00,09,09,1, 11.8,1,1, -2.714, 10389.024, 508.665, 52875.172 24/12/17,22:58:00,10,09,1, 11.8,1,1, -2.714, 10389.066, 508.676, 52875.163 24/12/17,22:58:00,11,09,1, 11.8,1,1, -2.714, 10389.080, 508.613, 52875.110 24/12/17,22:58:00,12,09,1, 11.8,1,1, -2.714, 10389.082, 508.656, 52875.102 24/12/17,22:58:00,13,09,1, 11.8,1,1, -2.714, 10389.109, 508.662, 52875.086 24/12/17,22:58:00,14,09,1, 11.8,1,1, -2.714, 10389.130, 508.644, 52875.053 24/12/17,22:58:00,15,09,1, 11.8,1,1, -2.714, 10389.135, 508.669, 52875.123 24/12/17,22:58:00,16,09,1, 11.8,1,1, -2.714, 10389.155, 508.698, 52875.171 24/12/17,22:58:00,17,09,1, 11.8,1,1, -2.714, 10389.174, 508.658, 52875.041 24/12/17,22:58:00,18,09,1, 11.8,1,1, -2.714, 10389.166, 508.697, 52875.134 24/12/17,22:58:00,19,09,1, 11.8,1,1, -2.714, 10389.165, 508.737, 52875.160 24/12/17,22:58:01,00,09,1, 12.0,1,1, -2.714, 10389.156, 508.737, 52875.160 24/12/17,22:58:01,01,09,1, 12.0,1,1, -2.714, 10389.214, 508.685, 52875.098 24/12/17,22:58:01,02,09,1, 12.0,1,1, -2.714, 10389.222, 508.705, 52875.115 24/12/17,22:58:01,03,09,1, 12.0,1,1, -2.714, 10389.243, 508.685, 52875.126 24/12/17,22:58:01,04,09,1, 12.0,1,1, -2.714, 10389.262, 508.672, 52875.042 24/12/17,22:58:01,05,09,1, 12.0,1,1, -2.714, 10389.258, 508.723, 52875.165 24/12/17,22:58:01,06,09,1, 12.0,1,1, -2.714, 10389.293, 508.723, 52875.152 24/12/17,22:58:01,07,09,1, 12.0,1,1, -2.714, 10389.293, 508.701, 52874.958 24/12/17,22:58:01,08,09,1, 12.0,1,1, -2.714, 10389.320, 508.731, 52875.070 24/12/17,22:58:01,09,09,1, 12.0,1,1, -2.714, 10389.341, 508.743, 52875.077 24/12/17,22:58:01,10,09,1, 12.0,1,1, -2.714, 10389.345, 508.684, 52875.055 24/12/17,22:58:01,11,09,1, 12.0,1,1, -2.714, 10389.358, 508.730, 52875.128 24/12/17,22:58:01,12,09,1, 12.0,1,1, -2.714, 10389.372, 508.757, 52875.115 24/12/17,22:58:01,13,09,1, 12.0,1,1, -2.714, 10389.397, 508.744, 52875.054 24/12/17,22:58:01,14,09,1, 12.0,1,1, -2.714, 10389.404, 508.746, 52874.999 24/12/17,22:58:01,15,09,1, 12.0,1,1, -2.714, 10389.412, 508.778, 52875.050 24/12/17,22:58:01,16,09,1, 12.0,1,1, -2.714, 10389.417, 508.738, 52875.046 24/12/17,22:58:01,17,09,1, 12.0,1,1, -2.714, 10389.410, 508.760, 52875.052 24/12/17,22:58:01,18,09,1, 12.0,1,1, -2.714, 10389.462, 508.782, 52875.121 24/12/17,22:58:01,19,09,1, 12.0,1,1, -2.714, 10389.448, 508.752, 52875.107 24/12/17,22:58:02,00,09,1, 11.9,1,1, -2.719, 10389.440, 508.752, 52875.107 24/12/17,22:58:02,01,09,1, 11.9,1,1, -2.719, 10389.482, 508.797, 52875.072 24/12/17,22:58:02,02,09,1, 11.9,1,1, -2.719, 10389.502, 508.802, 52875.081 24/12/17,22:58:02,03,09,1, 11.9,1,1, -2.719, 10389.497, 508.747, 52875.002 24/12/17,22:58:02,04,09,1, 11.9,1,1, -2.719, 10389.495, 508.800, 52875.044 24/12/17,22:58:02,05,09,1, 11.9,1,1, -2.719, 10389.558, 508.789, 52875.108 24/12/17,22:58:02,06,09,1, 11.9,1,1, -2.719, 10389.554, 508.774, 52875.062 24/12/17,22:58:02,07,09,1, 11.9,1,1, -2.719, 10389.547, 508.832, 52875.093 24/12/17,22:58:02,08,09,1, 11.9,1,1, -2.719, 10389.575, 508.839, 52875.027 24/12/17,22:58:02,09,09,1, 11.9,1,1, -2.719, 10389.547, 508.774, 52875.048 24/12/17,22:58:02,10,09,1, 11.9,1,1, -2.719, 10389.575, 508.824, 52875.059 24/12/17,22:58:02,11,09,1, 11.9,1,1, -2.719, 10389.605, 508.866, 52875.116 24/12/17,22:58:02,12,09,1, 11.9,1,1, -2.719, 10389.601, 508.811, 52875.049 24/12/17,22:58:02,13,09,1, 11.9,1,1, -2.719, 10389.607, 508.833, 52875.006 24/12/17,22:58:02,14,09,1, 11.9,1,1, -2.719, 10389.640, 508.868, 52875.067 24/12/17,22:58:02,15,09,1, 11.9,1,1, -2.719, 10389.637, 508.826, 52875.011 24/12/17,22:58:02,16,09,1, 11.9,1,1, -2.719, 10389.638, 508.829, 52874.943 24/12/17,22:58:02,17,09,1, 11.9,1,1, -2.719, 10389.684, 508.896, 52875.084 24/12/17,22:58:02,18,09,1, 11.9,1,1, -2.719, 10389.701, 508.836, 52875.010 24/12/17,22:58:02,19,09,1, 11.9,1,1, -2.719, 10389.680, 508.846, 52875.044 24/12/17,22:58:03,00,09,1, 11.9,1,1, -2.718, 10389.674, 508.846, 52875.044 24/12/17,22:58:03,01,09,1, 11.9,1,1, -2.718, 10389.719, 508.869, 52875.049 24/12/17,22:58:03,02,09,1, 11.9,1,1, -2.718, 10389.716, 508.859, 52874.981 24/12/17,22:58:03,03,09,1, 11.9,1,1, -2.718, 10389.752, 508.902, 52875.108 24/12/17,22:58:03,04,09,1, 11.9,1,1, -2.718, 10389.767, 508.882, 52874.957 24/12/17,22:58:03,05,09,1, 11.9,1,1, -2.718, 10389.731, 508.866, 52874.964 24/12/17,22:58:03,06,09,1, 11.9,1,1, -2.718, 10389.760, 508.905, 52875.061 24/12/17,22:58:03,07,09,1, 11.9,1,1, -2.718, 10389.784, 508.914, 52875.073 24/12/17,22:58:03,08,09,1, 11.9,1,1, -2.718, 10389.770, 508.860, 52875.012 24/12/17,22:58:03,09,09,1, 11.9,1,1, -2.718, 10389.814, 508.928, 52874.991 24/12/17,22:58:03,10,09,1, 11.9,1,1, -2.718, 10389.830, 508.934, 52874.953 24/12/17,22:58:03,11,09,1, 11.9,1,1, -2.718, 10389.815, 508.872, 52874.996 24/12/17,22:58:03,12,09,1, 11.9,1,1, -2.718, 10389.816, 508.928, 52875.048 24/12/17,22:58:03,13,09,1, 11.9,1,1, -2.718, 10389.850, 508.993, 52875.037 24/12/17,22:58:03,14,09,1, 11.9,1,1, -2.718, 10389.866, 508.904, 52874.983 24/12/17,22:58:03,15,09,1, 11.9,1,1, -2.718, 10389.868, 508.940, 52874.975 24/12/17,22:58:03,16,09,1, 11.9,1,1, -2.718, 10389.887, 508.988, 52875.014 24/12/17,22:58:03,17,09,1, 11.9,1,1, -2.718, 10389.913, 508.943, 52875.048 24/12/17,22:58:03,18,09,1, 11.9,1,1, -2.718, 10389.884, 508.931, 52874.988 24/12/17,22:58:03,19,09,1, 11.9,1,1, -2.718, 10389.937, 508.987, 52875.046 24/12/17,22:58:04,00,09,1, 11.9,1,1, -2.715, 10389.932, 508.987, 52875.046 24/12/17,22:58:04,01,09,1, 11.9,1,1, -2.715, 10389.951, 508.941, 52874.927 24/12/17,22:58:04,02,09,1, 11.9,1,1, -2.715, 10389.956, 509.012, 52875.060 24/12/17,22:58:04,03,09,1, 11.9,1,1, -2.715, 10389.985, 508.993, 52874.994 24/12/17,22:58:04,04,09,1, 11.9,1,1, -2.715, 10389.937, 508.961, 52874.967 24/12/17,22:58:04,05,09,1, 11.9,1,1, -2.715, 10389.974, 508.987, 52874.983 24/12/17,22:58:04,06,09,1, 11.9,1,1, -2.715, 10389.998, 509.018, 52874.973 24/12/17,22:58:04,07,09,1, 11.9,1,1, -2.715, 10389.990, 508.959, 52875.034 24/12/17,22:58:04,08,09,1, 11.9,1,1, -2.715, 10390.012, 509.004, 52874.975 24/12/17,22:58:04,09,09,1, 11.9,1,1, -2.715, 10390.026, 509.031, 52875.017 24/12/17,22:58:04,10,09,1, 11.9,1,1, -2.715, 10389.997, 508.968, 52874.914 24/12/17,22:58:04,11,09,1, 11.9,1,1, -2.715, 10390.002, 509.007, 52874.961 24/12/17,22:58:04,12,09,1, 11.9,1,1, -2.715, 10390.026, 509.029, 52875.019 24/12/17,22:58:04,13,09,1, 11.9,1,1, -2.715, 10390.043, 508.994, 52874.949 24/12/17,22:58:04,14,09,1, 11.9,1,1, -2.715, 10390.048, 509.020, 52875.002 24/12/17,22:58:04,15,09,1, 11.9,1,1, -2.715, 10390.071, 509.086, 52875.034 24/12/17,22:58:04,16,09,1, 11.9,1,1, -2.715, 10390.042, 509.043, 52875.051 24/12/17,22:58:04,17,09,1, 11.9,1,1, -2.715, 10390.068, 509.003, 52874.941 24/12/17,22:58:04,18,09,1, 11.9,1,1, -2.715, 10390.044, 509.074, 52874.924 24/12/17,22:58:04,19,09,1, 11.9,1,1, -2.715, 10390.090, 509.076, 52875.021 24/12/17,22:58:05,00,09,1, 11.9,1,1, -2.717, 10390.083, 509.076, 52875.021 24/12/17,22:58:05,01,09,1, 11.9,1,1, -2.717, 10390.107, 509.074, 52875.031 24/12/17,22:58:05,02,09,1, 11.9,1,1, -2.717, 10390.079, 509.075, 52874.951 24/12/17,22:58:05,03,09,1, 11.9,1,1, -2.717, 10390.116, 509.047, 52874.949 24/12/17,22:58:05,04,09,1, 11.9,1,1, -2.717, 10390.126, 509.097, 52875.039 24/12/17,22:58:05,05,09,1, 11.9,1,1, -2.717, 10390.132, 509.102, 52874.940 24/12/17,22:58:05,06,09,1, 11.9,1,1, -2.717, 10390.109, 509.039, 52874.964 24/12/17,22:58:05,07,09,1, 11.9,1,1, -2.717, 10390.112, 509.074, 52874.829 24/12/17,22:58:05,08,09,1, 11.9,1,1, -2.717, 10390.112, 509.117, 52874.979 24/12/17,22:58:05,09,09,1, 11.9,1,1, -2.717, 10390.133, 509.083, 52874.957 24/12/17,22:58:05,10,09,1, 11.9,1,1, -2.717, 10390.145, 509.075, 52874.982 24/12/17,22:58:05,11,09,1, 11.9,1,1, -2.717, 10390.168, 509.127, 52874.988 24/12/17,22:58:05,12,09,1, 11.9,1,1, -2.717, 10390.135, 509.094, 52874.965 24/12/17,22:58:05,13,09,1, 11.9,1,1, -2.717, 10390.167, 509.101, 52874.979 24/12/17,22:58:05,14,09,1, 11.9,1,1, -2.717, 10390.175, 509.149, 52874.982 24/12/17,22:58:05,15,09,1, 11.9,1,1, -2.717, 10390.158, 509.105, 52874.978 24/12/17,22:58:05,16,09,1, 11.9,1,1, -2.717, 10390.145, 509.081, 52874.948 24/12/17,22:58:05,17,09,1, 11.9,1,1, -2.717, 10390.153, 509.152, 52874.990 24/12/17,22:58:05,18,09,1, 11.9,1,1, -2.717, 10390.158, 509.138, 52874.924 24/12/17,22:58:05,19,09,1, 11.9,1,1, -2.717, 10390.147, 509.120, 52874.943 24/12/17,22:58:06,00,09,1, 11.9,1,1, -2.717, 10390.141, 509.120, 52874.943 24/12/17,22:58:06,01,09,1, 11.9,1,1, -2.717, 10390.159, 509.173, 52874.943 24/12/17,22:58:06,02,09,1, 11.9,1,1, -2.717, 10390.137, 509.121, 52875.003 24/12/17,22:58:06,03,09,1, 11.9,1,1, -2.717, 10390.158, 509.167, 52874.917 24/12/17,22:58:06,04,09,1, 11.9,1,1, -2.717, 10390.183, 509.162, 52874.995 24/12/17,22:58:06,05,09,1, 11.9,1,1, -2.717, 10390.151, 509.141, 52874.960 24/12/17,22:58:06,06,09,1, 11.9,1,1, -2.717, 10390.166, 509.145, 52874.981 24/12/17,22:58:06,07,09,1, 11.9,1,1, -2.717, 10390.178, 509.192, 52874.977 24/12/17,22:58:06,08,09,1, 11.9,1,1, -2.717, 10390.183, 509.162, 52874.914 24/12/17,22:58:06,09,09,1, 11.9,1,1, -2.717, 10390.175, 509.180, 52874.989 24/12/17,22:58:06,10,09,1, 11.9,1,1, -2.717, 10390.198, 509.221, 52874.941 24/12/17,22:58:06,11,09,1, 11.9,1,1, -2.717, 10390.164, 509.182, 52874.933 24/12/17,22:58:06,12,09,1, 11.9,1,1, -2.717, 10390.186, 509.196, 52874.878 24/12/17,22:58:06,13,09,1, 11.9,1,1, -2.717, 10390.149, 509.245, 52874.975 24/12/17,22:58:06,14,09,1, 11.9,1,1, -2.717, 10390.169, 509.212, 52874.943 24/12/17,22:58:06,15,09,1, 11.9,1,1, -2.717, 10390.138, 509.205, 52874.932 24/12/17,22:58:06,16,09,1, 11.9,1,1, -2.717, 10390.163, 509.269, 52875.003 24/12/17,22:58:06,17,09,1, 11.9,1,1, -2.717, 10390.175, 509.224, 52874.947 24/12/17,22:58:06,18,09,1, 11.9,1,1, -2.717, 10390.146, 509.195, 52874.933 24/12/17,22:58:06,19,09,1, 11.9,1,1, -2.717, 10390.140, 509.268, 52874.932 24/12/17,22:58:07,00,09,1, 11.8,1,1, -2.716, 10390.133, 509.268, 52874.932 24/12/17,22:58:07,01,09,1, 11.8,1,1, -2.716, 10390.165, 509.214, 52874.917 24/12/17,22:58:07,02,09,1, 11.8,1,1, -2.716, 10390.152, 509.263, 52874.914 24/12/17,22:58:07,03,09,1, 11.8,1,1, -2.716, 10390.133, 509.283, 52874.997 24/12/17,22:58:07,04,09,1, 11.8,1,1, -2.716, 10390.120, 509.228, 52874.882 24/12/17,22:58:07,05,09,1, 11.8,1,1, -2.716, 10390.132, 509.282, 52874.918 24/12/17,22:58:07,06,09,1, 11.8,1,1, -2.716, 10390.153, 509.322, 52874.906 24/12/17,22:58:07,07,09,1, 11.8,1,1, -2.716, 10390.112, 509.270, 52874.894 24/12/17,22:58:07,08,09,1, 11.8,1,1, -2.716, 10390.146, 509.303, 52874.924 24/12/17,22:58:07,09,09,1, 11.8,1,1, -2.716, 10390.132, 509.312, 52874.915 24/12/17,22:58:07,10,09,1, 11.8,1,1, -2.716, 10390.124, 509.296, 52874.968 24/12/17,22:58:07,11,09,1, 11.8,1,1, -2.716, 10390.111, 509.291, 52874.927 24/12/17,22:58:07,12,09,1, 11.8,1,1, -2.716, 10390.128, 509.356, 52874.978 24/12/17,22:58:07,13,09,1, 11.8,1,1, -2.716, 10390.149, 509.329, 52874.920 24/12/17,22:58:07,14,09,1, 11.8,1,1, -2.716, 10390.147, 509.319, 52874.948 24/12/17,22:58:07,15,09,1, 11.8,1,1, -2.716, 10390.142, 509.364, 52874.963 24/12/17,22:58:07,16,09,1, 11.8,1,1, -2.716, 10390.101, 509.352, 52874.980 24/12/17,22:58:07,17,09,1, 11.8,1,1, -2.716, 10390.069, 509.309, 52874.907 24/12/17,22:58:07,18,09,1, 11.8,1,1, -2.716, 10390.109, 509.359, 52874.919 24/12/17,22:58:07,19,09,1, 11.8,1,1, -2.716, 10390.116, 509.386, 52874.945 24/12/17,22:58:08,00,09,1, 11.9,1,1, -2.719, 10390.108, 509.386, 52874.945 24/12/17,22:58:08,01,09,1, 11.9,1,1, -2.719, 10390.084, 509.363, 52874.962 24/12/17,22:58:08,02,09,1, 11.9,1,1, -2.719, 10390.074, 509.377, 52874.941 24/12/17,22:58:08,03,09,1, 11.9,1,1, -2.719, 10390.098, 509.369, 52874.915 24/12/17,22:58:08,04,09,1, 11.9,1,1, -2.719, 10390.059, 509.375, 52874.939 24/12/17,22:58:08,05,09,1, 11.9,1,1, -2.719, 10390.045, 509.412, 52874.937 24/12/17,22:58:08,06,09,1, 11.9,1,1, -2.719, 10390.086, 509.377, 52874.907 24/12/17,22:58:08,07,09,1, 11.9,1,1, -2.719, 10390.027, 509.379, 52874.961 24/12/17,22:58:08,08,09,1, 11.9,1,1, -2.719, 10390.057, 509.413, 52875.014 24/12/17,22:58:08,09,09,1, 11.9,1,1, -2.719, 10390.047, 509.391, 52874.986 24/12/17,22:58:08,10,09,1, 11.9,1,1, -2.719, 10389.999, 509.358, 52874.893 24/12/17,22:58:08,11,09,1, 11.9,1,1, -2.719, 10390.051, 509.446, 52874.886 24/12/17,22:58:08,12,09,1, 11.9,1,1, -2.719, 10390.058, 509.404, 52874.877 24/12/17,22:58:08,13,09,1, 11.9,1,1, -2.719, 10390.002, 509.396, 52874.964 24/12/17,22:58:08,14,09,1, 11.9,1,1, -2.719, 10390.029, 509.406, 52874.901 24/12/17,22:58:08,15,09,1, 11.9,1,1, -2.719, 10390.016, 509.412, 52874.909 24/12/17,22:58:08,16,09,1, 11.9,1,1, -2.719, 10390.016, 509.386, 52874.847 24/12/17,22:58:08,17,09,1, 11.9,1,1, -2.719, 10389.971, 509.413, 52874.988 24/12/17,22:58:08,18,09,1, 11.9,1,1, -2.719, 10390.025, 509.436, 52874.891 24/12/17,22:58:08,19,09,1, 11.9,1,1, -2.719, 10389.973, 509.442, 52874.928 24/12/17,22:58:09,00,09,1, 11.9,1,1, -2.717, 10389.966, 509.442, 52874.928 24/12/17,22:58:09,01,09,1, 11.9,1,1, -2.717, 10389.995, 509.473, 52874.950 24/12/17,22:58:09,02,09,1, 11.9,1,1, -2.717, 10390.010, 509.436, 52874.884 24/12/17,22:58:09,03,09,1, 11.9,1,1, -2.717, 10389.985, 509.443, 52874.933 24/12/17,22:58:09,04,09,1, 11.9,1,1, -2.717, 10389.986, 509.483, 52874.908 24/12/17,22:58:09,05,09,1, 11.9,1,1, -2.717, 10389.981, 509.462, 52874.899 24/12/17,22:58:09,06,09,1, 11.9,1,1, -2.717, 10389.986, 509.425, 52874.840 24/12/17,22:58:09,07,09,1, 11.9,1,1, -2.717, 10389.988, 509.487, 52874.923 24/12/17,22:58:09,08,09,1, 11.9,1,1, -2.717, 10389.992, 509.488, 52874.985 24/12/17,22:58:09,09,09,1, 11.9,1,1, -2.717, 10389.986, 509.469, 52874.901 24/12/17,22:58:09,10,09,1, 11.9,1,1, -2.717, 10389.972, 509.506, 52874.924 24/12/17,22:58:09,11,09,1, 11.9,1,1, -2.717, 10389.976, 509.511, 52874.960 24/12/17,22:58:09,12,09,1, 11.9,1,1, -2.717, 10389.959, 509.465, 52874.871 24/12/17,22:58:09,13,09,1, 11.9,1,1, -2.717, 10389.966, 509.492, 52874.842 24/12/17,22:58:09,14,09,1, 11.9,1,1, -2.717, 10389.953, 509.533, 52874.925 24/12/17,22:58:09,15,09,1, 11.9,1,1, -2.717, 10389.945, 509.496, 52874.910 24/12/17,22:58:09,16,09,1, 11.9,1,1, -2.717, 10389.946, 509.512, 52874.871 24/12/17,22:58:09,17,09,1, 11.9,1,1, -2.717, 10389.971, 509.570, 52874.952 24/12/17,22:58:09,18,09,1, 11.9,1,1, -2.717, 10389.962, 509.544, 52874.976 24/12/17,22:58:09,19,09,1, 11.9,1,1, -2.717, 10389.940, 509.518, 52874.851 24/12/17,22:58:10,00,09,1, 12.0,1,1, -2.717, 10389.932, 509.518, 52874.851 24/12/17,22:58:10,01,09,1, 12.0,1,1, -2.717, 10389.941, 509.553, 52874.929 24/12/17,22:58:10,02,09,1, 12.0,1,1, -2.717, 10389.939, 509.512, 52874.892 24/12/17,22:58:10,03,09,1, 12.0,1,1, -2.717, 10389.935, 509.598, 52874.892 24/12/17,22:58:10,04,09,1, 12.0,1,1, -2.717, 10389.949, 509.557, 52874.965 24/12/17,22:58:10,05,09,1, 12.0,1,1, -2.717, 10389.922, 509.528, 52874.948 24/12/17,22:58:10,06,09,1, 12.0,1,1, -2.717, 10389.935, 509.576, 52874.927 24/12/17,22:58:10,07,09,1, 12.0,1,1, -2.717, 10389.918, 509.606, 52874.911 24/12/17,22:58:10,08,09,1, 12.0,1,1, -2.717, 10389.926, 509.579, 52874.903 24/12/17,22:58:10,09,09,1, 12.0,1,1, -2.717, 10389.914, 509.594, 52874.926 24/12/17,22:58:10,10,09,1, 12.0,1,1, -2.717, 10389.957, 509.631, 52874.853 24/12/17,22:58:10,11,09,1, 12.0,1,1, -2.717, 10389.903, 509.591, 52875.060 24/12/17,22:58:10,12,09,1, 12.0,1,1, -2.717, 10389.908, 509.599, 52874.909 24/12/17,22:58:10,13,09,1, 12.0,1,1, -2.717, 10389.930, 509.624, 52874.879 24/12/17,22:58:10,14,09,1, 12.0,1,1, -2.717, 10389.910, 509.597, 52874.882 24/12/17,22:58:10,15,09,1, 12.0,1,1, -2.717, 10389.921, 509.604, 52874.925 24/12/17,22:58:10,16,09,1, 12.0,1,1, -2.717, 10389.936, 509.657, 52874.871 24/12/17,22:58:10,17,09,1, 12.0,1,1, -2.717, 10389.940, 509.651, 52874.917 24/12/17,22:58:10,18,09,1, 12.0,1,1, -2.717, 10389.888, 509.632, 52874.909 24/12/17,22:58:10,19,09,1, 12.0,1,1, -2.717, 10389.915, 509.688, 52874.937 24/12/17,22:58:11,00,09,1, 11.9,1,1, -2.714, 10389.907, 509.688, 52874.937 24/12/17,22:58:11,01,09,1, 11.9,1,1, -2.714, 10389.917, 509.633, 52874.930 24/12/17,22:58:11,02,09,1, 11.9,1,1, -2.714, 10389.900, 509.677, 52874.994 24/12/17,22:58:11,03,09,1, 11.9,1,1, -2.714, 10389.931, 509.710, 52874.928 24/12/17,22:58:11,04,09,1, 11.9,1,1, -2.714, 10389.930, 509.661, 52874.910 24/12/17,22:58:11,05,09,1, 11.9,1,1, -2.714, 10389.890, 509.675, 52874.919 24/12/17,22:58:11,06,09,1, 11.9,1,1, -2.714, 10389.929, 509.708, 52874.931 24/12/17,22:58:11,07,09,1, 11.9,1,1, -2.714, 10389.912, 509.696, 52874.889 24/12/17,22:58:11,08,09,1, 11.9,1,1, -2.714, 10389.904, 509.681, 52874.856 24/12/17,22:58:11,09,09,1, 11.9,1,1, -2.714, 10389.910, 509.755, 52875.026 24/12/17,22:58:11,10,09,1, 11.9,1,1, -2.714, 10389.912, 509.725, 52874.964 24/12/17,22:58:11,11,09,1, 11.9,1,1, -2.714, 10389.934, 509.708, 52874.866 24/12/17,22:58:11,12,09,1, 11.9,1,1, -2.714, 10389.930, 509.769, 52874.948 24/12/17,22:58:11,13,09,1, 11.9,1,1, -2.714, 10389.938, 509.756, 52874.924 24/12/17,22:58:11,14,09,1, 11.9,1,1, -2.714, 10389.897, 509.743, 52874.951 24/12/17,22:58:11,15,09,1, 11.9,1,1, -2.714, 10389.954, 509.771, 52874.902 24/12/17,22:58:11,16,09,1, 11.9,1,1, -2.714, 10389.914, 509.766, 52874.842 24/12/17,22:58:11,17,09,1, 11.9,1,1, -2.714, 10389.929, 509.757, 52874.887 24/12/17,22:58:11,18,09,1, 11.9,1,1, -2.714, 10389.921, 509.762, 52874.972 24/12/17,22:58:11,19,09,1, 11.9,1,1, -2.714, 10389.913, 509.815, 52874.884 24/12/17,22:58:12,00,09,1, 12.0,1,1, -2.719, 10389.907, 509.815, 52874.884 24/12/17,22:58:12,01,09,1, 12.0,1,1, -2.719, 10389.906, 509.777, 52874.930 24/12/17,22:58:12,02,09,1, 12.0,1,1, -2.719, 10389.914, 509.826, 52874.903 24/12/17,22:58:12,03,09,1, 12.0,1,1, -2.719, 10389.938, 509.773, 52874.943 24/12/17,22:58:12,04,09,1, 12.0,1,1, -2.719, 10389.924, 509.806, 52874.942 24/12/17,22:58:12,05,09,1, 12.0,1,1, -2.719, 10389.933, 509.855, 52874.950 24/12/17,22:58:12,06,09,1, 12.0,1,1, -2.719, 10389.950, 509.831, 52874.960 24/12/17,22:58:12,07,09,1, 12.0,1,1, -2.719, 10389.938, 509.807, 52874.915 24/12/17,22:58:12,08,09,1, 12.0,1,1, -2.719, 10389.946, 509.852, 52874.923 24/12/17,22:58:12,09,09,1, 12.0,1,1, -2.719, 10389.950, 509.842, 52874.919 24/12/17,22:58:12,10,09,1, 12.0,1,1, -2.719, 10389.945, 509.799, 52874.931 24/12/17,22:58:12,11,09,1, 12.0,1,1, -2.719, 10389.939, 509.856, 52874.851 24/12/17,22:58:12,12,09,1, 12.0,1,1, -2.719, 10389.954, 509.881, 52874.885 24/12/17,22:58:12,13,09,1, 12.0,1,1, -2.719, 10389.949, 509.851, 52874.893 24/12/17,22:58:12,14,09,1, 12.0,1,1, -2.719, 10389.955, 509.882, 52874.972 24/12/17,22:58:12,15,09,1, 12.0,1,1, -2.719, 10389.943, 509.931, 52874.935 24/12/17,22:58:12,16,09,1, 12.0,1,1, -2.719, 10389.930, 509.862, 52874.892 24/12/17,22:58:12,17,09,1, 12.0,1,1, -2.719, 10389.968, 509.871, 52874.857 24/12/17,22:58:12,18,09,1, 12.0,1,1, -2.719, 10389.982, 509.937, 52874.927 24/12/17,22:58:12,19,09,1, 12.0,1,1, -2.719, 10389.977, 509.889, 52874.919 24/12/17,22:58:13,00,09,1, 12.0,1,1, -2.716, 10389.974, 509.889, 52874.919 24/12/17,22:58:13,01,09,1, 12.0,1,1, -2.716, 10389.968, 509.937, 52874.908 24/12/17,22:58:13,02,09,1, 12.0,1,1, -2.716, 10389.981, 509.945, 52874.953 24/12/17,22:58:13,03,09,1, 12.0,1,1, -2.716, 10389.998, 509.890, 52874.848 24/12/17,22:58:13,04,09,1, 12.0,1,1, -2.716, 10389.981, 509.956, 52874.920 24/12/17,22:58:13,05,09,1, 12.0,1,1, -2.716, 10390.010, 509.997, 52874.943 24/12/17,22:58:13,06,09,1, 12.0,1,1, -2.716, 10389.975, 509.943, 52874.913 24/12/17,22:58:13,07,09,1, 12.0,1,1, -2.716, 10390.006, 509.980, 52874.987 24/12/17,22:58:13,08,09,1, 12.0,1,1, -2.716, 10389.999, 510.017, 52874.972 24/12/17,22:58:13,09,09,1, 12.0,1,1, -2.716, 10390.003, 509.945, 52874.908 24/12/17,22:58:13,10,09,1, 12.0,1,1, -2.716, 10390.012, 510.004, 52874.966 24/12/17,22:58:13,11,09,1, 12.0,1,1, -2.716, 10390.004, 510.034, 52874.960 24/12/17,22:58:13,12,09,1, 12.0,1,1, -2.716, 10390.044, 510.005, 52874.892 24/12/17,22:58:13,13,09,1, 12.0,1,1, -2.716, 10390.011, 510.005, 52874.876 24/12/17,22:58:13,14,09,1, 12.0,1,1, -2.716, 10390.045, 510.056, 52874.947 24/12/17,22:58:13,15,09,1, 12.0,1,1, -2.716, 10390.025, 510.066, 52874.900 24/12/17,22:58:13,16,09,1, 12.0,1,1, -2.716, 10389.983, 510.010, 52874.840 24/12/17,22:58:13,17,09,1, 12.0,1,1, -2.716, 10390.026, 510.088, 52874.878 24/12/17,22:58:13,18,09,1, 12.0,1,1, -2.716, 10390.029, 510.079, 52874.952 24/12/17,22:58:13,19,09,1, 12.0,1,1, -2.716, 10390.013, 510.052, 52874.877 24/12/17,22:58:14,00,09,1, 11.9,1,1, -2.718, 10390.007, 510.052, 52874.877 24/12/17,22:58:14,01,09,1, 11.9,1,1, -2.718, 10390.045, 510.150, 52874.921 24/12/17,22:58:14,02,09,1, 11.9,1,1, -2.718, 10390.006, 510.095, 52874.891 24/12/17,22:58:14,03,09,1, 11.9,1,1, -2.718, 10390.028, 510.119, 52874.926 24/12/17,22:58:14,04,09,1, 11.9,1,1, -2.718, 10390.064, 510.152, 52874.976 24/12/17,22:58:14,05,09,1, 11.9,1,1, -2.718, 10390.046, 510.143, 52874.927 24/12/17,22:58:14,06,09,1, 11.9,1,1, -2.718, 10390.017, 510.130, 52874.939 24/12/17,22:58:14,07,09,1, 11.9,1,1, -2.718, 10390.058, 510.182, 52874.949 24/12/17,22:58:14,08,09,1, 11.9,1,1, -2.718, 10390.057, 510.188, 52874.874 24/12/17,22:58:14,09,09,1, 11.9,1,1, -2.718, 10390.046, 510.152, 52874.909 24/12/17,22:58:14,10,09,1, 11.9,1,1, -2.718, 10390.067, 510.221, 52874.916 24/12/17,22:58:14,11,09,1, 11.9,1,1, -2.718, 10390.048, 510.225, 52874.936 24/12/17,22:58:14,12,09,1, 11.9,1,1, -2.718, 10390.076, 510.189, 52874.891 24/12/17,22:58:14,13,09,1, 11.9,1,1, -2.718, 10390.074, 510.218, 52874.882 24/12/17,22:58:14,14,09,1, 11.9,1,1, -2.718, 10390.053, 510.234, 52874.914 24/12/17,22:58:14,15,09,1, 11.9,1,1, -2.718, 10390.061, 510.212, 52874.862 24/12/17,22:58:14,16,09,1, 11.9,1,1, -2.718, 10390.073, 510.243, 52874.866 24/12/17,22:58:14,17,09,1, 11.9,1,1, -2.718, 10390.062, 510.277, 52875.027 24/12/17,22:58:14,18,09,1, 11.9,1,1, -2.718, 10390.090, 510.242, 52874.902 24/12/17,22:58:14,19,09,1, 11.9,1,1, -2.718, 10390.057, 510.259, 52874.946 24/12/17,22:58:15,00,09,1, 11.9,1,1, -2.715, 10390.049, 510.259, 52874.946 24/12/17,22:58:15,01,09,1, 11.9,1,1, -2.715, 10390.076, 510.294, 52875.002 24/12/17,22:58:15,02,09,1, 11.9,1,1, -2.715, 10390.073, 510.289, 52874.990 24/12/17,22:58:15,03,09,1, 11.9,1,1, -2.715, 10390.082, 510.322, 52874.924 24/12/17,22:58:15,04,09,1, 11.9,1,1, -2.715, 10390.087, 510.332, 52874.909 24/12/17,22:58:15,05,09,1, 11.9,1,1, -2.715, 10390.087, 510.317, 52874.960 24/12/17,22:58:15,06,09,1, 11.9,1,1, -2.715, 10390.081, 510.358, 52874.922 24/12/17,22:58:15,07,09,1, 11.9,1,1, -2.715, 10390.118, 510.370, 52874.954 24/12/17,22:58:15,08,09,1, 11.9,1,1, -2.715, 10390.098, 510.330, 52874.884 24/12/17,22:58:15,09,09,1, 11.9,1,1, -2.715, 10390.070, 510.359, 52875.029 24/12/17,22:58:15,10,09,1, 11.9,1,1, -2.715, 10390.093, 510.412, 52874.894 24/12/17,22:58:15,11,09,1, 11.9,1,1, -2.715, 10390.090, 510.370, 52874.867 24/12/17,22:58:15,12,09,1, 11.9,1,1, -2.715, 10390.090, 510.389, 52874.837 24/12/17,22:58:15,13,09,1, 11.9,1,1, -2.715, 10390.092, 510.437, 52874.981 24/12/17,22:58:15,14,09,1, 11.9,1,1, -2.715, 10390.094, 510.432, 52874.945 24/12/17,22:58:15,15,09,1, 11.9,1,1, -2.715, 10390.084, 510.403, 52874.860 24/12/17,22:58:15,16,09,1, 11.9,1,1, -2.715, 10390.105, 510.484, 52874.873 24/12/17,22:58:15,17,09,1, 11.9,1,1, -2.715, 10390.121, 510.489, 52874.995 24/12/17,22:58:15,18,09,1, 11.9,1,1, -2.715, 10390.099, 510.436, 52874.878 24/12/17,22:58:15,19,09,1, 11.9,1,1, -2.715, 10390.114, 510.478, 52874.879 24/12/17,22:58:16,00,08,1, 11.9,1,1, -2.717, 10390.108, 510.478, 52874.879 24/12/17,22:58:16,01,08,1, 11.9,1,1, -2.717, 10390.093, 510.483, 52874.940 24/12/17,22:58:16,02,08,1, 11.9,1,1, -2.717, 10390.101, 510.504, 52874.951 24/12/17,22:58:16,03,08,1, 11.9,1,1, -2.717, 10390.127, 510.547, 52874.919 24/12/17,22:58:16,04,08,1, 11.9,1,1, -2.717, 10390.117, 510.505, 52874.920 24/12/17,22:58:16,05,08,1, 11.9,1,1, -2.717, 10390.091, 510.533, 52874.942 24/12/17,22:58:16,06,08,1, 11.9,1,1, -2.717, 10390.157, 510.593, 52875.012 24/12/17,22:58:16,07,08,1, 11.9,1,1, -2.717, 10390.128, 510.579, 52874.965 24/12/17,22:58:16,08,08,1, 11.9,1,1, -2.717, 10390.108, 510.559, 52874.954 24/12/17,22:58:16,09,08,1, 11.9,1,1, -2.717, 10390.122, 510.599, 52874.988 24/12/17,22:58:16,10,08,1, 11.9,1,1, -2.717, 10390.146, 510.615, 52874.939 24/12/17,22:58:16,11,08,1, 11.9,1,1, -2.717, 10390.102, 510.563, 52874.918 24/12/17,22:58:16,12,08,1, 11.9,1,1, -2.717, 10390.127, 510.649, 52874.962 24/12/17,22:58:16,13,08,1, 11.9,1,1, -2.717, 10390.153, 510.645, 52874.948 24/12/17,22:58:16,14,08,1, 11.9,1,1, -2.717, 10390.131, 510.612, 52874.915 24/12/17,22:58:16,15,08,1, 11.9,1,1, -2.717, 10390.125, 510.669, 52874.908 24/12/17,22:58:16,16,08,1, 11.9,1,1, -2.717, 10390.143, 510.704, 52874.960 24/12/17,22:58:16,17,08,1, 11.9,1,1, -2.717, 10390.147, 510.676, 52875.002 24/12/17,22:58:16,18,08,1, 11.9,1,1, -2.717, 10390.118, 510.671, 52874.937 24/12/17,22:58:16,19,08,1, 11.9,1,1, -2.717, 10390.146, 510.694, 52874.948 24/12/17,22:58:17,00,08,1, 11.9,1,1, -2.717, 10390.141, 510.694, 52874.948 24/12/17,22:58:17,01,08,1, 11.9,1,1, -2.717, 10390.125, 510.700, 52874.954 24/12/17,22:58:17,02,08,1, 11.9,1,1, -2.717, 10390.140, 510.748, 52874.988 24/12/17,22:58:17,03,08,1, 11.9,1,1, -2.717, 10390.136, 510.765, 52874.979 24/12/17,22:58:17,04,08,1, 11.9,1,1, -2.717, 10390.166, 510.728, 52874.864 24/12/17,22:58:17,05,08,1, 11.9,1,1, -2.717, 10390.150, 510.784, 52874.967 24/12/17,22:58:17,06,08,1, 11.9,1,1, -2.717, 10390.168, 510.782, 52874.888 24/12/17,22:58:17,07,08,1, 11.9,1,1, -2.717, 10390.155, 510.758, 52874.867 24/12/17,22:58:17,08,08,1, 11.9,1,1, -2.717, 10390.155, 510.792, 52874.953 24/12/17,22:58:17,09,08,1, 11.9,1,1, -2.717, 10390.180, 510.838, 52874.972 24/12/17,22:58:17,10,08,1, 11.9,1,1, -2.717, 10390.148, 510.790, 52874.928 24/12/17,22:58:17,11,08,1, 11.9,1,1, -2.717, 10390.146, 510.815, 52874.924 24/12/17,22:58:17,12,08,1, 11.9,1,1, -2.717, 10390.155, 510.884, 52875.006 24/12/17,22:58:17,13,08,1, 11.9,1,1, -2.717, 10390.148, 510.856, 52874.953 24/12/17,22:58:17,14,08,1, 11.9,1,1, -2.717, 10390.116, 510.843, 52874.817 24/12/17,22:58:17,15,08,1, 11.9,1,1, -2.717, 10390.161, 510.895, 52875.004 24/12/17,22:58:17,16,08,1, 11.9,1,1, -2.717, 10390.169, 510.870, 52874.923 24/12/17,22:58:17,17,08,1, 11.9,1,1, -2.717, 10390.135, 510.881, 52874.939 24/12/17,22:58:17,18,08,1, 11.9,1,1, -2.717, 10390.182, 510.955, 52874.903 24/12/17,22:58:17,19,08,1, 11.9,1,1, -2.717, 10390.167, 510.934, 52874.942 24/12/17,22:58:18,00,08,1, 11.9,1,1, -2.715, 10390.166, 510.934, 52874.942 24/12/17,22:58:18,01,08,1, 11.9,1,1, -2.715, 10390.188, 510.963, 52874.993 24/12/17,22:58:18,02,08,1, 11.9,1,1, -2.715, 10390.184, 510.962, 52874.977 24/12/17,22:58:18,03,08,1, 11.9,1,1, -2.715, 10390.189, 510.974, 52875.005 24/12/17,22:58:18,04,08,1, 11.9,1,1, -2.715, 10390.183, 511.009, 52875.024 24/12/17,22:58:18,05,08,1, 11.9,1,1, -2.715, 10390.188, 511.039, 52875.035 24/12/17,22:58:18,06,08,1, 11.9,1,1, -2.715, 10390.180, 510.988, 52874.895 24/12/17,22:58:18,07,08,1, 11.9,1,1, -2.715, 10390.161, 511.015, 52874.972 24/12/17,22:58:18,08,08,1, 11.9,1,1, -2.715, 10390.198, 511.058, 52874.981 24/12/17,22:58:18,09,08,1, 11.9,1,1, -2.715, 10390.184, 511.049, 52874.942 24/12/17,22:58:18,10,08,1, 11.9,1,1, -2.715, 10390.158, 511.020, 52874.934 24/12/17,22:58:18,11,08,1, 11.9,1,1, -2.715, 10390.192, 511.088, 52874.915 24/12/17,22:58:18,12,08,1, 11.9,1,1, -2.715, 10390.207, 511.101, 52874.989 24/12/17,22:58:18,13,08,1, 11.9,1,1, -2.715, 10390.187, 511.048, 52874.891 24/12/17,22:58:18,14,08,1, 11.9,1,1, -2.715, 10390.177, 511.090, 52874.920 24/12/17,22:58:18,15,08,1, 11.9,1,1, -2.715, 10390.208, 511.131, 52874.997 24/12/17,22:58:18,16,08,1, 11.9,1,1, -2.715, 10390.200, 511.108, 52875.002 24/12/17,22:58:18,17,08,1, 11.9,1,1, -2.715, 10390.190, 511.146, 52874.897 24/12/17,22:58:18,18,08,1, 11.9,1,1, -2.715, 10390.221, 511.198, 52875.011 24/12/17,22:58:18,19,08,1, 11.9,1,1, -2.715, 10390.193, 511.151, 52874.981 24/12/17,22:58:19,00,08,1, 11.9,1,1, -2.718, 10390.191, 511.151, 52874.981 24/12/17,22:58:19,01,08,1, 11.9,1,1, -2.718, 10390.208, 511.214, 52874.995 24/12/17,22:58:19,02,08,1, 11.9,1,1, -2.718, 10390.206, 511.202, 52874.988 24/12/17,22:58:19,03,08,1, 11.9,1,1, -2.718, 10390.205, 511.184, 52874.939 24/12/17,22:58:19,04,08,1, 11.9,1,1, -2.718, 10390.250, 511.251, 52874.908 24/12/17,22:58:19,05,08,1, 11.9,1,1, -2.718, 10390.188, 511.254, 52874.967 24/12/17,22:58:19,06,08,1, 11.9,1,1, -2.718, 10390.251, 511.212, 52874.880 24/12/17,22:58:19,07,08,1, 11.9,1,1, -2.718, 10390.208, 511.282, 52874.928 24/12/17,22:58:19,08,08,1, 11.9,1,1, -2.718, 10390.226, 511.321, 52874.958 24/12/17,22:58:19,09,08,1, 11.9,1,1, -2.718, 10390.186, 511.286, 52874.888 24/12/17,22:58:19,10,08,1, 11.9,1,1, -2.718, 10390.217, 511.322, 52875.021 24/12/17,22:58:19,11,08,1, 11.9,1,1, -2.718, 10390.245, 511.329, 52874.949 24/12/17,22:58:19,12,08,1, 11.9,1,1, -2.718, 10390.214, 511.323, 52874.907 24/12/17,22:58:19,13,08,1, 11.9,1,1, -2.718, 10390.233, 511.344, 52875.012 24/12/17,22:58:19,14,08,1, 11.9,1,1, -2.718, 10390.195, 511.416, 52875.006 24/12/17,22:58:19,15,08,1, 11.9,1,1, -2.718, 10390.208, 511.388, 52875.044 24/12/17,22:58:19,16,08,1, 11.9,1,1, -2.718, 10390.214, 511.366, 52874.909 24/12/17,22:58:19,17,08,1, 11.9,1,1, -2.718, 10390.222, 511.437, 52875.032 24/12/17,22:58:19,18,08,1, 11.9,1,1, -2.718, 10390.219, 511.430, 52875.013 24/12/17,22:58:19,19,08,1, 11.9,1,1, -2.718, 10390.227, 511.389, 52874.987 24/12/17,22:58:20,00,08,1, 11.9,1,1, -2.717, 10390.224, 511.389, 52874.987 24/12/17,22:58:20,01,08,1, 11.9,1,1, -2.717, 10390.262, 511.488, 52875.038 24/12/17,22:58:20,02,08,1, 11.9,1,1, -2.717, 10390.228, 511.427, 52874.895 24/12/17,22:58:20,03,08,1, 11.9,1,1, -2.717, 10390.236, 511.477, 52874.920 24/12/17,22:58:20,04,08,1, 11.9,1,1, -2.717, 10390.248, 511.512, 52875.054 24/12/17,22:58:20,05,08,1, 11.9,1,1, -2.717, 10390.242, 511.478, 52875.043 24/12/17,22:58:20,06,08,1, 11.9,1,1, -2.717, 10390.231, 511.512, 52874.995 24/12/17,22:58:20,07,08,1, 11.9,1,1, -2.717, 10390.243, 511.552, 52875.043 24/12/17,22:58:20,08,08,1, 11.9,1,1, -2.717, 10390.240, 511.522, 52874.949 24/12/17,22:58:20,09,08,1, 11.9,1,1, -2.717, 10390.195, 511.526, 52874.929 24/12/17,22:58:20,10,08,1, 11.9,1,1, -2.717, 10390.231, 511.605, 52875.039 24/12/17,22:58:20,11,08,1, 11.9,1,1, -2.717, 10390.227, 511.591, 52875.054 24/12/17,22:58:20,12,08,1, 11.9,1,1, -2.717, 10390.196, 511.588, 52875.007 24/12/17,22:58:20,13,08,1, 11.9,1,1, -2.717, 10390.230, 511.625, 52874.971 24/12/17,22:58:20,14,08,1, 11.9,1,1, -2.717, 10390.234, 511.642, 52874.953 24/12/17,22:58:20,15,08,1, 11.9,1,1, -2.717, 10390.212, 511.634, 52874.993 24/12/17,22:58:20,16,08,1, 11.9,1,1, -2.717, 10390.205, 511.664, 52875.000 24/12/17,22:58:20,17,08,1, 11.9,1,1, -2.717, 10390.231, 511.678, 52874.922 24/12/17,22:58:20,18,08,1, 11.9,1,1, -2.717, 10390.233, 511.631, 52874.967 24/12/17,22:58:20,19,08,1, 11.9,1,1, -2.717, 10390.228, 511.673, 52874.943 24/12/17,22:58:21,00,08,1, 11.9,1,1, -2.717, 10390.224, 511.673, 52874.943 24/12/17,22:58:21,01,08,1, 11.9,1,1, -2.717, 10390.221, 511.685, 52875.016 24/12/17,22:58:21,02,08,1, 11.9,1,1, -2.717, 10390.242, 511.712, 52875.020 24/12/17,22:58:21,03,08,1, 11.9,1,1, -2.717, 10390.225, 511.775, 52875.049 24/12/17,22:58:21,04,08,1, 11.9,1,1, -2.717, 10390.231, 511.719, 52874.924 24/12/17,22:58:21,05,08,1, 11.9,1,1, -2.717, 10390.218, 511.731, 52874.943 24/12/17,22:58:21,06,08,1, 11.9,1,1, -2.717, 10390.236, 511.791, 52875.007 24/12/17,22:58:21,07,08,1, 11.9,1,1, -2.717, 10390.257, 511.798, 52874.948 24/12/17,22:58:21,08,08,1, 11.9,1,1, -2.717, 10390.175, 511.769, 52874.992 24/12/17,22:58:21,09,08,1, 11.9,1,1, -2.717, 10390.227, 511.805, 52875.008 24/12/17,22:58:21,10,08,1, 11.9,1,1, -2.717, 10390.244, 511.814, 52875.012 24/12/17,22:58:21,11,08,1, 11.9,1,1, -2.717, 10390.230, 511.811, 52875.004 24/12/17,22:58:21,12,08,1, 11.9,1,1, -2.717, 10390.226, 511.817, 52874.933 24/12/17,22:58:21,13,08,1, 11.9,1,1, -2.717, 10390.261, 511.880, 52875.086 24/12/17,22:58:21,14,08,1, 11.9,1,1, -2.717, 10390.248, 511.821, 52874.947 24/12/17,22:58:21,15,08,1, 11.9,1,1, -2.717, 10390.266, 511.867, 52875.010 24/12/17,22:58:21,16,08,1, 11.9,1,1, -2.717, 10390.261, 511.932, 52875.076 24/12/17,22:58:21,17,08,1, 11.9,1,1, -2.717, 10390.252, 511.904, 52874.983 24/12/17,22:58:21,18,08,1, 11.9,1,1, -2.717, 10390.238, 511.893, 52874.991 24/12/17,22:58:21,19,08,1, 11.9,1,1, -2.717, 10390.253, 511.966, 52875.033 24/12/17,22:58:22,00,08,1, 12.0,1,1, -2.717, 10390.249, 511.966, 52875.033 24/12/17,22:58:22,01,08,1, 12.0,1,1, -2.717, 10390.229, 511.928, 52875.134 24/12/17,22:58:22,02,08,1, 12.0,1,1, -2.717, 10390.235, 511.982, 52874.965 24/12/17,22:58:22,03,08,1, 12.0,1,1, -2.717, 10390.227, 511.997, 52875.043 24/12/17,22:58:22,04,08,1, 12.0,1,1, -2.717, 10390.244, 511.960, 52874.908 24/12/17,22:58:22,05,08,1, 12.0,1,1, -2.717, 10390.232, 512.004, 52875.038 24/12/17,22:58:22,06,08,1, 12.0,1,1, -2.717, 10390.255, 512.055, 52874.981 24/12/17,22:58:22,07,08,1, 12.0,1,1, -2.717, 10390.288, 512.012, 52874.905 24/12/17,22:58:22,08,08,1, 12.0,1,1, -2.717, 10390.268, 512.031, 52874.994 24/12/17,22:58:22,09,08,1, 12.0,1,1, -2.717, 10390.276, 512.100, 52875.084 24/12/17,22:58:22,10,08,1, 12.0,1,1, -2.717, 10390.233, 512.062, 52875.024 24/12/17,22:58:22,11,08,1, 12.0,1,1, -2.717, 10390.242, 512.086, 52875.035 24/12/17,22:58:22,12,08,1, 12.0,1,1, -2.717, 10390.266, 512.147, 52874.939 24/12/17,22:58:22,13,08,1, 12.0,1,1, -2.717, 10390.247, 512.122, 52875.036 24/12/17,22:58:22,14,08,1, 12.0,1,1, -2.717, 10390.266, 512.121, 52874.947 24/12/17,22:58:22,15,08,1, 12.0,1,1, -2.717, 10390.273, 512.175, 52874.970 24/12/17,22:58:22,16,08,1, 12.0,1,1, -2.717, 10390.276, 512.173, 52875.073 24/12/17,22:58:22,17,08,1, 12.0,1,1, -2.717, 10390.270, 512.144, 52874.967 24/12/17,22:58:22,18,08,1, 12.0,1,1, -2.717, 10390.263, 512.209, 52875.023 24/12/17,22:58:22,19,08,1, 12.0,1,1, -2.717, 10390.288, 512.196, 52875.098 24/12/17,22:58:23,00,08,1, 11.9,1,1, -2.721, 10390.283, 512.196, 52875.098 24/12/17,22:58:23,01,08,1, 11.9,1,1, -2.721, 10390.290, 512.237, 52875.049 24/12/17,22:58:23,02,08,1, 11.9,1,1, -2.721, 10390.289, 512.263, 52875.023 24/12/17,22:58:23,03,08,1, 11.9,1,1, -2.721, 10390.294, 512.246, 52875.073 24/12/17,22:58:23,04,08,1, 11.9,1,1, -2.721, 10390.295, 512.258, 52875.055 24/12/17,22:58:23,05,08,1, 11.9,1,1, -2.721, 10390.306, 512.295, 52875.001 24/12/17,22:58:23,06,08,1, 11.9,1,1, -2.721, 10390.301, 512.269, 52875.076 24/12/17,22:58:23,07,08,1, 11.9,1,1, -2.721, 10390.326, 512.288, 52875.061 24/12/17,22:58:23,08,08,1, 11.9,1,1, -2.721, 10390.323, 512.343, 52875.080 24/12/17,22:58:23,09,08,1, 11.9,1,1, -2.721, 10390.307, 512.324, 52875.053 24/12/17,22:58:23,10,08,1, 11.9,1,1, -2.721, 10390.323, 512.307, 52874.977 24/12/17,22:58:23,11,08,1, 11.9,1,1, -2.721, 10390.316, 512.383, 52875.077 24/12/17,22:58:23,12,08,1, 11.9,1,1, -2.721, 10390.330, 512.390, 52875.021 24/12/17,22:58:23,13,08,1, 11.9,1,1, -2.721, 10390.334, 512.381, 52874.970 24/12/17,22:58:23,14,08,1, 11.9,1,1, -2.721, 10390.336, 512.409, 52875.054 24/12/17,22:58:23,15,08,1, 11.9,1,1, -2.721, 10390.349, 512.437, 52875.029 24/12/17,22:58:23,16,08,1, 11.9,1,1, -2.721, 10390.342, 512.404, 52874.986 24/12/17,22:58:23,17,08,1, 11.9,1,1, -2.721, 10390.323, 512.433, 52875.056 24/12/17,22:58:23,18,08,1, 11.9,1,1, -2.721, 10390.368, 512.482, 52875.037 24/12/17,22:58:23,19,08,1, 11.9,1,1, -2.721, 10390.381, 512.463, 52875.054 24/12/17,22:58:24,00,08,1, 11.9,1,1, -2.717, 10390.375, 512.463, 52875.054 24/12/17,22:58:24,01,08,1, 11.9,1,1, -2.717, 10390.394, 512.552, 52875.132 24/12/17,22:58:24,02,08,1, 11.9,1,1, -2.717, 10390.394, 512.542, 52875.058 24/12/17,22:58:24,03,08,1, 11.9,1,1, -2.717, 10390.368, 512.497, 52874.964 24/12/17,22:58:24,04,08,1, 11.9,1,1, -2.717, 10390.385, 512.579, 52875.047 24/12/17,22:58:24,05,08,1, 11.9,1,1, -2.717, 10390.387, 512.617, 52875.086 24/12/17,22:58:24,06,08,1, 11.9,1,1, -2.717, 10390.412, 512.566, 52875.020 24/12/17,22:58:24,07,08,1, 11.9,1,1, -2.717, 10390.411, 512.627, 52875.043 24/12/17,22:58:24,08,08,1, 11.9,1,1, -2.717, 10390.426, 512.663, 52875.064 24/12/17,22:58:24,09,08,1, 11.9,1,1, -2.717, 10390.440, 512.619, 52875.053 24/12/17,22:58:24,10,08,1, 11.9,1,1, -2.717, 10390.427, 512.646, 52875.003 24/12/17,22:58:24,11,08,1, 11.9,1,1, -2.717, 10390.469, 512.682, 52875.061 24/12/17,22:58:24,12,08,1, 11.9,1,1, -2.717, 10390.452, 512.672, 52875.056 24/12/17,22:58:24,13,08,1, 11.9,1,1, -2.717, 10390.480, 512.686, 52875.044 24/12/17,22:58:24,14,08,1, 11.9,1,1, -2.717, 10390.477, 512.753, 52875.081 24/12/17,22:58:24,15,08,1, 11.9,1,1, -2.717, 10390.521, 512.746, 52875.080 24/12/17,22:58:24,16,08,1, 11.9,1,1, -2.717, 10390.498, 512.729, 52875.019 24/12/17,22:58:24,17,08,1, 11.9,1,1, -2.717, 10390.492, 512.782, 52875.066 24/12/17,22:58:24,18,08,1, 11.9,1,1, -2.717, 10390.511, 512.795, 52875.019 24/12/17,22:58:24,19,08,1, 11.9,1,1, -2.717, 10390.500, 512.776, 52875.063 24/12/17,22:58:25,00,08,1, 12.0,1,1, -2.717, 10390.500, 512.776, 52875.063 24/12/17,22:58:25,01,08,1, 12.0,1,1, -2.717, 10390.535, 512.891, 52875.127 24/12/17,22:58:25,02,08,1, 12.0,1,1, -2.717, 10390.544, 512.845, 52875.073 24/12/17,22:58:25,03,08,1, 12.0,1,1, -2.717, 10390.524, 512.872, 52875.012 24/12/17,22:58:25,04,08,1, 12.0,1,1, -2.717, 10390.573, 512.908, 52875.073 24/12/17,22:58:25,05,08,1, 12.0,1,1, -2.717, 10390.548, 512.899, 52875.083 24/12/17,22:58:25,06,08,1, 12.0,1,1, -2.717, 10390.584, 512.914, 52875.023 24/12/17,22:58:25,07,08,1, 12.0,1,1, -2.717, 10390.612, 512.981, 52875.171 24/12/17,22:58:25,08,08,1, 12.0,1,1, -2.717, 10390.567, 512.967, 52875.136 24/12/17,22:58:25,09,08,1, 12.0,1,1, -2.717, 10390.576, 512.947, 52875.069 24/12/17,22:58:25,10,08,1, 12.0,1,1, -2.717, 10390.584, 513.014, 52875.125 24/12/17,22:58:25,11,08,1, 12.0,1,1, -2.717, 10390.583, 513.020, 52875.115 24/12/17,22:58:25,12,08,1, 12.0,1,1, -2.717, 10390.613, 512.999, 52875.090 24/12/17,22:58:25,13,08,1, 12.0,1,1, -2.717, 10390.620, 513.059, 52875.109 24/12/17,22:58:25,14,08,1, 12.0,1,1, -2.717, 10390.628, 513.093, 52875.122 24/12/17,22:58:25,15,08,1, 12.0,1,1, -2.717, 10390.617, 513.052, 52875.118 24/12/17,22:58:25,16,08,1, 12.0,1,1, -2.717, 10390.630, 513.100, 52875.112 24/12/17,22:58:25,17,08,1, 12.0,1,1, -2.717, 10390.637, 513.133, 52875.155 24/12/17,22:58:25,18,08,1, 12.0,1,1, -2.717, 10390.630, 513.128, 52875.150 24/12/17,22:58:25,19,08,1, 12.0,1,1, -2.717, 10390.658, 513.124, 52875.014 24/12/17,22:58:26,00,08,1, 11.9,1,1, -2.716, 10390.650, 513.124, 52875.014 24/12/17,22:58:26,01,08,1, 11.9,1,1, -2.716, 10390.664, 513.180, 52875.127 24/12/17,22:58:26,02,08,1, 11.9,1,1, -2.716, 10390.662, 513.184, 52875.089 24/12/17,22:58:26,03,08,1, 11.9,1,1, -2.716, 10390.686, 513.256, 52875.091 24/12/17,22:58:26,04,08,1, 11.9,1,1, -2.716, 10390.672, 513.258, 52875.112 24/12/17,22:58:26,05,08,1, 11.9,1,1, -2.716, 10390.675, 513.234, 52875.091 24/12/17,22:58:26,06,08,1, 11.9,1,1, -2.716, 10390.636, 513.315, 52875.163 24/12/17,22:58:26,07,08,1, 11.9,1,1, -2.716, 10390.700, 513.328, 52875.102 24/12/17,22:58:26,08,08,1, 11.9,1,1, -2.716, 10390.718, 513.297, 52875.095 24/12/17,22:58:26,09,08,1, 11.9,1,1, -2.716, 10390.688, 513.341, 52875.071 24/12/17,22:58:26,10,08,1, 11.9,1,1, -2.716, 10390.708, 513.377, 52875.109 24/12/17,22:58:26,11,08,1, 11.9,1,1, -2.716, 10390.697, 513.363, 52875.082 24/12/17,22:58:26,12,08,1, 11.9,1,1, -2.716, 10390.682, 513.377, 52875.089 24/12/17,22:58:26,13,08,1, 11.9,1,1, -2.716, 10390.724, 513.435, 52875.074 24/12/17,22:58:26,14,08,1, 11.9,1,1, -2.716, 10390.709, 513.434, 52875.134 24/12/17,22:58:26,15,08,1, 11.9,1,1, -2.716, 10390.718, 513.442, 52875.070 24/12/17,22:58:26,16,08,1, 11.9,1,1, -2.716, 10390.713, 513.512, 52875.164 24/12/17,22:58:26,17,08,1, 11.9,1,1, -2.716, 10390.733, 513.518, 52875.169 24/12/17,22:58:26,18,08,1, 11.9,1,1, -2.716, 10390.723, 513.480, 52875.129 24/12/17,22:58:26,19,08,1, 11.9,1,1, -2.716, 10390.742, 513.533, 52875.091 24/12/17,22:58:27,00,08,1, 11.9,1,1, -2.718, 10390.742, 513.533, 52875.091 24/12/17,22:58:27,01,08,1, 11.9,1,1, -2.718, 10390.738, 513.546, 52875.139 24/12/17,22:58:27,02,08,1, 11.9,1,1, -2.718, 10390.744, 513.558, 52875.116 24/12/17,22:58:27,03,08,1, 11.9,1,1, -2.718, 10390.779, 513.618, 52875.148 24/12/17,22:58:27,04,08,1, 11.9,1,1, -2.718, 10390.746, 513.620, 52875.113 24/12/17,22:58:27,05,08,1, 11.9,1,1, -2.718, 10390.735, 513.643, 52875.111 24/12/17,22:58:27,06,08,1, 11.9,1,1, -2.718, 10390.758, 513.684, 52875.103 24/12/17,22:58:27,07,08,1, 11.9,1,1, -2.718, 10390.760, 513.694, 52875.168 24/12/17,22:58:27,08,08,1, 11.9,1,1, -2.718, 10390.751, 513.669, 52875.082 24/12/17,22:58:27,09,08,1, 11.9,1,1, -2.718, 10390.727, 513.724, 52875.170 24/12/17,22:58:27,10,08,1, 11.9,1,1, -2.718, 10390.750, 513.738, 52875.118 24/12/17,22:58:27,11,08,1, 11.9,1,1, -2.718, 10390.722, 513.733, 52875.123 24/12/17,22:58:27,12,08,1, 11.9,1,1, -2.718, 10390.751, 513.812, 52875.178 24/12/17,22:58:27,13,08,1, 11.9,1,1, -2.718, 10390.744, 513.836, 52875.143 24/12/17,22:58:27,14,08,1, 11.9,1,1, -2.718, 10390.738, 513.805, 52875.166 24/12/17,22:58:27,15,08,1, 11.9,1,1, -2.718, 10390.762, 513.839, 52875.183 24/12/17,22:58:27,16,08,1, 11.9,1,1, -2.718, 10390.820, 513.882, 52875.175 24/12/17,22:58:27,17,08,1, 11.9,1,1, -2.718, 10390.784, 513.870, 52875.172 24/12/17,22:58:27,18,08,1, 11.9,1,1, -2.718, 10390.789, 513.894, 52875.189 24/12/17,22:58:27,19,08,1, 11.9,1,1, -2.718, 10390.796, 513.951, 52875.252 24/12/17,22:58:28,00,08,1, 11.9,1,1, -2.718, 10390.792, 513.951, 52875.252 24/12/17,22:58:28,01,08,1, 11.9,1,1, -2.718, 10390.775, 513.923, 52875.131 24/12/17,22:58:28,02,08,1, 11.9,1,1, -2.718, 10390.792, 514.002, 52875.128 24/12/17,22:58:28,03,08,1, 11.9,1,1, -2.718, 10390.782, 513.967, 52875.145 24/12/17,22:58:28,04,08,1, 11.9,1,1, -2.718, 10390.793, 513.957, 52875.141 24/12/17,22:58:28,05,08,1, 11.9,1,1, -2.718, 10390.803, 514.035, 52875.176 24/12/17,22:58:28,06,08,1, 11.9,1,1, -2.718, 10390.798, 514.025, 52875.179 24/12/17,22:58:28,07,08,1, 11.9,1,1, -2.718, 10390.781, 514.021, 52875.144 24/12/17,22:58:28,08,08,1, 11.9,1,1, -2.718, 10390.811, 514.092, 52875.222 24/12/17,22:58:28,09,08,1, 11.9,1,1, -2.718, 10390.805, 514.115, 52875.225 24/12/17,22:58:28,10,08,1, 11.9,1,1, -2.718, 10390.800, 514.084, 52875.168 24/12/17,22:58:28,11,08,1, 11.9,1,1, -2.718, 10390.778, 514.102, 52875.140 24/12/17,22:58:28,12,08,1, 11.9,1,1, -2.718, 10390.802, 514.150, 52875.179 24/12/17,22:58:28,13,08,1, 11.9,1,1, -2.718, 10390.799, 514.132, 52875.107 24/12/17,22:58:28,14,08,1, 11.9,1,1, -2.718, 10390.770, 514.148, 52875.194 24/12/17,22:58:28,15,08,1, 11.9,1,1, -2.718, 10390.801, 514.191, 52875.196 24/12/17,22:58:28,16,08,1, 11.9,1,1, -2.718, 10390.815, 514.184, 52875.126 24/12/17,22:58:28,17,08,1, 11.9,1,1, -2.718, 10390.786, 514.183, 52875.098 24/12/17,22:58:28,18,08,1, 11.9,1,1, -2.718, 10390.768, 514.231, 52875.202 24/12/17,22:58:28,19,08,1, 11.9,1,1, -2.718, 10390.794, 514.249, 52875.193 24/12/17,22:58:29,00,08,1, 11.9,1,1, -2.717, 10390.792, 514.249, 52875.193 24/12/17,22:58:29,01,08,1, 11.9,1,1, -2.717, 10390.808, 514.256, 52875.161 24/12/17,22:58:29,02,08,1, 11.9,1,1, -2.717, 10390.793, 514.281, 52875.156 24/12/17,22:58:29,03,08,1, 11.9,1,1, -2.717, 10390.770, 514.270, 52875.141 24/12/17,22:58:29,04,08,1, 11.9,1,1, -2.717, 10390.769, 514.324, 52875.203 24/12/17,22:58:29,05,08,1, 11.9,1,1, -2.717, 10390.780, 514.359, 52875.279 24/12/17,22:58:29,06,08,1, 11.9,1,1, -2.717, 10390.783, 514.345, 52875.115 24/12/17,22:58:29,07,08,1, 11.9,1,1, -2.717, 10390.791, 514.347, 52875.176 24/12/17,22:58:29,08,08,1, 11.9,1,1, -2.717, 10390.786, 514.416, 52875.159 24/12/17,22:58:29,09,08,1, 11.9,1,1, -2.717, 10390.788, 514.397, 52875.130 24/12/17,22:58:29,10,08,1, 11.9,1,1, -2.717, 10390.773, 514.369, 52875.176 24/12/17,22:58:29,11,08,1, 11.9,1,1, -2.717, 10390.775, 514.467, 52875.272 24/12/17,22:58:29,12,08,1, 11.9,1,1, -2.717, 10390.806, 514.465, 52875.147 24/12/17,22:58:29,13,08,1, 11.9,1,1, -2.717, 10390.752, 514.432, 52875.127 24/12/17,22:58:29,14,08,1, 11.9,1,1, -2.717, 10390.740, 514.486, 52875.199 24/12/17,22:58:29,15,08,1, 11.9,1,1, -2.717, 10390.766, 514.492, 52875.240 24/12/17,22:58:29,16,08,1, 11.9,1,1, -2.717, 10390.751, 514.470, 52875.099 24/12/17,22:58:29,17,08,1, 11.9,1,1, -2.717, 10390.755, 514.505, 52875.195 24/12/17,22:58:29,18,08,1, 11.9,1,1, -2.717, 10390.766, 514.584, 52875.243 24/12/17,22:58:29,19,08,1, 11.9,1,1, -2.717, 10390.764, 514.550, 52875.214 24/12/17,22:58:30,00,08,1, 11.9,1,1, -2.717, 10390.759, 514.550, 52875.214 24/12/17,22:58:30,01,08,1, 11.9,1,1, -2.717, 10390.759, 514.636, 52875.230 24/12/17,22:58:30,02,08,1, 11.9,1,1, -2.717, 10390.761, 514.610, 52875.148 24/12/17,22:58:30,03,08,1, 11.9,1,1, -2.717, 10390.714, 514.587, 52875.119 24/12/17,22:58:30,04,08,1, 11.9,1,1, -2.717, 10390.760, 514.653, 52875.274 24/12/17,22:58:30,05,08,1, 11.9,1,1, -2.717, 10390.783, 514.674, 52875.189 24/12/17,22:58:30,06,08,1, 11.9,1,1, -2.717, 10390.730, 514.651, 52875.206 24/12/17,22:58:30,07,08,1, 11.9,1,1, -2.717, 10390.773, 514.691, 52875.185 24/12/17,22:58:30,08,08,1, 11.9,1,1, -2.717, 10390.755, 514.717, 52875.221 24/12/17,22:58:30,09,08,1, 11.9,1,1, -2.717, 10390.723, 514.650, 52875.108 24/12/17,22:58:30,10,08,1, 11.9,1,1, -2.717, 10390.745, 514.719, 52875.223 24/12/17,22:58:30,11,08,1, 11.9,1,1, -2.717, 10390.774, 514.760, 52875.289 24/12/17,22:58:30,12,08,1, 11.9,1,1, -2.717, 10390.732, 514.714, 52875.219 24/12/17,22:58:30,13,08,1, 11.9,1,1, -2.717, 10390.746, 514.716, 52875.197 24/12/17,22:58:30,14,08,1, 11.9,1,1, -2.717, 10390.741, 514.803, 52875.240 24/12/17,22:58:30,15,08,1, 11.9,1,1, -2.717, 10390.737, 514.778, 52875.245 24/12/17,22:58:30,16,08,1, 11.9,1,1, -2.717, 10390.769, 514.768, 52875.167 24/12/17,22:58:30,17,08,1, 11.9,1,1, -2.717, 10390.755, 514.859, 52875.197 24/12/17,22:58:30,18,08,1, 11.9,1,1, -2.717, 10390.753, 514.831, 52875.194 24/12/17,22:58:30,19,08,1, 11.9,1,1, -2.717, 10390.710, 514.819, 52875.158 24/12/17,22:58:31,00,08,1, 12.0,1,1, -2.716, 10390.708, 514.819, 52875.158 24/12/17,22:58:31,01,08,1, 12.0,1,1, -2.716, 10390.746, 514.867, 52875.226 24/12/17,22:58:31,02,08,1, 12.0,1,1, -2.716, 10390.738, 514.879, 52875.218 24/12/17,22:58:31,03,08,1, 12.0,1,1, -2.716, 10390.728, 514.907, 52875.219 24/12/17,22:58:31,04,08,1, 12.0,1,1, -2.716, 10390.734, 514.929, 52875.220 24/12/17,22:58:31,05,08,1, 12.0,1,1, -2.716, 10390.696, 514.889, 52875.228 24/12/17,22:58:31,06,08,1, 12.0,1,1, -2.716, 10390.720, 514.927, 52875.237 24/12/17,22:58:31,07,08,1, 12.0,1,1, -2.716, 10390.746, 514.983, 52875.333 24/12/17,22:58:31,08,08,1, 12.0,1,1, -2.716, 10390.731, 514.940, 52875.252 24/12/17,22:58:31,09,08,1, 12.0,1,1, -2.716, 10390.728, 514.973, 52875.208 24/12/17,22:58:31,10,08,1, 12.0,1,1, -2.716, 10390.733, 515.018, 52875.198 24/12/17,22:58:31,11,08,1, 12.0,1,1, -2.716, 10390.715, 514.985, 52875.264 24/12/17,22:58:31,12,08,1, 12.0,1,1, -2.716, 10390.723, 514.987, 52875.239 24/12/17,22:58:31,13,08,1, 12.0,1,1, -2.716, 10390.720, 515.061, 52875.259 24/12/17,22:58:31,14,08,1, 12.0,1,1, -2.716, 10390.733, 515.052, 52875.198 24/12/17,22:58:31,15,08,1, 12.0,1,1, -2.716, 10390.723, 515.030, 52875.216 24/12/17,22:58:31,16,08,1, 12.0,1,1, -2.716, 10390.741, 515.081, 52875.224 24/12/17,22:58:31,17,08,1, 12.0,1,1, -2.716, 10390.748, 515.102, 52875.329 24/12/17,22:58:31,18,08,1, 12.0,1,1, -2.716, 10390.727, 515.074, 52875.205 24/12/17,22:58:31,19,08,1, 12.0,1,1, -2.716, 10390.734, 515.122, 52875.236 24/12/17,22:58:32,00,08,1, 12.0,1,1, -2.720, 10390.733, 515.122, 52875.236 24/12/17,22:58:32,01,08,1, 12.0,1,1, -2.720, 10390.698, 515.131, 52875.253 24/12/17,22:58:32,02,08,1, 12.0,1,1, -2.720, 10390.716, 515.140, 52875.255 24/12/17,22:58:32,03,08,1, 12.0,1,1, -2.720, 10390.707, 515.176, 52875.248 24/12/17,22:58:32,04,08,1, 12.0,1,1, -2.720, 10390.730, 515.171, 52875.168 24/12/17,22:58:32,05,08,1, 12.0,1,1, -2.720, 10390.677, 515.176, 52875.264 24/12/17,22:58:32,06,08,1, 12.0,1,1, -2.720, 10390.692, 515.236, 52875.266 24/12/17,22:58:32,07,08,1, 12.0,1,1, -2.720, 10390.708, 515.228, 52875.254 24/12/17,22:58:32,08,08,1, 12.0,1,1, -2.720, 10390.707, 515.211, 52875.213 24/12/17,22:58:32,09,08,1, 12.0,1,1, -2.720, 10390.705, 515.237, 52875.212 24/12/17,22:58:32,10,08,1, 12.0,1,1, -2.720, 10390.694, 515.260, 52875.228 24/12/17,22:58:32,11,08,1, 12.0,1,1, -2.720, 10390.705, 515.210, 52875.273 24/12/17,22:58:32,12,08,1, 12.0,1,1, -2.720, 10390.698, 515.284, 52875.217 24/12/17,22:58:32,13,08,1, 12.0,1,1, -2.720, 10390.694, 515.346, 52875.282 24/12/17,22:58:32,14,08,1, 12.0,1,1, -2.720, 10390.701, 515.327, 52875.220 24/12/17,22:58:32,15,08,1, 12.0,1,1, -2.720, 10390.668, 515.327, 52875.211 24/12/17,22:58:32,16,08,1, 12.0,1,1, -2.720, 10390.679, 515.398, 52875.230 24/12/17,22:58:32,17,08,1, 12.0,1,1, -2.720, 10390.687, 515.380, 52875.282 24/12/17,22:58:32,18,08,1, 12.0,1,1, -2.720, 10390.641, 515.359, 52875.180 24/12/17,22:58:32,19,08,1, 12.0,1,1, -2.720, 10390.689, 515.401, 52875.285 24/12/17,22:58:33,00,08,1, 12.0,1,1, -2.719, 10390.683, 515.401, 52875.285 24/12/17,22:58:33,01,08,1, 12.0,1,1, -2.719, 10390.667, 515.412, 52875.215 24/12/17,22:58:33,02,08,1, 12.0,1,1, -2.719, 10390.670, 515.442, 52875.261 24/12/17,22:58:33,03,08,1, 12.0,1,1, -2.719, 10390.692, 515.486, 52875.187 24/12/17,22:58:33,04,08,1, 12.0,1,1, -2.719, 10390.679, 515.450, 52875.222 24/12/17,22:58:33,05,08,1, 12.0,1,1, -2.719, 10390.688, 515.473, 52875.284 24/12/17,22:58:33,06,08,1, 12.0,1,1, -2.719, 10390.695, 515.531, 52875.273 24/12/17,22:58:33,07,08,1, 12.0,1,1, -2.719, 10390.690, 515.499, 52875.277 24/12/17,22:58:33,08,08,1, 12.0,1,1, -2.719, 10390.648, 515.513, 52875.247 24/12/17,22:58:33,09,08,1, 12.0,1,1, -2.719, 10390.636, 515.584, 52875.277 24/12/17,22:58:33,10,08,1, 12.0,1,1, -2.719, 10390.643, 515.546, 52875.269 24/12/17,22:58:33,11,08,1, 12.0,1,1, -2.719, 10390.652, 515.536, 52875.183 24/12/17,22:58:33,12,08,1, 12.0,1,1, -2.719, 10390.649, 515.605, 52875.237 24/12/17,22:58:33,13,08,1, 12.0,1,1, -2.719, 10390.664, 515.583, 52875.235 24/12/17,22:58:33,14,08,1, 12.0,1,1, -2.719, 10390.628, 515.543, 52875.266 24/12/17,22:58:33,15,08,1, 12.0,1,1, -2.719, 10390.657, 515.628, 52875.248 24/12/17,22:58:33,16,08,1, 12.0,1,1, -2.719, 10390.647, 515.653, 52875.236 24/12/17,22:58:33,17,08,1, 12.0,1,1, -2.719, 10390.603, 515.622, 52875.229 24/12/17,22:58:33,18,08,1, 12.0,1,1, -2.719, 10390.613, 515.650, 52875.242 24/12/17,22:58:33,19,08,1, 12.0,1,1, -2.719, 10390.611, 515.694, 52875.229 24/12/17,22:58:34,00,08,1, 11.9,1,1, -2.719, 10390.608, 515.694, 52875.229 24/12/17,22:58:34,01,08,1, 11.9,1,1, -2.719, 10390.605, 515.671, 52875.271 24/12/17,22:58:34,02,08,1, 11.9,1,1, -2.719, 10390.601, 515.732, 52875.293 24/12/17,22:58:34,03,08,1, 11.9,1,1, -2.719, 10390.598, 515.710, 52875.222 24/12/17,22:58:34,04,08,1, 11.9,1,1, -2.719, 10390.592, 515.729, 52875.252 24/12/17,22:58:34,05,08,1, 11.9,1,1, -2.719, 10390.593, 515.763, 52875.275 24/12/17,22:58:34,06,08,1, 11.9,1,1, -2.719, 10390.568, 515.762, 52875.301 24/12/17,22:58:34,07,08,1, 11.9,1,1, -2.719, 10390.579, 515.720, 52875.222 24/12/17,22:58:34,08,08,1, 11.9,1,1, -2.719, 10390.592, 515.780, 52875.251 24/12/17,22:58:34,09,08,1, 11.9,1,1, -2.719, 10390.571, 515.789, 52875.362 24/12/17,22:58:34,10,08,1, 11.9,1,1, -2.719, 10390.548, 515.744, 52875.307 24/12/17,22:58:34,11,08,1, 11.9,1,1, -2.719, 10390.553, 515.815, 52875.311 24/12/17,22:58:34,12,08,1, 11.9,1,1, -2.719, 10390.569, 515.838, 52875.217 24/12/17,22:58:34,13,08,1, 11.9,1,1, -2.719, 10390.565, 515.800, 52875.317 24/12/17,22:58:34,14,08,1, 11.9,1,1, -2.719, 10390.542, 515.801, 52875.215 24/12/17,22:58:34,15,08,1, 11.9,1,1, -2.719, 10390.542, 515.866, 52875.312 24/12/17,22:58:34,16,08,1, 11.9,1,1, -2.719, 10390.537, 515.852, 52875.242 24/12/17,22:58:34,17,08,1, 11.9,1,1, -2.719, 10390.482, 515.826, 52875.235 24/12/17,22:58:34,18,08,1, 11.9,1,1, -2.719, 10390.503, 515.882, 52875.291 24/12/17,22:58:34,19,08,1, 11.9,1,1, -2.719, 10390.519, 515.909, 52875.252 24/12/17,22:58:35,00,08,1, 11.9,1,1, -2.718, 10390.517, 515.909, 52875.252 24/12/17,22:58:35,01,08,1, 11.9,1,1, -2.718, 10390.494, 515.899, 52875.284 24/12/17,22:58:35,02,08,1, 11.9,1,1, -2.718, 10390.506, 515.921, 52875.308 24/12/17,22:58:35,03,08,1, 11.9,1,1, -2.718, 10390.465, 515.898, 52875.229 24/12/17,22:58:35,04,08,1, 11.9,1,1, -2.718, 10390.475, 515.938, 52875.301 24/12/17,22:58:35,05,08,1, 11.9,1,1, -2.718, 10390.493, 515.965, 52875.256 24/12/17,22:58:35,06,08,1, 11.9,1,1, -2.718, 10390.456, 515.940, 52875.275 24/12/17,22:58:35,07,08,1, 11.9,1,1, -2.718, 10390.456, 515.935, 52875.298 24/12/17,22:58:35,08,08,1, 11.9,1,1, -2.718, 10390.449, 515.961, 52875.257 24/12/17,22:58:35,09,08,1, 11.9,1,1, -2.718, 10390.469, 515.982, 52875.357 24/12/17,22:58:35,10,08,1, 11.9,1,1, -2.718, 10390.449, 515.966, 52875.314 24/12/17,22:58:35,11,08,1, 11.9,1,1, -2.718, 10390.458, 515.996, 52875.276 24/12/17,22:58:35,12,08,1, 11.9,1,1, -2.718, 10390.476, 515.988, 52875.195 24/12/17,22:58:35,13,08,1, 11.9,1,1, -2.718, 10390.459, 515.973, 52875.275 24/12/17,22:58:35,14,08,1, 11.9,1,1, -2.718, 10390.468, 516.003, 52875.267 24/12/17,22:58:35,15,08,1, 11.9,1,1, -2.718, 10390.434, 516.019, 52875.331 24/12/17,22:58:35,16,08,1, 11.9,1,1, -2.718, 10390.415, 515.998, 52875.271 24/12/17,22:58:35,17,08,1, 11.9,1,1, -2.718, 10390.406, 516.027, 52875.250 24/12/17,22:58:35,18,08,1, 11.9,1,1, -2.718, 10390.433, 516.051, 52875.232 24/12/17,22:58:35,19,08,1, 11.9,1,1, -2.718, 10390.418, 516.010, 52875.232 24/12/17,22:58:36,00,08,1, 11.9,1,1, -2.723, 10390.416, 516.010, 52875.232 24/12/17,22:58:36,01,08,1, 11.9,1,1, -2.723, 10390.411, 516.067, 52875.274 24/12/17,22:58:36,02,08,1, 11.9,1,1, -2.723, 10390.406, 516.018, 52875.226 24/12/17,22:58:36,03,08,1, 11.9,1,1, -2.723, 10390.393, 516.028, 52875.204 24/12/17,22:58:36,04,08,1, 11.9,1,1, -2.723, 10390.373, 516.088, 52875.292 24/12/17,22:58:36,05,08,1, 11.9,1,1, -2.723, 10390.378, 516.052, 52875.248 24/12/17,22:58:36,06,08,1, 11.9,1,1, -2.723, 10390.388, 516.019, 52875.181 24/12/17,22:58:36,07,08,1, 11.9,1,1, -2.723, 10390.385, 516.076, 52875.207 24/12/17,22:58:36,08,08,1, 11.9,1,1, -2.723, 10390.403, 516.099, 52875.232 24/12/17,22:58:36,09,08,1, 11.9,1,1, -2.723, 10390.339, 516.058, 52875.237 24/12/17,22:58:36,10,08,1, 11.9,1,1, -2.723, 10390.363, 516.044, 52875.200 24/12/17,22:58:36,11,08,1, 11.9,1,1, -2.723, 10390.398, 516.124, 52875.240 24/12/17,22:58:36,12,08,1, 11.9,1,1, -2.723, 10390.387, 516.093, 52875.270 24/12/17,22:58:36,13,08,1, 11.9,1,1, -2.723, 10390.365, 516.056, 52875.161 24/12/17,22:58:36,14,08,1, 11.9,1,1, -2.723, 10390.396, 516.129, 52875.198 24/12/17,22:58:36,15,08,1, 11.9,1,1, -2.723, 10390.375, 516.105, 52875.177 24/12/17,22:58:36,16,08,1, 11.9,1,1, -2.723, 10390.362, 516.064, 52875.185 24/12/17,22:58:36,17,08,1, 11.9,1,1, -2.723, 10390.370, 516.137, 52875.232 24/12/17,22:58:36,18,08,1, 11.9,1,1, -2.723, 10390.385, 516.129, 52875.171 24/12/17,22:58:36,19,08,1, 11.9,1,1, -2.723, 10390.366, 516.076, 52875.160 24/12/17,22:58:37,00,08,1, 11.9,1,1, -2.721, 10390.366, 516.076, 52875.160 24/12/17,22:58:37,01,08,1, 11.9,1,1, -2.721, 10390.390, 516.140, 52875.149 24/12/17,22:58:37,02,08,1, 11.9,1,1, -2.721, 10390.388, 516.090, 52875.135 24/12/17,22:58:37,03,08,1, 11.9,1,1, -2.721, 10390.385, 516.105, 52875.164 24/12/17,22:58:37,04,08,1, 11.9,1,1, -2.721, 10390.371, 516.175, 52875.203 24/12/17,22:58:37,05,08,1, 11.9,1,1, -2.721, 10390.369, 516.148, 52875.246 24/12/17,22:58:37,06,08,1, 11.9,1,1, -2.721, 10390.379, 516.117, 52875.218 24/12/17,22:58:37,07,08,1, 11.9,1,1, -2.721, 10390.368, 516.185, 52875.202 24/12/17,22:58:37,08,08,1, 11.9,1,1, -2.721, 10390.394, 516.145, 52875.201 24/12/17,22:58:37,09,08,1, 11.9,1,1, -2.721, 10390.358, 516.120, 52875.112 24/12/17,22:58:37,10,08,1, 11.9,1,1, -2.721, 10390.386, 516.170, 52875.147 24/12/17,22:58:37,11,08,1, 11.9,1,1, -2.721, 10390.387, 516.182, 52875.185 24/12/17,22:58:37,12,08,1, 11.9,1,1, -2.721, 10390.354, 516.123, 52875.165 24/12/17,22:58:37,13,08,1, 11.9,1,1, -2.721, 10390.350, 516.177, 52875.159 24/12/17,22:58:37,14,08,1, 11.9,1,1, -2.721, 10390.373, 516.179, 52875.153 24/12/17,22:58:37,15,08,1, 11.9,1,1, -2.721, 10390.379, 516.130, 52875.097 24/12/17,22:58:37,16,08,1, 11.9,1,1, -2.721, 10390.379, 516.149, 52875.071 24/12/17,22:58:37,17,08,1, 11.9,1,1, -2.721, 10390.401, 516.206, 52875.162 24/12/17,22:58:37,18,08,1, 11.9,1,1, -2.721, 10390.376, 516.172, 52875.169 24/12/17,22:58:37,19,08,1, 11.9,1,1, -2.721, 10390.372, 516.167, 52875.156 24/12/17,22:58:38,00,08,1, 11.9,1,1, -2.721, 10390.366, 516.167, 52875.156 24/12/17,22:58:38,01,08,1, 11.9,1,1, -2.721, 10390.368, 516.192, 52875.203 24/12/17,22:58:38,02,08,1, 11.9,1,1, -2.721, 10390.391, 516.172, 52875.167 24/12/17,22:58:38,03,08,1, 11.9,1,1, -2.721, 10390.425, 516.242, 52875.126 24/12/17,22:58:38,04,08,1, 11.9,1,1, -2.721, 10390.387, 516.211, 52875.148 24/12/17,22:58:38,05,08,1, 11.9,1,1, -2.721, 10390.412, 516.149, 52875.097 24/12/17,22:58:38,06,08,1, 11.9,1,1, -2.721, 10390.392, 516.204, 52875.173 24/12/17,22:58:38,07,08,1, 11.9,1,1, -2.721, 10390.400, 516.223, 52875.090 24/12/17,22:58:38,08,08,1, 11.9,1,1, -2.721, 10390.387, 516.185, 52875.049 24/12/17,22:58:38,09,08,1, 11.9,1,1, -2.721, 10390.387, 516.208, 52875.143 24/12/17,22:58:38,10,08,1, 11.9,1,1, -2.721, 10390.383, 516.243, 52875.144 24/12/17,22:58:38,11,08,1, 11.9,1,1, -2.721, 10390.397, 516.189, 52875.059 24/12/17,22:58:38,12,08,1, 11.9,1,1, -2.721, 10390.398, 516.190, 52875.080 24/12/17,22:58:38,13,08,1, 11.9,1,1, -2.721, 10390.401, 516.271, 52875.181 24/12/17,22:58:38,14,08,1, 11.9,1,1, -2.721, 10390.398, 516.233, 52875.176 24/12/17,22:58:38,15,08,1, 11.9,1,1, -2.721, 10390.409, 516.228, 52875.101 24/12/17,22:58:38,16,08,1, 11.9,1,1, -2.721, 10390.406, 516.267, 52875.170 24/12/17,22:58:38,17,08,1, 11.9,1,1, -2.721, 10390.403, 516.256, 52875.118 24/12/17,22:58:38,18,08,1, 11.9,1,1, -2.721, 10390.402, 516.228, 52875.098 24/12/17,22:58:38,19,08,1, 11.9,1,1, -2.721, 10390.382, 516.273, 52875.160 24/12/17,22:58:39,00,08,1, 11.9,1,1, -2.720, 10390.375, 516.273, 52875.160 24/12/17,22:58:39,01,08,1, 11.9,1,1, -2.720, 10390.365, 516.269, 52875.098 24/12/17,22:58:39,02,08,1, 11.9,1,1, -2.720, 10390.386, 516.264, 52875.177 24/12/17,22:58:39,03,08,1, 11.9,1,1, -2.720, 10390.412, 516.301, 52875.155 24/12/17,22:58:39,04,08,1, 11.9,1,1, -2.720, 10390.388, 516.264, 52875.111 24/12/17,22:58:39,05,08,1, 11.9,1,1, -2.720, 10390.364, 516.281, 52875.152 24/12/17,22:58:39,06,08,1, 11.9,1,1, -2.720, 10390.377, 516.309, 52875.145 24/12/17,22:58:39,07,08,1, 11.9,1,1, -2.720, 10390.352, 516.276, 52875.112 24/12/17,22:58:39,08,08,1, 11.9,1,1, -2.720, 10390.370, 516.285, 52875.081 24/12/17,22:58:39,09,08,1, 11.9,1,1, -2.720, 10390.355, 516.328, 52875.046 24/12/17,22:58:39,10,08,1, 11.9,1,1, -2.720, 10390.393, 516.310, 52875.121 24/12/17,22:58:39,11,08,1, 11.9,1,1, -2.720, 10390.361, 516.308, 52875.115 24/12/17,22:58:39,12,08,1, 11.9,1,1, -2.720, 10390.368, 516.342, 52875.193 24/12/17,22:58:39,13,08,1, 11.9,1,1, -2.720, 10390.376, 516.333, 52875.072 24/12/17,22:58:39,14,08,1, 11.9,1,1, -2.720, 10390.363, 516.308, 52875.100 24/12/17,22:58:39,15,08,1, 11.9,1,1, -2.720, 10390.350, 516.320, 52875.028 24/12/17,22:58:39,16,08,1, 11.9,1,1, -2.720, 10390.353, 516.387, 52875.181 24/12/17,22:58:39,17,08,1, 11.9,1,1, -2.720, 10390.325, 516.336, 52875.124 24/12/17,22:58:39,18,08,1, 11.9,1,1, -2.720, 10390.326, 516.324, 52875.072 24/12/17,22:58:39,19,08,1, 11.9,1,1, -2.720, 10390.330, 516.393, 52875.125 24/12/17,22:58:40,00,08,1, 12.0,1,1, -2.720, 10390.325, 516.393, 52875.125 24/12/17,22:58:40,01,08,1, 12.0,1,1, -2.720, 10390.325, 516.357, 52875.022 24/12/17,22:58:40,02,08,1, 12.0,1,1, -2.720, 10390.361, 516.403, 52875.092 24/12/17,22:58:40,03,08,1, 12.0,1,1, -2.720, 10390.325, 516.395, 52875.085 24/12/17,22:58:40,04,08,1, 12.0,1,1, -2.720, 10390.297, 516.361, 52875.006 24/12/17,22:58:40,05,08,1, 12.0,1,1, -2.720, 10390.316, 516.399, 52875.039 24/12/17,22:58:40,06,08,1, 12.0,1,1, -2.720, 10390.346, 516.410, 52875.106 24/12/17,22:58:40,07,08,1, 12.0,1,1, -2.720, 10390.332, 516.368, 52875.017 24/12/17,22:58:40,08,08,1, 12.0,1,1, -2.720, 10390.309, 516.407, 52875.088 24/12/17,22:58:40,09,08,1, 12.0,1,1, -2.720, 10390.316, 516.408, 52875.069 24/12/17,22:58:40,10,08,1, 12.0,1,1, -2.720, 10390.310, 516.398, 52875.108 24/12/17,22:58:40,11,08,1, 12.0,1,1, -2.720, 10390.319, 516.426, 52875.024 24/12/17,22:58:40,12,08,1, 12.0,1,1, -2.720, 10390.308, 516.427, 52875.074 24/12/17,22:58:40,13,08,1, 12.0,1,1, -2.720, 10390.293, 516.380, 52875.046 24/12/17,22:58:40,14,08,1, 12.0,1,1, -2.720, 10390.286, 516.399, 52875.003 24/12/17,22:58:40,15,08,1, 12.0,1,1, -2.720, 10390.294, 516.458, 52875.089 24/12/17,22:58:40,16,08,1, 12.0,1,1, -2.720, 10390.297, 516.423, 52875.056 24/12/17,22:58:40,17,08,1, 12.0,1,1, -2.720, 10390.273, 516.417, 52875.111 24/12/17,22:58:40,18,08,1, 12.0,1,1, -2.720, 10390.278, 516.452, 52875.029 24/12/17,22:58:40,19,08,1, 12.0,1,1, -2.720, 10390.255, 516.421, 52875.066 24/12/17,22:58:41,00,08,1, 11.9,1,1, -2.718, 10390.249, 516.421, 52875.066 24/12/17,22:58:41,01,08,1, 11.9,1,1, -2.718, 10390.279, 516.456, 52875.001 24/12/17,22:58:41,02,08,1, 11.9,1,1, -2.718, 10390.255, 516.442, 52875.000 24/12/17,22:58:41,03,08,1, 11.9,1,1, -2.718, 10390.238, 516.422, 52874.958 24/12/17,22:58:41,04,08,1, 11.9,1,1, -2.718, 10390.246, 516.455, 52874.957 24/12/17,22:58:41,05,08,1, 11.9,1,1, -2.718, 10390.236, 516.474, 52875.075 24/12/17,22:58:41,06,08,1, 11.9,1,1, -2.718, 10390.220, 516.419, 52875.047 24/12/17,22:58:41,07,08,1, 11.9,1,1, -2.718, 10390.208, 516.458, 52875.035 24/12/17,22:58:41,08,08,1, 11.9,1,1, -2.718, 10390.251, 516.472, 52874.973 24/12/17,22:58:41,09,08,1, 11.9,1,1, -2.718, 10390.232, 516.429, 52874.969 24/12/17,22:58:41,10,08,1, 11.9,1,1, -2.718, 10390.216, 516.448, 52874.938 24/12/17,22:58:41,11,08,1, 11.9,1,1, -2.718, 10390.223, 516.486, 52875.019 24/12/17,22:58:41,12,08,1, 11.9,1,1, -2.718, 10390.195, 516.415, 52875.006 24/12/17,22:58:41,13,08,1, 11.9,1,1, -2.718, 10390.175, 516.428, 52875.034 24/12/17,22:58:41,14,08,1, 11.9,1,1, -2.718, 10390.209, 516.484, 52874.964 24/12/17,22:58:41,15,08,1, 11.9,1,1, -2.718, 10390.166, 516.464, 52875.013 24/12/17,22:58:41,16,08,1, 11.9,1,1, -2.718, 10390.165, 516.416, 52874.943 24/12/17,22:58:41,17,08,1, 11.9,1,1, -2.718, 10390.177, 516.472, 52874.971 24/12/17,22:58:41,18,08,1, 11.9,1,1, -2.718, 10390.163, 516.447, 52875.003 24/12/17,22:58:41,19,08,1, 11.9,1,1, -2.718, 10390.155, 516.423, 52874.909 24/12/17,22:58:42,00,08,1, 11.9,1,1, -2.718, 10390.149, 516.423, 52874.909 24/12/17,22:58:42,01,08,1, 11.9,1,1, -2.718, 10390.157, 516.477, 52874.995 24/12/17,22:58:42,02,08,1, 11.9,1,1, -2.718, 10390.140, 516.438, 52874.970 24/12/17,22:58:42,03,08,1, 11.9,1,1, -2.718, 10390.148, 516.482, 52875.005 24/12/17,22:58:42,04,08,1, 11.9,1,1, -2.718, 10390.159, 516.482, 52874.963 24/12/17,22:58:42,05,08,1, 11.9,1,1, -2.718, 10390.123, 516.432, 52874.895 24/12/17,22:58:42,06,08,1, 11.9,1,1, -2.718, 10390.113, 516.470, 52874.994 24/12/17,22:58:42,07,08,1, 11.9,1,1, -2.718, 10390.135, 516.495, 52874.972 24/12/17,22:58:42,08,08,1, 11.9,1,1, -2.718, 10390.143, 516.463, 52875.020 24/12/17,22:58:42,09,08,1, 11.9,1,1, -2.718, 10390.098, 516.433, 52874.964 24/12/17,22:58:42,10,08,1, 11.9,1,1, -2.718, 10390.134, 516.499, 52874.936 24/12/17,22:58:42,11,08,1, 11.9,1,1, -2.718, 10390.090, 516.462, 52874.939 24/12/17,22:58:42,12,08,1, 11.9,1,1, -2.718, 10390.041, 516.450, 52874.929 24/12/17,22:58:42,13,08,1, 11.9,1,1, -2.718, 10390.088, 516.528, 52874.985 24/12/17,22:58:42,14,08,1, 11.9,1,1, -2.718, 10390.063, 516.479, 52874.934 24/12/17,22:58:42,15,08,1, 11.9,1,1, -2.718, 10390.052, 516.439, 52874.836 24/12/17,22:58:42,16,08,1, 11.9,1,1, -2.718, 10390.044, 516.489, 52874.972 24/12/17,22:58:42,17,08,1, 11.9,1,1, -2.718, 10390.033, 516.514, 52874.984 24/12/17,22:58:42,18,08,1, 11.9,1,1, -2.718, 10390.023, 516.470, 52874.976 24/12/17,22:58:42,19,08,1, 11.9,1,1, -2.718, 10390.026, 516.484, 52874.930 24/12/17,22:58:43,00,08,1, 11.9,1,1, -2.720, 10390.024, 516.484, 52874.930 24/12/17,22:58:43,01,08,1, 11.9,1,1, -2.720, 10390.021, 516.442, 52874.918 24/12/17,22:58:43,02,08,1, 11.9,1,1, -2.720, 10390.020, 516.467, 52874.982 24/12/17,22:58:43,03,08,1, 11.9,1,1, -2.720, 10390.031, 516.503, 52874.939 24/12/17,22:58:43,04,08,1, 11.9,1,1, -2.720, 10390.016, 516.446, 52874.849 24/12/17,22:58:43,05,08,1, 11.9,1,1, -2.720, 10389.988, 516.458, 52874.889 24/12/17,22:58:43,06,08,1, 11.9,1,1, -2.720, 10389.994, 516.478, 52874.909 24/12/17,22:58:43,07,08,1, 11.9,1,1, -2.720, 10389.976, 516.459, 52874.913 24/12/17,22:58:43,08,08,1, 11.9,1,1, -2.720, 10389.974, 516.438, 52874.914 24/12/17,22:58:43,09,08,1, 11.9,1,1, -2.720, 10389.995, 516.486, 52874.819 24/12/17,22:58:43,10,08,1, 11.9,1,1, -2.720, 10389.978, 516.480, 52874.871 24/12/17,22:58:43,11,08,1, 11.9,1,1, -2.720, 10389.954, 516.457, 52874.856 24/12/17,22:58:43,12,08,1, 11.9,1,1, -2.720, 10389.962, 516.487, 52874.938 24/12/17,22:58:43,13,08,1, 11.9,1,1, -2.720, 10389.954, 516.485, 52874.819 24/12/17,22:58:43,14,08,1, 11.9,1,1, -2.720, 10389.938, 516.455, 52874.845 24/12/17,22:58:43,15,08,1, 11.9,1,1, -2.720, 10389.950, 516.481, 52874.892 24/12/17,22:58:43,16,08,1, 11.9,1,1, -2.720, 10389.950, 516.514, 52874.882 24/12/17,22:58:43,17,08,1, 11.9,1,1, -2.720, 10389.944, 516.479, 52874.933 24/12/17,22:58:43,18,08,1, 11.9,1,1, -2.720, 10389.934, 516.494, 52874.898 24/12/17,22:58:43,19,08,1, 11.9,1,1, -2.720, 10389.922, 516.507, 52874.863 24/12/17,22:58:44,00,08,1, 11.9,1,1, -2.720, 10389.916, 516.507, 52874.863 24/12/17,22:58:44,01,08,1, 11.9,1,1, -2.720, 10389.913, 516.477, 52874.861 24/12/17,22:58:44,02,08,1, 11.9,1,1, -2.720, 10389.911, 516.501, 52874.859 24/12/17,22:58:44,03,08,1, 11.9,1,1, -2.720, 10389.911, 516.469, 52874.890 24/12/17,22:58:44,04,08,1, 11.9,1,1, -2.720, 10389.877, 516.452, 52874.814 24/12/17,22:58:44,05,08,1, 11.9,1,1, -2.720, 10389.857, 516.503, 52874.879 24/12/17,22:58:44,06,08,1, 11.9,1,1, -2.720, 10389.853, 516.492, 52874.891 24/12/17,22:58:44,07,08,1, 11.9,1,1, -2.720, 10389.857, 516.463, 52874.807 24/12/17,22:58:44,08,08,1, 11.9,1,1, -2.720, 10389.837, 516.502, 52874.910 24/12/17,22:58:44,09,08,1, 11.9,1,1, -2.720, 10389.849, 516.506, 52874.805 24/12/17,22:58:44,10,08,1, 11.9,1,1, -2.720, 10389.845, 516.464, 52874.832 24/12/17,22:58:44,11,08,1, 11.9,1,1, -2.720, 10389.832, 516.504, 52874.866 24/12/17,22:58:44,12,08,1, 11.9,1,1, -2.720, 10389.837, 516.505, 52874.897 24/12/17,22:58:44,13,08,1, 11.9,1,1, -2.720, 10389.796, 516.473, 52874.802 24/12/17,22:58:44,14,08,1, 11.9,1,1, -2.720, 10389.773, 516.511, 52874.788 24/12/17,22:58:44,15,08,1, 11.9,1,1, -2.720, 10389.799, 516.515, 52874.790 24/12/17,22:58:44,16,08,1, 11.9,1,1, -2.720, 10389.796, 516.485, 52874.837 24/12/17,22:58:44,17,08,1, 11.9,1,1, -2.720, 10389.798, 516.481, 52874.815 24/12/17,22:58:44,18,08,1, 11.9,1,1, -2.720, 10389.781, 516.535, 52874.769 24/12/17,22:58:44,19,08,1, 11.9,1,1, -2.720, 10389.748, 516.487, 52874.738 24/12/17,22:58:45,00,08,1, 11.9,1,1, -2.720, 10389.740, 516.487, 52874.738 24/12/17,22:58:45,01,08,1, 11.9,1,1, -2.720, 10389.728, 516.529, 52874.786 24/12/17,22:58:45,02,08,1, 11.9,1,1, -2.720, 10389.730, 516.528, 52874.860 24/12/17,22:58:45,03,08,1, 11.9,1,1, -2.720, 10389.714, 516.498, 52874.834 24/12/17,22:58:45,04,08,1, 11.9,1,1, -2.720, 10389.716, 516.523, 52874.789 24/12/17,22:58:45,05,08,1, 11.9,1,1, -2.720, 10389.711, 516.545, 52874.792 24/12/17,22:58:45,06,08,1, 11.9,1,1, -2.720, 10389.698, 516.497, 52874.771 24/12/17,22:58:45,07,08,1, 11.9,1,1, -2.720, 10389.688, 516.522, 52874.788 24/12/17,22:58:45,08,08,1, 11.9,1,1, -2.720, 10389.669, 516.550, 52874.870 24/12/17,22:58:45,09,08,1, 11.9,1,1, -2.720, 10389.662, 516.486, 52874.731 24/12/17,22:58:45,10,08,1, 11.9,1,1, -2.720, 10389.629, 516.503, 52874.800 24/12/17,22:58:45,11,08,1, 11.9,1,1, -2.720, 10389.640, 516.555, 52874.801 24/12/17,22:58:45,12,08,1, 11.9,1,1, -2.720, 10389.610, 516.520, 52874.844 24/12/17,22:58:45,13,08,1, 11.9,1,1, -2.720, 10389.566, 516.507, 52874.793 24/12/17,22:58:45,14,08,1, 11.9,1,1, -2.720, 10389.601, 516.541, 52874.780 24/12/17,22:58:45,15,08,1, 11.9,1,1, -2.720, 10389.574, 516.547, 52874.798 24/12/17,22:58:45,16,08,1, 11.9,1,1, -2.720, 10389.549, 516.509, 52874.740 24/12/17,22:58:45,17,08,1, 11.9,1,1, -2.720, 10389.557, 516.562, 52874.849 24/12/17,22:58:45,18,08,1, 11.9,1,1, -2.720, 10389.544, 516.537, 52874.818 24/12/17,22:58:45,19,08,1, 11.9,1,1, -2.720, 10389.518, 516.516, 52874.711 24/12/17,22:58:46,00,08,1, 12.0,1,1, -2.716, 10389.515, 516.516, 52874.711 24/12/17,22:58:46,01,08,1, 12.0,1,1, -2.716, 10389.499, 516.573, 52874.785 24/12/17,22:58:46,02,08,1, 12.0,1,1, -2.716, 10389.477, 516.539, 52874.717 24/12/17,22:58:46,03,08,1, 12.0,1,1, -2.716, 10389.482, 516.563, 52874.830 24/12/17,22:58:46,04,08,1, 12.0,1,1, -2.716, 10389.448, 516.584, 52874.825 24/12/17,22:58:46,05,08,1, 12.0,1,1, -2.716, 10389.437, 516.542, 52874.715 24/12/17,22:58:46,06,08,1, 12.0,1,1, -2.716, 10389.418, 516.526, 52874.745 24/12/17,22:58:46,07,08,1, 12.0,1,1, -2.716, 10389.405, 516.588, 52874.775 24/12/17,22:58:46,08,08,1, 12.0,1,1, -2.716, 10389.404, 516.556, 52874.868 24/12/17,22:58:46,09,08,1, 12.0,1,1, -2.716, 10389.342, 516.536, 52874.726 24/12/17,22:58:46,10,08,1, 12.0,1,1, -2.716, 10389.368, 516.578, 52874.708 24/12/17,22:58:46,11,08,1, 12.0,1,1, -2.716, 10389.335, 516.585, 52874.731 24/12/17,22:58:46,12,08,1, 12.0,1,1, -2.716, 10389.293, 516.520, 52874.543 24/12/17,22:58:46,13,08,1, 12.0,1,1, -2.716, 10389.347, 516.587, 52874.843 24/12/17,22:58:46,14,08,1, 12.0,1,1, -2.716, 10389.294, 516.582, 52874.823 24/12/17,22:58:46,15,08,1, 12.0,1,1, -2.716, 10389.256, 516.554, 52874.799 24/12/17,22:58:46,16,08,1, 12.0,1,1, -2.716, 10389.252, 516.562, 52874.766 24/12/17,22:58:46,17,08,1, 12.0,1,1, -2.716, 10389.221, 516.591, 52874.798 24/12/17,22:58:46,18,08,1, 12.0,1,1, -2.716, 10389.210, 516.546, 52874.746 24/12/17,22:58:46,19,08,1, 12.0,1,1, -2.716, 10389.194, 516.543, 52874.777 24/12/17,22:58:47,00,08,1, 11.9,1,1, -2.722, 10389.190, 516.543, 52874.777 24/12/17,22:58:47,01,08,1, 11.9,1,1, -2.722, 10389.153, 516.592, 52874.766 24/12/17,22:58:47,02,08,1, 11.9,1,1, -2.722, 10389.129, 516.562, 52874.671 24/12/17,22:58:47,03,08,1, 11.9,1,1, -2.722, 10389.139, 516.587, 52874.758 24/12/17,22:58:47,04,08,1, 11.9,1,1, -2.722, 10389.094, 516.614, 52874.791 24/12/17,22:58:47,05,08,1, 11.9,1,1, -2.722, 10389.058, 516.558, 52874.783 24/12/17,22:58:47,06,08,1, 11.9,1,1, -2.722, 10389.054, 516.578, 52874.782 24/12/17,22:58:47,07,08,1, 11.9,1,1, -2.722, 10389.045, 516.602, 52874.796 24/12/17,22:58:47,08,08,1, 11.9,1,1, -2.722, 10389.024, 516.555, 52874.752 24/12/17,22:58:47,09,08,1, 11.9,1,1, -2.722, 10388.992, 516.569, 52874.687 24/12/17,22:58:47,10,08,1, 11.9,1,1, -2.722, 10388.994, 516.616, 52874.780 24/12/17,22:58:47,11,08,1, 11.9,1,1, -2.722, 10388.962, 516.561, 52874.766 24/12/17,22:58:47,12,08,1, 11.9,1,1, -2.722, 10388.926, 516.549, 52874.683 24/12/17,22:58:47,13,08,1, 11.9,1,1, -2.722, 10388.919, 516.591, 52874.795 24/12/17,22:58:47,14,08,1, 11.9,1,1, -2.722, 10388.922, 516.598, 52874.703 24/12/17,22:58:47,15,08,1, 11.9,1,1, -2.722, 10388.884, 516.570, 52874.795 24/12/17,22:58:47,16,08,1, 11.9,1,1, -2.722, 10388.850, 516.620, 52874.732 24/12/17,22:58:47,17,08,1, 11.9,1,1, -2.722, 10388.867, 516.611, 52874.773 24/12/17,22:58:47,18,08,1, 11.9,1,1, -2.722, 10388.811, 516.531, 52874.647 24/12/17,22:58:47,19,08,1, 11.9,1,1, -2.722, 10388.819, 516.578, 52874.777 24/12/17,22:58:48,00,08,1, 12.0,1,1, -2.716, 10388.814, 516.578, 52874.777 24/12/17,22:58:48,01,08,1, 12.0,1,1, -2.716, 10388.736, 516.544, 52874.728 24/12/17,22:58:48,02,08,1, 12.0,1,1, -2.716, 10388.740, 516.571, 52874.714 24/12/17,22:58:48,03,08,1, 12.0,1,1, -2.716, 10388.713, 516.616, 52874.729 24/12/17,22:58:48,04,08,1, 12.0,1,1, -2.716, 10388.711, 516.533, 52874.667 24/12/17,22:58:48,05,08,1, 12.0,1,1, -2.716, 10388.694, 516.569, 52874.726 24/12/17,22:58:48,06,08,1, 12.0,1,1, -2.716, 10388.688, 516.621, 52874.743 24/12/17,22:58:48,07,08,1, 12.0,1,1, -2.716, 10388.657, 516.556, 52874.661 24/12/17,22:58:48,08,08,1, 12.0,1,1, -2.716, 10388.634, 516.568, 52874.697 24/12/17,22:58:48,09,08,1, 12.0,1,1, -2.716, 10388.613, 516.601, 52874.816 24/12/17,22:58:48,10,08,1, 12.0,1,1, -2.716, 10388.599, 516.554, 52874.671 24/12/17,22:58:48,11,08,1, 12.0,1,1, -2.716, 10388.575, 516.560, 52874.634 24/12/17,22:58:48,12,08,1, 12.0,1,1, -2.716, 10388.560, 516.584, 52874.785 24/12/17,22:58:48,13,08,1, 12.0,1,1, -2.716, 10388.530, 516.598, 52874.715 24/12/17,22:58:48,14,08,1, 12.0,1,1, -2.716, 10388.516, 516.576, 52874.876 24/12/17,22:58:48,15,08,1, 12.0,1,1, -2.716, 10388.491, 516.578, 52874.592 24/12/17,22:58:48,16,08,1, 12.0,1,1, -2.716, 10388.460, 516.618, 52874.679 24/12/17,22:58:48,17,08,1, 12.0,1,1, -2.716, 10388.432, 516.546, 52874.636 24/12/17,22:58:48,18,08,1, 12.0,1,1, -2.716, 10388.404, 516.563, 52874.633 24/12/17,22:58:48,19,08,1, 12.0,1,1, -2.716, 10388.401, 516.624, 52874.741 24/12/17,22:58:49,00,08,1, 11.9,1,1, -2.718, 10388.397, 516.624, 52874.741 24/12/17,22:58:49,01,08,1, 11.9,1,1, -2.718, 10388.351, 516.560, 52874.586 24/12/17,22:58:49,02,08,1, 11.9,1,1, -2.718, 10388.364, 516.590, 52874.685 24/12/17,22:58:49,03,08,1, 11.9,1,1, -2.718, 10388.330, 516.597, 52874.642 24/12/17,22:58:49,04,08,1, 11.9,1,1, -2.718, 10388.279, 516.571, 52874.700 24/12/17,22:58:49,05,08,1, 11.9,1,1, -2.718, 10388.275, 516.610, 52874.710 24/12/17,22:58:49,06,08,1, 11.9,1,1, -2.718, 10388.250, 516.607, 52874.636 24/12/17,22:58:49,07,08,1, 11.9,1,1, -2.718, 10388.219, 516.585, 52874.598 24/12/17,22:58:49,08,08,1, 11.9,1,1, -2.718, 10388.197, 516.608, 52874.589 24/12/17,22:58:49,09,08,1, 11.9,1,1, -2.718, 10388.182, 516.626, 52874.720 24/12/17,22:58:49,10,08,1, 11.9,1,1, -2.718, 10388.155, 516.585, 52874.614 24/12/17,22:58:49,11,08,1, 11.9,1,1, -2.718, 10388.111, 516.586, 52874.675 24/12/17,22:58:49,12,08,1, 11.9,1,1, -2.718, 10388.091, 516.632, 52874.702 24/12/17,22:58:49,13,08,1, 11.9,1,1, -2.718, 10388.057, 516.572, 52874.624 24/12/17,22:58:49,14,08,1, 11.9,1,1, -2.718, 10388.062, 516.587, 52874.669 24/12/17,22:58:49,15,08,1, 11.9,1,1, -2.718, 10388.035, 516.623, 52874.569 24/12/17,22:58:49,16,08,1, 11.9,1,1, -2.718, 10388.002, 516.611, 52874.644 24/12/17,22:58:49,17,08,1, 11.9,1,1, -2.718, 10387.982, 516.566, 52874.659 24/12/17,22:58:49,18,08,1, 11.9,1,1, -2.718, 10387.970, 516.607, 52874.620 24/12/17,22:58:49,19,08,1, 11.9,1,1, -2.718, 10387.908, 516.624, 52874.675 24/12/17,22:58:50,00,08,1, 11.9,1,1, -2.719, 10387.905, 516.624, 52874.675 24/12/17,22:58:50,01,08,1, 11.9,1,1, -2.719, 10387.906, 516.613, 52874.584 24/12/17,22:58:50,02,08,1, 11.9,1,1, -2.719, 10387.864, 516.650, 52874.704 24/12/17,22:58:50,03,08,1, 11.9,1,1, -2.719, 10387.823, 516.606, 52874.570 24/12/17,22:58:50,04,08,1, 11.9,1,1, -2.719, 10387.795, 516.602, 52874.584 24/12/17,22:58:50,05,08,1, 11.9,1,1, -2.719, 10387.803, 516.658, 52874.672 24/12/17,22:58:50,06,08,1, 11.9,1,1, -2.719, 10387.773, 516.614, 52874.645 24/12/17,22:58:50,07,08,1, 11.9,1,1, -2.719, 10387.722, 516.604, 52874.601 24/12/17,22:58:50,08,08,1, 11.9,1,1, -2.719, 10387.719, 516.651, 52874.631 24/12/17,22:58:50,09,08,1, 11.9,1,1, -2.719, 10387.695, 516.633, 52874.587 24/12/17,22:58:50,10,08,1, 11.9,1,1, -2.719, 10387.657, 516.618, 52874.574 24/12/17,22:58:50,11,08,1, 11.9,1,1, -2.719, 10387.658, 516.651, 52874.676 24/12/17,22:58:50,12,08,1, 11.9,1,1, -2.719, 10387.603, 516.674, 52874.649 24/12/17,22:58:50,13,08,1, 11.9,1,1, -2.719, 10387.595, 516.639, 52874.643 24/12/17,22:58:50,14,08,1, 11.9,1,1, -2.719, 10387.557, 516.637, 52874.573 24/12/17,22:58:50,15,08,1, 11.9,1,1, -2.719, 10387.540, 516.672, 52874.633 24/12/17,22:58:50,16,08,1, 11.9,1,1, -2.719, 10387.524, 516.649, 52874.630 24/12/17,22:58:50,17,08,1, 11.9,1,1, -2.719, 10387.490, 516.637, 52874.697 24/12/17,22:58:50,18,08,1, 11.9,1,1, -2.719, 10387.456, 516.687, 52874.663 24/12/17,22:58:50,19,08,1, 11.9,1,1, -2.719, 10387.425, 516.647, 52874.645 24/12/17,22:58:51,00,08,1, 11.9,1,1, -2.720, 10387.421, 516.647, 52874.645 24/12/17,22:58:51,01,08,1, 11.9,1,1, -2.720, 10387.369, 516.689, 52874.581 24/12/17,22:58:51,02,08,1, 11.9,1,1, -2.720, 10387.360, 516.694, 52874.533 24/12/17,22:58:51,03,08,1, 11.9,1,1, -2.720, 10387.315, 516.643, 52874.558 24/12/17,22:58:51,04,08,1, 11.9,1,1, -2.720, 10387.299, 516.677, 52874.614 24/12/17,22:58:51,05,08,1, 11.9,1,1, -2.720, 10387.294, 516.709, 52874.598 24/12/17,22:58:51,06,08,1, 11.9,1,1, -2.720, 10387.255, 516.661, 52874.593 24/12/17,22:58:51,07,08,1, 11.9,1,1, -2.720, 10387.212, 516.691, 52874.576 24/12/17,22:58:51,08,08,1, 11.9,1,1, -2.720, 10387.241, 516.732, 52874.657 24/12/17,22:58:51,09,08,1, 11.9,1,1, -2.720, 10387.160, 516.704, 52874.585 24/12/17,22:58:51,10,08,1, 11.9,1,1, -2.720, 10387.172, 516.696, 52874.567 24/12/17,22:58:51,11,08,1, 11.9,1,1, -2.720, 10387.132, 516.749, 52874.637 24/12/17,22:58:51,12,08,1, 11.9,1,1, -2.720, 10387.095, 516.759, 52874.636 24/12/17,22:58:51,13,08,1, 11.9,1,1, -2.720, 10387.063, 516.713, 52874.574 24/12/17,22:58:51,14,08,1, 11.9,1,1, -2.720, 10387.068, 516.752, 52874.677 24/12/17,22:58:51,15,08,1, 11.9,1,1, -2.720, 10387.023, 516.773, 52874.600 24/12/17,22:58:51,16,08,1, 11.9,1,1, -2.720, 10386.993, 516.751, 52874.567 24/12/17,22:58:51,17,08,1, 11.9,1,1, -2.720, 10386.962, 516.749, 52874.681 24/12/17,22:58:51,18,08,1, 11.9,1,1, -2.720, 10386.941, 516.803, 52874.676 24/12/17,22:58:51,19,08,1, 11.9,1,1, -2.720, 10386.946, 516.797, 52874.618 24/12/17,22:58:52,00,08,1, 11.9,1,1, -2.719, 10386.945, 516.797, 52874.618 24/12/17,22:58:52,01,08,1, 11.9,1,1, -2.719, 10386.887, 516.814, 52874.637 24/12/17,22:58:52,02,08,1, 11.9,1,1, -2.719, 10386.857, 516.817, 52874.628 24/12/17,22:58:52,03,08,1, 11.9,1,1, -2.719, 10386.827, 516.824, 52874.627 24/12/17,22:58:52,04,08,1, 11.9,1,1, -2.719, 10386.797, 516.847, 52874.666 24/12/17,22:58:52,05,08,1, 11.9,1,1, -2.719, 10386.794, 516.833, 52874.664 24/12/17,22:58:52,06,08,1, 11.9,1,1, -2.719, 10386.752, 516.809, 52874.562 24/12/17,22:58:52,07,08,1, 11.9,1,1, -2.719, 10386.723, 516.841, 52874.556 24/12/17,22:58:52,08,08,1, 11.9,1,1, -2.719, 10386.709, 516.902, 52874.648 24/12/17,22:58:52,09,08,1, 11.9,1,1, -2.719, 10386.696, 516.845, 52874.559 24/12/17,22:58:52,10,08,1, 11.9,1,1, -2.719, 10386.634, 516.870, 52874.570 24/12/17,22:58:52,11,08,1, 11.9,1,1, -2.719, 10386.631, 516.912, 52874.603 24/12/17,22:58:52,12,08,1, 11.9,1,1, -2.719, 10386.606, 516.902, 52874.605 24/12/17,22:58:52,13,08,1, 11.9,1,1, -2.719, 10386.579, 516.880, 52874.559 24/12/17,22:58:52,14,08,1, 11.9,1,1, -2.719, 10386.552, 516.923, 52874.401 24/12/17,22:58:52,15,08,1, 11.9,1,1, -2.719, 10386.486, 516.967, 52874.684 24/12/17,22:58:52,16,08,1, 11.9,1,1, -2.719, 10386.479, 516.903, 52874.655 24/12/17,22:58:52,17,08,1, 11.9,1,1, -2.719, 10386.455, 516.971, 52874.728 24/12/17,22:58:52,18,08,1, 11.9,1,1, -2.719, 10386.437, 516.979, 52874.711 24/12/17,22:58:52,19,08,1, 11.9,1,1, -2.719, 10386.411, 516.938, 52874.654 24/12/17,22:58:53,00,08,1, 11.9,1,1, -2.717, 10386.403, 516.938, 52874.654 24/12/17,22:58:53,01,08,1, 11.9,1,1, -2.717, 10386.377, 517.022, 52874.610 24/12/17,22:58:53,02,08,1, 11.9,1,1, -2.717, 10386.308, 516.980, 52874.669 24/12/17,22:58:53,03,08,1, 11.9,1,1, -2.717, 10386.282, 516.990, 52874.602 24/12/17,22:58:53,04,08,1, 11.9,1,1, -2.717, 10386.276, 517.057, 52874.653 24/12/17,22:58:53,05,08,1, 11.9,1,1, -2.717, 10386.246, 517.043, 52874.655 24/12/17,22:58:53,06,08,1, 11.9,1,1, -2.717, 10386.224, 517.001, 52874.606 24/12/17,22:58:53,07,08,1, 11.9,1,1, -2.717, 10386.199, 517.042, 52874.624 24/12/17,22:58:53,08,08,1, 11.9,1,1, -2.717, 10386.178, 517.053, 52874.636 24/12/17,22:58:53,09,08,1, 11.9,1,1, -2.717, 10386.128, 517.021, 52874.626 24/12/17,22:58:53,10,08,1, 11.9,1,1, -2.717, 10386.105, 517.071, 52874.638 24/12/17,22:58:53,11,08,1, 11.9,1,1, -2.717, 10386.094, 517.094, 52874.635 24/12/17,22:58:53,12,08,1, 11.9,1,1, -2.717, 10386.063, 517.082, 52874.652 24/12/17,22:58:53,13,08,1, 11.9,1,1, -2.717, 10386.026, 517.079, 52874.641 24/12/17,22:58:53,14,08,1, 11.9,1,1, -2.717, 10385.986, 517.126, 52874.647 24/12/17,22:58:53,15,08,1, 11.9,1,1, -2.717, 10385.952, 517.091, 52874.622 24/12/17,22:58:53,16,08,1, 11.9,1,1, -2.717, 10385.950, 517.089, 52874.638 24/12/17,22:58:53,17,08,1, 11.9,1,1, -2.717, 10385.914, 517.135, 52874.627 24/12/17,22:58:53,18,08,1, 11.9,1,1, -2.717, 10385.916, 517.145, 52874.657 24/12/17,22:58:53,19,08,1, 11.9,1,1, -2.717, 10385.860, 517.134, 52874.641 24/12/17,22:58:54,00,08,1, 11.9,1,1, -2.720, 10385.860, 517.134, 52874.641 24/12/17,22:58:54,01,08,1, 11.9,1,1, -2.720, 10385.834, 517.175, 52874.662 24/12/17,22:58:54,02,08,1, 11.9,1,1, -2.720, 10385.778, 517.161, 52874.636 24/12/17,22:58:54,03,08,1, 11.9,1,1, -2.720, 10385.779, 517.179, 52874.649 24/12/17,22:58:54,04,08,1, 11.9,1,1, -2.720, 10385.744, 517.232, 52874.693 24/12/17,22:58:54,05,08,1, 11.9,1,1, -2.720, 10385.702, 517.197, 52874.713 24/12/17,22:58:54,06,08,1, 11.9,1,1, -2.720, 10385.668, 517.239, 52874.705 24/12/17,22:58:54,07,08,1, 11.9,1,1, -2.720, 10385.634, 517.272, 52874.729 24/12/17,22:58:54,08,08,1, 11.9,1,1, -2.720, 10385.597, 517.255, 52874.710 24/12/17,22:58:54,09,08,1, 11.9,1,1, -2.720, 10385.580, 517.233, 52874.688 24/12/17,22:58:54,10,08,1, 11.9,1,1, -2.720, 10385.552, 517.306, 52874.682 24/12/17,22:58:54,11,08,1, 11.9,1,1, -2.720, 10385.543, 517.304, 52874.706 24/12/17,22:58:54,12,08,1, 11.9,1,1, -2.720, 10385.495, 517.261, 52874.740 24/12/17,22:58:54,13,08,1, 11.9,1,1, -2.720, 10385.472, 517.320, 52874.706 24/12/17,22:58:54,14,08,1, 11.9,1,1, -2.720, 10385.443, 517.332, 52874.652 24/12/17,22:58:54,15,08,1, 11.9,1,1, -2.720, 10385.396, 517.280, 52874.708 24/12/17,22:58:54,16,08,1, 11.9,1,1, -2.720, 10385.397, 517.327, 52874.698 24/12/17,22:58:54,17,08,1, 11.9,1,1, -2.720, 10385.368, 517.373, 52874.720 24/12/17,22:58:54,18,08,1, 11.9,1,1, -2.720, 10385.335, 517.339, 52874.766 24/12/17,22:58:54,19,08,1, 11.9,1,1, -2.720, 10385.289, 517.351, 52874.715 24/12/17,22:58:55,00,08,1, 11.9,1,1, -2.720, 10385.284, 517.351, 52874.715 24/12/17,22:58:55,01,08,1, 11.9,1,1, -2.720, 10385.253, 517.366, 52874.706 24/12/17,22:58:55,02,08,1, 11.9,1,1, -2.720, 10385.199, 517.355, 52874.682 24/12/17,22:58:55,03,08,1, 11.9,1,1, -2.720, 10385.198, 517.408, 52874.693 24/12/17,22:58:55,04,08,1, 11.9,1,1, -2.720, 10385.160, 517.418, 52874.764 24/12/17,22:58:55,05,08,1, 11.9,1,1, -2.720, 10385.137, 517.385, 52874.700 24/12/17,22:58:55,06,08,1, 11.9,1,1, -2.720, 10385.109, 517.421, 52874.736 24/12/17,22:58:55,07,08,1, 11.9,1,1, -2.720, 10385.069, 517.434, 52874.772 24/12/17,22:58:55,08,08,1, 11.9,1,1, -2.720, 10385.046, 517.405, 52874.752 24/12/17,22:58:55,09,08,1, 11.9,1,1, -2.720, 10385.009, 517.432, 52874.661 24/12/17,22:58:55,10,08,1, 11.9,1,1, -2.720, 10384.998, 517.472, 52874.773 24/12/17,22:58:55,11,08,1, 11.9,1,1, -2.720, 10384.975, 517.475, 52874.782 24/12/17,22:58:55,12,08,1, 11.9,1,1, -2.720, 10384.917, 517.412, 52874.716 24/12/17,22:58:55,13,08,1, 11.9,1,1, -2.720, 10384.889, 517.479, 52874.736 24/12/17,22:58:55,14,08,1, 11.9,1,1, -2.720, 10384.893, 517.483, 52874.697 24/12/17,22:58:55,15,08,1, 11.9,1,1, -2.720, 10384.836, 517.428, 52874.663 24/12/17,22:58:55,16,08,1, 11.9,1,1, -2.720, 10384.818, 517.506, 52874.783 24/12/17,22:58:55,17,08,1, 11.9,1,1, -2.720, 10384.802, 517.527, 52874.763 24/12/17,22:58:55,18,08,1, 11.9,1,1, -2.720, 10384.750, 517.485, 52874.722 24/12/17,22:58:55,19,08,1, 11.9,1,1, -2.720, 10384.710, 517.503, 52874.752 24/12/17,22:58:56,00,08,1, 11.8,1,1, -2.718, 10384.709, 517.503, 52874.752 24/12/17,22:58:56,01,08,1, 11.8,1,1, -2.718, 10384.686, 517.512, 52874.821 24/12/17,22:58:56,02,08,1, 11.8,1,1, -2.718, 10384.633, 517.486, 52874.710 24/12/17,22:58:56,03,08,1, 11.8,1,1, -2.718, 10384.615, 517.554, 52874.722 24/12/17,22:58:56,04,08,1, 11.8,1,1, -2.718, 10384.576, 517.551, 52874.757 24/12/17,22:58:56,05,08,1, 11.8,1,1, -2.718, 10384.511, 517.491, 52874.713 24/12/17,22:58:56,06,08,1, 11.8,1,1, -2.718, 10384.528, 517.553, 52874.785 24/12/17,22:58:56,07,08,1, 11.8,1,1, -2.718, 10384.488, 517.578, 52874.765 24/12/17,22:58:56,08,08,1, 11.8,1,1, -2.718, 10384.445, 517.534, 52874.715 24/12/17,22:58:56,09,08,1, 11.8,1,1, -2.718, 10384.433, 517.591, 52874.709 24/12/17,22:58:56,10,08,1, 11.8,1,1, -2.718, 10384.391, 517.612, 52874.792 24/12/17,22:58:56,11,08,1, 11.8,1,1, -2.718, 10384.366, 517.565, 52874.776 24/12/17,22:58:56,12,08,1, 11.8,1,1, -2.718, 10384.336, 517.578, 52874.793 24/12/17,22:58:56,13,08,1, 11.8,1,1, -2.718, 10384.303, 517.609, 52874.716 24/12/17,22:58:56,14,08,1, 11.8,1,1, -2.718, 10384.252, 517.601, 52874.681 24/12/17,22:58:56,15,08,1, 11.8,1,1, -2.718, 10384.235, 517.574, 52874.691 24/12/17,22:58:56,16,08,1, 11.8,1,1, -2.718, 10384.217, 517.635, 52874.748 24/12/17,22:58:56,17,08,1, 11.8,1,1, -2.718, 10384.171, 517.658, 52874.820 24/12/17,22:58:56,18,08,1, 11.8,1,1, -2.718, 10384.143, 517.606, 52874.747 24/12/17,22:58:56,19,08,1, 11.8,1,1, -2.718, 10384.150, 517.644, 52874.778 24/12/17,22:58:57,00,08,1, 11.8,1,1, -2.723, 10384.150, 517.644, 52874.778 24/12/17,22:58:57,01,08,1, 11.8,1,1, -2.723, 10384.062, 517.637, 52874.722 24/12/17,22:58:57,02,08,1, 11.8,1,1, -2.723, 10384.039, 517.659, 52874.795 24/12/17,22:58:57,03,08,1, 11.8,1,1, -2.723, 10384.040, 517.654, 52874.756 24/12/17,22:58:57,04,08,1, 11.8,1,1, -2.723, 10383.995, 517.655, 52874.775 24/12/17,22:58:57,05,08,1, 11.8,1,1, -2.723, 10383.952, 517.694, 52874.736 24/12/17,22:58:57,06,08,1, 11.8,1,1, -2.723, 10383.917, 517.686, 52874.841 24/12/17,22:58:57,07,08,1, 11.8,1,1, -2.723, 10383.893, 517.684, 52874.836 24/12/17,22:58:57,08,08,1, 11.8,1,1, -2.723, 10383.850, 517.704, 52874.850 24/12/17,22:58:57,09,08,1, 11.8,1,1, -2.723, 10383.836, 517.700, 52874.758 24/12/17,22:58:57,10,08,1, 11.8,1,1, -2.723, 10383.789, 517.706, 52874.729 24/12/17,22:58:57,11,08,1, 11.8,1,1, -2.723, 10383.780, 517.700, 52874.842 24/12/17,22:58:57,12,08,1, 11.8,1,1, -2.723, 10383.736, 517.717, 52874.860 24/12/17,22:58:57,13,08,1, 11.8,1,1, -2.723, 10383.706, 517.711, 52874.761 24/12/17,22:58:57,14,08,1, 11.8,1,1, -2.723, 10383.680, 517.696, 52874.794 24/12/17,22:58:57,15,08,1, 11.8,1,1, -2.723, 10383.686, 517.693, 52874.746 24/12/17,22:58:57,16,08,1, 11.8,1,1, -2.723, 10383.608, 517.689, 52874.765 24/12/17,22:58:57,17,08,1, 11.8,1,1, -2.723, 10383.592, 517.706, 52874.817 24/12/17,22:58:57,18,08,1, 11.8,1,1, -2.723, 10383.593, 517.724, 52874.751 24/12/17,22:58:57,19,08,1, 11.8,1,1, -2.723, 10383.523, 517.706, 52874.778 24/12/17,22:58:58,00,08,1, 12.0,1,1, -2.724, 10383.515, 517.706, 52874.778 24/12/17,22:58:58,01,08,1, 12.0,1,1, -2.724, 10383.488, 517.734, 52874.879 24/12/17,22:58:58,02,08,1, 12.0,1,1, -2.724, 10383.445, 517.731, 52874.804 24/12/17,22:58:58,03,08,1, 12.0,1,1, -2.724, 10383.422, 517.697, 52874.795 24/12/17,22:58:58,04,08,1, 12.0,1,1, -2.724, 10383.397, 517.719, 52874.771 24/12/17,22:58:58,05,08,1, 12.0,1,1, -2.724, 10383.360, 517.732, 52874.746 24/12/17,22:58:58,06,08,1, 12.0,1,1, -2.724, 10383.328, 517.707, 52874.699 24/12/17,22:58:58,07,08,1, 12.0,1,1, -2.724, 10383.296, 517.715, 52874.737 24/12/17,22:58:58,08,08,1, 12.0,1,1, -2.724, 10383.267, 517.700, 52874.789 24/12/17,22:58:58,09,08,1, 12.0,1,1, -2.724, 10383.253, 517.715, 52874.787 24/12/17,22:58:58,10,08,1, 12.0,1,1, -2.724, 10383.225, 517.686, 52874.720 24/12/17,22:58:58,11,08,1, 12.0,1,1, -2.724, 10383.167, 517.708, 52874.767 24/12/17,22:58:58,12,08,1, 12.0,1,1, -2.724, 10383.167, 517.718, 52874.759 24/12/17,22:58:58,13,08,1, 12.0,1,1, -2.724, 10383.159, 517.719, 52874.782 24/12/17,22:58:58,14,08,1, 12.0,1,1, -2.724, 10383.118, 517.696, 52874.776 24/12/17,22:58:58,15,08,1, 12.0,1,1, -2.724, 10383.068, 517.692, 52874.693 24/12/17,22:58:58,16,08,1, 12.0,1,1, -2.724, 10383.073, 517.696, 52874.793 24/12/17,22:58:58,17,08,1, 12.0,1,1, -2.724, 10383.026, 517.692, 52874.748 24/12/17,22:58:58,18,08,1, 12.0,1,1, -2.724, 10383.005, 517.705, 52874.745 24/12/17,22:58:58,19,08,1, 12.0,1,1, -2.724, 10382.969, 517.669, 52874.635 24/12/17,22:58:59,00,08,1, 11.9,1,1, -2.721, 10382.965, 517.669, 52874.635 24/12/17,22:58:59,01,08,1, 11.9,1,1, -2.721, 10382.922, 517.664, 52874.704 24/12/17,22:58:59,02,08,1, 11.9,1,1, -2.721, 10382.907, 517.658, 52874.673 24/12/17,22:58:59,03,08,1, 11.9,1,1, -2.721, 10382.862, 517.666, 52874.753 24/12/17,22:58:59,04,08,1, 11.9,1,1, -2.721, 10382.847, 517.669, 52874.689 24/12/17,22:58:59,05,08,1, 11.9,1,1, -2.721, 10382.835, 517.661, 52874.739 24/12/17,22:58:59,06,08,1, 11.9,1,1, -2.721, 10382.797, 517.643, 52874.678 24/12/17,22:58:59,07,08,1, 11.9,1,1, -2.721, 10382.761, 517.636, 52874.684 24/12/17,22:58:59,08,08,1, 11.9,1,1, -2.721, 10382.728, 517.636, 52874.741 24/12/17,22:58:59,09,08,1, 11.9,1,1, -2.721, 10382.710, 517.639, 52874.716 24/12/17,22:58:59,10,08,1, 11.9,1,1, -2.721, 10382.690, 517.629, 52874.626 24/12/17,22:58:59,11,08,1, 11.9,1,1, -2.721, 10382.653, 517.626, 52874.724 24/12/17,22:58:59,12,08,1, 11.9,1,1, -2.721, 10382.639, 517.614, 52874.617 24/12/17,22:58:59,13,08,1, 11.9,1,1, -2.721, 10382.591, 517.618, 52874.662 24/12/17,22:58:59,14,08,1, 11.9,1,1, -2.721, 10382.577, 517.611, 52874.724 24/12/17,22:58:59,15,08,1, 11.9,1,1, -2.721, 10382.574, 517.581, 52874.615 24/12/17,22:58:59,16,08,1, 11.9,1,1, -2.721, 10382.527, 517.593, 52874.668 24/12/17,22:58:59,17,08,1, 11.9,1,1, -2.721, 10382.507, 517.568, 52874.687 24/12/17,22:58:59,18,08,1, 11.9,1,1, -2.721, 10382.489, 517.562, 52874.700 24/12/17,22:58:59,19,08,1, 11.9,1,1, -2.721, 10382.462, 517.578, 52874.588 24/12/17,22:59:00,00,08,1, 11.9,1,1, -2.723, 10382.456, 517.578, 52874.588 24/12/17,22:59:00,01,08,1, 11.9,1,1, -2.723, 10382.442, 517.558, 52874.668 24/12/17,22:59:00,02,08,1, 11.9,1,1, -2.723, 10382.398, 517.528, 52874.576 24/12/17,22:59:00,03,08,1, 11.9,1,1, -2.723, 10382.353, 517.514, 52874.539 24/12/17,22:59:00,04,08,1, 11.9,1,1, -2.723, 10382.369, 517.536, 52874.625 24/12/17,22:59:00,05,08,1, 11.9,1,1, -2.723, 10382.339, 517.508, 52874.579 24/12/17,22:59:00,06,08,1, 11.9,1,1, -2.723, 10382.319, 517.521, 52874.601 24/12/17,22:59:00,07,08,1, 11.9,1,1, -2.723, 10382.313, 517.499, 52874.554 24/12/17,22:59:00,08,08,1, 11.9,1,1, -2.723, 10382.264, 517.497, 52874.535 24/12/17,22:59:00,09,08,1, 11.9,1,1, -2.723, 10382.247, 517.451, 52874.571 24/12/17,22:59:00,10,08,1, 11.9,1,1, -2.723, 10382.239, 517.483, 52874.451 24/12/17,22:59:00,11,08,1, 11.9,1,1, -2.723, 10382.211, 517.499, 52874.517 24/12/17,22:59:00,12,08,1, 11.9,1,1, -2.723, 10382.200, 517.469, 52874.514 24/12/17,22:59:00,13,08,1, 11.9,1,1, -2.723, 10382.168, 517.467, 52874.564 24/12/17,22:59:00,14,08,1, 11.9,1,1, -2.723, 10382.157, 517.493, 52874.533 24/12/17,22:59:00,15,08,1, 11.9,1,1, -2.723, 10382.131, 517.434, 52874.612 24/12/17,22:59:00,16,08,1, 11.9,1,1, -2.723, 10382.118, 517.424, 52874.545 24/12/17,22:59:00,17,08,1, 11.9,1,1, -2.723, 10382.093, 517.461, 52874.542 24/12/17,22:59:00,18,08,1, 11.9,1,1, -2.723, 10382.097, 517.444, 52874.568 24/12/17,22:59:00,19,08,1, 11.9,1,1, -2.723, 10382.045, 517.385, 52874.551 24/12/17,22:59:01,00,08,1, 11.9,1,1, -2.721, 10382.038, 517.385, 52874.551 24/12/17,22:59:01,01,08,1, 11.9,1,1, -2.721, 10382.045, 517.406, 52874.560 24/12/17,22:59:01,02,08,1, 11.9,1,1, -2.721, 10381.983, 517.368, 52874.522 24/12/17,22:59:01,03,08,1, 11.9,1,1, -2.721, 10381.968, 517.351, 52874.489 24/12/17,22:59:01,04,08,1, 11.9,1,1, -2.721, 10381.968, 517.415, 52874.538 24/12/17,22:59:01,05,08,1, 11.9,1,1, -2.721, 10381.940, 517.345, 52874.517 24/12/17,22:59:01,06,08,1, 11.9,1,1, -2.721, 10381.919, 517.334, 52874.502 24/12/17,22:59:01,07,08,1, 11.9,1,1, -2.721, 10381.924, 517.364, 52874.475 24/12/17,22:59:01,08,08,1, 11.9,1,1, -2.721, 10381.936, 517.332, 52874.510 24/12/17,22:59:01,09,08,1, 11.9,1,1, -2.721, 10381.894, 517.310, 52874.539 24/12/17,22:59:01,10,08,1, 11.9,1,1, -2.721, 10381.852, 517.332, 52874.483 24/12/17,22:59:01,11,08,1, 11.9,1,1, -2.721, 10381.870, 517.332, 52874.586 24/12/17,22:59:01,12,08,1, 11.9,1,1, -2.721, 10381.849, 517.271, 52874.477 24/12/17,22:59:01,13,08,1, 11.9,1,1, -2.721, 10381.834, 517.271, 52874.408 24/12/17,22:59:01,14,08,1, 11.9,1,1, -2.721, 10381.827, 517.316, 52874.504 24/12/17,22:59:01,15,08,1, 11.9,1,1, -2.721, 10381.823, 517.252, 52874.415 24/12/17,22:59:01,16,08,1, 11.9,1,1, -2.721, 10381.778, 517.232, 52874.401 24/12/17,22:59:01,17,08,1, 11.9,1,1, -2.721, 10381.801, 517.291, 52874.443 24/12/17,22:59:01,18,08,1, 11.9,1,1, -2.721, 10381.779, 517.251, 52874.472 24/12/17,22:59:01,19,08,1, 11.9,1,1, -2.721, 10381.735, 517.186, 52874.449 24/12/17,22:59:02,00,08,1, 11.9,1,1, -2.724, 10381.730, 517.186, 52874.449 24/12/17,22:59:02,01,08,1, 11.9,1,1, -2.724, 10381.736, 517.221, 52874.453 24/12/17,22:59:02,02,08,1, 11.9,1,1, -2.724, 10381.679, 517.159, 52874.460 24/12/17,22:59:02,03,08,1, 11.9,1,1, -2.724, 10381.704, 517.177, 52874.392 24/12/17,22:59:02,04,08,1, 11.9,1,1, -2.724, 10381.691, 517.156, 52874.421 24/12/17,22:59:02,05,08,1, 11.9,1,1, -2.724, 10381.672, 517.135, 52874.382 24/12/17,22:59:02,06,08,1, 11.9,1,1, -2.724, 10381.647, 517.119, 52874.391 24/12/17,22:59:02,07,08,1, 11.9,1,1, -2.724, 10381.666, 517.153, 52874.417 24/12/17,22:59:02,08,08,1, 11.9,1,1, -2.724, 10381.641, 517.101, 52874.372 24/12/17,22:59:02,09,08,1, 11.9,1,1, -2.724, 10381.626, 517.085, 52874.408 24/12/17,22:59:02,10,08,1, 11.9,1,1, -2.724, 10381.604, 517.124, 52874.358 24/12/17,22:59:02,11,08,1, 11.9,1,1, -2.724, 10381.614, 517.108, 52874.377 24/12/17,22:59:02,12,08,1, 11.9,1,1, -2.724, 10381.587, 517.056, 52874.416 24/12/17,22:59:02,13,08,1, 11.9,1,1, -2.724, 10381.577, 517.082, 52874.334 24/12/17,22:59:02,14,08,1, 11.9,1,1, -2.724, 10381.581, 517.072, 52874.326 24/12/17,22:59:02,15,08,1, 11.9,1,1, -2.724, 10381.540, 517.003, 52874.297 24/12/17,22:59:02,16,08,1, 11.9,1,1, -2.724, 10381.528, 517.011, 52874.307 24/12/17,22:59:02,17,08,1, 11.9,1,1, -2.724, 10381.531, 517.037, 52874.365 24/12/17,22:59:02,18,08,1, 11.9,1,1, -2.724, 10381.532, 517.007, 52874.307 24/12/17,22:59:02,19,08,1, 11.9,1,1, -2.724, 10381.505, 516.975, 52874.295 24/12/17,22:59:03,00,08,1, 11.9,1,1, -2.720, 10381.504, 516.975, 52874.295 24/12/17,22:59:03,01,08,1, 11.9,1,1, -2.720, 10381.526, 516.985, 52874.286 24/12/17,22:59:03,02,08,1, 11.9,1,1, -2.720, 10381.493, 516.942, 52874.290 24/12/17,22:59:03,03,08,1, 11.9,1,1, -2.720, 10381.479, 516.963, 52874.360 24/12/17,22:59:03,04,08,1, 11.9,1,1, -2.720, 10381.485, 516.961, 52874.334 24/12/17,22:59:03,05,08,1, 11.9,1,1, -2.720, 10381.450, 516.915, 52874.304 24/12/17,22:59:03,06,08,1, 11.9,1,1, -2.720, 10381.479, 516.933, 52874.292 24/12/17,22:59:03,07,08,1, 11.9,1,1, -2.720, 10381.456, 516.955, 52874.360 24/12/17,22:59:03,08,08,1, 11.9,1,1, -2.720, 10381.458, 516.881, 52874.284 24/12/17,22:59:03,09,08,1, 11.9,1,1, -2.720, 10381.437, 516.878, 52874.245 24/12/17,22:59:03,10,08,1, 11.9,1,1, -2.720, 10381.421, 516.889, 52874.268 24/12/17,22:59:03,11,08,1, 11.9,1,1, -2.720, 10381.436, 516.868, 52874.331 24/12/17,22:59:03,12,08,1, 11.9,1,1, -2.720, 10381.403, 516.828, 52874.261 24/12/17,22:59:03,13,08,1, 11.9,1,1, -2.720, 10381.401, 516.866, 52874.283 24/12/17,22:59:03,14,08,1, 11.9,1,1, -2.720, 10381.386, 516.834, 52874.235 24/12/17,22:59:03,15,08,1, 11.9,1,1, -2.720, 10381.394, 516.778, 52874.250 24/12/17,22:59:03,16,08,1, 11.9,1,1, -2.720, 10381.380, 516.802, 52874.244 24/12/17,22:59:03,17,08,1, 11.9,1,1, -2.720, 10381.405, 516.825, 52874.271 24/12/17,22:59:03,18,08,1, 11.9,1,1, -2.720, 10381.390, 516.763, 52874.315 24/12/17,22:59:03,19,08,1, 11.9,1,1, -2.720, 10381.366, 516.745, 52874.187 24/12/17,22:59:04,00,08,1, 12.0,1,1, -2.725, 10381.362, 516.745, 52874.187 24/12/17,22:59:04,01,08,1, 12.0,1,1, -2.725, 10381.350, 516.758, 52874.249 24/12/17,22:59:04,02,08,1, 12.0,1,1, -2.725, 10381.335, 516.686, 52874.177 24/12/17,22:59:04,03,08,1, 12.0,1,1, -2.725, 10381.349, 516.745, 52874.194 24/12/17,22:59:04,04,08,1, 12.0,1,1, -2.725, 10381.357, 516.751, 52874.233 24/12/17,22:59:04,05,08,1, 12.0,1,1, -2.725, 10381.340, 516.666, 52874.179 24/12/17,22:59:04,06,08,1, 12.0,1,1, -2.725, 10381.335, 516.711, 52874.255 24/12/17,22:59:04,07,08,1, 12.0,1,1, -2.725, 10381.350, 516.712, 52874.257 24/12/17,22:59:04,08,08,1, 12.0,1,1, -2.725, 10381.312, 516.647, 52874.173 24/12/17,22:59:04,09,08,1, 12.0,1,1, -2.725, 10381.314, 516.619, 52874.192 24/12/17,22:59:04,10,08,1, 12.0,1,1, -2.725, 10381.337, 516.661, 52874.192 24/12/17,22:59:04,11,08,1, 12.0,1,1, -2.725, 10381.321, 516.633, 52874.143 24/12/17,22:59:04,12,08,1, 12.0,1,1, -2.725, 10381.295, 516.579, 52874.198 24/12/17,22:59:04,13,08,1, 12.0,1,1, -2.725, 10381.310, 516.647, 52874.190 24/12/17,22:59:04,14,08,1, 12.0,1,1, -2.725, 10381.306, 516.582, 52874.131 24/12/17,22:59:04,15,08,1, 12.0,1,1, -2.725, 10381.289, 516.541, 52874.103 24/12/17,22:59:04,16,08,1, 12.0,1,1, -2.725, 10381.289, 516.561, 52874.143 24/12/17,22:59:04,17,08,1, 12.0,1,1, -2.725, 10381.275, 516.563, 52874.257 24/12/17,22:59:04,18,08,1, 12.0,1,1, -2.725, 10381.267, 516.526, 52874.075 24/12/17,22:59:04,19,08,1, 12.0,1,1, -2.725, 10381.288, 516.524, 52874.108 24/12/17,22:59:05,00,08,1, 12.0,1,1, -2.722, 10381.287, 516.524, 52874.108 24/12/17,22:59:05,01,08,1, 12.0,1,1, -2.722, 10381.270, 516.488, 52874.096 24/12/17,22:59:05,02,08,1, 12.0,1,1, -2.722, 10381.269, 516.467, 52874.127 24/12/17,22:59:05,03,08,1, 12.0,1,1, -2.722, 10381.247, 516.497, 52874.128 24/12/17,22:59:05,04,08,1, 12.0,1,1, -2.722, 10381.246, 516.495, 52874.121 24/12/17,22:59:05,05,08,1, 12.0,1,1, -2.722, 10381.230, 516.434, 52874.103 24/12/17,22:59:05,06,08,1, 12.0,1,1, -2.722, 10381.230, 516.451, 52874.105 24/12/17,22:59:05,07,08,1, 12.0,1,1, -2.722, 10381.229, 516.441, 52874.133 24/12/17,22:59:05,08,08,1, 12.0,1,1, -2.722, 10381.221, 516.400, 52874.102 24/12/17,22:59:05,09,08,1, 12.0,1,1, -2.722, 10381.200, 516.396, 52874.148 24/12/17,22:59:05,10,08,1, 12.0,1,1, -2.722, 10381.214, 516.420, 52874.178 24/12/17,22:59:05,11,08,1, 12.0,1,1, -2.722, 10381.175, 516.384, 52874.135 24/12/17,22:59:05,12,08,1, 12.0,1,1, -2.722, 10381.189, 516.331, 52874.071 24/12/17,22:59:05,13,08,1, 12.0,1,1, -2.722, 10381.208, 516.391, 52874.155 24/12/17,22:59:05,14,08,1, 12.0,1,1, -2.722, 10381.222, 516.368, 52874.100 24/12/17,22:59:05,15,08,1, 12.0,1,1, -2.722, 10381.204, 516.292, 52874.012 24/12/17,22:59:05,16,08,1, 12.0,1,1, -2.722, 10381.140, 516.310, 52874.087 24/12/17,22:59:05,17,08,1, 12.0,1,1, -2.722, 10381.176, 516.306, 52874.053 24/12/17,22:59:05,18,08,1, 12.0,1,1, -2.722, 10381.172, 516.238, 52874.020 24/12/17,22:59:05,19,08,1, 12.0,1,1, -2.722, 10381.158, 516.272, 52874.091 24/12/17,22:59:06,00,08,1, 11.9,1,1, -2.727, 10381.154, 516.272, 52874.091 24/12/17,22:59:06,01,08,1, 11.9,1,1, -2.727, 10381.168, 516.221, 52873.990 24/12/17,22:59:06,02,08,1, 11.9,1,1, -2.727, 10381.144, 516.236, 52874.059 24/12/17,22:59:06,03,08,1, 11.9,1,1, -2.727, 10381.132, 516.245, 52874.049 24/12/17,22:59:06,04,08,1, 11.9,1,1, -2.727, 10381.137, 516.200, 52874.030 24/12/17,22:59:06,05,08,1, 11.9,1,1, -2.727, 10381.112, 516.146, 52873.965 24/12/17,22:59:06,06,08,1, 11.9,1,1, -2.727, 10381.119, 516.204, 52873.978 24/12/17,22:59:06,07,08,1, 11.9,1,1, -2.727, 10381.109, 516.200, 52874.003 24/12/17,22:59:06,08,08,1, 11.9,1,1, -2.727, 10381.085, 516.140, 52873.966 24/12/17,22:59:06,09,08,1, 11.9,1,1, -2.727, 10381.088, 516.154, 52873.987 24/12/17,22:59:06,10,08,1, 11.9,1,1, -2.727, 10381.094, 516.141, 52873.952 24/12/17,22:59:06,11,08,1, 11.9,1,1, -2.727, 10381.060, 516.112, 52873.936 24/12/17,22:59:06,12,08,1, 11.9,1,1, -2.727, 10381.040, 516.095, 52873.977 24/12/17,22:59:06,13,08,1, 11.9,1,1, -2.727, 10381.055, 516.121, 52873.978 24/12/17,22:59:06,14,08,1, 11.9,1,1, -2.727, 10381.031, 516.105, 52873.998 24/12/17,22:59:06,15,08,1, 11.9,1,1, -2.727, 10381.036, 516.020, 52873.941 24/12/17,22:59:06,16,08,1, 11.9,1,1, -2.727, 10381.048, 516.066, 52873.865 24/12/17,22:59:06,17,08,1, 11.9,1,1, -2.727, 10381.033, 516.052, 52873.924 24/12/17,22:59:06,18,08,1, 11.9,1,1, -2.727, 10381.013, 516.014, 52873.970 24/12/17,22:59:06,19,08,1, 11.9,1,1, -2.727, 10381.027, 516.012, 52873.925 24/12/17,22:59:07,00,08,1, 11.8,1,1, -2.724, 10381.020, 516.012, 52873.925 24/12/17,22:59:07,01,08,1, 11.8,1,1, -2.724, 10380.989, 515.960, 52873.841 24/12/17,22:59:07,02,08,1, 11.8,1,1, -2.724, 10381.007, 515.960, 52873.851 24/12/17,22:59:07,03,08,1, 11.8,1,1, -2.724, 10380.974, 516.007, 52873.909 24/12/17,22:59:07,04,08,1, 11.8,1,1, -2.724, 10380.966, 515.942, 52873.899 24/12/17,22:59:07,05,08,1, 11.8,1,1, -2.724, 10380.945, 515.916, 52873.889 24/12/17,22:59:07,06,08,1, 11.8,1,1, -2.724, 10380.974, 515.930, 52873.818 24/12/17,22:59:07,07,08,1, 11.8,1,1, -2.724, 10380.942, 515.933, 52873.908 24/12/17,22:59:07,08,08,1, 11.8,1,1, -2.724, 10380.949, 515.875, 52873.904 24/12/17,22:59:07,09,08,1, 11.8,1,1, -2.724, 10380.946, 515.898, 52873.845 24/12/17,22:59:07,10,08,1, 11.8,1,1, -2.724, 10380.944, 515.886, 52873.875 24/12/17,22:59:07,11,08,1, 11.8,1,1, -2.724, 10380.919, 515.840, 52873.840 24/12/17,22:59:07,12,08,1, 11.8,1,1, -2.724, 10380.931, 515.841, 52873.853 24/12/17,22:59:07,13,08,1, 11.8,1,1, -2.724, 10380.923, 515.886, 52873.814 24/12/17,22:59:07,14,08,1, 11.8,1,1, -2.724, 10380.908, 515.832, 52873.867 24/12/17,22:59:07,15,08,1, 11.8,1,1, -2.724, 10380.885, 515.810, 52873.888 24/12/17,22:59:07,16,08,1, 11.8,1,1, -2.724, 10380.886, 515.860, 52873.840 24/12/17,22:59:07,17,08,1, 11.8,1,1, -2.724, 10380.890, 515.790, 52873.851 24/12/17,22:59:07,18,08,1, 11.8,1,1, -2.724, 10380.883, 515.734, 52873.777 24/12/17,22:59:07,19,08,1, 11.8,1,1, -2.724, 10380.877, 515.769, 52873.870 24/12/17,22:59:08,00,08,1, 11.9,1,1, -2.723, 10380.870, 515.769, 52873.870 24/12/17,22:59:08,01,08,1, 11.9,1,1, -2.723, 10380.843, 515.720, 52873.777 24/12/17,22:59:08,02,08,1, 11.9,1,1, -2.723, 10380.815, 515.721, 52873.787 24/12/17,22:59:08,03,08,1, 11.9,1,1, -2.723, 10380.842, 515.747, 52873.837 24/12/17,22:59:08,04,08,1, 11.9,1,1, -2.723, 10380.828, 515.727, 52873.756 24/12/17,22:59:08,05,08,1, 11.9,1,1, -2.723, 10380.823, 515.700, 52873.809 24/12/17,22:59:08,06,08,1, 11.9,1,1, -2.723, 10380.837, 515.719, 52873.763 24/12/17,22:59:08,07,08,1, 11.9,1,1, -2.723, 10380.833, 515.717, 52873.814 24/12/17,22:59:08,08,08,1, 11.9,1,1, -2.723, 10380.806, 515.638, 52873.737 24/12/17,22:59:08,09,08,1, 11.9,1,1, -2.723, 10380.812, 515.664, 52873.710 24/12/17,22:59:08,10,08,1, 11.9,1,1, -2.723, 10380.844, 515.694, 52873.788 24/12/17,22:59:08,11,08,1, 11.9,1,1, -2.723, 10380.791, 515.625, 52873.776 24/12/17,22:59:08,12,08,1, 11.9,1,1, -2.723, 10380.804, 515.634, 52873.715 24/12/17,22:59:08,13,08,1, 11.9,1,1, -2.723, 10380.809, 515.655, 52873.783 24/12/17,22:59:08,14,08,1, 11.9,1,1, -2.723, 10380.790, 515.586, 52873.731 24/12/17,22:59:08,15,08,1, 11.9,1,1, -2.723, 10380.786, 515.545, 52873.705 24/12/17,22:59:08,16,08,1, 11.9,1,1, -2.723, 10380.776, 515.604, 52873.693 24/12/17,22:59:08,17,08,1, 11.9,1,1, -2.723, 10380.760, 515.565, 52873.734 24/12/17,22:59:08,18,08,1, 11.9,1,1, -2.723, 10380.781, 515.525, 52873.669 24/12/17,22:59:08,19,08,1, 11.9,1,1, -2.723, 10380.767, 515.577, 52873.724 24/12/17,22:59:09,00,08,1, 11.9,1,1, -2.723, 10380.762, 515.577, 52873.724 24/12/17,22:59:09,01,08,1, 11.9,1,1, -2.723, 10380.777, 515.520, 52873.749 24/12/17,22:59:09,02,08,1, 11.9,1,1, -2.723, 10380.725, 515.501, 52873.652 24/12/17,22:59:09,03,08,1, 11.9,1,1, -2.723, 10380.757, 515.525, 52873.745 24/12/17,22:59:09,04,08,1, 11.9,1,1, -2.723, 10380.754, 515.473, 52873.688 24/12/17,22:59:09,05,08,1, 11.9,1,1, -2.723, 10380.746, 515.472, 52873.697 24/12/17,22:59:09,06,08,1, 11.9,1,1, -2.723, 10380.751, 515.494, 52873.660 24/12/17,22:59:09,07,08,1, 11.9,1,1, -2.723, 10380.761, 515.469, 52873.651 24/12/17,22:59:09,08,08,1, 11.9,1,1, -2.723, 10380.728, 515.430, 52873.631 24/12/17,22:59:09,09,08,1, 11.9,1,1, -2.723, 10380.686, 515.440, 52873.682 24/12/17,22:59:09,10,08,1, 11.9,1,1, -2.723, 10380.692, 515.459, 52873.698 24/12/17,22:59:09,11,08,1, 11.9,1,1, -2.723, 10380.698, 515.399, 52873.616 24/12/17,22:59:09,12,08,1, 11.9,1,1, -2.723, 10380.691, 515.381, 52873.625 24/12/17,22:59:09,13,08,1, 11.9,1,1, -2.723, 10380.677, 515.425, 52873.676 24/12/17,22:59:09,14,08,1, 11.9,1,1, -2.723, 10380.690, 515.387, 52873.556 24/12/17,22:59:09,15,08,1, 11.9,1,1, -2.723, 10380.670, 515.344, 52873.585 24/12/17,22:59:09,16,08,1, 11.9,1,1, -2.723, 10380.693, 515.362, 52873.627 24/12/17,22:59:09,17,08,1, 11.9,1,1, -2.723, 10380.674, 515.368, 52873.692 24/12/17,22:59:09,18,08,1, 11.9,1,1, -2.723, 10380.656, 515.329, 52873.621 24/12/17,22:59:09,19,08,1, 11.9,1,1, -2.723, 10380.662, 515.358, 52873.595 24/12/17,22:59:10,00,08,1, 11.9,1,1, -2.723, 10380.661, 515.358, 52873.595 24/12/17,22:59:10,01,08,1, 11.9,1,1, -2.723, 10380.646, 515.290, 52873.647 24/12/17,22:59:10,02,08,1, 11.9,1,1, -2.723, 10380.638, 515.289, 52873.657 24/12/17,22:59:10,03,08,1, 11.9,1,1, -2.723, 10380.649, 515.323, 52873.567 24/12/17,22:59:10,04,08,1, 11.9,1,1, -2.723, 10380.646, 515.307, 52873.567 24/12/17,22:59:10,05,08,1, 11.9,1,1, -2.723, 10380.628, 515.276, 52873.538 24/12/17,22:59:10,06,08,1, 11.9,1,1, -2.723, 10380.641, 515.304, 52873.551 24/12/17,22:59:10,07,08,1, 11.9,1,1, -2.723, 10380.640, 515.289, 52873.635 24/12/17,22:59:10,08,08,1, 11.9,1,1, -2.723, 10380.623, 515.247, 52873.590 24/12/17,22:59:10,09,08,1, 11.9,1,1, -2.723, 10380.649, 515.258, 52873.581 24/12/17,22:59:10,10,08,1, 11.9,1,1, -2.723, 10380.611, 515.270, 52873.500 24/12/17,22:59:10,11,08,1, 11.9,1,1, -2.723, 10380.572, 515.223, 52873.554 24/12/17,22:59:10,12,08,1, 11.9,1,1, -2.723, 10380.573, 515.200, 52873.521 24/12/17,22:59:10,13,08,1, 11.9,1,1, -2.723, 10380.590, 515.266, 52873.583 24/12/17,22:59:10,14,08,1, 11.9,1,1, -2.723, 10380.611, 515.199, 52873.530 24/12/17,22:59:10,15,08,1, 11.9,1,1, -2.723, 10380.568, 515.170, 52873.512 24/12/17,22:59:10,16,08,1, 11.9,1,1, -2.723, 10380.589, 515.190, 52873.470 24/12/17,22:59:10,17,08,1, 11.9,1,1, -2.723, 10380.600, 515.207, 52873.501 24/12/17,22:59:10,18,08,1, 11.9,1,1, -2.723, 10380.598, 515.175, 52873.508 24/12/17,22:59:10,19,08,1, 11.9,1,1, -2.723, 10380.580, 515.162, 52873.563 24/12/17,22:59:11,00,08,1, 11.9,1,1, -2.722, 10380.578, 515.162, 52873.563 24/12/17,22:59:11,01,08,1, 11.9,1,1, -2.722, 10380.553, 515.154, 52873.515 24/12/17,22:59:11,02,08,1, 11.9,1,1, -2.722, 10380.544, 515.140, 52873.544 24/12/17,22:59:11,03,08,1, 11.9,1,1, -2.722, 10380.562, 515.181, 52873.503 24/12/17,22:59:11,04,08,1, 11.9,1,1, -2.722, 10380.562, 515.118, 52873.484 24/12/17,22:59:11,05,08,1, 11.9,1,1, -2.722, 10380.529, 515.077, 52873.432 24/12/17,22:59:11,06,08,1, 11.9,1,1, -2.722, 10380.527, 515.101, 52873.520 24/12/17,22:59:11,07,08,1, 11.9,1,1, -2.722, 10380.504, 515.109, 52873.650 24/12/17,22:59:11,08,08,1, 11.9,1,1, -2.722, 10380.483, 515.066, 52873.434 24/12/17,22:59:11,09,08,1, 11.9,1,1, -2.722, 10380.478, 515.054, 52873.443 24/12/17,22:59:11,10,08,1, 11.9,1,1, -2.722, 10380.517, 515.083, 52873.491 24/12/17,22:59:11,11,08,1, 11.9,1,1, -2.722, 10380.493, 515.016, 52873.484 24/12/17,22:59:11,12,08,1, 11.9,1,1, -2.722, 10380.474, 514.990, 52873.379 24/12/17,22:59:11,13,08,1, 11.9,1,1, -2.722, 10380.471, 515.054, 52873.489 24/12/17,22:59:11,14,08,1, 11.9,1,1, -2.722, 10380.471, 515.017, 52873.503 24/12/17,22:59:11,15,08,1, 11.9,1,1, -2.722, 10380.434, 514.979, 52873.427 24/12/17,22:59:11,16,08,1, 11.9,1,1, -2.722, 10380.456, 514.979, 52873.428 24/12/17,22:59:11,17,08,1, 11.9,1,1, -2.722, 10380.463, 514.995, 52873.569 24/12/17,22:59:11,18,08,1, 11.9,1,1, -2.722, 10380.405, 514.938, 52873.471 24/12/17,22:59:11,19,08,1, 11.9,1,1, -2.722, 10380.413, 514.976, 52873.423 24/12/17,22:59:12,00,08,1, 11.9,1,1, -2.724, 10380.411, 514.976, 52873.423 24/12/17,22:59:12,01,08,1, 11.9,1,1, -2.724, 10380.414, 514.921, 52873.408 24/12/17,22:59:12,02,08,1, 11.9,1,1, -2.724, 10380.409, 514.917, 52873.451 24/12/17,22:59:12,03,08,1, 11.9,1,1, -2.724, 10380.396, 514.942, 52873.474 24/12/17,22:59:12,04,08,1, 11.9,1,1, -2.724, 10380.389, 514.914, 52873.458 24/12/17,22:59:12,05,08,1, 11.9,1,1, -2.724, 10380.379, 514.871, 52873.408 24/12/17,22:59:12,06,08,1, 11.9,1,1, -2.724, 10380.344, 514.871, 52873.355 24/12/17,22:59:12,07,08,1, 11.9,1,1, -2.724, 10380.362, 514.893, 52873.369 24/12/17,22:59:12,08,08,1, 11.9,1,1, -2.724, 10380.315, 514.856, 52873.355 24/12/17,22:59:12,09,08,1, 11.9,1,1, -2.724, 10380.309, 514.864, 52873.345 24/12/17,22:59:12,10,08,1, 11.9,1,1, -2.724, 10380.330, 514.875, 52873.418 24/12/17,22:59:12,11,08,1, 11.9,1,1, -2.724, 10380.304, 514.815, 52873.355 24/12/17,22:59:12,12,08,1, 11.9,1,1, -2.724, 10380.247, 514.793, 52873.359 24/12/17,22:59:12,13,08,1, 11.9,1,1, -2.724, 10380.263, 514.813, 52873.343 24/12/17,22:59:12,14,08,1, 11.9,1,1, -2.724, 10380.251, 514.828, 52873.344 24/12/17,22:59:12,15,08,1, 11.9,1,1, -2.724, 10380.260, 514.760, 52873.311 24/12/17,22:59:12,16,08,1, 11.9,1,1, -2.724, 10380.242, 514.785, 52873.340 24/12/17,22:59:12,17,08,1, 11.9,1,1, -2.724, 10380.239, 514.767, 52873.425 24/12/17,22:59:12,18,08,1, 11.9,1,1, -2.724, 10380.225, 514.743, 52873.390 24/12/17,22:59:12,19,08,1, 11.9,1,1, -2.724, 10380.180, 514.726, 52873.318 24/12/17,22:59:13,00,08,1, 12.0,1,1, -2.721, 10380.177, 514.726, 52873.318 24/12/17,22:59:13,01,08,1, 12.0,1,1, -2.721, 10380.163, 514.708, 52873.318 24/12/17,22:59:13,02,08,1, 12.0,1,1, -2.721, 10380.155, 514.658, 52873.320 24/12/17,22:59:13,03,08,1, 12.0,1,1, -2.721, 10380.138, 514.695, 52873.355 24/12/17,22:59:13,04,08,1, 12.0,1,1, -2.721, 10380.156, 514.694, 52873.358 24/12/17,22:59:13,05,08,1, 12.0,1,1, -2.721, 10380.114, 514.633, 52873.303 24/12/17,22:59:13,06,08,1, 12.0,1,1, -2.721, 10380.102, 514.650, 52873.280 24/12/17,22:59:13,07,08,1, 12.0,1,1, -2.721, 10380.099, 514.668, 52873.349 24/12/17,22:59:13,08,08,1, 12.0,1,1, -2.721, 10380.081, 514.597, 52873.313 24/12/17,22:59:13,09,08,1, 12.0,1,1, -2.721, 10380.039, 514.584, 52873.098 24/12/17,22:59:13,10,08,1, 12.0,1,1, -2.721, 10380.057, 514.613, 52873.331 24/12/17,22:59:13,11,08,1, 12.0,1,1, -2.721, 10380.036, 514.591, 52873.265 24/12/17,22:59:13,12,08,1, 12.0,1,1, -2.721, 10380.046, 514.532, 52873.097 24/12/17,22:59:13,13,08,1, 12.0,1,1, -2.721, 10379.973, 514.551, 52873.275 24/12/17,22:59:13,14,08,1, 12.0,1,1, -2.721, 10379.963, 514.566, 52873.370 24/12/17,22:59:13,15,08,1, 12.0,1,1, -2.721, 10379.939, 514.485, 52873.204 24/12/17,22:59:13,16,08,1, 12.0,1,1, -2.721, 10379.948, 514.502, 52873.297 24/12/17,22:59:13,17,08,1, 12.0,1,1, -2.721, 10379.964, 514.535, 52873.338 24/12/17,22:59:13,18,08,1, 12.0,1,1, -2.721, 10379.897, 514.455, 52873.274 24/12/17,22:59:13,19,08,1, 12.0,1,1, -2.721, 10379.872, 514.438, 52873.260 24/12/17,22:59:14,00,08,1, 11.9,1,1, -2.725, 10379.869, 514.438, 52873.260 24/12/17,22:59:14,01,08,1, 11.9,1,1, -2.725, 10379.872, 514.446, 52873.324 24/12/17,22:59:14,02,08,1, 11.9,1,1, -2.725, 10379.849, 514.391, 52873.236 24/12/17,22:59:14,03,08,1, 11.9,1,1, -2.725, 10379.868, 514.430, 52873.262 24/12/17,22:59:14,04,08,1, 11.9,1,1, -2.725, 10379.840, 514.403, 52873.219 24/12/17,22:59:14,05,08,1, 11.9,1,1, -2.725, 10379.801, 514.345, 52873.245 24/12/17,22:59:14,06,08,1, 11.9,1,1, -2.725, 10379.769, 514.360, 52873.229 24/12/17,22:59:14,07,08,1, 11.9,1,1, -2.725, 10379.797, 514.366, 52873.195 24/12/17,22:59:14,08,08,1, 11.9,1,1, -2.725, 10379.770, 514.312, 52873.139 24/12/17,22:59:14,09,08,1, 11.9,1,1, -2.725, 10379.743, 514.333, 52873.187 24/12/17,22:59:14,10,08,1, 11.9,1,1, -2.725, 10379.707, 514.334, 52873.197 24/12/17,22:59:14,11,08,1, 11.9,1,1, -2.725, 10379.687, 514.301, 52873.242 24/12/17,22:59:14,12,08,1, 11.9,1,1, -2.725, 10379.671, 514.258, 52873.186 24/12/17,22:59:14,13,08,1, 11.9,1,1, -2.725, 10379.641, 514.301, 52873.186 24/12/17,22:59:14,14,08,1, 11.9,1,1, -2.725, 10379.648, 514.275, 52873.231 24/12/17,22:59:14,15,08,1, 11.9,1,1, -2.725, 10379.633, 514.235, 52873.104 24/12/17,22:59:14,16,08,1, 11.9,1,1, -2.725, 10379.588, 514.239, 52873.143 24/12/17,22:59:14,17,08,1, 11.9,1,1, -2.725, 10379.576, 514.244, 52873.263 24/12/17,22:59:14,18,08,1, 11.9,1,1, -2.725, 10379.561, 514.203, 52873.245 24/12/17,22:59:14,19,08,1, 11.9,1,1, -2.725, 10379.533, 514.181, 52873.128 24/12/17,22:59:15,00,08,1, 11.9,1,1, -2.724, 10379.527, 514.181, 52873.128 24/12/17,22:59:15,01,08,1, 11.9,1,1, -2.724, 10379.517, 514.196, 52873.166 24/12/17,22:59:15,02,08,1, 11.9,1,1, -2.724, 10379.475, 514.118, 52873.090 24/12/17,22:59:15,03,08,1, 11.9,1,1, -2.724, 10379.434, 514.161, 52873.131 24/12/17,22:59:15,04,08,1, 11.9,1,1, -2.724, 10379.442, 514.144, 52873.147 24/12/17,22:59:15,05,08,1, 11.9,1,1, -2.724, 10379.416, 514.107, 52873.126 24/12/17,22:59:15,06,08,1, 11.9,1,1, -2.724, 10379.382, 514.127, 52873.182 24/12/17,22:59:15,07,08,1, 11.9,1,1, -2.724, 10379.383, 514.144, 52873.196 24/12/17,22:59:15,08,08,1, 11.9,1,1, -2.724, 10379.333, 514.068, 52873.088 24/12/17,22:59:15,09,08,1, 11.9,1,1, -2.724, 10379.310, 514.069, 52873.365 24/12/17,22:59:15,10,08,1, 11.9,1,1, -2.724, 10379.326, 514.092, 52873.064 24/12/17,22:59:15,11,08,1, 11.9,1,1, -2.724, 10379.286, 514.037, 52873.039 24/12/17,22:59:15,12,08,1, 11.9,1,1, -2.724, 10379.240, 514.036, 52873.121 24/12/17,22:59:15,13,08,1, 11.9,1,1, -2.724, 10379.250, 514.042, 52873.054 24/12/17,22:59:15,14,08,1, 11.9,1,1, -2.724, 10379.216, 514.050, 52873.109 24/12/17,22:59:15,15,08,1, 11.9,1,1, -2.724, 10379.172, 513.984, 52873.085 24/12/17,22:59:15,16,08,1, 11.9,1,1, -2.724, 10379.165, 514.010, 52873.099 24/12/17,22:59:15,17,08,1, 11.9,1,1, -2.724, 10379.125, 513.987, 52873.098 24/12/17,22:59:15,18,08,1, 11.9,1,1, -2.724, 10379.102, 513.962, 52873.096 24/12/17,22:59:15,19,08,1, 11.9,1,1, -2.724, 10379.067, 513.943, 52873.121 24/12/17,22:59:16,00,08,1, 11.8,1,1, -2.725, 10379.059, 513.943, 52873.121 24/12/17,22:59:16,01,08,1, 11.8,1,1, -2.725, 10379.014, 513.937, 52873.069 24/12/17,22:59:16,02,08,1, 11.8,1,1, -2.725, 10378.970, 513.894, 52873.140 24/12/17,22:59:16,03,08,1, 11.8,1,1, -2.725, 10378.991, 513.931, 52873.075 24/12/17,22:59:16,04,08,1, 11.8,1,1, -2.725, 10378.969, 513.912, 52873.054 24/12/17,22:59:16,05,08,1, 11.8,1,1, -2.725, 10378.911, 513.879, 52872.994 24/12/17,22:59:16,06,08,1, 11.8,1,1, -2.725, 10378.896, 513.875, 52873.088 24/12/17,22:59:16,07,08,1, 11.8,1,1, -2.725, 10378.887, 513.897, 52873.064 24/12/17,22:59:16,08,08,1, 11.8,1,1, -2.725, 10378.863, 513.858, 52873.060 24/12/17,22:59:16,09,08,1, 11.8,1,1, -2.725, 10378.814, 513.798, 52873.031 24/12/17,22:59:16,10,08,1, 11.8,1,1, -2.725, 10378.803, 513.836, 52873.048 24/12/17,22:59:16,11,08,1, 11.8,1,1, -2.725, 10378.761, 513.837, 52873.022 24/12/17,22:59:16,12,08,1, 11.8,1,1, -2.725, 10378.724, 513.784, 52873.109 24/12/17,22:59:16,13,08,1, 11.8,1,1, -2.725, 10378.730, 513.819, 52873.054 24/12/17,22:59:16,14,08,1, 11.8,1,1, -2.725, 10378.709, 513.820, 52873.051 24/12/17,22:59:16,15,08,1, 11.8,1,1, -2.725, 10378.665, 513.756, 52872.976 24/12/17,22:59:16,16,08,1, 11.8,1,1, -2.725, 10378.629, 513.764, 52873.038 24/12/17,22:59:16,17,08,1, 11.8,1,1, -2.725, 10378.637, 513.819, 52873.051 24/12/17,22:59:16,18,08,1, 11.8,1,1, -2.725, 10378.618, 513.723, 52872.954 24/12/17,22:59:16,19,08,1, 11.8,1,1, -2.725, 10378.556, 513.737, 52873.033 24/12/17,22:59:17,00,08,1, 11.9,1,1, -2.724, 10378.550, 513.737, 52873.033 24/12/17,22:59:17,01,08,1, 11.9,1,1, -2.724, 10378.503, 513.736, 52873.032 24/12/17,22:59:17,02,08,1, 11.9,1,1, -2.724, 10378.489, 513.717, 52872.983 24/12/17,22:59:17,03,08,1, 11.9,1,1, -2.724, 10378.462, 513.732, 52873.015 24/12/17,22:59:17,04,08,1, 11.9,1,1, -2.724, 10378.441, 513.727, 52873.051 24/12/17,22:59:17,05,08,1, 11.9,1,1, -2.724, 10378.400, 513.657, 52872.980 24/12/17,22:59:17,06,08,1, 11.9,1,1, -2.724, 10378.363, 513.681, 52872.946 24/12/17,22:59:17,07,08,1, 11.9,1,1, -2.724, 10378.360, 513.684, 52872.955 24/12/17,22:59:17,08,08,1, 11.9,1,1, -2.724, 10378.325, 513.637, 52873.039 24/12/17,22:59:17,09,08,1, 11.9,1,1, -2.724, 10378.300, 513.653, 52872.960 24/12/17,22:59:17,10,08,1, 11.9,1,1, -2.724, 10378.272, 513.670, 52873.015 24/12/17,22:59:17,11,08,1, 11.9,1,1, -2.724, 10378.258, 513.647, 52872.893 24/12/17,22:59:17,12,08,1, 11.9,1,1, -2.724, 10378.222, 513.614, 52872.977 24/12/17,22:59:17,13,08,1, 11.9,1,1, -2.724, 10378.199, 513.631, 52872.898 24/12/17,22:59:17,14,08,1, 11.9,1,1, -2.724, 10378.197, 513.666, 52872.960 24/12/17,22:59:17,15,08,1, 11.9,1,1, -2.724, 10378.143, 513.595, 52872.974 24/12/17,22:59:17,16,08,1, 11.9,1,1, -2.724, 10378.133, 513.604, 52872.973 24/12/17,22:59:17,17,08,1, 11.9,1,1, -2.724, 10378.094, 513.633, 52872.952 24/12/17,22:59:17,18,08,1, 11.9,1,1, -2.724, 10378.070, 513.588, 52872.943 24/12/17,22:59:17,19,08,1, 11.9,1,1, -2.724, 10378.038, 513.583, 52872.929 24/12/17,22:59:18,00,08,1, 12.0,1,1, -2.722, 10378.033, 513.583, 52872.929 24/12/17,22:59:18,01,08,1, 12.0,1,1, -2.722, 10377.980, 513.594, 52872.965 24/12/17,22:59:18,02,08,1, 12.0,1,1, -2.722, 10377.951, 513.551, 52872.891 24/12/17,22:59:18,03,08,1, 12.0,1,1, -2.722, 10377.946, 513.592, 52872.978 24/12/17,22:59:18,04,08,1, 12.0,1,1, -2.722, 10377.891, 513.580, 52872.948 24/12/17,22:59:18,05,08,1, 12.0,1,1, -2.722, 10377.863, 513.542, 52872.938 24/12/17,22:59:18,06,08,1, 12.0,1,1, -2.722, 10377.830, 513.547, 52872.907 24/12/17,22:59:18,07,08,1, 12.0,1,1, -2.722, 10377.824, 513.579, 52872.953 24/12/17,22:59:18,08,08,1, 12.0,1,1, -2.722, 10377.776, 513.516, 52872.858 24/12/17,22:59:18,09,08,1, 12.0,1,1, -2.722, 10377.755, 513.505, 52872.851 24/12/17,22:59:18,10,08,1, 12.0,1,1, -2.722, 10377.743, 513.554, 52872.977 24/12/17,22:59:18,11,08,1, 12.0,1,1, -2.722, 10377.720, 513.525, 52872.925 24/12/17,22:59:18,12,08,1, 12.0,1,1, -2.722, 10377.665, 513.467, 52872.919 24/12/17,22:59:18,13,08,1, 12.0,1,1, -2.722, 10377.656, 513.497, 52872.978 24/12/17,22:59:18,14,08,1, 12.0,1,1, -2.722, 10377.654, 513.519, 52872.998 24/12/17,22:59:18,15,08,1, 12.0,1,1, -2.722, 10377.599, 513.458, 52872.890 24/12/17,22:59:18,16,08,1, 12.0,1,1, -2.722, 10377.575, 513.467, 52872.882 24/12/17,22:59:18,17,08,1, 12.0,1,1, -2.722, 10377.546, 513.499, 52872.985 24/12/17,22:59:18,18,08,1, 12.0,1,1, -2.722, 10377.532, 513.462, 52872.934 24/12/17,22:59:18,19,08,1, 12.0,1,1, -2.722, 10377.525, 513.453, 52872.897 24/12/17,22:59:19,00,08,1, 11.9,1,1, -2.722, 10377.524, 513.453, 52872.897 24/12/17,22:59:19,01,08,1, 11.9,1,1, -2.722, 10377.445, 513.441, 52872.881 24/12/17,22:59:19,02,08,1, 11.9,1,1, -2.722, 10377.402, 513.426, 52872.887 24/12/17,22:59:19,03,08,1, 11.9,1,1, -2.722, 10377.386, 513.432, 52872.886 24/12/17,22:59:19,04,08,1, 11.9,1,1, -2.722, 10377.355, 513.456, 52872.941 24/12/17,22:59:19,05,08,1, 11.9,1,1, -2.722, 10377.321, 513.370, 52872.821 24/12/17,22:59:19,06,08,1, 11.9,1,1, -2.722, 10377.274, 513.411, 52872.835 24/12/17,22:59:19,07,08,1, 11.9,1,1, -2.722, 10377.266, 513.455, 52872.889 24/12/17,22:59:19,08,08,1, 11.9,1,1, -2.722, 10377.226, 513.406, 52872.835 24/12/17,22:59:19,09,08,1, 11.9,1,1, -2.722, 10377.212, 513.357, 52872.862 24/12/17,22:59:19,10,08,1, 11.9,1,1, -2.722, 10377.189, 513.409, 52872.914 24/12/17,22:59:19,11,08,1, 11.9,1,1, -2.722, 10377.136, 513.371, 52872.928 24/12/17,22:59:19,12,08,1, 11.9,1,1, -2.722, 10377.073, 513.324, 52872.863 24/12/17,22:59:19,13,08,1, 11.9,1,1, -2.722, 10377.084, 513.373, 52872.893 24/12/17,22:59:19,14,08,1, 11.9,1,1, -2.722, 10377.051, 513.368, 52872.935 24/12/17,22:59:19,15,08,1, 11.9,1,1, -2.722, 10377.011, 513.326, 52872.845 24/12/17,22:59:19,16,08,1, 11.9,1,1, -2.722, 10377.001, 513.338, 52872.886 24/12/17,22:59:19,17,08,1, 11.9,1,1, -2.722, 10376.948, 513.342, 52872.904 24/12/17,22:59:19,18,08,1, 11.9,1,1, -2.722, 10376.929, 513.324, 52872.903 24/12/17,22:59:19,19,08,1, 11.9,1,1, -2.722, 10376.889, 513.297, 52872.894 24/12/17,22:59:20,00,08,1, 11.9,1,1, -2.720, 10376.881, 513.297, 52872.894 24/12/17,22:59:20,01,08,1, 11.9,1,1, -2.720, 10376.844, 513.300, 52872.841 24/12/17,22:59:20,02,08,1, 11.9,1,1, -2.720, 10376.795, 513.262, 52872.860 24/12/17,22:59:20,03,08,1, 11.9,1,1, -2.720, 10376.764, 513.280, 52872.838 24/12/17,22:59:20,04,08,1, 11.9,1,1, -2.720, 10376.742, 513.284, 52872.919 24/12/17,22:59:20,05,08,1, 11.9,1,1, -2.720, 10376.715, 513.213, 52872.845 24/12/17,22:59:20,06,08,1, 11.9,1,1, -2.720, 10376.696, 513.228, 52872.798 24/12/17,22:59:20,07,08,1, 11.9,1,1, -2.720, 10376.674, 513.261, 52872.935 24/12/17,22:59:20,08,08,1, 11.9,1,1, -2.720, 10376.608, 513.219, 52872.854 24/12/17,22:59:20,09,08,1, 11.9,1,1, -2.720, 10376.570, 513.162, 52872.871 24/12/17,22:59:20,10,08,1, 11.9,1,1, -2.720, 10376.563, 513.217, 52872.861 24/12/17,22:59:20,11,08,1, 11.9,1,1, -2.720, 10376.575, 513.196, 52872.839 24/12/17,22:59:20,12,08,1, 11.9,1,1, -2.720, 10376.508, 513.139, 52872.817 24/12/17,22:59:20,13,08,1, 11.9,1,1, -2.720, 10376.504, 513.160, 52872.772 24/12/17,22:59:20,14,08,1, 11.9,1,1, -2.720, 10376.462, 513.163, 52872.831 24/12/17,22:59:20,15,08,1, 11.9,1,1, -2.720, 10376.409, 513.103, 52872.860 24/12/17,22:59:20,16,08,1, 11.9,1,1, -2.720, 10376.373, 513.100, 52872.712 24/12/17,22:59:20,17,08,1, 11.9,1,1, -2.720, 10376.324, 513.141, 52872.881 24/12/17,22:59:20,18,08,1, 11.9,1,1, -2.720, 10376.304, 513.097, 52872.806 24/12/17,22:59:20,19,08,1, 11.9,1,1, -2.720, 10376.283, 513.042, 52872.686 24/12/17,22:59:21,00,08,1, 11.9,1,1, -2.723, 10376.281, 513.042, 52872.686 24/12/17,22:59:21,01,08,1, 11.9,1,1, -2.723, 10376.242, 513.060, 52872.772 24/12/17,22:59:21,02,08,1, 11.9,1,1, -2.723, 10376.209, 512.986, 52872.744 24/12/17,22:59:21,03,08,1, 11.9,1,1, -2.723, 10376.155, 513.040, 52872.813 24/12/17,22:59:21,04,08,1, 11.9,1,1, -2.723, 10376.176, 513.039, 52872.792 24/12/17,22:59:21,05,08,1, 11.9,1,1, -2.723, 10376.115, 512.963, 52872.804 24/12/17,22:59:21,06,08,1, 11.9,1,1, -2.723, 10376.094, 512.964, 52872.749 24/12/17,22:59:21,07,08,1, 11.9,1,1, -2.723, 10376.094, 512.988, 52872.716 24/12/17,22:59:21,08,08,1, 11.9,1,1, -2.723, 10376.082, 512.965, 52872.772 24/12/17,22:59:21,09,08,1, 11.9,1,1, -2.723, 10375.988, 512.897, 52872.700 24/12/17,22:59:21,10,08,1, 11.9,1,1, -2.723, 10375.986, 512.939, 52872.816 24/12/17,22:59:21,11,08,1, 11.9,1,1, -2.723, 10375.957, 512.914, 52872.739 24/12/17,22:59:21,12,08,1, 11.9,1,1, -2.723, 10375.908, 512.864, 52872.758 24/12/17,22:59:21,13,08,1, 11.9,1,1, -2.723, 10375.904, 512.879, 52872.720 24/12/17,22:59:21,14,08,1, 11.9,1,1, -2.723, 10375.911, 512.890, 52872.777 24/12/17,22:59:21,15,08,1, 11.9,1,1, -2.723, 10375.855, 512.835, 52872.746 24/12/17,22:59:21,16,08,1, 11.9,1,1, -2.723, 10375.804, 512.811, 52872.670 24/12/17,22:59:21,17,08,1, 11.9,1,1, -2.723, 10375.819, 512.855, 52872.715 24/12/17,22:59:21,18,08,1, 11.9,1,1, -2.723, 10375.780, 512.819, 52872.679 24/12/17,22:59:21,19,08,1, 11.9,1,1, -2.723, 10375.743, 512.762, 52872.622 24/12/17,22:59:22,00,08,1, 11.9,1,1, -2.725, 10375.738, 512.762, 52872.622 24/12/17,22:59:22,01,08,1, 11.9,1,1, -2.725, 10375.718, 512.789, 52872.684 24/12/17,22:59:22,02,08,1, 11.9,1,1, -2.725, 10375.688, 512.708, 52872.638 24/12/17,22:59:22,03,08,1, 11.9,1,1, -2.725, 10375.638, 512.735, 52872.603 24/12/17,22:59:22,04,08,1, 11.9,1,1, -2.725, 10375.637, 512.746, 52872.814 24/12/17,22:59:22,05,08,1, 11.9,1,1, -2.725, 10375.605, 512.698, 52872.629 24/12/17,22:59:22,06,08,1, 11.9,1,1, -2.725, 10375.561, 512.698, 52872.693 24/12/17,22:59:22,07,08,1, 11.9,1,1, -2.725, 10375.590, 512.701, 52872.648 24/12/17,22:59:22,08,08,1, 11.9,1,1, -2.725, 10375.516, 512.683, 52872.611 24/12/17,22:59:22,09,08,1, 11.9,1,1, -2.725, 10375.501, 512.619, 52872.650 24/12/17,22:59:22,10,08,1, 11.9,1,1, -2.725, 10375.506, 512.627, 52872.591 24/12/17,22:59:22,11,08,1, 11.9,1,1, -2.725, 10375.490, 512.625, 52872.661 24/12/17,22:59:22,12,08,1, 11.9,1,1, -2.725, 10375.452, 512.558, 52872.626 24/12/17,22:59:22,13,08,1, 11.9,1,1, -2.725, 10375.410, 512.583, 52872.587 24/12/17,22:59:22,14,08,1, 11.9,1,1, -2.725, 10375.398, 512.603, 52872.653 24/12/17,22:59:22,15,08,1, 11.9,1,1, -2.725, 10375.381, 512.566, 52872.692 24/12/17,22:59:22,16,08,1, 11.9,1,1, -2.725, 10375.344, 512.541, 52872.619 24/12/17,22:59:22,17,08,1, 11.9,1,1, -2.725, 10375.355, 512.531, 52872.628 24/12/17,22:59:22,18,08,1, 11.9,1,1, -2.725, 10375.303, 512.532, 52872.674 24/12/17,22:59:22,19,08,1, 11.9,1,1, -2.725, 10375.286, 512.467, 52872.601 24/12/17,22:59:23,00,08,1, 11.9,1,1, -2.722, 10375.279, 512.467, 52872.601 24/12/17,22:59:23,01,08,1, 11.9,1,1, -2.722, 10375.250, 512.476, 52872.557 24/12/17,22:59:23,02,08,1, 11.9,1,1, -2.722, 10375.231, 512.399, 52872.451 24/12/17,22:59:23,03,08,1, 11.9,1,1, -2.722, 10375.210, 512.404, 52872.575 24/12/17,22:59:23,04,08,1, 11.9,1,1, -2.722, 10375.198, 512.420, 52872.588 24/12/17,22:59:23,05,08,1, 11.9,1,1, -2.722, 10375.143, 512.380, 52872.509 24/12/17,22:59:23,06,08,1, 11.9,1,1, -2.722, 10375.110, 512.339, 52872.517 24/12/17,22:59:23,07,08,1, 11.9,1,1, -2.722, 10375.094, 512.401, 52872.520 24/12/17,22:59:23,08,08,1, 11.9,1,1, -2.722, 10375.072, 512.355, 52872.566 24/12/17,22:59:23,09,08,1, 11.9,1,1, -2.722, 10375.024, 512.295, 52872.500 24/12/17,22:59:23,10,08,1, 11.9,1,1, -2.722, 10375.027, 512.338, 52872.543 24/12/17,22:59:23,11,08,1, 11.9,1,1, -2.722, 10375.029, 512.282, 52872.488 24/12/17,22:59:23,12,08,1, 11.9,1,1, -2.722, 10374.968, 512.266, 52872.480 24/12/17,22:59:23,13,08,1, 11.9,1,1, -2.722, 10374.958, 512.243, 52872.440 24/12/17,22:59:23,14,08,1, 11.9,1,1, -2.722, 10374.940, 512.263, 52872.505 24/12/17,22:59:23,15,08,1, 11.9,1,1, -2.722, 10374.925, 512.218, 52872.551 24/12/17,22:59:23,16,08,1, 11.9,1,1, -2.722, 10374.888, 512.181, 52872.479 24/12/17,22:59:23,17,08,1, 11.9,1,1, -2.722, 10374.885, 512.194, 52872.519 24/12/17,22:59:23,18,08,1, 11.9,1,1, -2.722, 10374.866, 512.173, 52872.519 24/12/17,22:59:23,19,08,1, 11.9,1,1, -2.722, 10374.821, 512.120, 52872.456 24/12/17,22:59:24,00,08,1, 11.8,1,1, -2.723, 10374.820, 512.120, 52872.456 24/12/17,22:59:24,01,08,1, 11.8,1,1, -2.723, 10374.791, 512.129, 52872.480 24/12/17,22:59:24,02,08,1, 11.8,1,1, -2.723, 10374.752, 512.073, 52872.418 24/12/17,22:59:24,03,08,1, 11.8,1,1, -2.723, 10374.745, 512.060, 52872.444 24/12/17,22:59:24,04,08,1, 11.8,1,1, -2.723, 10374.711, 512.077, 52872.507 24/12/17,22:59:24,05,08,1, 11.8,1,1, -2.723, 10374.689, 512.039, 52872.439 24/12/17,22:59:24,06,08,1, 11.8,1,1, -2.723, 10374.680, 512.007, 52872.382 24/12/17,22:59:24,07,08,1, 11.8,1,1, -2.723, 10374.678, 512.013, 52872.404 24/12/17,22:59:24,08,08,1, 11.8,1,1, -2.723, 10374.673, 512.014, 52872.428 24/12/17,22:59:24,09,08,1, 11.8,1,1, -2.723, 10374.620, 511.965, 52872.377 24/12/17,22:59:24,10,08,1, 11.8,1,1, -2.723, 10374.583, 511.966, 52872.351 24/12/17,22:59:24,11,08,1, 11.8,1,1, -2.723, 10374.596, 511.991, 52872.396 24/12/17,22:59:24,12,08,1, 11.8,1,1, -2.723, 10374.582, 511.937, 52872.386 24/12/17,22:59:24,13,08,1, 11.8,1,1, -2.723, 10374.554, 511.889, 52872.387 24/12/17,22:59:24,14,08,1, 11.8,1,1, -2.723, 10374.544, 511.935, 52872.358 24/12/17,22:59:24,15,08,1, 11.8,1,1, -2.723, 10374.514, 511.884, 52872.385 24/12/17,22:59:24,16,08,1, 11.8,1,1, -2.723, 10374.463, 511.867, 52872.340 24/12/17,22:59:24,17,08,1, 11.8,1,1, -2.723, 10374.464, 511.889, 52872.311 24/12/17,22:59:24,18,08,1, 11.8,1,1, -2.723, 10374.466, 511.882, 52872.390 24/12/17,22:59:24,19,08,1, 11.8,1,1, -2.723, 10374.420, 511.805, 52872.300 24/12/17,22:59:25,00,08,1, 12.0,1,1, -2.724, 10374.420, 511.805, 52872.300 24/12/17,22:59:25,01,08,1, 12.0,1,1, -2.724, 10374.385, 511.870, 52872.396 24/12/17,22:59:25,02,08,1, 12.0,1,1, -2.724, 10374.371, 511.790, 52872.290 24/12/17,22:59:25,03,08,1, 12.0,1,1, -2.724, 10374.341, 511.767, 52872.354 24/12/17,22:59:25,04,08,1, 12.0,1,1, -2.724, 10374.348, 511.781, 52872.376 24/12/17,22:59:25,05,08,1, 12.0,1,1, -2.724, 10374.325, 511.780, 52872.333 24/12/17,22:59:25,06,08,1, 12.0,1,1, -2.724, 10374.291, 511.715, 52872.261 24/12/17,22:59:25,07,08,1, 12.0,1,1, -2.724, 10374.280, 511.720, 52872.342 24/12/17,22:59:25,08,08,1, 12.0,1,1, -2.724, 10374.305, 511.757, 52872.368 24/12/17,22:59:25,09,08,1, 12.0,1,1, -2.724, 10374.242, 511.672, 52872.260 24/12/17,22:59:25,10,08,1, 12.0,1,1, -2.724, 10374.213, 511.673, 52872.264 24/12/17,22:59:25,11,08,1, 12.0,1,1, -2.724, 10374.215, 511.683, 52872.268 24/12/17,22:59:25,12,08,1, 12.0,1,1, -2.724, 10374.184, 511.646, 52872.281 24/12/17,22:59:25,13,08,1, 12.0,1,1, -2.724, 10374.146, 511.646, 52872.293 24/12/17,22:59:25,14,08,1, 12.0,1,1, -2.724, 10374.149, 511.632, 52872.316 24/12/17,22:59:25,15,08,1, 12.0,1,1, -2.724, 10374.146, 511.616, 52872.277 24/12/17,22:59:25,16,08,1, 12.0,1,1, -2.724, 10374.128, 511.557, 52872.234 24/12/17,22:59:25,17,08,1, 12.0,1,1, -2.724, 10374.118, 511.592, 52872.192 24/12/17,22:59:25,18,08,1, 12.0,1,1, -2.724, 10374.107, 511.603, 52872.299 24/12/17,22:59:25,19,08,1, 12.0,1,1, -2.724, 10374.083, 511.554, 52872.232 24/12/17,22:59:26,00,08,1, 11.9,1,1, -2.723, 10374.078, 511.554, 52872.232 24/12/17,22:59:26,01,08,1, 11.9,1,1, -2.723, 10374.061, 511.573, 52872.322 24/12/17,22:59:26,02,08,1, 11.9,1,1, -2.723, 10374.038, 511.531, 52872.330 24/12/17,22:59:26,03,08,1, 11.9,1,1, -2.723, 10374.023, 511.489, 52872.213 24/12/17,22:59:26,04,08,1, 11.9,1,1, -2.723, 10374.003, 511.516, 52872.204 24/12/17,22:59:26,05,08,1, 11.9,1,1, -2.723, 10373.993, 511.493, 52872.295 24/12/17,22:59:26,06,08,1, 11.9,1,1, -2.723, 10373.985, 511.439, 52872.161 24/12/17,22:59:26,07,08,1, 11.9,1,1, -2.723, 10373.958, 511.447, 52872.186 24/12/17,22:59:26,08,08,1, 11.9,1,1, -2.723, 10373.957, 511.477, 52872.271 24/12/17,22:59:26,09,08,1, 11.9,1,1, -2.723, 10373.925, 511.410, 52872.243 24/12/17,22:59:26,10,08,1, 11.9,1,1, -2.723, 10373.933, 511.404, 52872.205 24/12/17,22:59:26,11,08,1, 11.9,1,1, -2.723, 10373.911, 511.428, 52872.213 24/12/17,22:59:26,12,08,1, 11.9,1,1, -2.723, 10373.898, 511.390, 52872.195 24/12/17,22:59:26,13,08,1, 11.9,1,1, -2.723, 10373.863, 511.336, 52872.144 24/12/17,22:59:26,14,08,1, 11.9,1,1, -2.723, 10373.845, 511.390, 52872.252 24/12/17,22:59:26,15,08,1, 11.9,1,1, -2.723, 10373.878, 511.364, 52872.163 24/12/17,22:59:26,16,08,1, 11.9,1,1, -2.723, 10373.844, 511.303, 52872.086 24/12/17,22:59:26,17,08,1, 11.9,1,1, -2.723, 10373.814, 511.339, 52872.130 24/12/17,22:59:26,18,08,1, 11.9,1,1, -2.723, 10373.811, 511.344, 52872.181 24/12/17,22:59:26,19,08,1, 11.9,1,1, -2.723, 10373.778, 511.275, 52872.173 24/12/17,22:59:27,00,08,1, 11.9,1,1, -2.727, 10373.777, 511.275, 52872.173 24/12/17,22:59:27,01,08,1, 11.9,1,1, -2.727, 10373.769, 511.303, 52872.210 24/12/17,22:59:27,02,08,1, 11.9,1,1, -2.727, 10373.730, 511.240, 52872.109 24/12/17,22:59:27,03,08,1, 11.9,1,1, -2.727, 10373.731, 511.220, 52872.189 24/12/17,22:59:27,04,08,1, 11.9,1,1, -2.727, 10373.719, 511.252, 52872.127 24/12/17,22:59:27,05,08,1, 11.9,1,1, -2.727, 10373.714, 511.231, 52872.105 24/12/17,22:59:27,06,08,1, 11.9,1,1, -2.727, 10373.672, 511.174, 52872.131 24/12/17,22:59:27,07,08,1, 11.9,1,1, -2.727, 10373.672, 511.194, 52872.147 24/12/17,22:59:27,08,08,1, 11.9,1,1, -2.727, 10373.643, 511.205, 52872.119 24/12/17,22:59:27,09,08,1, 11.9,1,1, -2.727, 10373.649, 511.160, 52872.059 24/12/17,22:59:27,10,08,1, 11.9,1,1, -2.727, 10373.615, 511.130, 52872.089 24/12/17,22:59:27,11,08,1, 11.9,1,1, -2.727, 10373.586, 511.163, 52872.104 24/12/17,22:59:27,12,08,1, 11.9,1,1, -2.727, 10373.620, 511.137, 52872.023 24/12/17,22:59:27,13,08,1, 11.9,1,1, -2.727, 10373.594, 511.094, 52872.029 24/12/17,22:59:27,14,08,1, 11.9,1,1, -2.727, 10373.595, 511.112, 52872.049 24/12/17,22:59:27,15,08,1, 11.9,1,1, -2.727, 10373.581, 511.115, 52872.087 24/12/17,22:59:27,16,08,1, 11.9,1,1, -2.727, 10373.542, 511.062, 52872.117 24/12/17,22:59:27,17,08,1, 11.9,1,1, -2.727, 10373.533, 511.055, 52872.029 24/12/17,22:59:27,18,08,1, 11.9,1,1, -2.727, 10373.519, 511.093, 52872.073 24/12/17,22:59:27,19,08,1, 11.9,1,1, -2.727, 10373.513, 511.021, 52872.122 24/12/17,22:59:28,00,08,1, 12.0,1,1, -2.723, 10373.510, 511.021, 52872.122 24/12/17,22:59:28,01,08,1, 12.0,1,1, -2.723, 10373.494, 511.008, 52872.093 24/12/17,22:59:28,02,08,1, 12.0,1,1, -2.723, 10373.489, 511.017, 52872.067 24/12/17,22:59:28,03,08,1, 12.0,1,1, -2.723, 10373.456, 510.966, 52872.009 24/12/17,22:59:28,04,08,1, 12.0,1,1, -2.723, 10373.440, 510.971, 52871.992 24/12/17,22:59:28,05,08,1, 12.0,1,1, -2.723, 10373.432, 510.969, 52872.083 24/12/17,22:59:28,06,08,1, 12.0,1,1, -2.723, 10373.393, 510.909, 52872.090 24/12/17,22:59:28,07,08,1, 12.0,1,1, -2.723, 10373.409, 510.924, 52872.008 24/12/17,22:59:28,08,08,1, 12.0,1,1, -2.723, 10373.412, 510.955, 52872.026 24/12/17,22:59:28,09,08,1, 12.0,1,1, -2.723, 10373.379, 510.903, 52872.094 24/12/17,22:59:28,10,08,1, 12.0,1,1, -2.723, 10373.375, 510.857, 52872.038 24/12/17,22:59:28,11,08,1, 12.0,1,1, -2.723, 10373.356, 510.885, 52872.009 24/12/17,22:59:28,12,08,1, 12.0,1,1, -2.723, 10373.370, 510.890, 52871.996 24/12/17,22:59:28,13,08,1, 12.0,1,1, -2.723, 10373.334, 510.789, 52871.975 24/12/17,22:59:28,14,08,1, 12.0,1,1, -2.723, 10373.314, 510.829, 52871.920 24/12/17,22:59:28,15,08,1, 12.0,1,1, -2.723, 10373.301, 510.829, 52872.004 24/12/17,22:59:28,16,08,1, 12.0,1,1, -2.723, 10373.277, 510.790, 52871.977 24/12/17,22:59:28,17,08,1, 12.0,1,1, -2.723, 10373.268, 510.770, 52872.009 24/12/17,22:59:28,18,08,1, 12.0,1,1, -2.723, 10373.288, 510.802, 52871.993 24/12/17,22:59:28,19,08,1, 12.0,1,1, -2.723, 10373.280, 510.778, 52871.962 24/12/17,22:59:29,00,08,1, 11.9,1,1, -2.724, 10373.276, 510.778, 52871.962 24/12/17,22:59:29,01,08,1, 11.9,1,1, -2.724, 10373.246, 510.763, 52872.018 24/12/17,22:59:29,02,08,1, 11.9,1,1, -2.724, 10373.211, 510.768, 52872.035 24/12/17,22:59:29,03,08,1, 11.9,1,1, -2.724, 10373.190, 510.676, 52871.993 24/12/17,22:59:29,04,08,1, 11.9,1,1, -2.724, 10373.182, 510.685, 52872.008 24/12/17,22:59:29,05,08,1, 11.9,1,1, -2.724, 10373.166, 510.695, 52872.008 24/12/17,22:59:29,06,08,1, 11.9,1,1, -2.724, 10373.174, 510.657, 52871.996 24/12/17,22:59:29,07,08,1, 11.9,1,1, -2.724, 10373.120, 510.632, 52871.959 24/12/17,22:59:29,08,08,1, 11.9,1,1, -2.724, 10373.128, 510.664, 52871.961 24/12/17,22:59:29,09,08,1, 11.9,1,1, -2.724, 10373.137, 510.650, 52871.939 24/12/17,22:59:29,10,08,1, 11.9,1,1, -2.724, 10373.085, 510.583, 52871.914 24/12/17,22:59:29,11,08,1, 11.9,1,1, -2.724, 10373.094, 510.626, 52871.953 24/12/17,22:59:29,12,08,1, 11.9,1,1, -2.724, 10373.077, 510.611, 52871.968 24/12/17,22:59:29,13,08,1, 11.9,1,1, -2.724, 10373.074, 510.581, 52871.932 24/12/17,22:59:29,14,08,1, 11.9,1,1, -2.724, 10373.064, 510.541, 52871.918 24/12/17,22:59:29,15,08,1, 11.9,1,1, -2.724, 10373.030, 510.560, 52871.932 24/12/17,22:59:29,16,08,1, 11.9,1,1, -2.724, 10373.032, 510.546, 52871.916 24/12/17,22:59:29,17,08,1, 11.9,1,1, -2.724, 10373.007, 510.514, 52871.875 24/12/17,22:59:29,18,08,1, 11.9,1,1, -2.724, 10372.998, 510.533, 52871.900 24/12/17,22:59:29,19,08,1, 11.9,1,1, -2.724, 10372.972, 510.514, 52871.907 24/12/17,22:59:30,00,08,1, 11.9,1,1, -2.725, 10372.968, 510.514, 52871.907 24/12/17,22:59:30,01,08,1, 11.9,1,1, -2.725, 10372.925, 510.436, 52871.881 24/12/17,22:59:30,02,08,1, 11.9,1,1, -2.725, 10372.914, 510.486, 52871.911 24/12/17,22:59:30,03,08,1, 11.9,1,1, -2.725, 10372.918, 510.448, 52871.812 24/12/17,22:59:30,04,08,1, 11.9,1,1, -2.725, 10372.875, 510.428, 52871.821 24/12/17,22:59:30,05,08,1, 11.9,1,1, -2.725, 10372.877, 510.451, 52871.834 24/12/17,22:59:30,06,08,1, 11.9,1,1, -2.725, 10372.872, 510.454, 52871.861 24/12/17,22:59:30,07,08,1, 11.9,1,1, -2.725, 10372.828, 510.386, 52871.826 24/12/17,22:59:30,08,08,1, 11.9,1,1, -2.725, 10372.841, 510.387, 52871.845 24/12/17,22:59:30,09,08,1, 11.9,1,1, -2.725, 10372.816, 510.407, 52871.861 24/12/17,22:59:30,10,08,1, 11.9,1,1, -2.725, 10372.793, 510.341, 52871.896 24/12/17,22:59:30,11,08,1, 11.9,1,1, -2.725, 10372.773, 510.353, 52871.818 24/12/17,22:59:30,12,08,1, 11.9,1,1, -2.725, 10372.796, 510.352, 52871.841 24/12/17,22:59:30,13,08,1, 11.9,1,1, -2.725, 10372.781, 510.310, 52871.879 24/12/17,22:59:30,14,08,1, 11.9,1,1, -2.725, 10372.741, 510.262, 52871.813 24/12/17,22:59:30,15,08,1, 11.9,1,1, -2.725, 10372.732, 510.304, 52871.847 24/12/17,22:59:30,16,08,1, 11.9,1,1, -2.725, 10372.717, 510.312, 52871.746 24/12/17,22:59:30,17,08,1, 11.9,1,1, -2.725, 10372.719, 510.242, 52871.745 24/12/17,22:59:30,18,08,1, 11.9,1,1, -2.725, 10372.684, 510.233, 52871.731 24/12/17,22:59:30,19,08,1, 11.9,1,1, -2.725, 10372.665, 510.270, 52871.729 24/12/17,22:59:31,00,08,1, 12.0,1,1, -2.725, 10372.659, 510.270, 52871.729 24/12/17,22:59:31,01,08,1, 12.0,1,1, -2.725, 10372.660, 510.195, 52871.805 24/12/17,22:59:31,02,08,1, 12.0,1,1, -2.725, 10372.659, 510.217, 52871.754 24/12/17,22:59:31,03,08,1, 12.0,1,1, -2.725, 10372.634, 510.193, 52871.717 24/12/17,22:59:31,04,08,1, 12.0,1,1, -2.725, 10372.615, 510.132, 52871.715 24/12/17,22:59:31,05,08,1, 12.0,1,1, -2.725, 10372.622, 510.156, 52871.759 24/12/17,22:59:31,06,08,1, 12.0,1,1, -2.725, 10372.616, 510.183, 52871.766 24/12/17,22:59:31,07,08,1, 12.0,1,1, -2.725, 10372.574, 510.110, 52871.787 24/12/17,22:59:31,08,08,1, 12.0,1,1, -2.725, 10372.556, 510.105, 52871.721 24/12/17,22:59:31,09,08,1, 12.0,1,1, -2.725, 10372.581, 510.137, 52871.824 24/12/17,22:59:31,10,08,1, 12.0,1,1, -2.725, 10372.554, 510.109, 52871.754 24/12/17,22:59:31,11,08,1, 12.0,1,1, -2.725, 10372.523, 510.040, 52871.651 24/12/17,22:59:31,12,08,1, 12.0,1,1, -2.725, 10372.515, 510.103, 52871.725 24/12/17,22:59:31,13,08,1, 12.0,1,1, -2.725, 10372.530, 510.062, 52871.717 24/12/17,22:59:31,14,08,1, 12.0,1,1, -2.725, 10372.496, 510.039, 52871.665 24/12/17,22:59:31,15,08,1, 12.0,1,1, -2.725, 10372.481, 510.024, 52871.753 24/12/17,22:59:31,16,08,1, 12.0,1,1, -2.725, 10372.470, 510.043, 52871.780 24/12/17,22:59:31,17,08,1, 12.0,1,1, -2.725, 10372.476, 510.002, 52871.666 24/12/17,22:59:31,18,08,1, 12.0,1,1, -2.725, 10372.453, 509.965, 52871.674 24/12/17,22:59:31,19,08,1, 12.0,1,1, -2.725, 10372.443, 510.000, 52871.680 24/12/17,22:59:32,00,08,1, 11.9,1,1, -2.720, 10372.442, 510.000, 52871.680 24/12/17,22:59:32,01,08,1, 11.9,1,1, -2.720, 10372.383, 509.914, 52871.652 24/12/17,22:59:32,02,08,1, 11.9,1,1, -2.720, 10372.403, 509.942, 52871.657 24/12/17,22:59:32,03,08,1, 11.9,1,1, -2.720, 10372.376, 509.944, 52871.743 24/12/17,22:59:32,04,08,1, 11.9,1,1, -2.720, 10372.352, 509.885, 52871.701 24/12/17,22:59:32,05,08,1, 11.9,1,1, -2.720, 10372.352, 509.862, 52871.687 24/12/17,22:59:32,06,08,1, 11.9,1,1, -2.720, 10372.322, 509.901, 52871.729 24/12/17,22:59:32,07,08,1, 11.9,1,1, -2.720, 10372.308, 509.873, 52871.648 24/12/17,22:59:32,08,08,1, 11.9,1,1, -2.720, 10372.286, 509.824, 52871.661 24/12/17,22:59:32,09,08,1, 11.9,1,1, -2.720, 10372.273, 509.851, 52871.710 24/12/17,22:59:32,10,08,1, 11.9,1,1, -2.720, 10372.267, 509.852, 52871.678 24/12/17,22:59:32,11,08,1, 11.9,1,1, -2.720, 10372.249, 509.778, 52871.625 24/12/17,22:59:32,12,08,1, 11.9,1,1, -2.720, 10372.229, 509.780, 52871.651 24/12/17,22:59:32,13,08,1, 11.9,1,1, -2.720, 10372.224, 509.786, 52871.711 24/12/17,22:59:32,14,08,1, 11.9,1,1, -2.720, 10372.243, 509.744, 52871.619 24/12/17,22:59:32,15,08,1, 11.9,1,1, -2.720, 10372.216, 509.703, 52871.567 24/12/17,22:59:32,16,08,1, 11.9,1,1, -2.720, 10372.198, 509.717, 52871.662 24/12/17,22:59:32,17,08,1, 11.9,1,1, -2.720, 10372.183, 509.713, 52871.607 24/12/17,22:59:32,18,08,1, 11.9,1,1, -2.720, 10372.181, 509.667, 52871.563 24/12/17,22:59:32,19,08,1, 11.9,1,1, -2.720, 10372.175, 509.654, 52871.559 24/12/17,22:59:33,00,08,1, 11.9,1,1, -2.725, 10372.175, 509.654, 52871.559 24/12/17,22:59:33,01,08,1, 11.9,1,1, -2.725, 10372.136, 509.598, 52871.604 24/12/17,22:59:33,02,08,1, 11.9,1,1, -2.725, 10372.114, 509.588, 52871.584 24/12/17,22:59:33,03,08,1, 11.9,1,1, -2.725, 10372.099, 509.609, 52871.564 24/12/17,22:59:33,04,08,1, 11.9,1,1, -2.725, 10372.103, 509.590, 52871.665 24/12/17,22:59:33,05,08,1, 11.9,1,1, -2.725, 10372.094, 509.545, 52871.491 24/12/17,22:59:33,06,08,1, 11.9,1,1, -2.725, 10372.064, 509.536, 52871.509 24/12/17,22:59:33,07,08,1, 11.9,1,1, -2.725, 10372.093, 509.571, 52871.569 24/12/17,22:59:33,08,08,1, 11.9,1,1, -2.725, 10372.053, 509.492, 52871.569 24/12/17,22:59:33,09,08,1, 11.9,1,1, -2.725, 10372.037, 509.483, 52871.590 24/12/17,22:59:33,10,08,1, 11.9,1,1, -2.725, 10372.055, 509.512, 52871.619 24/12/17,22:59:33,11,08,1, 11.9,1,1, -2.725, 10372.045, 509.456, 52871.540 24/12/17,22:59:33,12,08,1, 11.9,1,1, -2.725, 10371.988, 509.444, 52871.520 24/12/17,22:59:33,13,08,1, 11.9,1,1, -2.725, 10372.005, 509.449, 52871.519 24/12/17,22:59:33,14,08,1, 11.9,1,1, -2.725, 10371.984, 509.457, 52871.544 24/12/17,22:59:33,15,08,1, 11.9,1,1, -2.725, 10371.981, 509.396, 52871.548 24/12/17,22:59:33,16,08,1, 11.9,1,1, -2.725, 10371.935, 509.396, 52871.555 24/12/17,22:59:33,17,08,1, 11.9,1,1, -2.725, 10371.941, 509.407, 52871.483 24/12/17,22:59:33,18,08,1, 11.9,1,1, -2.725, 10371.946, 509.360, 52871.462 24/12/17,22:59:33,19,08,1, 11.9,1,1, -2.725, 10371.886, 509.339, 52871.526 24/12/17,22:59:34,00,08,1, 11.7,1,1, -2.724, 10371.883, 509.339, 52871.526 24/12/17,22:59:34,01,08,1, 11.7,1,1, -2.724, 10371.911, 509.336, 52871.425 24/12/17,22:59:34,02,08,1, 11.7,1,1, -2.724, 10371.853, 509.262, 52871.498 24/12/17,22:59:34,03,08,1, 11.7,1,1, -2.724, 10371.841, 509.302, 52871.522 24/12/17,22:59:34,04,08,1, 11.7,1,1, -2.724, 10371.848, 509.302, 52871.426 24/12/17,22:59:34,05,08,1, 11.7,1,1, -2.724, 10371.835, 509.252, 52871.444 24/12/17,22:59:34,06,08,1, 11.7,1,1, -2.724, 10371.815, 509.236, 52871.448 24/12/17,22:59:34,07,08,1, 11.7,1,1, -2.724, 10371.801, 509.238, 52871.471 24/12/17,22:59:34,08,08,1, 11.7,1,1, -2.724, 10371.779, 509.205, 52871.427 24/12/17,22:59:34,09,08,1, 11.7,1,1, -2.724, 10371.765, 509.158, 52871.434 24/12/17,22:59:34,10,08,1, 11.7,1,1, -2.724, 10371.752, 509.194, 52871.540 24/12/17,22:59:34,11,08,1, 11.7,1,1, -2.724, 10371.769, 509.173, 52871.418 24/12/17,22:59:34,12,08,1, 11.7,1,1, -2.724, 10371.740, 509.128, 52871.389 24/12/17,22:59:34,13,08,1, 11.7,1,1, -2.724, 10371.706, 509.135, 52871.414 24/12/17,22:59:34,14,08,1, 11.7,1,1, -2.724, 10371.705, 509.125, 52871.427 24/12/17,22:59:34,15,08,1, 11.7,1,1, -2.724, 10371.720, 509.089, 52871.478 24/12/17,22:59:34,16,08,1, 11.7,1,1, -2.724, 10371.660, 509.043, 52871.338 24/12/17,22:59:34,17,08,1, 11.7,1,1, -2.724, 10371.683, 509.080, 52871.493 24/12/17,22:59:34,18,08,1, 11.7,1,1, -2.724, 10371.671, 509.080, 52871.425 24/12/17,22:59:34,19,08,1, 11.7,1,1, -2.724, 10371.646, 509.027, 52871.375 24/12/17,22:59:35,00,08,1, 12.0,1,1, -2.721, 10371.641, 509.027, 52871.375 24/12/17,22:59:35,01,08,1, 12.0,1,1, -2.721, 10371.628, 509.050, 52871.435 24/12/17,22:59:35,02,08,1, 12.0,1,1, -2.721, 10371.627, 509.011, 52871.322 24/12/17,22:59:35,03,08,1, 12.0,1,1, -2.721, 10371.606, 508.963, 52871.373 24/12/17,22:59:35,04,08,1, 12.0,1,1, -2.721, 10371.601, 508.991, 52871.388 24/12/17,22:59:35,05,08,1, 12.0,1,1, -2.721, 10371.606, 508.978, 52871.386 24/12/17,22:59:35,06,08,1, 12.0,1,1, -2.721, 10371.570, 508.908, 52871.304 24/12/17,22:59:35,07,08,1, 12.0,1,1, -2.721, 10371.557, 508.950, 52871.285 24/12/17,22:59:35,08,08,1, 12.0,1,1, -2.721, 10371.564, 508.932, 52871.352 24/12/17,22:59:35,09,08,1, 12.0,1,1, -2.721, 10371.521, 508.873, 52871.295 24/12/17,22:59:35,10,08,1, 12.0,1,1, -2.721, 10371.523, 508.846, 52871.230 24/12/17,22:59:35,11,08,1, 12.0,1,1, -2.721, 10371.502, 508.889, 52871.330 24/12/17,22:59:35,12,08,1, 12.0,1,1, -2.721, 10371.492, 508.844, 52871.365 24/12/17,22:59:35,13,08,1, 12.0,1,1, -2.721, 10371.479, 508.805, 52871.376 24/12/17,22:59:35,14,08,1, 12.0,1,1, -2.721, 10371.452, 508.828, 52871.227 24/12/17,22:59:35,15,08,1, 12.0,1,1, -2.721, 10371.472, 508.804, 52871.262 24/12/17,22:59:35,16,08,1, 12.0,1,1, -2.721, 10371.455, 508.771, 52871.273 24/12/17,22:59:35,17,08,1, 12.0,1,1, -2.721, 10371.439, 508.720, 52871.235 24/12/17,22:59:35,18,08,1, 12.0,1,1, -2.721, 10371.419, 508.757, 52871.259 24/12/17,22:59:35,19,08,1, 12.0,1,1, -2.721, 10371.426, 508.712, 52871.284 24/12/17,22:59:36,00,08,1, 11.9,1,1, -2.725, 10371.424, 508.712, 52871.284 24/12/17,22:59:36,01,08,1, 11.9,1,1, -2.725, 10371.396, 508.700, 52871.297 24/12/17,22:59:36,02,08,1, 11.9,1,1, -2.725, 10371.404, 508.703, 52871.277 24/12/17,22:59:36,03,08,1, 11.9,1,1, -2.725, 10371.349, 508.623, 52871.196 24/12/17,22:59:36,04,08,1, 11.9,1,1, -2.725, 10371.363, 508.615, 52871.222 24/12/17,22:59:36,05,08,1, 11.9,1,1, -2.725, 10371.377, 508.631, 52871.272 24/12/17,22:59:36,06,08,1, 11.9,1,1, -2.725, 10371.343, 508.593, 52871.324 24/12/17,22:59:36,07,08,1, 11.9,1,1, -2.725, 10371.353, 508.575, 52871.236 24/12/17,22:59:36,08,08,1, 11.9,1,1, -2.725, 10371.325, 508.600, 52871.404 24/12/17,22:59:36,09,08,1, 11.9,1,1, -2.725, 10371.328, 508.595, 52871.249 24/12/17,22:59:36,10,08,1, 11.9,1,1, -2.725, 10371.316, 508.512, 52871.320 24/12/17,22:59:36,11,08,1, 11.9,1,1, -2.725, 10371.279, 508.545, 52871.208 24/12/17,22:59:36,12,08,1, 11.9,1,1, -2.725, 10371.280, 508.542, 52871.252 24/12/17,22:59:36,13,08,1, 11.9,1,1, -2.725, 10371.291, 508.477, 52871.149 24/12/17,22:59:36,14,08,1, 11.9,1,1, -2.725, 10371.296, 508.465, 52871.256 24/12/17,22:59:36,15,08,1, 11.9,1,1, -2.725, 10371.289, 508.482, 52871.174 24/12/17,22:59:36,16,08,1, 11.9,1,1, -2.725, 10371.300, 508.451, 52871.105 24/12/17,22:59:36,17,08,1, 11.9,1,1, -2.725, 10371.276, 508.412, 52871.078 24/12/17,22:59:36,18,08,1, 11.9,1,1, -2.725, 10371.260, 508.397, 52871.139 24/12/17,22:59:36,19,08,1, 11.9,1,1, -2.725, 10371.284, 508.431, 52871.148 24/12/17,22:59:37,00,08,1, 11.9,1,1, -2.725, 10371.282, 508.431, 52871.148 24/12/17,22:59:37,01,08,1, 11.9,1,1, -2.725, 10371.256, 508.361, 52871.159 24/12/17,22:59:37,02,08,1, 11.9,1,1, -2.725, 10371.249, 508.389, 52871.147 24/12/17,22:59:37,03,08,1, 11.9,1,1, -2.725, 10371.259, 508.328, 52871.130 24/12/17,22:59:37,04,08,1, 11.9,1,1, -2.725, 10371.249, 508.284, 52871.129 24/12/17,22:59:37,05,08,1, 11.9,1,1, -2.725, 10371.237, 508.320, 52871.153 24/12/17,22:59:37,06,08,1, 11.9,1,1, -2.725, 10371.230, 508.303, 52871.142 24/12/17,22:59:37,07,08,1, 11.9,1,1, -2.725, 10371.226, 508.239, 52871.067 24/12/17,22:59:37,08,08,1, 11.9,1,1, -2.725, 10371.217, 508.233, 52871.153 24/12/17,22:59:37,09,08,1, 11.9,1,1, -2.725, 10371.236, 508.230, 52871.165 24/12/17,22:59:37,10,08,1, 11.9,1,1, -2.725, 10371.210, 508.197, 52871.137 24/12/17,22:59:37,11,08,1, 11.9,1,1, -2.725, 10371.220, 508.148, 52871.081 24/12/17,22:59:37,12,08,1, 11.9,1,1, -2.725, 10371.207, 508.170, 52871.065 24/12/17,22:59:37,13,08,1, 11.9,1,1, -2.725, 10371.218, 508.141, 52871.135 24/12/17,22:59:37,14,08,1, 11.9,1,1, -2.725, 10371.203, 508.082, 52871.056 24/12/17,22:59:37,15,08,1, 11.9,1,1, -2.725, 10371.211, 508.087, 52871.018 24/12/17,22:59:37,16,08,1, 11.9,1,1, -2.725, 10371.205, 508.099, 52871.088 24/12/17,22:59:37,17,08,1, 11.9,1,1, -2.725, 10371.213, 508.066, 52871.139 24/12/17,22:59:37,18,08,1, 11.9,1,1, -2.725, 10371.180, 508.027, 52870.997 24/12/17,22:59:37,19,08,1, 11.9,1,1, -2.725, 10371.202, 508.037, 52871.137 24/12/17,22:59:38,00,08,1, 11.9,1,1, -2.724, 10371.199, 508.037, 52871.137 24/12/17,22:59:38,01,08,1, 11.9,1,1, -2.724, 10371.223, 507.977, 52870.983 24/12/17,22:59:38,02,08,1, 11.9,1,1, -2.724, 10371.201, 507.991, 52871.065 24/12/17,22:59:38,03,08,1, 11.9,1,1, -2.724, 10371.239, 507.983, 52871.085 24/12/17,22:59:38,04,08,1, 11.9,1,1, -2.724, 10371.198, 507.925, 52871.000 24/12/17,22:59:38,05,08,1, 11.9,1,1, -2.724, 10371.221, 507.917, 52871.032 24/12/17,22:59:38,06,08,1, 11.9,1,1, -2.724, 10371.218, 507.925, 52870.953 24/12/17,22:59:38,07,08,1, 11.9,1,1, -2.724, 10371.224, 507.871, 52871.033 24/12/17,22:59:38,08,08,1, 11.9,1,1, -2.724, 10371.185, 507.854, 52871.064 24/12/17,22:59:38,09,08,1, 11.9,1,1, -2.724, 10371.213, 507.848, 52871.046 24/12/17,22:59:38,10,08,1, 11.9,1,1, -2.724, 10371.200, 507.836, 52870.992 24/12/17,22:59:38,11,08,1, 11.9,1,1, -2.724, 10371.175, 507.797, 52870.961 24/12/17,22:59:38,12,08,1, 11.9,1,1, -2.724, 10371.198, 507.774, 52871.001 24/12/17,22:59:38,13,08,1, 11.9,1,1, -2.724, 10371.200, 507.789, 52871.035 24/12/17,22:59:38,14,08,1, 11.9,1,1, -2.724, 10371.203, 507.745, 52870.936 24/12/17,22:59:38,15,08,1, 11.9,1,1, -2.724, 10371.198, 507.714, 52870.980 24/12/17,22:59:38,16,08,1, 11.9,1,1, -2.724, 10371.216, 507.719, 52871.005 24/12/17,22:59:38,17,08,1, 11.9,1,1, -2.724, 10371.215, 507.709, 52871.034 24/12/17,22:59:38,18,08,1, 11.9,1,1, -2.724, 10371.179, 507.657, 52870.983 24/12/17,22:59:38,19,08,1, 11.9,1,1, -2.724, 10371.210, 507.632, 52870.951 24/12/17,22:59:39,00,08,1, 11.9,1,1, -2.724, 10371.207, 507.632, 52870.951 24/12/17,22:59:39,01,08,1, 11.9,1,1, -2.724, 10371.236, 507.601, 52870.942 24/12/17,22:59:39,02,08,1, 11.9,1,1, -2.724, 10371.207, 507.555, 52870.897 24/12/17,22:59:39,03,08,1, 11.9,1,1, -2.724, 10371.218, 507.604, 52870.927 24/12/17,22:59:39,04,08,1, 11.9,1,1, -2.724, 10371.236, 507.552, 52870.873 24/12/17,22:59:39,05,08,1, 11.9,1,1, -2.724, 10371.212, 507.514, 52870.860 24/12/17,22:59:39,06,08,1, 11.9,1,1, -2.724, 10371.206, 507.529, 52870.874 24/12/17,22:59:39,07,08,1, 11.9,1,1, -2.724, 10371.206, 507.522, 52870.858 24/12/17,22:59:39,08,08,1, 11.9,1,1, -2.724, 10371.205, 507.457, 52870.820 24/12/17,22:59:39,09,08,1, 11.9,1,1, -2.724, 10371.213, 507.441, 52870.837 24/12/17,22:59:39,10,08,1, 11.9,1,1, -2.724, 10371.252, 507.460, 52870.891 24/12/17,22:59:39,11,08,1, 11.9,1,1, -2.724, 10371.251, 507.423, 52870.909 24/12/17,22:59:39,12,08,1, 11.9,1,1, -2.724, 10371.206, 507.368, 52870.845 24/12/17,22:59:39,13,08,1, 11.9,1,1, -2.724, 10371.251, 507.400, 52870.911 24/12/17,22:59:39,14,08,1, 11.9,1,1, -2.724, 10371.224, 507.384, 52870.909 24/12/17,22:59:39,15,08,1, 11.9,1,1, -2.724, 10371.230, 507.316, 52870.826 24/12/17,22:59:39,16,08,1, 11.9,1,1, -2.724, 10371.228, 507.304, 52870.828 24/12/17,22:59:39,17,08,1, 11.9,1,1, -2.724, 10371.211, 507.311, 52870.761 24/12/17,22:59:39,18,08,1, 11.9,1,1, -2.724, 10371.203, 507.280, 52870.827 24/12/17,22:59:39,19,08,1, 11.9,1,1, -2.724, 10371.231, 507.222, 52870.784 24/12/17,22:59:40,00,08,1, 12.0,1,1, -2.725, 10371.224, 507.222, 52870.784 24/12/17,22:59:40,01,08,1, 12.0,1,1, -2.725, 10371.223, 507.244, 52870.806 24/12/17,22:59:40,02,08,1, 12.0,1,1, -2.725, 10371.210, 507.168, 52870.788 24/12/17,22:59:40,03,08,1, 12.0,1,1, -2.725, 10371.222, 507.185, 52870.809 24/12/17,22:59:40,04,08,1, 12.0,1,1, -2.725, 10371.208, 507.177, 52870.810 24/12/17,22:59:40,05,08,1, 12.0,1,1, -2.725, 10371.214, 507.116, 52870.727 24/12/17,22:59:40,06,08,1, 12.0,1,1, -2.725, 10371.209, 507.121, 52870.827 24/12/17,22:59:40,07,08,1, 12.0,1,1, -2.725, 10371.218, 507.127, 52870.777 24/12/17,22:59:40,08,08,1, 12.0,1,1, -2.725, 10371.203, 507.084, 52870.715 24/12/17,22:59:40,09,08,1, 12.0,1,1, -2.725, 10371.181, 507.076, 52870.821 24/12/17,22:59:40,10,08,1, 12.0,1,1, -2.725, 10371.196, 507.034, 52870.791 24/12/17,22:59:40,11,08,1, 12.0,1,1, -2.725, 10371.196, 507.052, 52870.686 24/12/17,22:59:40,12,08,1, 12.0,1,1, -2.725, 10371.215, 506.986, 52870.679 24/12/17,22:59:40,13,08,1, 12.0,1,1, -2.725, 10371.195, 506.983, 52870.669 24/12/17,22:59:40,14,08,1, 12.0,1,1, -2.725, 10371.209, 507.004, 52870.689 24/12/17,22:59:40,15,08,1, 12.0,1,1, -2.725, 10371.219, 506.968, 52870.729 24/12/17,22:59:40,16,08,1, 12.0,1,1, -2.725, 10371.178, 506.923, 52870.656 24/12/17,22:59:40,17,08,1, 12.0,1,1, -2.725, 10371.187, 506.917, 52870.731 24/12/17,22:59:40,18,08,1, 12.0,1,1, -2.725, 10371.232, 506.939, 52870.733 24/12/17,22:59:40,19,08,1, 12.0,1,1, -2.725, 10371.189, 506.874, 52870.738 24/12/17,22:59:41,00,08,1, 12.0,1,1, -2.725, 10371.182, 506.874, 52870.738 24/12/17,22:59:41,01,08,1, 12.0,1,1, -2.725, 10371.212, 506.855, 52870.725 24/12/17,22:59:41,02,08,1, 12.0,1,1, -2.725, 10371.176, 506.816, 52870.701 24/12/17,22:59:41,03,08,1, 12.0,1,1, -2.725, 10371.177, 506.785, 52870.641 24/12/17,22:59:41,04,08,1, 12.0,1,1, -2.725, 10371.169, 506.814, 52870.735 24/12/17,22:59:41,05,08,1, 12.0,1,1, -2.725, 10371.189, 506.785, 52870.681 24/12/17,22:59:41,06,08,1, 12.0,1,1, -2.725, 10371.182, 506.722, 52870.589 24/12/17,22:59:41,07,08,1, 12.0,1,1, -2.725, 10371.190, 506.727, 52870.645 24/12/17,22:59:41,08,08,1, 12.0,1,1, -2.725, 10371.181, 506.728, 52870.690 24/12/17,22:59:41,09,08,1, 12.0,1,1, -2.725, 10371.161, 506.682, 52870.561 24/12/17,22:59:41,10,08,1, 12.0,1,1, -2.725, 10371.147, 506.638, 52870.531 24/12/17,22:59:41,11,08,1, 12.0,1,1, -2.725, 10371.163, 506.662, 52870.598 24/12/17,22:59:41,12,08,1, 12.0,1,1, -2.725, 10371.187, 506.687, 52870.618 24/12/17,22:59:41,13,08,1, 12.0,1,1, -2.725, 10371.160, 506.596, 52870.554 24/12/17,22:59:41,14,08,1, 12.0,1,1, -2.725, 10371.168, 506.597, 52870.632 24/12/17,22:59:41,15,08,1, 12.0,1,1, -2.725, 10371.170, 506.617, 52870.663 24/12/17,22:59:41,16,08,1, 12.0,1,1, -2.725, 10371.151, 506.606, 52870.650 24/12/17,22:59:41,17,08,1, 12.0,1,1, -2.725, 10371.127, 506.536, 52870.571 24/12/17,22:59:41,18,08,1, 12.0,1,1, -2.725, 10371.153, 506.567, 52870.600 24/12/17,22:59:41,19,08,1, 12.0,1,1, -2.725, 10371.089, 506.538, 52870.690 24/12/17,22:59:42,00,08,1, 11.9,1,1, -2.724, 10371.082, 506.538, 52870.690 24/12/17,22:59:42,01,08,1, 11.9,1,1, -2.724, 10371.147, 506.479, 52870.542 24/12/17,22:59:42,02,08,1, 11.9,1,1, -2.724, 10371.111, 506.494, 52870.639 24/12/17,22:59:42,03,08,1, 11.9,1,1, -2.724, 10371.114, 506.445, 52870.524 24/12/17,22:59:42,04,08,1, 11.9,1,1, -2.724, 10371.103, 506.409, 52870.516 24/12/17,22:59:42,05,08,1, 11.9,1,1, -2.724, 10371.087, 506.460, 52870.702 24/12/17,22:59:42,06,08,1, 11.9,1,1, -2.724, 10371.102, 506.425, 52870.617 24/12/17,22:59:42,07,08,1, 11.9,1,1, -2.724, 10371.097, 506.383, 52870.520 24/12/17,22:59:42,08,08,1, 11.9,1,1, -2.724, 10371.074, 506.344, 52870.539 24/12/17,22:59:42,09,08,1, 11.9,1,1, -2.724, 10371.101, 506.373, 52870.551 24/12/17,22:59:42,10,08,1, 11.9,1,1, -2.724, 10371.057, 506.321, 52870.470 24/12/17,22:59:42,11,08,1, 11.9,1,1, -2.724, 10371.055, 506.307, 52870.512 24/12/17,22:59:42,12,08,1, 11.9,1,1, -2.724, 10371.051, 506.343, 52870.544 24/12/17,22:59:42,13,08,1, 11.9,1,1, -2.724, 10371.066, 506.287, 52870.443 24/12/17,22:59:42,14,08,1, 11.9,1,1, -2.724, 10371.050, 506.261, 52870.466 24/12/17,22:59:42,15,08,1, 11.9,1,1, -2.724, 10371.029, 506.270, 52870.497 24/12/17,22:59:42,16,08,1, 11.9,1,1, -2.724, 10371.027, 506.266, 52870.495 24/12/17,22:59:42,17,08,1, 11.9,1,1, -2.724, 10371.017, 506.229, 52870.454 24/12/17,22:59:42,18,08,1, 11.9,1,1, -2.724, 10370.983, 506.199, 52870.369 24/12/17,22:59:42,19,08,1, 11.9,1,1, -2.724, 10370.995, 506.250, 52870.439 24/12/17,22:59:43,00,08,1, 11.8,1,1, -2.725, 10370.990, 506.250, 52870.439 24/12/17,22:59:43,01,08,1, 11.8,1,1, -2.725, 10370.964, 506.174, 52870.414 24/12/17,22:59:43,02,08,1, 11.8,1,1, -2.725, 10370.957, 506.156, 52870.426 24/12/17,22:59:43,03,08,1, 11.8,1,1, -2.725, 10370.931, 506.196, 52870.509 24/12/17,22:59:43,04,08,1, 11.8,1,1, -2.725, 10370.958, 506.138, 52870.447 24/12/17,22:59:43,05,08,1, 11.8,1,1, -2.725, 10370.911, 506.111, 52870.372 24/12/17,22:59:43,06,08,1, 11.8,1,1, -2.725, 10370.923, 506.115, 52870.425 24/12/17,22:59:43,07,08,1, 11.8,1,1, -2.725, 10370.897, 506.136, 52870.435 24/12/17,22:59:43,08,08,1, 11.8,1,1, -2.725, 10370.881, 506.064, 52870.358 24/12/17,22:59:43,09,08,1, 11.8,1,1, -2.725, 10370.888, 506.071, 52870.454 24/12/17,22:59:43,10,08,1, 11.8,1,1, -2.725, 10370.887, 506.087, 52870.406 24/12/17,22:59:43,11,08,1, 11.8,1,1, -2.725, 10370.865, 506.044, 52870.413 24/12/17,22:59:43,12,08,1, 11.8,1,1, -2.725, 10370.841, 506.038, 52870.400 24/12/17,22:59:43,13,08,1, 11.8,1,1, -2.725, 10370.815, 506.037, 52870.364 24/12/17,22:59:43,14,08,1, 11.8,1,1, -2.725, 10370.822, 506.019, 52870.401 24/12/17,22:59:43,15,08,1, 11.8,1,1, -2.725, 10370.808, 505.988, 52870.329 24/12/17,22:59:43,16,08,1, 11.8,1,1, -2.725, 10370.786, 505.973, 52870.385 24/12/17,22:59:43,17,08,1, 11.8,1,1, -2.725, 10370.789, 505.990, 52870.414 24/12/17,22:59:43,18,08,1, 11.8,1,1, -2.725, 10370.780, 505.972, 52870.315 24/12/17,22:59:43,19,08,1, 11.8,1,1, -2.725, 10370.742, 505.929, 52870.346 24/12/17,22:59:44,00,08,1, 11.9,1,1, -2.726, 10370.740, 505.929, 52870.346 24/12/17,22:59:44,01,08,1, 11.9,1,1, -2.726, 10370.726, 505.931, 52870.322 24/12/17,22:59:44,02,08,1, 11.9,1,1, -2.726, 10370.694, 505.873, 52870.278 24/12/17,22:59:44,03,08,1, 11.9,1,1, -2.726, 10370.685, 505.922, 52870.265 24/12/17,22:59:44,04,08,1, 11.9,1,1, -2.726, 10370.662, 505.903, 52870.399 24/12/17,22:59:44,05,08,1, 11.9,1,1, -2.726, 10370.650, 505.880, 52870.317 24/12/17,22:59:44,06,08,1, 11.9,1,1, -2.726, 10370.642, 505.831, 52870.324 24/12/17,22:59:44,07,08,1, 11.9,1,1, -2.726, 10370.626, 505.875, 52870.341 24/12/17,22:59:44,08,08,1, 11.9,1,1, -2.726, 10370.615, 505.841, 52870.315 24/12/17,22:59:44,09,08,1, 11.9,1,1, -2.726, 10370.538, 505.832, 52870.348 24/12/17,22:59:44,10,08,1, 11.9,1,1, -2.726, 10370.553, 505.849, 52870.320 24/12/17,22:59:44,11,08,1, 11.9,1,1, -2.726, 10370.556, 505.830, 52870.305 24/12/17,22:59:44,12,08,1, 11.9,1,1, -2.726, 10370.531, 505.783, 52870.331 24/12/17,22:59:44,13,08,1, 11.9,1,1, -2.726, 10370.497, 505.786, 52870.240 24/12/17,22:59:44,14,08,1, 11.9,1,1, -2.726, 10370.493, 505.804, 52870.359 24/12/17,22:59:44,15,08,1, 11.9,1,1, -2.726, 10370.471, 505.760, 52870.274 24/12/17,22:59:44,16,08,1, 11.9,1,1, -2.726, 10370.452, 505.739, 52870.264 24/12/17,22:59:44,17,08,1, 11.9,1,1, -2.726, 10370.443, 505.765, 52870.278 24/12/17,22:59:44,18,08,1, 11.9,1,1, -2.726, 10370.425, 505.755, 52870.323 24/12/17,22:59:44,19,08,1, 11.9,1,1, -2.726, 10370.400, 505.717, 52870.283 24/12/17,22:59:45,00,08,1, 11.9,1,1, -2.726, 10370.398, 505.717, 52870.283 24/12/17,22:59:45,01,08,1, 11.9,1,1, -2.726, 10370.341, 505.728, 52870.252 24/12/17,22:59:45,02,08,1, 11.9,1,1, -2.726, 10370.320, 505.692, 52870.212 24/12/17,22:59:45,03,08,1, 11.9,1,1, -2.726, 10370.306, 505.683, 52870.257 24/12/17,22:59:45,04,08,1, 11.9,1,1, -2.726, 10370.308, 505.717, 52870.272 24/12/17,22:59:45,05,08,1, 11.9,1,1, -2.726, 10370.275, 505.695, 52870.337 24/12/17,22:59:45,06,08,1, 11.9,1,1, -2.726, 10370.231, 505.621, 52870.222 24/12/17,22:59:45,07,08,1, 11.9,1,1, -2.726, 10370.235, 505.671, 52870.253 24/12/17,22:59:45,08,08,1, 11.9,1,1, -2.726, 10370.190, 505.674, 52870.287 24/12/17,22:59:45,09,08,1, 11.9,1,1, -2.726, 10370.200, 505.617, 52870.226 24/12/17,22:59:45,10,08,1, 11.9,1,1, -2.726, 10370.164, 505.635, 52870.253 24/12/17,22:59:45,11,08,1, 11.9,1,1, -2.726, 10370.119, 505.641, 52870.271 24/12/17,22:59:45,12,08,1, 11.9,1,1, -2.726, 10370.129, 505.590, 52870.271 24/12/17,22:59:45,13,08,1, 11.9,1,1, -2.726, 10370.099, 505.593, 52870.163 24/12/17,22:59:45,14,08,1, 11.9,1,1, -2.726, 10370.079, 505.597, 52870.188 24/12/17,22:59:45,15,08,1, 11.9,1,1, -2.726, 10370.064, 505.571, 52870.317 24/12/17,22:59:45,16,08,1, 11.9,1,1, -2.726, 10370.039, 505.561, 52870.208 24/12/17,22:59:45,17,08,1, 11.9,1,1, -2.726, 10369.993, 505.561, 52870.304 24/12/17,22:59:45,18,08,1, 11.9,1,1, -2.726, 10370.008, 505.559, 52870.196 24/12/17,22:59:45,19,08,1, 11.9,1,1, -2.726, 10369.957, 505.513, 52870.252 24/12/17,22:59:46,00,08,1, 11.8,1,1, -2.724, 10369.955, 505.513, 52870.252 24/12/17,22:59:46,01,08,1, 11.8,1,1, -2.724, 10369.940, 505.536, 52870.248 24/12/17,22:59:46,02,08,1, 11.8,1,1, -2.724, 10369.922, 505.525, 52870.207 24/12/17,22:59:46,03,08,1, 11.8,1,1, -2.724, 10369.864, 505.487, 52870.141 24/12/17,22:59:46,04,08,1, 11.8,1,1, -2.724, 10369.858, 505.496, 52870.207 24/12/17,22:59:46,05,08,1, 11.8,1,1, -2.724, 10369.854, 505.520, 52870.217 24/12/17,22:59:46,06,08,1, 11.8,1,1, -2.724, 10369.790, 505.461, 52870.183 24/12/17,22:59:46,07,08,1, 11.8,1,1, -2.724, 10369.801, 505.446, 52870.129 24/12/17,22:59:46,08,08,1, 11.8,1,1, -2.724, 10369.764, 505.520, 52870.295 24/12/17,22:59:46,09,08,1, 11.8,1,1, -2.724, 10369.729, 505.453, 52870.202 24/12/17,22:59:46,10,08,1, 11.8,1,1, -2.724, 10369.696, 505.411, 52870.087 24/12/17,22:59:46,11,08,1, 11.8,1,1, -2.724, 10369.688, 505.456, 52870.262 24/12/17,22:59:46,12,08,1, 11.8,1,1, -2.724, 10369.682, 505.468, 52870.200 24/12/17,22:59:46,13,08,1, 11.8,1,1, -2.724, 10369.638, 505.420, 52870.187 24/12/17,22:59:46,14,08,1, 11.8,1,1, -2.724, 10369.620, 505.383, 52870.151 24/12/17,22:59:46,15,08,1, 11.8,1,1, -2.724, 10369.604, 505.455, 52870.188 24/12/17,22:59:46,16,08,1, 11.8,1,1, -2.724, 10369.583, 505.407, 52870.294 24/12/17,22:59:46,17,08,1, 11.8,1,1, -2.724, 10369.518, 505.375, 52870.234 24/12/17,22:59:46,18,08,1, 11.8,1,1, -2.724, 10369.537, 505.400, 52870.158 24/12/17,22:59:46,19,08,1, 11.8,1,1, -2.724, 10369.507, 505.435, 52870.173 24/12/17,22:59:47,00,08,1, 11.9,1,1, -2.722, 10369.505, 505.435, 52870.173 24/12/17,22:59:47,01,08,1, 11.9,1,1, -2.722, 10369.440, 505.374, 52870.187 24/12/17,22:59:47,02,08,1, 11.9,1,1, -2.722, 10369.432, 505.400, 52870.187 24/12/17,22:59:47,03,08,1, 11.9,1,1, -2.722, 10369.420, 505.353, 52870.119 24/12/17,22:59:47,04,08,1, 11.9,1,1, -2.722, 10369.361, 505.335, 52870.110 24/12/17,22:59:47,05,08,1, 11.9,1,1, -2.722, 10369.343, 505.369, 52870.253 24/12/17,22:59:47,06,08,1, 11.9,1,1, -2.722, 10369.339, 505.348, 52870.139 24/12/17,22:59:47,07,08,1, 11.9,1,1, -2.722, 10369.315, 505.317, 52870.186 24/12/17,22:59:47,08,08,1, 11.9,1,1, -2.722, 10369.309, 505.334, 52870.164 24/12/17,22:59:47,09,08,1, 11.9,1,1, -2.722, 10369.258, 505.334, 52870.217 24/12/17,22:59:47,10,08,1, 11.9,1,1, -2.722, 10369.235, 505.289, 52870.186 24/12/17,22:59:47,11,08,1, 11.9,1,1, -2.722, 10369.189, 505.286, 52870.165 24/12/17,22:59:47,12,08,1, 11.9,1,1, -2.722, 10369.205, 505.310, 52870.191 24/12/17,22:59:47,13,08,1, 11.9,1,1, -2.722, 10369.156, 505.302, 52870.155 24/12/17,22:59:47,14,08,1, 11.9,1,1, -2.722, 10369.111, 505.240, 52870.087 24/12/17,22:59:47,15,08,1, 11.9,1,1, -2.722, 10369.103, 505.259, 52870.230 24/12/17,22:59:47,16,08,1, 11.9,1,1, -2.722, 10369.098, 505.318, 52870.232 24/12/17,22:59:47,17,08,1, 11.9,1,1, -2.722, 10369.084, 505.250, 52870.171 24/12/17,22:59:47,18,08,1, 11.9,1,1, -2.722, 10369.023, 505.240, 52870.101 24/12/17,22:59:47,19,08,1, 11.9,1,1, -2.722, 10369.045, 505.269, 52870.159 24/12/17,22:59:48,00,08,1, 11.9,1,1, -2.723, 10369.037, 505.269, 52870.159 24/12/17,22:59:48,01,08,1, 11.9,1,1, -2.723, 10368.985, 505.197, 52870.038 24/12/17,22:59:48,02,08,1, 11.9,1,1, -2.723, 10368.948, 505.238, 52870.133 24/12/17,22:59:48,03,08,1, 11.9,1,1, -2.723, 10368.926, 505.224, 52870.136 24/12/17,22:59:48,04,08,1, 11.9,1,1, -2.723, 10368.918, 505.180, 52870.121 24/12/17,22:59:48,05,08,1, 11.9,1,1, -2.723, 10368.873, 505.190, 52870.087 24/12/17,22:59:48,06,08,1, 11.9,1,1, -2.723, 10368.859, 505.236, 52870.215 24/12/17,22:59:48,07,08,1, 11.9,1,1, -2.723, 10368.841, 505.183, 52870.125 24/12/17,22:59:48,08,08,1, 11.9,1,1, -2.723, 10368.807, 505.142, 52870.100 24/12/17,22:59:48,09,08,1, 11.9,1,1, -2.723, 10368.786, 505.159, 52870.074 24/12/17,22:59:48,10,08,1, 11.9,1,1, -2.723, 10368.770, 505.208, 52870.131 24/12/17,22:59:48,11,08,1, 11.9,1,1, -2.723, 10368.744, 505.127, 52870.140 24/12/17,22:59:48,12,08,1, 11.9,1,1, -2.723, 10368.720, 505.123, 52870.014 24/12/17,22:59:48,13,08,1, 11.9,1,1, -2.723, 10368.719, 505.165, 52870.083 24/12/17,22:59:48,14,08,1, 11.9,1,1, -2.723, 10368.673, 505.103, 52870.091 24/12/17,22:59:48,15,08,1, 11.9,1,1, -2.723, 10368.626, 505.092, 52870.054 24/12/17,22:59:48,16,08,1, 11.9,1,1, -2.723, 10368.610, 505.095, 52870.104 24/12/17,22:59:48,17,08,1, 11.9,1,1, -2.723, 10368.609, 505.111, 52870.074 24/12/17,22:59:48,18,08,1, 11.9,1,1, -2.723, 10368.583, 505.062, 52870.035 24/12/17,22:59:48,19,08,1, 11.9,1,1, -2.723, 10368.544, 505.062, 52870.018 24/12/17,22:59:49,00,08,1, 11.9,1,1, -2.724, 10368.537, 505.062, 52870.018 24/12/17,22:59:49,01,08,1, 11.9,1,1, -2.724, 10368.533, 505.055, 52870.047 24/12/17,22:59:49,02,08,1, 11.9,1,1, -2.724, 10368.484, 505.029, 52870.087 24/12/17,22:59:49,03,08,1, 11.9,1,1, -2.724, 10368.485, 505.048, 52870.114 24/12/17,22:59:49,04,08,1, 11.9,1,1, -2.724, 10368.477, 505.050, 52870.050 24/12/17,22:59:49,05,08,1, 11.9,1,1, -2.724, 10368.418, 504.992, 52870.027 24/12/17,22:59:49,06,08,1, 11.9,1,1, -2.724, 10368.407, 504.981, 52870.019 24/12/17,22:59:49,07,08,1, 11.9,1,1, -2.724, 10368.366, 505.035, 52870.084 24/12/17,22:59:49,08,08,1, 11.9,1,1, -2.724, 10368.348, 505.014, 52870.019 24/12/17,22:59:49,09,08,1, 11.9,1,1, -2.724, 10368.318, 504.945, 52869.987 24/12/17,22:59:49,10,08,1, 11.9,1,1, -2.724, 10368.309, 504.984, 52870.103 24/12/17,22:59:49,11,08,1, 11.9,1,1, -2.724, 10368.317, 504.966, 52869.986 24/12/17,22:59:49,12,08,1, 11.9,1,1, -2.724, 10368.262, 504.916, 52870.012 24/12/17,22:59:49,13,08,1, 11.9,1,1, -2.724, 10368.242, 504.935, 52870.091 24/12/17,22:59:49,14,08,1, 11.9,1,1, -2.724, 10368.257, 504.977, 52870.059 24/12/17,22:59:49,15,08,1, 11.9,1,1, -2.724, 10368.208, 504.908, 52869.956 24/12/17,22:59:49,16,08,1, 11.9,1,1, -2.724, 10368.183, 504.918, 52869.980 24/12/17,22:59:49,17,08,1, 11.9,1,1, -2.724, 10368.171, 504.942, 52869.981 24/12/17,22:59:49,18,08,1, 11.9,1,1, -2.724, 10368.157, 504.914, 52870.053 24/12/17,22:59:49,19,08,1, 11.9,1,1, -2.724, 10368.109, 504.859, 52869.939 24/12/17,22:59:50,00,08,1, 11.9,1,1, -2.727, 10368.103, 504.859, 52869.939 24/12/17,22:59:50,01,08,1, 11.9,1,1, -2.727, 10368.064, 504.930, 52870.067 24/12/17,22:59:50,02,08,1, 11.9,1,1, -2.727, 10368.050, 504.870, 52870.004 24/12/17,22:59:50,03,08,1, 11.9,1,1, -2.727, 10367.982, 504.825, 52869.989 24/12/17,22:59:50,04,08,1, 11.9,1,1, -2.727, 10367.991, 504.879, 52869.987 24/12/17,22:59:50,05,08,1, 11.9,1,1, -2.727, 10367.973, 504.848, 52869.991 24/12/17,22:59:50,06,08,1, 11.9,1,1, -2.727, 10367.943, 504.827, 52869.935 24/12/17,22:59:50,07,08,1, 11.9,1,1, -2.727, 10367.912, 504.828, 52869.962 24/12/17,22:59:50,08,08,1, 11.9,1,1, -2.727, 10367.912, 504.813, 52869.925 24/12/17,22:59:50,09,08,1, 11.9,1,1, -2.727, 10367.859, 504.797, 52869.974 24/12/17,22:59:50,10,08,1, 11.9,1,1, -2.727, 10367.818, 504.814, 52869.915 24/12/17,22:59:50,11,08,1, 11.9,1,1, -2.727, 10367.836, 504.822, 52869.931 24/12/17,22:59:50,12,08,1, 11.9,1,1, -2.727, 10367.814, 504.805, 52869.970 24/12/17,22:59:50,13,08,1, 11.9,1,1, -2.727, 10367.777, 504.767, 52869.990 24/12/17,22:59:50,14,08,1, 11.9,1,1, -2.727, 10367.764, 504.788, 52869.980 24/12/17,22:59:50,15,08,1, 11.9,1,1, -2.727, 10367.757, 504.816, 52869.985 24/12/17,22:59:50,16,08,1, 11.9,1,1, -2.727, 10367.712, 504.778, 52869.958 24/12/17,22:59:50,17,08,1, 11.9,1,1, -2.727, 10367.683, 504.748, 52869.853 24/12/17,22:59:50,18,08,1, 11.9,1,1, -2.727, 10367.662, 504.767, 52869.959 24/12/17,22:59:50,19,08,1, 11.9,1,1, -2.727, 10367.662, 504.756, 52869.849 24/12/17,22:59:51,00,08,1, 11.9,1,1, -2.730, 10367.661, 504.756, 52869.849 24/12/17,22:59:51,01,08,1, 11.9,1,1, -2.730, 10367.609, 504.733, 52869.885 24/12/17,22:59:51,02,08,1, 11.9,1,1, -2.730, 10367.586, 504.736, 52869.878 24/12/17,22:59:51,03,08,1, 11.9,1,1, -2.730, 10367.572, 504.680, 52869.897 24/12/17,22:59:51,04,08,1, 11.9,1,1, -2.730, 10367.529, 504.646, 52869.789 24/12/17,22:59:51,05,08,1, 11.9,1,1, -2.730, 10367.555, 504.695, 52869.911 24/12/17,22:59:51,06,08,1, 11.9,1,1, -2.730, 10367.518, 504.675, 52869.911 24/12/17,22:59:51,07,08,1, 11.9,1,1, -2.730, 10367.480, 504.620, 52869.925 24/12/17,22:59:51,08,08,1, 11.9,1,1, -2.730, 10367.473, 504.658, 52869.863 24/12/17,22:59:51,09,08,1, 11.9,1,1, -2.730, 10367.449, 504.645, 52869.912 24/12/17,22:59:51,10,08,1, 11.9,1,1, -2.730, 10367.415, 504.624, 52869.892 24/12/17,22:59:51,11,08,1, 11.9,1,1, -2.730, 10367.407, 504.610, 52869.834 24/12/17,22:59:51,12,08,1, 11.9,1,1, -2.730, 10367.384, 504.635, 52869.880 24/12/17,22:59:51,13,08,1, 11.9,1,1, -2.730, 10367.402, 504.595, 52869.937 24/12/17,22:59:51,14,08,1, 11.9,1,1, -2.730, 10367.355, 504.567, 52869.918 24/12/17,22:59:51,15,08,1, 11.9,1,1, -2.730, 10367.324, 504.588, 52869.790 24/12/17,22:59:51,16,08,1, 11.9,1,1, -2.730, 10367.361, 504.590, 52869.953 24/12/17,22:59:51,17,08,1, 11.9,1,1, -2.730, 10367.304, 504.534, 52869.843 24/12/17,22:59:51,18,08,1, 11.9,1,1, -2.730, 10367.273, 504.528, 52869.841 24/12/17,22:59:51,19,08,1, 11.9,1,1, -2.730, 10367.269, 504.579, 52869.829 24/12/17,22:59:52,00,08,1, 11.9,1,1, -2.725, 10367.268, 504.579, 52869.829 24/12/17,22:59:52,01,08,1, 11.9,1,1, -2.725, 10367.212, 504.492, 52869.798 24/12/17,22:59:52,02,08,1, 11.9,1,1, -2.725, 10367.191, 504.527, 52869.876 24/12/17,22:59:52,03,08,1, 11.9,1,1, -2.725, 10367.207, 504.513, 52869.835 24/12/17,22:59:52,04,08,1, 11.9,1,1, -2.725, 10367.159, 504.466, 52869.788 24/12/17,22:59:52,05,08,1, 11.9,1,1, -2.725, 10367.133, 504.483, 52869.837 24/12/17,22:59:52,06,08,1, 11.9,1,1, -2.725, 10367.123, 504.511, 52869.845 24/12/17,22:59:52,07,08,1, 11.9,1,1, -2.725, 10367.099, 504.492, 52869.815 24/12/17,22:59:52,08,08,1, 11.9,1,1, -2.725, 10367.066, 504.440, 52869.768 24/12/17,22:59:52,09,08,1, 11.9,1,1, -2.725, 10367.062, 504.480, 52869.787 24/12/17,22:59:52,10,08,1, 11.9,1,1, -2.725, 10367.068, 504.482, 52869.784 24/12/17,22:59:52,11,08,1, 11.9,1,1, -2.725, 10367.032, 504.425, 52869.805 24/12/17,22:59:52,12,08,1, 11.9,1,1, -2.725, 10367.006, 504.425, 52869.748 24/12/17,22:59:52,13,08,1, 11.9,1,1, -2.725, 10367.004, 504.438, 52869.760 24/12/17,22:59:52,14,08,1, 11.9,1,1, -2.725, 10366.967, 504.435, 52869.788 24/12/17,22:59:52,15,08,1, 11.9,1,1, -2.725, 10366.953, 504.390, 52869.657 24/12/17,22:59:52,16,08,1, 11.9,1,1, -2.725, 10366.913, 504.442, 52869.721 24/12/17,22:59:52,17,08,1, 11.9,1,1, -2.725, 10366.909, 504.429, 52869.730 24/12/17,22:59:52,18,08,1, 11.9,1,1, -2.725, 10366.910, 504.387, 52869.663 24/12/17,22:59:52,19,08,1, 11.9,1,1, -2.725, 10366.875, 504.396, 52869.750 24/12/17,22:59:53,00,08,1, 11.9,1,1, -2.726, 10366.868, 504.396, 52869.750 24/12/17,22:59:53,01,08,1, 11.9,1,1, -2.726, 10366.855, 504.348, 52869.772 24/12/17,22:59:53,02,08,1, 11.9,1,1, -2.726, 10366.822, 504.343, 52869.742 24/12/17,22:59:53,03,08,1, 11.9,1,1, -2.726, 10366.832, 504.397, 52869.726 24/12/17,22:59:53,04,08,1, 11.9,1,1, -2.726, 10366.803, 504.360, 52869.699 24/12/17,22:59:53,05,08,1, 11.9,1,1, -2.726, 10366.778, 504.313, 52869.738 24/12/17,22:59:53,06,08,1, 11.9,1,1, -2.726, 10366.748, 504.353, 52869.721 24/12/17,22:59:53,07,08,1, 11.9,1,1, -2.726, 10366.753, 504.371, 52869.753 24/12/17,22:59:53,08,08,1, 11.9,1,1, -2.726, 10366.709, 504.313, 52869.750 24/12/17,22:59:53,09,08,1, 11.9,1,1, -2.726, 10366.692, 504.283, 52869.519 24/12/17,22:59:53,10,08,1, 11.9,1,1, -2.726, 10366.690, 504.359, 52869.845 24/12/17,22:59:53,11,08,1, 11.9,1,1, -2.726, 10366.708, 504.310, 52869.761 24/12/17,22:59:53,12,08,1, 11.9,1,1, -2.726, 10366.633, 504.282, 52869.727 24/12/17,22:59:53,13,08,1, 11.9,1,1, -2.726, 10366.648, 504.323, 52869.690 24/12/17,22:59:53,14,08,1, 11.9,1,1, -2.726, 10366.589, 504.329, 52869.754 24/12/17,22:59:53,15,08,1, 11.9,1,1, -2.726, 10366.573, 504.256, 52869.608 24/12/17,22:59:53,16,08,1, 11.9,1,1, -2.726, 10366.535, 504.251, 52869.685 24/12/17,22:59:53,17,08,1, 11.9,1,1, -2.726, 10366.557, 504.272, 52869.665 24/12/17,22:59:53,18,08,1, 11.9,1,1, -2.726, 10366.546, 504.258, 52869.641 24/12/17,22:59:53,19,08,1, 11.9,1,1, -2.726, 10366.509, 504.204, 52869.626 24/12/17,22:59:54,00,08,1, 11.9,1,1, -2.728, 10366.501, 504.204, 52869.626 24/12/17,22:59:54,01,08,1, 11.9,1,1, -2.728, 10366.481, 504.250, 52869.679 24/12/17,22:59:54,02,08,1, 11.9,1,1, -2.728, 10366.447, 504.189, 52869.603 24/12/17,22:59:54,03,08,1, 11.9,1,1, -2.728, 10366.450, 504.191, 52869.613 24/12/17,22:59:54,04,08,1, 11.9,1,1, -2.728, 10366.424, 504.200, 52869.635 24/12/17,22:59:54,05,08,1, 11.9,1,1, -2.728, 10366.395, 504.170, 52869.669 24/12/17,22:59:54,06,08,1, 11.9,1,1, -2.728, 10366.391, 504.152, 52869.704 24/12/17,22:59:54,07,08,1, 11.9,1,1, -2.728, 10366.379, 504.196, 52869.677 24/12/17,22:59:54,08,08,1, 11.9,1,1, -2.728, 10366.372, 504.193, 52869.767 24/12/17,22:59:54,09,08,1, 11.9,1,1, -2.728, 10366.313, 504.129, 52869.601 24/12/17,22:59:54,10,08,1, 11.9,1,1, -2.728, 10366.329, 504.116, 52869.574 24/12/17,22:59:54,11,08,1, 11.9,1,1, -2.728, 10366.310, 504.156, 52869.707 24/12/17,22:59:54,12,08,1, 11.9,1,1, -2.728, 10366.278, 504.131, 52869.654 24/12/17,22:59:54,13,08,1, 11.9,1,1, -2.728, 10366.223, 504.094, 52869.606 24/12/17,22:59:54,14,08,1, 11.9,1,1, -2.728, 10366.257, 504.131, 52869.646 24/12/17,22:59:54,15,08,1, 11.9,1,1, -2.728, 10366.232, 504.106, 52869.577 24/12/17,22:59:54,16,08,1, 11.9,1,1, -2.728, 10366.186, 504.068, 52869.528 24/12/17,22:59:54,17,08,1, 11.9,1,1, -2.728, 10366.201, 504.078, 52869.601 24/12/17,22:59:54,18,08,1, 11.9,1,1, -2.728, 10366.203, 504.093, 52869.652 24/12/17,22:59:54,19,08,1, 11.9,1,1, -2.728, 10366.192, 504.045, 52869.641 24/12/17,22:59:55,00,08,1, 11.9,1,1, -2.726, 10366.192, 504.045, 52869.641 24/12/17,22:59:55,01,08,1, 11.9,1,1, -2.726, 10366.134, 504.039, 52869.553 24/12/17,22:59:55,02,08,1, 11.9,1,1, -2.726, 10366.136, 504.021, 52869.653 24/12/17,22:59:55,03,08,1, 11.9,1,1, -2.726, 10366.098, 503.970, 52869.624 24/12/17,22:59:55,04,08,1, 11.9,1,1, -2.726, 10366.098, 503.958, 52869.510 24/12/17,22:59:55,05,08,1, 11.9,1,1, -2.726, 10366.066, 503.987, 52869.587 24/12/17,22:59:55,06,08,1, 11.9,1,1, -2.726, 10366.063, 503.937, 52869.496 24/12/17,22:59:55,07,08,1, 11.9,1,1, -2.726, 10366.050, 503.908, 52869.592 24/12/17,22:59:55,08,08,1, 11.9,1,1, -2.726, 10366.021, 503.912, 52869.562 24/12/17,22:59:55,09,08,1, 11.9,1,1, -2.726, 10365.997, 503.926, 52869.500 24/12/17,22:59:55,10,08,1, 11.9,1,1, -2.726, 10365.988, 503.879, 52869.514 24/12/17,22:59:55,11,08,1, 11.9,1,1, -2.726, 10365.968, 503.851, 52869.595 24/12/17,22:59:55,12,08,1, 11.9,1,1, -2.726, 10365.947, 503.883, 52869.558 24/12/17,22:59:55,13,08,1, 11.9,1,1, -2.726, 10365.954, 503.834, 52869.476 24/12/17,22:59:55,14,08,1, 11.9,1,1, -2.726, 10365.924, 503.808, 52869.442 24/12/17,22:59:55,15,08,1, 11.9,1,1, -2.726, 10365.913, 503.823, 52869.485 24/12/17,22:59:55,16,08,1, 11.9,1,1, -2.726, 10365.914, 503.813, 52869.462 24/12/17,22:59:55,17,08,1, 11.9,1,1, -2.726, 10365.891, 503.770, 52869.480 24/12/17,22:59:55,18,08,1, 11.9,1,1, -2.726, 10365.879, 503.762, 52869.520 24/12/17,22:59:55,19,08,1, 11.9,1,1, -2.726, 10365.868, 503.779, 52869.547 24/12/17,22:59:56,00,08,1, 11.9,1,1, -2.727, 10365.866, 503.779, 52869.547 24/12/17,22:59:56,01,08,1, 11.9,1,1, -2.727, 10365.813, 503.667, 52869.491 24/12/17,22:59:56,02,08,1, 11.9,1,1, -2.727, 10365.784, 503.707, 52869.415 24/12/17,22:59:56,03,08,1, 11.9,1,1, -2.727, 10365.782, 503.714, 52869.523 24/12/17,22:59:56,04,08,1, 11.9,1,1, -2.727, 10365.762, 503.664, 52869.519 24/12/17,22:59:56,05,08,1, 11.9,1,1, -2.727, 10365.748, 503.639, 52869.440 24/12/17,22:59:56,06,08,1, 11.9,1,1, -2.727, 10365.739, 503.672, 52869.446 24/12/17,22:59:56,07,08,1, 11.9,1,1, -2.727, 10365.723, 503.621, 52869.409 24/12/17,22:59:56,08,08,1, 11.9,1,1, -2.727, 10365.726, 503.595, 52869.390 24/12/17,22:59:56,09,08,1, 11.9,1,1, -2.727, 10365.707, 503.617, 52869.436 24/12/17,22:59:56,10,08,1, 11.9,1,1, -2.727, 10365.703, 503.592, 52869.467 24/12/17,22:59:56,11,08,1, 11.9,1,1, -2.727, 10365.651, 503.550, 52869.436 24/12/17,22:59:56,12,08,1, 11.9,1,1, -2.727, 10365.653, 503.507, 52869.395 24/12/17,22:59:56,13,08,1, 11.9,1,1, -2.727, 10365.665, 503.548, 52869.301 24/12/17,22:59:56,14,08,1, 11.9,1,1, -2.727, 10365.666, 503.503, 52869.362 24/12/17,22:59:56,15,08,1, 11.9,1,1, -2.727, 10365.606, 503.451, 52869.364 24/12/17,22:59:56,16,08,1, 11.9,1,1, -2.727, 10365.602, 503.462, 52869.399 24/12/17,22:59:56,17,08,1, 11.9,1,1, -2.727, 10365.616, 503.463, 52869.387 24/12/17,22:59:56,18,08,1, 11.9,1,1, -2.727, 10365.583, 503.385, 52869.279 24/12/17,22:59:56,19,08,1, 11.9,1,1, -2.727, 10365.546, 503.409, 52869.387 24/12/17,22:59:57,00,08,1, 11.9,1,1, -2.725, 10365.541, 503.409, 52869.387 24/12/17,22:59:57,01,08,1, 11.9,1,1, -2.725, 10365.566, 503.377, 52869.392 24/12/17,22:59:57,02,08,1, 11.9,1,1, -2.725, 10365.530, 503.367, 52869.396 24/12/17,22:59:57,03,08,1, 11.9,1,1, -2.725, 10365.522, 503.363, 52869.393 24/12/17,22:59:57,04,08,1, 11.9,1,1, -2.725, 10365.532, 503.332, 52869.382 24/12/17,22:59:57,05,08,1, 11.9,1,1, -2.725, 10365.486, 503.301, 52869.426 24/12/17,22:59:57,06,08,1, 11.9,1,1, -2.725, 10365.484, 503.298, 52869.379 24/12/17,22:59:57,07,08,1, 11.9,1,1, -2.725, 10365.466, 503.287, 52869.328 24/12/17,22:59:57,08,08,1, 11.9,1,1, -2.725, 10365.439, 503.256, 52869.419 24/12/17,22:59:57,09,08,1, 11.9,1,1, -2.725, 10365.437, 503.221, 52869.326 24/12/17,22:59:57,10,08,1, 11.9,1,1, -2.725, 10365.434, 503.211, 52869.283 24/12/17,22:59:57,11,08,1, 11.9,1,1, -2.725, 10365.385, 503.208, 52869.357 24/12/17,22:59:57,12,08,1, 11.9,1,1, -2.725, 10365.386, 503.174, 52869.316 24/12/17,22:59:57,13,08,1, 11.9,1,1, -2.725, 10365.398, 503.155, 52869.295 24/12/17,22:59:57,14,08,1, 11.9,1,1, -2.725, 10365.357, 503.108, 52869.207 24/12/17,22:59:57,15,08,1, 11.9,1,1, -2.725, 10365.380, 503.103, 52869.271 24/12/17,22:59:57,16,08,1, 11.9,1,1, -2.725, 10365.357, 503.095, 52869.301 24/12/17,22:59:57,17,08,1, 11.9,1,1, -2.725, 10365.324, 503.081, 52869.303 24/12/17,22:59:57,18,08,1, 11.9,1,1, -2.725, 10365.346, 503.040, 52869.283 24/12/17,22:59:57,19,08,1, 11.9,1,1, -2.725, 10365.299, 503.047, 52869.239 24/12/17,22:59:58,00,08,1, 12.0,1,1, -2.727, 10365.291, 503.047, 52869.239 24/12/17,22:59:58,01,08,1, 12.0,1,1, -2.727, 10365.299, 503.003, 52869.255 24/12/17,22:59:58,02,08,1, 12.0,1,1, -2.727, 10365.254, 502.967, 52869.255 24/12/17,22:59:58,03,08,1, 12.0,1,1, -2.727, 10365.248, 502.940, 52869.277 24/12/17,22:59:58,04,08,1, 12.0,1,1, -2.727, 10365.231, 502.927, 52869.221 24/12/17,22:59:58,05,08,1, 12.0,1,1, -2.727, 10365.237, 502.884, 52869.183 24/12/17,22:59:58,06,08,1, 12.0,1,1, -2.727, 10365.213, 502.862, 52869.246 24/12/17,22:59:58,07,08,1, 12.0,1,1, -2.727, 10365.184, 502.852, 52869.249 24/12/17,22:59:58,08,08,1, 12.0,1,1, -2.727, 10365.198, 502.808, 52869.132 24/12/17,22:59:58,09,08,1, 12.0,1,1, -2.727, 10365.187, 502.817, 52869.162 24/12/17,22:59:58,10,08,1, 12.0,1,1, -2.727, 10365.152, 502.807, 52869.172 24/12/17,22:59:58,11,08,1, 12.0,1,1, -2.727, 10365.145, 502.755, 52869.222 24/12/17,22:59:58,12,08,1, 12.0,1,1, -2.727, 10365.142, 502.760, 52869.232 24/12/17,22:59:58,13,08,1, 12.0,1,1, -2.727, 10365.118, 502.721, 52869.173 24/12/17,22:59:58,14,08,1, 12.0,1,1, -2.727, 10365.125, 502.711, 52869.181 24/12/17,22:59:58,15,08,1, 12.0,1,1, -2.727, 10365.101, 502.698, 52869.118 24/12/17,22:59:58,16,08,1, 12.0,1,1, -2.727, 10365.069, 502.651, 52869.106 24/12/17,22:59:58,17,08,1, 12.0,1,1, -2.727, 10365.089, 502.668, 52869.166 24/12/17,22:59:58,18,08,1, 12.0,1,1, -2.727, 10365.065, 502.653, 52869.120 24/12/17,22:59:58,19,08,1, 12.0,1,1, -2.727, 10365.044, 502.604, 52869.146 24/12/17,22:59:59,00,08,1, 11.9,1,1, -2.728, 10365.040, 502.604, 52869.146 24/12/17,22:59:59,01,08,1, 11.9,1,1, -2.728, 10365.043, 502.585, 52869.128 24/12/17,22:59:59,02,08,1, 11.9,1,1, -2.728, 10365.009, 502.560, 52869.072 24/12/17,22:59:59,03,08,1, 11.9,1,1, -2.728, 10365.013, 502.528, 52869.185 24/12/17,22:59:59,04,08,1, 11.9,1,1, -2.728, 10364.979, 502.495, 52869.084 24/12/17,22:59:59,05,08,1, 11.9,1,1, -2.728, 10364.959, 502.494, 52869.049 24/12/17,22:59:59,06,08,1, 11.9,1,1, -2.728, 10364.970, 502.470, 52869.071 24/12/17,22:59:59,07,08,1, 11.9,1,1, -2.728, 10364.935, 502.422, 52869.070 24/12/17,22:59:59,08,08,1, 11.9,1,1, -2.728, 10364.912, 502.409, 52869.068 24/12/17,22:59:59,09,08,1, 11.9,1,1, -2.728, 10364.915, 502.398, 52869.047 24/12/17,22:59:59,10,08,1, 11.9,1,1, -2.728, 10364.897, 502.385, 52869.037 24/12/17,22:59:59,11,08,1, 11.9,1,1, -2.728, 10364.841, 502.381, 52869.082 24/12/17,22:59:59,12,08,1, 11.9,1,1, -2.728, 10364.885, 502.365, 52869.000 24/12/17,22:59:59,13,08,1, 11.9,1,1, -2.728, 10364.881, 502.336, 52868.992 24/12/17,22:59:59,14,08,1, 11.9,1,1, -2.728, 10364.854, 502.328, 52869.022 24/12/17,22:59:59,15,08,1, 11.9,1,1, -2.728, 10364.830, 502.291, 52869.035 24/12/17,22:59:59,16,08,1, 11.9,1,1, -2.728, 10364.829, 502.297, 52868.979 24/12/17,22:59:59,17,08,1, 11.9,1,1, -2.728, 10364.812, 502.255, 52868.962 24/12/17,22:59:59,18,08,1, 11.9,1,1, -2.728, 10364.774, 502.252, 52868.993 24/12/17,22:59:59,19,08,1, 11.9,1,1, -2.728, 10364.789, 502.262, 52868.961